1619789400000|2021-04-30 13:30:00|5260|5246|5267|5262|5269|5262|5248|5246|71198
1619789410000|2021-04-30 13:30:10|5269|5263|5273|5269|5273|5269|5269|5263|2422
1619789420000|2021-04-30 13:30:20|5272|5270|5278|5275|5283|5281|5270|5270|8886
1619789430000|2021-04-30 13:30:30|5280|5277|5293|5288|5293|5288|5280|5277|7422
1619789440000|2021-04-30 13:30:40|5294|5289|5291|5288|5294|5290|5290|5288|2000
1619789450000|2021-04-30 13:30:50|5292|5291|5296|5292|5296|5292|5292|5291|1112
1619789460000|2021-04-30 13:31:00|5297|5293|5303|5298|5303|5300|5296|5293|21058
1619789470000|2021-04-30 13:31:10|5302|5297|5301|5296|5302|5297|5299|5296|600
1619789480000|2021-04-30 13:31:20|5300|5297|5300|5295|5300|5298|5297|5294|2087
1619789490000|2021-04-30 13:31:30|5301|5297|5302|5296|5303|5300|5301|5295|10440
1619789500000|2021-04-30 13:31:40|5301|5298|5302|5298|5302|5299|5299|5298|835
1619789510000|2021-04-30 13:31:50||5299||5298||5299||5298|0
1619789520000|2021-04-30 13:32:00|5301|5299|5309|5305|5309|5305|5301|5299|18599
1619789530000|2021-04-30 13:32:10|5307|5304|5305|5302|5307|5304|5303|5300|1400
1619789540000|2021-04-30 13:32:20|5306|5303|5307|5304|5309|5305|5306|5303|3100
1619789550000|2021-04-30 13:32:30|5306|5303|5302|5299|5306|5303|5301|5298|900
1619789560000|2021-04-30 13:32:40|5304|5298|5303|5297|5304|5298|5302|5297|0
1619789570000|2021-04-30 13:32:50|5302|5298|5302|5298|5302|5298|5301|5297|200
1619789580000|2021-04-30 13:33:00|5301|5297|5291|5287|5301|5297|5290|5287|1000
1619789590000|2021-04-30 13:33:10|5290|5286|5287|5284|5293|5289|5287|5284|800
1619789600000|2021-04-30 13:33:20|5288|5285|5291|5287|5291|5290|5288|5285|2535
1619789610000|2021-04-30 13:33:30|5295|5290|5293|5290|5295|5292|5293|5289|100
1619789620000|2021-04-30 13:33:40|5294|5289|5292|5289|5298|5293|5290|5289|851
1619789630000|2021-04-30 13:33:50|5291|5287|5290|5286|5292|5290|5290|5286|1453
1619789640000|2021-04-30 13:34:00|5289|5287|5287|5285|5289|5287|5287|5285|200
1619789650000|2021-04-30 13:34:10|5288|5286|5290|5286|5292|5289|5286|5285|1500
1619789660000|2021-04-30 13:34:20|5289|5287|5289|5285|5291|5287|5289|5285|0
1619789670000|2021-04-30 13:34:30|5288|5284|5285|5282|5288|5284|5285|5281|200
1619789680000|2021-04-30 13:34:40|5286|5283|5289|5286|5289|5286|5286|5283|200
1619789690000|2021-04-30 13:34:50|5290|5287|5293|5291|5293|5291|5290|5287|324
1619789700000|2021-04-30 13:35:00|5294|5292|5290|5288|5297|5294|5290|5288|4384
1619789710000|2021-04-30 13:35:10|5291|5290|5288|5286|5291|5290|5288|5286|4048
1619789720000|2021-04-30 13:35:20|5289|5287|5287|5283|5290|5288|5286|5283|1600
1619789730000|2021-04-30 13:35:30|5288|5284|5287|5283|5289|5285|5287|5283|200
1619789740000|2021-04-30 13:35:40|5286|5284|5290|5286|5291|5286|5285|5283|700
1619789750000|2021-04-30 13:35:50|5291|5287|5289|5286|5293|5288|5289|5286|576
1619789760000|2021-04-30 13:36:00|5288|5285|5287|5284|5289|5286|5285|5283|1700
1619789770000|2021-04-30 13:36:10|5288|5285|5289|5287|5289|5287|5288|5285|253
1619789780000|2021-04-30 13:36:20|5292|5288|5290|5287|5292|5289|5288|5287|1700
1619789790000|2021-04-30 13:36:30|5291||5290||5291||5290||200
1619789800000|2021-04-30 13:36:40|5289|5285|5286|5283|5289|5286|5284|5281|7145
1619789810000|2021-04-30 13:36:50|5285|5284|5290|5287|5290|5287|5283|5282|1846
1619789820000|2021-04-30 13:37:00|5289|5286|5287|5286|5289|5287|5287|5285|2497
1619789830000|2021-04-30 13:37:10|5288|5285|5296|5293|5296|5293|5288|5285|7494
1619789840000|2021-04-30 13:37:20|5297|5294|5297|5295|5297|5295|5297|5294|300
1619789850000|2021-04-30 13:37:30|5296|5294|5304|5302|5304|5302|5295|5294|24613
1619789860000|2021-04-30 13:37:40|5305|5303|5306|5304|5306|5304|5305|5303|1930
1619789870000|2021-04-30 13:37:50|5305|5303|5309|5306|5309|5306|5305|5303|4681
1619789880000|2021-04-30 13:38:00|5310|5307|5310|5307|5310|5309|5309|5307|600
1619789890000|2021-04-30 13:38:10|5309|5308|5307|5306|5309|5309|5307|5306|3076
1619789900000|2021-04-30 13:38:20|5308|5307|5308|5305|5309|5307|5305|5303|1400
1619789910000|2021-04-30 13:38:30|5307|5306|5307|5304|5308|5306|5303|5302|3794
1619789920000|2021-04-30 13:38:40|5306|5303|5304|5303|5306|5303|5304|5303|2787
1619789930000|2021-04-30 13:38:50|5303|5302|5304|5300|5304|5303|5302|5300|1380
1619789940000|2021-04-30 13:39:00|5302|5301|5306|5303|5306|5304|5302|5301|1208
1619789950000|2021-04-30 13:39:10|5307|5304|5307|5305|5307|5305|5307|5304|0
1619789960000|2021-04-30 13:39:20|5306|5304|5306|5303|5306|5304|5303|5302|2280
1619789970000|2021-04-30 13:39:30|5307|5304|5307|5303|5307|5304|5306|5303|150
1619789980000|2021-04-30 13:39:40|5306|5304|5309|5306|5310|5307|5306|5304|1725
1619789990000|2021-04-30 13:39:50|5310|5307|5312|5310|5313|5311|5309|5306|3205
1619790000000|2021-04-30 13:40:00|5313|5311|5314|5312|5314|5312|5313|5311|1300
1619790010000|2021-04-30 13:40:10|5315|5313|5318|5317|5318|5317|5315|5313|3525
1619790020000|2021-04-30 13:40:20|5319|5318|5321|5320|5321|5320|5319|5318|4789
1619790030000|2021-04-30 13:40:30|5320|5319|5321|5319|5321|5319|5320|5318|600
1619790040000|2021-04-30 13:40:40|5320|5318|5320|5318|5320|5318|5318|5316|2200
1619790050000|2021-04-30 13:40:50|5321|5319|5318|5317|5322|5320|5318|5317|1807
1619790060000|2021-04-30 13:41:00|5319|5318|5319|5317|5319|5318|5319|5317|600
1619790070000|2021-04-30 13:41:10|5318|5316|5317|5315|5318|5316|5316|5315|1334
1619790080000|2021-04-30 13:41:20|5316|5314|5317|5315|5317|5316|5316|5314|1500
1619790090000|2021-04-30 13:41:30|5316|5314|5312|5311|5316|5315|5311|5310|1953
1619790100000|2021-04-30 13:41:40|5313|5312|5316|5314|5317|5314|5313|5312|832
1619790110000|2021-04-30 13:41:50|5317|5315|5318|5315|5319|5316|5317|5315|168
1619790120000|2021-04-30 13:42:00|5317|5316|5318|5316|5318|5316|5317|5316|622
1619790130000|2021-04-30 13:42:10|5317|5315|5314|5312|5317|5315|5314|5312|1495
1619790140000|2021-04-30 13:42:20|5315|5313|5316|5313|5317|5315|5315|5312|1399
1619790150000|2021-04-30 13:42:30|5315|5315|5316|5313|5316|5315|5315|5313|1012
1619790160000|2021-04-30 13:42:40||5314||5314||5314||5314|1932
1619790170000|2021-04-30 13:42:50|5317|5315|5319|5316|5319|5317|5317|5315|946
1619790180000|2021-04-30 13:43:00|5318|5315|5317|5314|5318|5316|5315|5314|1434
1619790190000|2021-04-30 13:43:10|5316||5316||5316||5316||0
1619790200000|2021-04-30 13:43:20|5317|5315|5317|5315|5317|5315|5317|5315|100
1619790210000|2021-04-30 13:43:30|5318|5316|5318|5316|5318|5316|5318|5316|300
1619790220000|2021-04-30 13:43:40|5317|5317|5318|5317|5318|5317|5317|5317|0
1619790230000|2021-04-30 13:43:50|5319|5318|5321|5319|5322|5320|5319|5318|3587
1619790240000|2021-04-30 13:44:00|5322|5320|5323|5321|5323|5321|5322|5320|975
1619790250000|2021-04-30 13:44:10|5324|5320|5323|5321|5324|5322|5323|5320|307
1619790260000|2021-04-30 13:44:20|5324|5322|5323|5322|5324|5322|5322|5321|1868
1619790270000|2021-04-30 13:44:30||5321||5321||5321||5321|613
1619790280000|2021-04-30 13:44:40|5322|5320|5318|5316|5322|5320|5318|5316|2410
1619790290000|2021-04-30 13:44:50|5319|5317|5320|5317|5320|5317|5319|5317|0
1619790300000|2021-04-30 13:45:00|5321|5318|5321|5318|5321|5318|5320|5318|800
1619790310000|2021-04-30 13:45:10|||||||||300
1619790320000|2021-04-30 13:45:20|5320||5320||5320||5320||0
1619790330000|2021-04-30 13:45:30|5321|5319|5323|5320|5324|5322|5321|5319|1000
1619790340000|2021-04-30 13:45:40|5324|5322|5323|5321|5324|5322|5322|5320|465
1619790350000|2021-04-30 13:45:50|5324|5322|5322|5319|5324|5322|5320|5319|1100
1619790360000|2021-04-30 13:46:00|5321||5321||5321||5321||256
1619790380000|2021-04-30 13:46:20|5320|5320|5322|5320|5323|5321|5320|5320|300
1619790390000|2021-04-30 13:46:30|5323|5321|5326|5325|5327|5326|5323|5321|14099
1619790400000|2021-04-30 13:46:40|5327|5326|5329|5327|5329|5328|5327|5326|200
1619790410000|2021-04-30 13:46:50|5328||5329||5329||5328||300
1619790420000|2021-04-30 13:47:00|5328|5326|5329|5327|5329|5327|5323|5321|3020
1619790430000|2021-04-30 13:47:10|5328|5326|5329|5327|5329|5327|5325|5323|3593
1619790440000|2021-04-30 13:47:20|5328|5328|5331|5329|5333|5331|5328|5328|4499
1619790450000|2021-04-30 13:47:30|5332|5330|5333|5331|5333|5331|5332|5329|0
1619790460000|2021-04-30 13:47:40|5332|5330|5332|5331|5334|5332|5332|5330|400
1619790470000|2021-04-30 13:47:50|5331|5330|5326|5323|5331|5330|5326|5323|1621
1619790480000|2021-04-30 13:48:00|5325|5322|5324|5321|5325|5322|5324|5321|400
1619790490000|2021-04-30 13:48:10||5322||5322||5323||5322|400
1619790500000|2021-04-30 13:48:20|5323|5321|5323|5321|5323|5321|5323|5321|300
1619790520000|2021-04-30 13:48:40|5324|5322|5325|5323|5325|5323|5323|5322|2500
1619790530000|2021-04-30 13:48:50|5324|5322|5324|5322|5325|5323|5321|5320|1678
1619790540000|2021-04-30 13:49:00|5325|5323|5325|5323|5325|5323|5324|5322|3021
1619790550000|2021-04-30 13:49:10|5324|5322|5322|5320|5324|5322|5322|5320|200
1619790560000|2021-04-30 13:49:20|5323||5322||5323||5322||0
1619790570000|2021-04-30 13:49:30|5321|5319|5324|5321|5324|5321|5319|5318|1534
1619790580000|2021-04-30 13:49:40|5325|5322|5328|5326|5328|5326|5325|5322|3431
1619790590000|2021-04-30 13:49:50|5329|5327|5329|5327|5330|5328|5329|5327|2200
1619790600000|2021-04-30 13:50:00|5328|5328|5330|5328|5330|5328|5328|5327|4900
1619790610000|2021-04-30 13:50:10|5329|5327|5328|5326|5329|5327|5327|5326|2500
1619790620000|2021-04-30 13:50:20|||||||||264
1619790630000|2021-04-30 13:50:30|5329|5327|5330|5327|5330|5329|5329|5327|300
1619790640000|2021-04-30 13:50:40|5331|5328|5332|5330|5332|5331|5331|5327|402
1619790650000|2021-04-30 13:50:50|5333|5331|5334|5332|5334|5332|5333|5331|1025
1619790660000|2021-04-30 13:51:00|5333|5330|5332|5329|5333|5330|5330|5328|3275
1619790670000|2021-04-30 13:51:10|5331|5328|5330|5327|5331|5328|5329|5327|1166
1619790680000|2021-04-30 13:51:20|5331|5328|5327|5324|5331|5328|5326|5324|900
1619790690000|2021-04-30 13:51:30|5326|5326|5326|5324|5327|5326|5326|5324|1119
1619790700000|2021-04-30 13:51:40|5327|5325|5327|5326|5327|5326|5325|5324|2600
1619790710000|2021-04-30 13:51:50|5326|5325|5330|5327|5330|5327|5325|5324|400
1619790720000|2021-04-30 13:52:00|5329|5328|5329|5327|5330|5328|5329|5327|300
1619790730000|2021-04-30 13:52:10|5328|5328|5329|5328|5329|5328|5328|5327|200
1619790740000|2021-04-30 13:52:20|5328|5327|5324|5322|5328|5327|5323|5321|12787
1619790750000|2021-04-30 13:52:30|||||||||375
1619790760000|2021-04-30 13:52:40|5325|5323|5325|5323|5325|5323|5325|5322|100
1619790770000|2021-04-30 13:52:50|5324|5322|5327|5325|5327|5325|5324|5322|3509
1619790780000|2021-04-30 13:53:00|5328|5326|5327|5325|5329|5328|5326|5325|2633
1619790790000|2021-04-30 13:53:10|5328|5326|5328|5325|5328|5327|5326|5325|1518
1619790800000|2021-04-30 13:53:20|5327|5326|5329|5326|5329|5327|5327|5325|600
1619790810000|2021-04-30 13:53:30|5328|5327|5329|5326|5329|5327|5327|5326|400
1619790820000|2021-04-30 13:53:40|5330|5327|5330|5328|5330|5328|5330|5327|600
1619790830000|2021-04-30 13:53:50|||||||||262
1619790840000|2021-04-30 13:54:00|5329|5327|5326|5325|5329|5327|5326|5324|3144
1619790850000|2021-04-30 13:54:10|5327|5326|5327|5325|5327|5326|5327|5325|200
1619790860000|2021-04-30 13:54:20||5326||5326||5326||5326|0
1619790870000|2021-04-30 13:54:30|5328|5327|5333|5330|5333|5332|5328|5327|2631
1619790880000|2021-04-30 13:54:40|5334|5331|5332|5331|5334|5333|5332|5330|3488
1619790890000|2021-04-30 13:54:50|5331|5330|5330|5328|5331|5330|5330|5328|1916
1619790900000|2021-04-30 13:55:00|5332|5329|5338|5335|5338|5336|5332|5329|5191
1619790910000|2021-04-30 13:55:10|5339|5336|5339|5338|5339|5338|5338|5336|1452
1619790920000|2021-04-30 13:55:20|5338|5337|5337|5335|5338|5337|5336|5335|930
1619790930000|2021-04-30 13:55:30|5336|5334|5334|5332|5336|5334|5334|5332|2795
1619790940000|2021-04-30 13:55:40|5335|5333|5334|5332|5336|5334|5334|5332|1100
1619790950000|2021-04-30 13:55:50|5333|5333|5335|5334|5335|5334|5333|5332|1300
1619790960000|2021-04-30 13:56:00|5336|5335|5334|5332|5336|5335|5334|5332|1800
1619790970000|2021-04-30 13:56:10|5333|5330|5332|5330|5333|5331|5332|5329|604
1619790980000|2021-04-30 13:56:20|||||||||1760
1619790990000|2021-04-30 13:56:30|5333|5331|5331|5329|5333|5332|5331|5329|1300
1619791000000|2021-04-30 13:56:40|5330|5328|5328|5327|5330|5328|5328|5327|1380
1619791010000|2021-04-30 13:56:50|5329|5326|5326|5324|5329|5326|5326|5324|2417
1619791020000|2021-04-30 13:57:00|5327|5325|5324|5323|5327|5326|5324|5323|2204
1619791030000|2021-04-30 13:57:10|5325|5324|5327|5325|5327|5326|5325|5324|600
1619791040000|2021-04-30 13:57:20|5326|5324|5326|5324|5326|5324|5326|5324|100
1619791050000|2021-04-30 13:57:30|5325||5326||5326||5325||2449
1619791060000|2021-04-30 13:57:40|5327|5325|5327|5324|5329|5326|5327|5324|700
1619791070000|2021-04-30 13:57:50|5325|5325|5329|5326|5329|5326|5325|5324|1050
1619791080000|2021-04-30 13:58:00|5328|5327|5328|5325|5328|5327|5327|5324|200
1619791090000|2021-04-30 13:58:10|5327|5326|5327|5325|5327|5326|5327|5325|200
1619791100000|2021-04-30 13:58:20|5328|5326|5327|5325|5328|5326|5327|5325|0
1619791110000|2021-04-30 13:58:30|||||||||600
1619791120000|2021-04-30 13:58:40|5326|5324|5325|5323|5326|5325|5324|5323|2095
1619791130000|2021-04-30 13:58:50|5326|5324|5327|5324|5327|5324|5326|5323|0
1619791140000|2021-04-30 13:59:00|5326|5323|5325|5323|5326|5325|5325|5323|212
1619791150000|2021-04-30 13:59:10|5324|5322|5320|5319|5324|5322|5320|5318|2032
1619791170000|2021-04-30 13:59:30|5321|5320|5323|5322|5323|5322|5321|5320|1780
1619791180000|2021-04-30 13:59:40|5325|5323|5325|5323|5325|5323|5325|5323|918
1619791190000|2021-04-30 13:59:50|||||||||100
1619791200000|2021-04-30 14:00:00|5324|5322|5324|5322|5324|5322|5324|5321|300
1619791210000|2021-04-30 14:00:10|5323|5323|5324|5323|5324|5323|5323|5323|420
1619791220000|2021-04-30 14:00:20|5326|5324|5325|5323|5326|5324|5325|5323|400
1619791230000|2021-04-30 14:00:30|5324|5322|5324|5322|5324|5322|5324|5322|1100
1619791240000|2021-04-30 14:00:40|5325|5321|5321|5319|5325|5321|5321|5319|1648
1619791250000|2021-04-30 14:00:50|5320|5318|5319|5318|5320|5318|5319|5317|2189
1619791260000|2021-04-30 14:01:00|5318|5317|5317|5316|5318|5317|5316|5314|4801
1619791270000|2021-04-30 14:01:10|||||||||400
1619791280000|2021-04-30 14:01:20|5316|5315|5319|5317|5319|5317|5314|5313|1200
1619791290000|2021-04-30 14:01:30|5318|5315|5317|5315|5318|5316|5316|5315|1716
1619791300000|2021-04-30 14:01:40|5316||5316||5316||5316||600
1619791310000|2021-04-30 14:01:50|5315|5314|5314|5312|5315|5314|5314|5311|510
1619791320000|2021-04-30 14:02:00|5313|5311|5312|5310|5314|5311|5311|5310|400
1619791330000|2021-04-30 14:02:10|5313|5311|5314|5313|5315|5313|5313|5311|3139
1619791340000|2021-04-30 14:02:20|5313|5312|5315|5313|5315|5313|5313|5312|997
1619791350000|2021-04-30 14:02:30|5314|5312|5313|5312|5314|5312|5313|5312|500
1619791360000|2021-04-30 14:02:40|5314|5311|5313|5311|5314|5312|5312|5310|1231
1619791370000|2021-04-30 14:02:50|5312|5310|5312|5310|5312|5310|5311|5310|495
1619791380000|2021-04-30 14:03:00|||||||||300
1619791390000|2021-04-30 14:03:10|5311|5311|5314|5312|5314|5312|5311|5311|900
1619791400000|2021-04-30 14:03:20|5313||5313||5313||5313||100
1619791410000|2021-04-30 14:03:30|5312|5311|5315|5314|5315|5314|5312|5311|1604
1619791420000|2021-04-30 14:03:40|5316|5315|5317|5314|5317|5315|5316|5314|300
1619791430000|2021-04-30 14:03:50|5318|5315|5318|5316|5318|5316|5318|5314|200
1619791440000|2021-04-30 14:04:00|5319|5317|5319|5317|5319|5318|5319|5317|600
1619791450000|2021-04-30 14:04:10|5320|5319|5320|5319|5320|5319|5320|5319|500
1619791460000|2021-04-30 14:04:20|5321|5317|5319|5317|5321|5317|5319|5317|2600
1619791480000|2021-04-30 14:04:40|5320|5318|5321|5319|5321|5320|5320|5318|593
1619791500000|2021-04-30 14:05:00|5322|5320|5322|5321|5323|5321|5322|5320|1800
1619791510000|2021-04-30 14:05:10|5321|5320|5320|5319|5321|5320|5320|5319|596
1619791520000|2021-04-30 14:05:20|5319|5318|5319|5318|5320|5318|5319|5318|676
1619791530000|2021-04-30 14:05:30|5321|5319|5321|5319|5321|5319|5321|5319|300
1619791540000|2021-04-30 14:05:40|5322|5320|5323|5321|5323|5321|5322|5320|600
1619791550000|2021-04-30 14:05:50|5322||5322||5322||5322||0
1619791560000|2021-04-30 14:06:00|5321|5320|5323|5321|5323|5321|5321|5320|900
1619791570000|2021-04-30 14:06:10|5322|5320|5322|5320|5322|5321|5321|5320|700
1619791580000|2021-04-30 14:06:20|5323||5322||5323||5322||0
1619791590000|2021-04-30 14:06:30|5321||5322||5322||5321||508
1619791600000|2021-04-30 14:06:40|5323||5323||5323||5322||500
1619791610000|2021-04-30 14:06:50|5322|5319|5320|5319|5323|5319|5320|5319|1267
1619791620000|2021-04-30 14:07:00|5319|5318|5320|5319|5321|5319|5319|5318|320
1619791630000|2021-04-30 14:07:10|5321|5320|5323|5320|5324|5321|5321|5320|407
1619791640000|2021-04-30 14:07:20|||||||||280
1619791650000|2021-04-30 14:07:30|5324|5321|5323|5322|5324|5322|5323|5321|1103
1619791660000|2021-04-30 14:07:40|5324|5321|5323|5321|5324|5322|5322|5321|500
1619791680000|2021-04-30 14:08:00|5322|5320|5320|5318|5323|5320|5320|5317|600
1619791700000|2021-04-30 14:08:20|5319||5319||5319||5319||0
1619791710000|2021-04-30 14:08:30|5320|5319|5320|5318|5321|5319|5319|5318|1205
1619791730000|2021-04-30 14:08:50|5322|5319|5323|5320|5323|5320|5322|5319|650
1619791740000|2021-04-30 14:09:00|5322||5322||5322||5322||233
1619791750000|2021-04-30 14:09:10|5323|5321|5324|5322|5324|5323|5322|5321|1350
1619791760000|2021-04-30 14:09:20|5323||5324||5324||5323||886
1619791770000|2021-04-30 14:09:30|5325|5323|5325|5323|5325|5323|5325|5323|200
1619791780000|2021-04-30 14:09:40|||||||||114
1619791790000|2021-04-30 14:09:50|5326|5324|5327|5326|5327|5326|5326|5324|3319
1619791800000|2021-04-30 14:10:00|5326|5325|5325|5323|5326|5325|5325|5323|1049
1619791810000|2021-04-30 14:10:10|5324|5322|5323|5322|5324|5322|5323|5322|2000
1619791820000|2021-04-30 14:10:20|5324|5323|5325|5322|5325|5323|5324|5322|700
1619791830000|2021-04-30 14:10:30|5326|5323|5322|5320|5326|5325|5322|5320|1409
1619791840000|2021-04-30 14:10:40|5321|5321|5322|5320|5322|5321|5321|5320|500
1619791850000|2021-04-30 14:10:50|5321||5322||5322||5321||300
1619791860000|2021-04-30 14:11:00|5321||5322||5322||5321||0
1619791870000|2021-04-30 14:11:10|5321|5319|5319|5317|5321|5319|5316|5315|2860
1619791880000|2021-04-30 14:11:20|5318||5318||5318||5318||100
1619791890000|2021-04-30 14:11:30|5317|5316|5320|5318|5320|5318|5317|5316|1500
1619791900000|2021-04-30 14:11:40||5319||5319||5319||5319|0
1619791910000|2021-04-30 14:11:50|5319|5318|5320|5318|5320|5319|5319|5318|1420
1619791920000|2021-04-30 14:12:00|5319|5317|5319|5317|5319|5317|5318|5317|620
1619791940000|2021-04-30 14:12:20|5318||5318||5318||5318||0
1619791950000|2021-04-30 14:12:30|5317|5315|5320|5319|5320|5319|5317|5315|3017
1619791960000|2021-04-30 14:12:40|5319|5318|5319|5317|5319|5318|5318|5317|300
1619791980000|2021-04-30 14:13:00|5318|5316|5316|5315|5318|5317|5316|5315|2782
1619791990000|2021-04-30 14:13:10|5315|5314|5312|5311|5316|5315|5312|5310|4124
1619792000000|2021-04-30 14:13:20|5311|5310|5311|5309|5312|5311|5310|5309|2226
1619792020000|2021-04-30 14:13:40|5310|5310|5313|5311|5313|5311|5310|5310|1102
1619792030000|2021-04-30 14:13:50|5312||5313||5313||5312||389
1619792040000|2021-04-30 14:14:00|5314|5312|5314|5312|5314|5313|5314|5312|500
1619792050000|2021-04-30 14:14:10|5315|5313|5315|5313|5315|5313|5315|5313|100
1619792060000|2021-04-30 14:14:20||5314||5314||5314||5314|450
1619792070000|2021-04-30 14:14:30|5314|5313|5312|5311|5314|5313|5312|5311|1300
1619792080000|2021-04-30 14:14:40|5313|5312|5315|5313|5316|5313|5313|5312|300
1619792090000|2021-04-30 14:14:50|5314|5311|5314|5312|5314|5312|5313|5311|375
1619792100000|2021-04-30 14:15:00|5313||5314||5314||5313||0
1619792110000|2021-04-30 14:15:10|5313||5314||5314||5313||0
1619792120000|2021-04-30 14:15:20|5313|5311|5312|5310|5313|5311|5311|5310|1700
1619792130000|2021-04-30 14:15:30|5311|5309|5313|5311|5313|5311|5310|5308|500
1619792140000|2021-04-30 14:15:40|5312|5310|5311|5309|5312|5310|5310|5309|700
1619792150000|2021-04-30 14:15:50|5312|5310|5311|5309|5312|5311|5311|5309|206
1619792160000|2021-04-30 14:16:00|5310||5310||5311||5310||0
1619792170000|2021-04-30 14:16:10|5311|5308|5308|5306|5311|5308|5307|5306|1096
1619792180000|2021-04-30 14:16:20|5309|5307|5309|5307|5309|5308|5309|5307|200
1619792190000|2021-04-30 14:16:30|5308|5306|5307|5306|5309|5306|5307|5306|300
1619792200000|2021-04-30 14:16:40|5306|5305|5305|5304|5306|5305|5305|5304|1005
1619792210000|2021-04-30 14:16:50|5306|5305|5306|5305|5306|5305|5306|5304|600
1619792220000|2021-04-30 14:17:00|5307|5306|5306|5304|5307|5306|5306|5304|800
1619792230000|2021-04-30 14:17:10|5305|5303|5304|5303|5305|5303|5304|5302|3357
1619792240000|2021-04-30 14:17:20|5305|5304|5307|5306|5307|5306|5305|5304|500
1619792250000|2021-04-30 14:17:30|5306|5305|5306|5305|5306|5305|5306|5305|1275
1619792260000|2021-04-30 14:17:40|5307|5306|5308|5307|5309|5307|5307|5306|844
1619792270000|2021-04-30 14:17:50|5309|5308|5309|5307|5310|5309|5308|5307|2089
1619792280000|2021-04-30 14:18:00|5310|5308|5310|5308|5310|5308|5310|5308|850
1619792300000|2021-04-30 14:18:20|5309|5307|5309|5307|5310|5308|5308|5307|3118
1619792310000|2021-04-30 14:18:30|5308|5308|5309|5308|5309|5308|5308|5307|900
1619792320000|2021-04-30 14:18:40|5308|5306|5307|5305|5308|5306|5307|5305|700
1619792330000|2021-04-30 14:18:50|5308|5306|5307|5305|5308|5306|5307|5305|0
1619792340000|2021-04-30 14:19:00|5308|5306|5308|5306|5308|5306|5307|5306|300
1619792350000|2021-04-30 14:19:10|5307|5307|5310|5307|5310|5307|5307|5307|800
1619792360000|2021-04-30 14:19:20|5309|5308|5309|5308|5309|5308|5309|5308|150
1619792390000|2021-04-30 14:19:50|5310|5309|5307|5306|5310|5309|5307|5306|1401
1619792400000|2021-04-30 14:20:00|5308|5307|5308|5306|5308|5307|5307|5306|1097
1619792410000|2021-04-30 14:20:10|5307|5305|5307|5305|5307|5305|5306|5304|300
1619792420000|2021-04-30 14:20:20|5306||5306||5306||5306||0
1619792440000|2021-04-30 14:20:40|5305|5304|5304|5303|5305|5304|5302|5301|2414
1619792450000|2021-04-30 14:20:50|5303|5302|5303|5302|5303|5303|5303|5302|550
1619792460000|2021-04-30 14:21:00|5302|5301|5300|5298|5302|5301|5299|5298|2025
1619792470000|2021-04-30 14:21:10|5299||5299||5299||5299||0
1619792490000|2021-04-30 14:21:30|5298|5297|5298|5297|5299|5298|5298|5297|300
1619792520000|2021-04-30 14:22:00|5297|5296|5296|5294|5297|5296|5294|5293|3176
1619792530000|2021-04-30 14:22:10|||||||||100
1619792540000|2021-04-30 14:22:20||5295||5294||5295||5294|220
1619792550000|2021-04-30 14:22:30|5297|5295|5299|5297|5299|5297|5297|5295|1000
1619792560000|2021-04-30 14:22:40|5298|5296|5300|5298|5301|5299|5296|5294|8000
1619792570000|2021-04-30 14:22:50|||||||||100
1619792580000|2021-04-30 14:23:00|5299|5299|5300|5298|5301|5299|5299|5298|1958
1619792590000|2021-04-30 14:23:10||5299||5298||5299||5298|400
1619792600000|2021-04-30 14:23:20|5299||5299||5299||5299||0
1619792610000|2021-04-30 14:23:30|5300||5300||5300||5300||200
1619792620000|2021-04-30 14:23:40|5301||5301||5301||5301||100
1619792630000|2021-04-30 14:23:50|5300|5299|5300|5299|5302|5300|5299|5298|2003
1619792640000|2021-04-30 14:24:00|5302|5298|5302|5300|5302|5300|5300|5298|1927
1619792650000|2021-04-30 14:24:10|5301|5299|5301|5299|5302|5300|5300|5299|2220
1619792660000|2021-04-30 14:24:20||5300||5300||5300||5300|551
1619792670000|2021-04-30 14:24:30|5302|5301|5303|5301|5303|5302|5302|5301|1235
1619792680000|2021-04-30 14:24:40|5302|5300|5301|5299|5302|5301|5300|5299|3700
1619792690000|2021-04-30 14:24:50|5300|5298|5299|5297|5300|5298|5299|5297|3015
1619792700000|2021-04-30 14:25:00|5300|5298|5299|5298|5300|5299|5299|5298|600
1619792710000|2021-04-30 14:25:10|||||||||300
1619792730000|2021-04-30 14:25:30|||||||||275
1619792740000|2021-04-30 14:25:40|5298|5297|5298|5297|5298|5297|5298|5297|400
1619792750000|2021-04-30 14:25:50|||||||||200
1619792760000|2021-04-30 14:26:00|5297|5296|5296|5295|5297|5296|5296|5295|1200
1619792770000|2021-04-30 14:26:10|5297|5296|5299|5297|5299|5297|5297|5296|1200
1619792780000|2021-04-30 14:26:20||5298||5297||5298||5297|0
1619792790000|2021-04-30 14:26:30|5298||5299||5299||5298||0
1619792800000|2021-04-30 14:26:40|5298||5298||5298||5298||200
1619792810000|2021-04-30 14:26:50|||||||||100
1619792820000|2021-04-30 14:27:00|||||||||600
1619792830000|2021-04-30 14:27:10|5297|5296|5297|5295|5297|5296|5296|5295|828
1619792840000|2021-04-30 14:27:20|5296|5296|5297|5295|5297|5296|5296|5295|700
1619792850000|2021-04-30 14:27:30|5296||5297||5297||5296||0
1619792860000|2021-04-30 14:27:40|5298|5296|5298|5296|5298|5297|5298|5296|300
1619792870000|2021-04-30 14:27:50|5299|5297|5302|5300|5302|5301|5299|5297|1918
1619792880000|2021-04-30 14:28:00|||||||||500
1619792890000|2021-04-30 14:28:10|5301|5301|5300|5298|5301|5301|5300|5298|1230
1619792900000|2021-04-30 14:28:20|5299||5300||5300||5299||300
1619792910000|2021-04-30 14:28:30|5299||5299||5300||5299||0
1619792920000|2021-04-30 14:28:40|5300|5299|5300|5298|5301|5299|5300|5298|200
1619792930000|2021-04-30 14:28:50|5301|5299|5302|5300|5302|5300|5301|5299|235
1619792940000|2021-04-30 14:29:00|5303|5301|5304|5303|5304|5303|5302|5301|1474
1619792950000|2021-04-30 14:29:10|||||||||200
1619792960000|2021-04-30 14:29:20|5305|5304|5305|5303|5305|5304|5304|5303|1882
1619792970000|2021-04-30 14:29:30|5304|5302|5301|5300|5304|5302|5301|5300|1469
1619792990000|2021-04-30 14:29:50|5300|5299|5299|5296|5300|5299|5299|5296|534
1619793000000|2021-04-30 14:30:00|5298||5298||5298||5298||100
1619793010000|2021-04-30 14:30:10|5300|5297|5300|5298|5300|5299|5298|5297|948
1619793020000|2021-04-30 14:30:20|5299||5299||5299||5299||145
1619793030000|2021-04-30 14:30:30|5298|5297|5298|5296|5298|5297|5298|5296|260
1619793040000|2021-04-30 14:30:40|5297||5297||5297||5297||100
1619793050000|2021-04-30 14:30:50|5298|5297|5299|5297|5299|5298|5298|5297|400
1619793060000|2021-04-30 14:31:00|5300|5298|5300|5298|5301|5299|5300|5298|500
1619793070000|2021-04-30 14:31:10|5299||5299||5300||5299||2800
1619793080000|2021-04-30 14:31:20|5300|5299|5300|5298|5301|5300|5300|5298|100
1619793090000|2021-04-30 14:31:30|5301|5299|5303|5301|5303|5302|5300|5299|100
1619793100000|2021-04-30 14:31:40|5304|5302|5305|5303|5305|5304|5304|5301|904
1619793110000|2021-04-30 14:31:50|5304|5302|5304|5301|5304|5302|5303|5301|289
1619793120000|2021-04-30 14:32:00|5303|5302|5301|5300|5303|5302|5300|5299|3027
1619793130000|2021-04-30 14:32:10|5302|5301|5302|5300|5302|5301|5301|5300|100
1619793140000|2021-04-30 14:32:20|5301|5299|5301|5298|5301|5299|5300|5298|300
1619793150000|2021-04-30 14:32:30|5300|5299|5302|5299|5302|5300|5300|5299|100
1619793160000|2021-04-30 14:32:40|5301||5301||5302||5300||100
1619793170000|2021-04-30 14:32:50|5300|5298|5302|5300|5302|5301|5299|5298|5536
1619793190000|2021-04-30 14:33:10|5303|5301|5304|5302|5306|5304|5303|5301|6672
1619793200000|2021-04-30 14:33:20|5305|5303|5305|5303|5306|5304|5305|5303|1068
1619793220000|2021-04-30 14:33:40|5304|5302|5303|5301|5304|5302|5303|5301|400
1619793230000|2021-04-30 14:33:50|5302|5302|5300|5298|5303|5302|5299|5298|1164
1619793240000|2021-04-30 14:34:00|5299|5297|5300|5297|5300|5298|5299|5297|900
1619793250000|2021-04-30 14:34:10|5299||5299||5299||5299||300
1619793260000|2021-04-30 14:34:20|5300|5298|5300|5298|5300|5298|5299|5298|500
1619793270000|2021-04-30 14:34:30|5301|5299|5297|5296|5301|5300|5297|5296|3451
1619793280000|2021-04-30 14:34:40|5298|5297|5298|5297|5298|5297|5297|5296|1500
1619793290000|2021-04-30 14:34:50|5297|5296|5298|5296|5298|5296|5297|5296|674
1619793300000|2021-04-30 14:35:00|5297|5297|5298|5296|5298|5297|5297|5296|200
1619793310000|2021-04-30 14:35:10|5299|5297|5299|5298|5299|5298|5299|5297|1092
1619793320000|2021-04-30 14:35:20|5298|5297|5296|5295|5298|5297|5296|5295|1742
1619793340000|2021-04-30 14:35:40|||||||||480
1619793350000|2021-04-30 14:35:50|5297|5296|5297|5295|5297|5296|5297|5295|700
1619793360000|2021-04-30 14:36:00|5298|5296|5298|5297|5298|5297|5298|5296|600
1619793370000|2021-04-30 14:36:10|5299|5298|5299|5297|5299|5298|5298|5297|200
1619793380000|2021-04-30 14:36:20||5298||5298||5298||5298|500
1619793390000|2021-04-30 14:36:30|5298|5297|5296|5295|5299|5298|5296|5295|3011
1619793400000|2021-04-30 14:36:40|5295|5294|5295|5294|5295|5294|5295|5294|300
1619793410000|2021-04-30 14:36:50|5296|5295|5296|5295|5297|5295|5296|5295|100
1619793420000|2021-04-30 14:37:00|||||||||200
1619793430000|2021-04-30 14:37:10|5295|5294|5294|5292|5296|5294|5293|5292|1704
1619793440000|2021-04-30 14:37:20|5293|5291|5295|5294|5296|5294|5292|5291|300
1619793450000|2021-04-30 14:37:30|5294|5293|5294|5292|5294|5293|5293|5292|450
1619793460000|2021-04-30 14:37:40|5295|5293|5293|5291|5295|5294|5291|5290|2400
1619793470000|2021-04-30 14:37:50|5292|5290|5292|5290|5292|5290|5290|5289|5376
1619793480000|2021-04-30 14:38:00|5291||5292||5292||5291||400
1619793490000|2021-04-30 14:38:10|5293|5289|5291|5289|5293|5289|5290|5289|400
1619793500000|2021-04-30 14:38:20|5290||5290||5290||5290||0
1619793510000|2021-04-30 14:38:30|5289|5288|5292|5291|5292|5291|5288|5287|1600
1619793520000|2021-04-30 14:38:40|5293|5292|5294|5292|5294|5292|5293|5291|300
1619793530000|2021-04-30 14:38:50|5295|5293|5296|5294|5297|5295|5295|5293|0
1619793550000|2021-04-30 14:39:10||5295||5295||5295||5295|0
1619793560000|2021-04-30 14:39:20|5297|5296|5296|5295|5297|5296|5296|5294|1300
1619793570000|2021-04-30 14:39:30|5297|5296|5299|5297|5299|5298|5297|5296|1600
1619793580000|2021-04-30 14:39:40|5298||5299||5299||5298||453
1619793590000|2021-04-30 14:39:50|5298|5298|5298|5297|5298|5298|5298|5297|1074
1619793600000|2021-04-30 14:40:00|5297|5296|5298|5297|5298|5297|5296|5295|611
1619793610000|2021-04-30 14:40:10|5299|5296|5299|5297|5299|5298|5299|5296|200
1619793620000|2021-04-30 14:40:20|5298|5295|5297|5295|5298|5295|5296|5295|805
1619793640000|2021-04-30 14:40:40|||||||||100
1619793650000|2021-04-30 14:40:50|5298|5296|5297|5296|5298|5297|5297|5295|583
1619793660000|2021-04-30 14:41:00|5298|5297|5299|5298|5299|5298|5298|5297|500
1619793670000|2021-04-30 14:41:10|5298|5297|5297|5296|5298|5297|5297|5296|600
1619793680000|2021-04-30 14:41:20|5296|5295|5296|5295|5296|5295|5296|5295|409
1619793690000|2021-04-30 14:41:30|5297|5296|5299|5298|5300|5299|5297|5296|2600
1619793700000|2021-04-30 14:41:40|5300|5299|5302|5300|5302|5300|5299|5298|1200
1619793710000|2021-04-30 14:41:50|5303|5299|5301|5300|5303|5300|5300|5299|3775
1619793720000|2021-04-30 14:42:00|5302|5301|5301|5300|5302|5301|5301|5300|309
1619793730000|2021-04-30 14:42:10|5300|5299|5299|5298|5300|5299|5299|5298|300
1619793740000|2021-04-30 14:42:20|||||||||100
1619793750000|2021-04-30 14:42:30|5298|5297|5297|5296|5298|5297|5297|5296|1028
1619793760000|2021-04-30 14:42:40|5298|5297|5298|5297|5299|5297|5298|5297|408
1619793770000|2021-04-30 14:42:50|5299||5299||5299||5298||0
1619793780000|2021-04-30 14:43:00|5298||5298||5299||5298||100
1619793790000|2021-04-30 14:43:10|5299|5298|5299|5297|5300|5298|5298|5297|500
1619793810000|2021-04-30 14:43:30|5298|5298|5296|5295|5298|5299|5295|5294|6208
1619793820000|2021-04-30 14:43:40|5297|5296|5298|5297|5298|5297|5297|5296|672
1619793830000|2021-04-30 14:43:50|5299|5298|5299|5298|5299|5298|5298|5298|252
1619793840000|2021-04-30 14:44:00|5298|5297|5298|5297|5298|5297|5298|5297|2200
1619793850000|2021-04-30 14:44:10|5297|5296|5297|5296|5297|5296|5297|5296|600
1619793860000|2021-04-30 14:44:20|5298|5297|5298|5297|5298|5297|5298|5297|457
1619793870000|2021-04-30 14:44:30|5299|5298|5299|5298|5299|5298|5299|5298|307
1619793880000|2021-04-30 14:44:40|5298|5297|5300|5298|5300|5300|5298|5297|5910
1619793890000|2021-04-30 14:44:50|5301|5299|5302|5300|5302|5300|5301|5299|3217
1619793900000|2021-04-30 14:45:00|5301|5299|5302|5301|5302|5301|5300|5299|3163
1619793910000|2021-04-30 14:45:10|5303|5302|5306|5304|5306|5304|5303|5302|3540
1619793920000|2021-04-30 14:45:20|5305|5305|5307|5305|5307|5305|5305|5305|1736
1619793930000|2021-04-30 14:45:30|5308|5306|5310|5309|5310|5309|5308|5306|3925
1619793940000|2021-04-30 14:45:40|5309|5308|5309|5308|5311|5310|5309|5308|6300
1619793950000|2021-04-30 14:45:50|5310|5309|5313|5311|5313|5311|5310|5309|928
1619793960000|2021-04-30 14:46:00|5312|5310|5309|5307|5312|5310|5308|5307|4364
1619793970000|2021-04-30 14:46:10|5308|5306|5305|5304|5308|5306|5305|5304|1236
1619793980000|2021-04-30 14:46:20|||||||||500
1619794000000|2021-04-30 14:46:40|5306|5305|5305|5304|5306|5305|5305|5304|500
1619794010000|2021-04-30 14:46:50|5304|5302|5304|5302|5304|5302|5304|5302|265
1619794020000|2021-04-30 14:47:00|5303|5303|5304|5303|5305|5304|5303|5302|2174
1619794030000|2021-04-30 14:47:10|5305|5304|5305|5303|5305|5304|5304|5303|214
1619794040000|2021-04-30 14:47:20|5307|5304|5306|5305|5307|5306|5306|5304|1119
1619794050000|2021-04-30 14:47:30|5307||5306||5307||5306||0
1619794070000|2021-04-30 14:47:50|5305|5303|5306|5304|5306|5305|5304|5303|1932
1619794080000|2021-04-30 14:48:00|5305|5305|5305|5304|5305|5305|5305|5304|556
1619794090000|2021-04-30 14:48:10|5304|5303|5302|5301|5304|5303|5302|5301|862
1619794100000|2021-04-30 14:48:20|5301|5300|5301|5299|5301|5300|5301|5299|100
1619794110000|2021-04-30 14:48:30|5300|5300|5301|5299|5302|5301|5300|5299|684
1619794120000|2021-04-30 14:48:40|5302|5300|5302|5300|5302|5300|5302|5300|0
1619794130000|2021-04-30 14:48:50||5301||5300||5301||5300|200
1619794140000|2021-04-30 14:49:00|||||||||100
1619794150000|2021-04-30 14:49:10|5300|5299|5300|5299|5302|5299|5300|5299|2325
1619794160000|2021-04-30 14:49:20|5301|5300|5300|5299|5301|5300|5300|5299|1487
1619794170000|2021-04-30 14:49:30|5299|5298|5299|5298|5299|5298|5299|5298|609
1619794180000|2021-04-30 14:49:40|5300|5299|5300|5299|5300|5299|5300|5299|200
1619794190000|2021-04-30 14:49:50|5301|5300|5302|5300|5302|5301|5301|5300|1030
1619794200000|2021-04-30 14:50:00||5301||5301||5301||5301|100
1619794210000|2021-04-30 14:50:10|5303|5300|5303|5302|5303|5302|5303|5300|400
1619794220000|2021-04-30 14:50:20|5304||5303||5304||5303||300
1619794230000|2021-04-30 14:50:30|5302|5301|5302|5300|5303|5302|5302|5300|2098
1619794240000|2021-04-30 14:50:40|5301|5301|5302|5301|5302|5301|5301|5300|618
1619794250000|2021-04-30 14:50:50|5303|5302|5303|5302|5303|5302|5303|5302|400
1619794260000|2021-04-30 14:51:00|5304|5303|5304|5303|5304|5303|5304|5303|541
1619794270000|2021-04-30 14:51:10|5305|5304|5306|5305|5308|5306|5304|5303|2911
1619794280000|2021-04-30 14:51:20|5305|5304|5305|5304|5306|5305|5305|5304|1959
1619794290000|2021-04-30 14:51:30|5304|5303|5303|5302|5304|5303|5302|5301|4514
1619794300000|2021-04-30 14:51:40||5301||5301||5301||5301|200
1619794310000|2021-04-30 14:51:50|5304|5302|5304|5302|5304|5303|5304|5302|608
1619794320000|2021-04-30 14:52:00|5305|5303|5305|5303|5306|5305|5305|5303|1700
1619794330000|2021-04-30 14:52:10|5304|5302|5303|5302|5304|5302|5303|5302|391
1619794340000|2021-04-30 14:52:20|||||||||300
1619794360000|2021-04-30 14:52:40|5304|5303|5306|5304|5306|5304|5304|5303|1000
1619794370000|2021-04-30 14:52:50|5307|5305|5308|5306|5308|5306|5307|5305|436
1619794380000|2021-04-30 14:53:00|5307|5305|5306|5305|5307|5305|5306|5305|5000
1619794390000|2021-04-30 14:53:10|5305|5304|5305|5303|5306|5304|5305|5303|820
1619794400000|2021-04-30 14:53:20|5304|5302|5304|5302|5304|5302|5304|5302|330
1619794410000|2021-04-30 14:53:30|5305|5303|5305|5304|5305|5304|5305|5303|800
1619794420000|2021-04-30 14:53:40|||||||||545
1619794430000|2021-04-30 14:53:50|5306|5305|5306|5305|5306|5305|5306|5305|563
1619794440000|2021-04-30 14:54:00|5307|5306|5307|5305|5308|5307|5306|5305|600
1619794450000|2021-04-30 14:54:10|5306|5306|5307|5305|5307|5307|5306|5305|200
1619794460000|2021-04-30 14:54:20||5306||5306||5306||5306|3000
1619794470000|2021-04-30 14:54:30|5306|5305|5306|5305|5306|5305|5306|5305|650
1619794480000|2021-04-30 14:54:40|5305|5304|5306|5305|5306|5305|5305|5303|889
1619794490000|2021-04-30 14:54:50|5307|5304|5307|5306|5307|5306|5307|5304|358
1619794500000|2021-04-30 14:55:00|5308|5307|5308|5307|5308|5307|5307|5306|2000
1619794510000|2021-04-30 14:55:10|5309|5308|5309|5307|5310|5309|5308|5307|100
1619794520000|2021-04-30 14:55:20|5308||5309||5309||5308||0
1619794530000|2021-04-30 14:55:30|5308||5308||5308||5308||0
1619794540000|2021-04-30 14:55:40|5307|5306|5307|5306|5307|5306|5306|5305|1700
1619794560000|2021-04-30 14:56:00|5308|5307|5308|5306|5308|5307|5307|5306|2500
1619794570000|2021-04-30 14:56:10|5307|5305|5304|5303|5307|5305|5304|5303|1000
1619794580000|2021-04-30 14:56:20|5303|5302|5302|5301|5303|5302|5302|5301|807
1619794590000|2021-04-30 14:56:30|5303|5302|5303|5301|5305|5304|5302|5301|2250
1619794600000|2021-04-30 14:56:40||5302||5301||5302||5301|0
1619794610000|2021-04-30 14:56:50|||||||||107
1619794620000|2021-04-30 14:57:00|5302||5302||5302||5302||0
1619794630000|2021-04-30 14:57:10|5303|5302|5303|5301|5304|5304|5302|5301|947
1619794640000|2021-04-30 14:57:20|5302|5302|5304|5302|5304|5303|5302|5302|2100
1619794650000|2021-04-30 14:57:30|5303|5303|5306|5304|5307|5305|5303|5302|400
1619794660000|2021-04-30 14:57:40|5308|5305|5307|5305|5308|5305|5307|5305|100
1619794670000|2021-04-30 14:57:50|5308|5306|5309|5307|5309|5307|5307|5306|375
1619794680000|2021-04-30 14:58:00|5310|5308|5310|5309|5312|5311|5310|5308|4614
1619794690000|2021-04-30 14:58:10|5309|5308|5309|5308|5310|5308|5309|5308|714
1619794700000|2021-04-30 14:58:20|5308|5307|5309|5307|5309|5308|5308|5307|2469
1619794720000|2021-04-30 14:58:40|5310|5308|5309|5308|5311|5310|5309|5308|1189
1619794740000|2021-04-30 14:59:00|5308|5307|5309|5308|5309|5308|5308|5307|1460
1619794750000|2021-04-30 14:59:10|5310|5309|5311|5309|5312|5310|5310|5309|1780
1619794760000|2021-04-30 14:59:20|||||||||577
1619794770000|2021-04-30 14:59:30|5310|5310|5310|5309|5310|5310|5310|5309|400
1619794780000|2021-04-30 14:59:40|5309|5308|5309|5308|5311|5310|5309|5308|600
1619794790000|2021-04-30 14:59:50|5310|5307|5308|5307|5310|5307|5307|5306|2423
1619794800000|2021-04-30 15:00:00|5309|5306|5304|5302|5309|5307|5303|5302|1100
1619794810000|2021-04-30 15:00:10|5303|5301|5302|5300|5303|5301|5302|5300|300
1619794820000|2021-04-30 15:00:20|5301|5301|5302|5300|5302|5301|5301|5300|1225
1619794830000|2021-04-30 15:00:30|5301|5299|5302|5301|5304|5302|5300|5298|2658
1619794840000|2021-04-30 15:00:40|5303||5302||5303||5302||0
1619794850000|2021-04-30 15:00:50|5303|5302|5303|5302|5303|5302|5302|5302|0
1619794860000|2021-04-30 15:01:00|5304|5301|5302|5301|5304|5301|5302|5301|539
1619794870000|2021-04-30 15:01:10|5303|5302|5303|5302|5303|5302|5302|5301|1229
1619794880000|2021-04-30 15:01:20|5302|5301|5303|5302|5303|5302|5302|5301|1341
1619794890000|2021-04-30 15:01:30|5302|5301|5302|5300|5302|5302|5301|5300|600
1619794900000|2021-04-30 15:01:40||5301||5301||5301||5301|0
1619794910000|2021-04-30 15:01:50|5301|5300|5301|5300|5301|5300|5301|5300|0
1619794920000|2021-04-30 15:02:00|5302|5301|5302|5300|5303|5302|5301|5300|5432
1619794930000|2021-04-30 15:02:10|5301|5301|5302|5301|5303|5302|5301|5301|1091
1619794940000|2021-04-30 15:02:20|5303|5300|5300|5299|5303|5301|5300|5299|1606
1619794950000|2021-04-30 15:02:30|5299|5298|5300|5299|5300|5299|5299|5298|300
1619794970000|2021-04-30 15:02:50|5299|5298|5300|5299|5300|5299|5298|5297|1100
1619794990000|2021-04-30 15:03:10|5301|5300|5303|5301|5303|5301|5301|5300|400
1619795000000|2021-04-30 15:03:20||5302||5302||5302||5302|300
1619795010000|2021-04-30 15:03:30|5304|5303|5305|5304|5305|5304|5304|5303|600
1619795020000|2021-04-30 15:03:40|5304|5303|5305|5303|5305|5303|5304|5303|200
1619795030000|2021-04-30 15:03:50|5306|5304|5305|5304|5306|5305|5305|5304|1693
1619795040000|2021-04-30 15:04:00|5304|5303|5305|5303|5305|5303|5304|5302|300
1619795050000|2021-04-30 15:04:10|5304|5302|5304|5303|5304|5303|5302|5301|2020
1619795060000|2021-04-30 15:04:20|5305|5304|5306|5304|5306|5304|5304|5303|100
1619795080000|2021-04-30 15:04:40||5305||5305||5305||5305|0
1619795090000|2021-04-30 15:04:50|5305|5304|5306|5305|5307|5305|5305|5304|1000
1619795100000|2021-04-30 15:05:00|5307|5304|5308|5306|5308|5306|5307|5304|0
1619795120000|2021-04-30 15:05:20|5307||5308||5308||5307||0
1619795130000|2021-04-30 15:05:30|5309|5307|5310|5308|5310|5309|5309|5307|2123
1619795140000|2021-04-30 15:05:40|5311|5309|5311|5310|5311|5310|5310|5309|1122
1619795150000|2021-04-30 15:05:50|5310|5309|5311|5310|5311|5310|5310|5309|900
1619795160000|2021-04-30 15:06:00|5310|5309|5310|5309|5310|5309|5310|5309|100
1619795170000|2021-04-30 15:06:10|5311|5310|5311|5309|5311|5310|5311|5309|0
1619795180000|2021-04-30 15:06:20|5310|5310|5311|5309|5311|5310|5310|5309|3500
1619795190000|2021-04-30 15:06:30|||||||||100
1619795200000|2021-04-30 15:06:40||5310||5310||5310||5310|1035
1619795210000|2021-04-30 15:06:50|5312|5311|5312|5310|5312|5311|5311|5310|647
1619795220000|2021-04-30 15:07:00|5311|5311|5311|5310|5311|5311|5311|5310|1302
1619795230000|2021-04-30 15:07:10|5312|5311|5312|5311|5312|5311|5312|5311|200
1619795240000|2021-04-30 15:07:20|5313|5310|5312|5311|5313|5311|5311|5310|1800
1619795250000|2021-04-30 15:07:30|5311|5310|5312|5310|5312|5311|5311|5310|2624
1619795260000|2021-04-30 15:07:40|5311|5309|5310|5309|5311|5310|5310|5309|2100
1619795290000|2021-04-30 15:08:10|5309|5308|5309|5308|5310|5308|5308|5307|1239
1619795300000|2021-04-30 15:08:20|5310|5307|5309|5307|5310|5307|5309|5307|100
1619795310000|2021-04-30 15:08:30|5310|5308|5310|5308|5310|5309|5310|5308|300
1619795320000|2021-04-30 15:08:40||5309||5308||5309||5308|100
1619795330000|2021-04-30 15:08:50|5309||5310||5310||5309||0
1619795340000|2021-04-30 15:09:00|5309|5307|5310|5309|5310|5309|5308|5307|1396
1619795350000|2021-04-30 15:09:10|5309|5308|5312|5310|5312|5310|5309|5308|300
1619795360000|2021-04-30 15:09:20||5311||5310||5311||5310|0
1619795370000|2021-04-30 15:09:30|5311|5311|5311|5310|5311|5311|5311|5310|0
1619795380000|2021-04-30 15:09:40|5310|5309|5310|5309|5310|5309|5310|5309|400
1619795400000|2021-04-30 15:10:00|5309|5308|5308|5307|5309|5308|5308|5307|285
1619795410000|2021-04-30 15:10:10|5307|5306|5308|5307|5308|5307|5306|5305|1477
1619795420000|2021-04-30 15:10:20|5307|5306|5308|5307|5308|5307|5307|5306|400
1619795450000|2021-04-30 15:10:50|5307|5306|5308|5306|5308|5306|5307|5306|1300
1619795460000|2021-04-30 15:11:00|5307|5307|5306|5305|5307|5307|5306|5305|200
1619795470000|2021-04-30 15:11:10|5307|5306|5308|5306|5308|5307|5307|5306|2230
1619795480000|2021-04-30 15:11:20|5307|5307|5308|5306|5309|5307|5307|5306|1100
1619795490000|2021-04-30 15:11:30|5309|5308|5310|5308|5310|5308|5308|5307|0
1619795500000|2021-04-30 15:11:40|5311|5309|5311|5310|5311|5310|5311|5309|100
1619795510000|2021-04-30 15:11:50|5312||5311||5312||5311||0
1619795520000|2021-04-30 15:12:00|5312|5311|5311|5310|5312|5311|5311|5310|1565
1619795530000|2021-04-30 15:12:10|5310|5309|5311|5310|5312|5311|5310|5309|925
1619795540000|2021-04-30 15:12:20|5310|5309|5310|5309|5312|5311|5310|5309|300
1619795550000|2021-04-30 15:12:30|5311|5310|5311|5310|5311|5310|5311|5310|0
1619795560000|2021-04-30 15:12:40|5312|5311|5312|5311|5312|5311|5312|5311|1600
1619795590000|2021-04-30 15:13:10|5313|5312|5313|5312|5314|5313|5313|5312|2876
1619795600000|2021-04-30 15:13:20|5312|5311|5313|5311|5313|5311|5312|5311|647
1619795610000|2021-04-30 15:13:30|5312|5310|5312|5311|5312|5311|5311|5310|0
1619795620000|2021-04-30 15:13:40|5313|5312|5313|5312|5313|5312|5312|5312|0
1619795630000|2021-04-30 15:13:50|5314||5313||5314||5313||300
1619795650000|2021-04-30 15:14:10|||||||||303
1619795670000|2021-04-30 15:14:30|5312|5311|5313|5312|5313|5312|5312|5311|1000
1619795680000|2021-04-30 15:14:40|5312|5311|5313|5312|5314|5313|5312|5311|2200
1619795690000|2021-04-30 15:14:50|5312|5311|5311|5310|5312|5311|5311|5310|300
1619795700000|2021-04-30 15:15:00|5310|5309|5310|5309|5311|5310|5310|5309|600
1619795710000|2021-04-30 15:15:10|5309|5308|5311|5310|5311|5310|5308|5307|700
1619795720000|2021-04-30 15:15:20|5310|5309|5311|5310|5311|5310|5310|5309|1000
1619795730000|2021-04-30 15:15:30|5312|5311|5314|5312|5314|5313|5312|5311|200
1619795740000|2021-04-30 15:15:40||5313||5313||5313||5313|290
1619795760000|2021-04-30 15:16:00|5313|5312|5314|5313|5314|5313|5313|5312|1773
1619795770000|2021-04-30 15:16:10|5315|5314|5313|5311|5315|5314|5313|5311|1807
1619795780000|2021-04-30 15:16:20|5314|5312|5313|5313|5314|5313|5313|5312|500
1619795790000|2021-04-30 15:16:30|5314|5312|5312|5311|5314|5312|5312|5311|600
1619795800000|2021-04-30 15:16:40|5311|5310|5311|5310|5311|5310|5311|5310|500
1619795810000|2021-04-30 15:16:50|5310|5309|5311|5310|5311|5310|5310|5309|2211
1619795820000|2021-04-30 15:17:00|5310|5309|5310|5308|5311|5309|5310|5308|500
1619795830000|2021-04-30 15:17:10|5311|5309|5311|5310|5311|5310|5310|5309|2807
1619795840000|2021-04-30 15:17:20|5310|5309|5310|5309|5311|5310|5310|5309|1600
1619795850000|2021-04-30 15:17:30|5311||5311||5311||5311||0
1619795860000|2021-04-30 15:17:40||5310||5310||5310||5309|100
1619795870000|2021-04-30 15:17:50|5312|5311|5309|5308|5312|5311|5308|5307|2914
1619795890000|2021-04-30 15:18:10|||||||||470
1619795910000|2021-04-30 15:18:30|5310|5309|5310|5310|5310|5310|5310|5309|700
1619795920000|2021-04-30 15:18:40|5311|5311|5312|5311|5312|5311|5311|5310|1100
1619795930000|2021-04-30 15:18:50|5313||5312||5313||5312||0
1619795940000|2021-04-30 15:19:00|5311|5310|5311|5310|5311|5310|5311|5310|1400
1619795950000|2021-04-30 15:19:10|5310|5309|5310|5308|5311|5309|5309|5308|800
1619795960000|2021-04-30 15:19:20||5309||5309||5309||5309|0
1619795970000|2021-04-30 15:19:30||5308||5308||5308||5308|0
1619795980000|2021-04-30 15:19:40|5309|5307|5310|5309|5310|5309|5308|5307|2063
1619795990000|2021-04-30 15:19:50|5309|5308|5310|5309|5310|5309|5309|5308|200
1619796000000|2021-04-30 15:20:00|5309|5308|5309|5308|5310|5309|5309|5308|1600
1619796010000|2021-04-30 15:20:10|5308|5307|5307|5306|5308|5307|5306|5305|1000
1619796020000|2021-04-30 15:20:20||5305||5305||5306||5305|100
1619796040000|2021-04-30 15:20:40|5308|5306|5308|5307|5309|5308|5308|5306|1270
1619796050000|2021-04-30 15:20:50|5309|5308|5310|5309|5310|5309|5309|5308|200
1619796060000|2021-04-30 15:21:00|5309|5308|5310|5309|5310|5309|5309|5308|3100
1619796070000|2021-04-30 15:21:10|5311|5310|5311|5310|5311|5310|5311|5310|935
1619796080000|2021-04-30 15:21:20|5310|5309|5311|5309|5311|5310|5310|5309|100
1619796090000|2021-04-30 15:21:30|5310||5310||5310||5310||100
1619796100000|2021-04-30 15:21:40|5311|5310|5312|5311|5312|5311|5310|5310|928
1619796120000|2021-04-30 15:22:00|5313|5312|5313|5311|5313|5312|5312|5311|200
1619796130000|2021-04-30 15:22:10|5312|5312|5312|5311|5312|5312|5312|5311|200
1619796140000|2021-04-30 15:22:20|5311|5310|5311|5310|5311|5310|5310|5310|816
1619796150000|2021-04-30 15:22:30||5309||5310||5310||5309|0
1619796160000|2021-04-30 15:22:40|5312|5311|5310|5309|5312|5311|5310|5309|505
1619796170000|2021-04-30 15:22:50|5311|5310|5311|5309|5311|5310|5310|5309|0
1619796180000|2021-04-30 15:23:00||5310||5310||5310||5310|0
1619796190000|2021-04-30 15:23:10|||||||||400
1619796200000|2021-04-30 15:23:20|5312|5311|5313|5312|5313|5312|5311|5310|853
1619796210000|2021-04-30 15:23:30|5312|5311|5314|5312|5314|5312|5312|5311|600
1619796220000|2021-04-30 15:23:40|5313|5311|5313|5311|5313|5311|5312|5311|600
1619796230000|2021-04-30 15:23:50|5312|5312|5313|5312|5313|5312|5312|5312|100
1619796240000|2021-04-30 15:24:00|5314|5313|5314|5312|5314|5313|5313|5312|100
1619796250000|2021-04-30 15:24:10|5313|5313|5313|5312|5314|5313|5313|5312|100
1619796260000|2021-04-30 15:24:20|5314|5313|5315|5314|5316|5314|5314|5313|6375
1619796270000|2021-04-30 15:24:30|5316|5315|5317|5316|5317|5316|5315|5314|5900
1619796280000|2021-04-30 15:24:40|5316|5315|5316|5315|5316|5315|5316|5315|600
1619796290000|2021-04-30 15:24:50|||||||||200
1619796300000|2021-04-30 15:25:00|||||||||700
1619796310000|2021-04-30 15:25:10|||||||||176
1619796320000|2021-04-30 15:25:20|5315|5314|5315|5314|5316|5315|5314|5313|1597
1619796330000|2021-04-30 15:25:30|5314|5313|5313|5311|5315|5313|5313|5311|500
1619796340000|2021-04-30 15:25:40|5312|5312|5313|5312|5313|5312|5312|5312|4233
1619796350000|2021-04-30 15:25:50|5312|5311|5312|5311|5313|5312|5312|5311|855
1619796360000|2021-04-30 15:26:00|5313|5312|5311|5310|5313|5312|5311|5310|1000
1619796370000|2021-04-30 15:26:10|5312|5311|5313|5312|5313|5312|5312|5311|300
1619796380000|2021-04-30 15:26:20|5312|5311|5314|5313|5314|5313|5312|5311|900
1619796390000|2021-04-30 15:26:30|5315|5314|5315|5313|5315|5314|5314|5313|833
1619796400000|2021-04-30 15:26:40||5314||5314||5314||5314|200
1619796410000|2021-04-30 15:26:50|5316|5315|5316|5315|5316|5315|5315|5314|0
1619796420000|2021-04-30 15:27:00|5315|5314|5314|5313|5315|5314|5314|5313|2424
1619796430000|2021-04-30 15:27:10|5315||5315||5315||5314||0
1619796450000|2021-04-30 15:27:30|5316|5314|5316|5314|5316|5315|5315|5314|900
1619796460000|2021-04-30 15:27:40|5317|5315|5317|5316|5317|5316|5317|5315|1466
1619796470000|2021-04-30 15:27:50|5318|5317|5316|5315|5318|5317|5316|5315|977
1619796480000|2021-04-30 15:28:00|5315|5314|5315|5314|5315|5314|5315|5313|1671
1619796490000|2021-04-30 15:28:10|5316|5315|5316|5315|5316|5315|5316|5315|513
1619796500000|2021-04-30 15:28:20|5317|5314|5316|5314|5317|5314|5315|5314|570
1619796510000|2021-04-30 15:28:30|5315|5313|5315|5315|5316|5315|5314|5313|1900
1619796520000|2021-04-30 15:28:40|5314|5314|5315|5313|5315|5314|5314|5313|600
1619796530000|2021-04-30 15:28:50|5314|5312|5314|5313|5314|5313|5312|5311|1529
1619796540000|2021-04-30 15:29:00|5315|5311|5313|5312|5315|5313|5312|5311|3792
1619796550000|2021-04-30 15:29:10|5314|5313|5314|5313|5314|5313|5314|5313|300
1619796560000|2021-04-30 15:29:20|5313|5312|5313|5312|5313|5312|5313|5312|400
1619796570000|2021-04-30 15:29:30|5314|5313|5315|5314|5315|5314|5314|5313|200
1619796580000|2021-04-30 15:29:40|5314|5313|5314|5313|5314|5313|5314|5313|200
1619796590000|2021-04-30 15:29:50|5315|5314|5315|5314|5315|5314|5315|5314|100
1619796600000|2021-04-30 15:30:00|5316|5313|5313|5312|5316|5313|5313|5312|2844
1619796610000|2021-04-30 15:30:10|5314|5313|5313|5312|5314|5313|5313|5312|500
1619796620000|2021-04-30 15:30:20|5312|5311|5311|5310|5313|5312|5311|5310|1400
1619796630000|2021-04-30 15:30:30|5310|5309|5311|5310|5311|5310|5310|5308|400
1619796640000|2021-04-30 15:30:40|5310|5309|5310|5309|5311|5310|5310|5309|300
1619796650000|2021-04-30 15:30:50|||||||||345
1619796660000|2021-04-30 15:31:00|5311|5310|5311|5310|5311|5310|5311|5310|0
1619796670000|2021-04-30 15:31:10|||||||||100
1619796680000|2021-04-30 15:31:20|5310|5309|5309|5307|5311|5309|5309|5307|1100
1619796690000|2021-04-30 15:31:30|5308|5306|5309|5308|5309|5308|5307|5306|1300
1619796700000|2021-04-30 15:31:40|5308|5307|5311|5309|5311|5310|5308|5307|800
1619796710000|2021-04-30 15:31:50|5310|5308|5309|5308|5310|5308|5309|5307|0
1619796720000|2021-04-30 15:32:00|5308|5307|5308|5307|5309|5308|5308|5307|400
1619796730000|2021-04-30 15:32:10|5309|5308|5309|5307|5309|5308|5308|5307|2080
1619796740000|2021-04-30 15:32:20||5308||5308||5308||5307|100
1619796750000|2021-04-30 15:32:30|5308|5307|5308|5307|5309|5308|5308|5307|600
1619796760000|2021-04-30 15:32:40|5309|5308|5309|5308|5309|5308|5309|5308|161
1619796770000|2021-04-30 15:32:50|5310|5309|5308|5307|5310|5309|5307|5306|2598
1619796780000|2021-04-30 15:33:00|5307|5306|5308|5307|5308|5307|5307|5306|1308
1619796790000|2021-04-30 15:33:10|||||||||200
1619796800000|2021-04-30 15:33:20|5307|5306|5306|5305|5307|5306|5306|5305|1070
1619796810000|2021-04-30 15:33:30|5307|5306|5307|5305|5307|5306|5306|5305|985
1619796820000|2021-04-30 15:33:40|5306|5304|5304|5302|5306|5305|5304|5302|2083
1619796830000|2021-04-30 15:33:50|5303|5303|5303|5302|5304|5303|5303|5302|1300
1619796840000|2021-04-30 15:34:00|5302|5301|5303|5301|5303|5301|5302|5301|300
1619796850000|2021-04-30 15:34:10|5304|5302|5304|5302|5304|5303|5303|5302|1223
1619796860000|2021-04-30 15:34:20|5303|5301|5303|5301|5303|5301|5303|5301|0
1619796870000|2021-04-30 15:34:30||5302||5302||5302||5301|0
1619796880000|2021-04-30 15:34:40|5304|5303|5304|5303|5304|5303|5304|5303|517
1619796900000|2021-04-30 15:35:00|5303|5302|5302|5301|5303|5302|5302|5300|1802
1619796910000|2021-04-30 15:35:10|5301|5300|5300|5299|5302|5300|5300|5299|1400
1619796920000|2021-04-30 15:35:20|5299|5298|5301|5300|5301|5300|5299|5298|1260
1619796930000|2021-04-30 15:35:30|5302|5301|5301|5300|5303|5302|5301|5300|400
1619796940000|2021-04-30 15:35:40|5302|5301|5302|5300|5303|5302|5301|5300|700
1619796950000|2021-04-30 15:35:50|||||||||100
1619796960000|2021-04-30 15:36:00|5301|5299|5300|5298|5301|5299|5300|5298|2099
1619796970000|2021-04-30 15:36:10|5301|5299|5301|5299|5301|5299|5301|5298|200
1619796980000|2021-04-30 15:36:20|5300|5300|5304|5303|5304|5303|5300|5300|1500
1619796990000|2021-04-30 15:36:30|5303|5302|5303|5302|5303|5302|5302|5301|767
1619797000000|2021-04-30 15:36:40|5302|5301|5303|5302|5303|5302|5302|5301|700
1619797010000|2021-04-30 15:36:50|5304|5303|5304|5303|5304|5303|5304|5303|700
1619797020000|2021-04-30 15:37:00|5303|5302|5303|5302|5303|5302|5303|5302|400
1619797030000|2021-04-30 15:37:10|5304|5303|5307|5305|5307|5305|5304|5303|2185
1619797040000|2021-04-30 15:37:20|5306|5306|5306|5305|5306|5306|5306|5305|600
1619797050000|2021-04-30 15:37:30|||||||||200
1619797060000|2021-04-30 15:37:40|5305|5304|5306|5305|5306|5305|5305|5304|412
1619797080000|2021-04-30 15:38:00|5305|5304|5304|5303|5305|5304|5303|5302|1300
1619797090000|2021-04-30 15:38:10|5303|5302|5304|5303|5304|5303|5303|5302|705
1619797100000|2021-04-30 15:38:20||5302||5303||5303||5302|400
1619797110000|2021-04-30 15:38:30|5303|5302|5302|5301|5303|5302|5302|5301|482
1619797120000|2021-04-30 15:38:40|5301|5300|5302|5300|5302|5301|5301|5300|500
1619797130000|2021-04-30 15:38:50|5301|5301|5302|5301|5302|5301|5301|5301|0
1619797140000|2021-04-30 15:39:00|5301|5300|5301|5300|5301|5300|5301|5300|300
1619797150000|2021-04-30 15:39:10|5302|5301|5303|5301|5303|5302|5302|5301|2311
1619797160000|2021-04-30 15:39:20|||||||||265
1619797180000|2021-04-30 15:39:40||5302||5302||5302||5302|0
1619797190000|2021-04-30 15:39:50||5301||5302||5302||5301|100
1619797200000|2021-04-30 15:40:00|5302|5301|5302|5301|5302|5301|5302|5301|0
1619797220000|2021-04-30 15:40:20|5303|5302|5302|5301|5303|5302|5302|5301|300
1619797230000|2021-04-30 15:40:30|5303|5302|5303|5302|5303|5302|5302|5301|1183
1619797240000|2021-04-30 15:40:40|||||||||1035
1619797250000|2021-04-30 15:40:50|||||||||200
1619797260000|2021-04-30 15:41:00|5304|5303|5304|5303|5304|5303|5304|5302|1000
1619797270000|2021-04-30 15:41:10|5303|5302|5304|5303|5304|5303|5303|5302|1271
1619797290000|2021-04-30 15:41:30|5305|5304|5305|5304|5305|5304|5305|5304|377
1619797300000|2021-04-30 15:41:40|5304|5303|5303|5302|5304|5303|5303|5302|1000
1619797310000|2021-04-30 15:41:50|5302|5301|5302|5301|5303|5302|5302|5301|1200
1619797320000|2021-04-30 15:42:00|5301|5300|5301|5300|5301|5300|5301|5300|1471
1619797330000|2021-04-30 15:42:10||5299||5300||5300||5299|200
1619797340000|2021-04-30 15:42:20|5300|5299|5300|5299|5300|5299|5300|5299|600
1619797350000|2021-04-30 15:42:30|||||||||1608
1619797380000|2021-04-30 15:43:00|||||||||100
1619797400000|2021-04-30 15:43:20|5299|5298|5300|5299|5300|5299|5299|5298|1100
1619797410000|2021-04-30 15:43:30|5301|5300|5301|5300|5301|5300|5300|5299|500
1619797420000|2021-04-30 15:43:40|5302|5301|5301|5300|5302|5301|5301|5300|1100
1619797430000|2021-04-30 15:43:50|5302|5301|5302|5300|5302|5301|5302|5300|415
1619797440000|2021-04-30 15:44:00|5301|5301|5302|5301|5302|5301|5301|5301|0
1619797470000|2021-04-30 15:44:30|5301|5300|5301|5300|5301|5300|5301|5300|1000
1619797480000|2021-04-30 15:44:40|5300|5299|5300|5300|5301|5300|5300|5299|1953
1619797490000|2021-04-30 15:44:50|5301|5299|5300|5299|5301|5299|5300|5299|100
1619797510000|2021-04-30 15:45:10|5299|5298|5300|5299|5300|5299|5299|5298|600
1619797520000|2021-04-30 15:45:20|5299|5298|5299|5298|5299|5299|5299|5298|1223
1619797530000|2021-04-30 15:45:30|5300|5299|5299|5298|5300|5299|5299|5298|0
1619797540000|2021-04-30 15:45:40|5300|5299|5301|5300|5301|5300|5300|5299|300
1619797550000|2021-04-30 15:45:50|5300|5299|5301|5300|5301|5300|5300|5299|1821
1619797560000|2021-04-30 15:46:00|5300|5299|5300|5299|5301|5300|5300|5299|600
1619797570000|2021-04-30 15:46:10|5301|5300|5301|5300|5301|5300|5301|5300|486
1619797590000|2021-04-30 15:46:30|||||||||2099
1619797600000|2021-04-30 15:46:40|5302|5301|5302|5301|5302|5301|5302|5301|570
1619797610000|2021-04-30 15:46:50|5301|5300|5302|5301|5302|5301|5301|5300|3055
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|5303|5302|5302|5301|5303|5302|5302|5301|1019
1619797640000|2021-04-30 15:47:20|5301|5300|5301|5300|5301|5300|5301|5300|2000
1619797650000|2021-04-30 15:47:30|5302|5301|5301|5300|5302|5301|5301|5300|100
1619797660000|2021-04-30 15:47:40|5302|5301|5303|5302|5303|5302|5302|5301|1296
1619797670000|2021-04-30 15:47:50|5304|5303|5304|5303|5304|5303|5304|5303|410
1619797680000|2021-04-30 15:48:00|5305|5304|5305|5304|5305|5304|5305|5304|600
1619797690000|2021-04-30 15:48:10|5306|5305|5305|5304|5306|5305|5305|5304|900
1619797700000|2021-04-30 15:48:20|||||||||100
1619797710000|2021-04-30 15:48:30|5306|5305|5306|5304|5306|5305|5305|5304|1000
1619797720000|2021-04-30 15:48:40|5305||5305||5305||5305||504
1619797730000|2021-04-30 15:48:50|||||||||200
1619797740000|2021-04-30 15:49:00|5306|5305|5306|5304|5306|5305|5305|5304|100
1619797750000|2021-04-30 15:49:10|5305|5305|5306|5305|5306|5305|5305|5304|100
1619797760000|2021-04-30 15:49:20|5305|5304|5306|5305|5306|5305|5305|5304|626
1619797770000|2021-04-30 15:49:30|5307|5306|5307|5306|5307|5306|5307|5306|941
1619797780000|2021-04-30 15:49:40|5308|5307|5308|5307|5308|5308|5308|5307|300
1619797790000|2021-04-30 15:49:50|5309|5308|5308|5307|5309|5308|5308|5307|100
1619797800000|2021-04-30 15:50:00|||||||||300
1619797810000|2021-04-30 15:50:10|5307|5306|5306|5305|5307|5306|5306|5305|2641
1619797830000|2021-04-30 15:50:30|5305|5304|5304|5303|5305|5304|5304|5303|4660
1619797840000|2021-04-30 15:50:40|||||||||200
1619797860000|2021-04-30 15:51:00|5305|5304|5305|5304|5305|5304|5305|5304|300
1619797870000|2021-04-30 15:51:10|5306|5305|5306|5305|5306|5305|5306|5305|500
1619797880000|2021-04-30 15:51:20|5305|5304|5305|5304|5306|5305|5305|5304|700
1619797890000|2021-04-30 15:51:30|5306|5305|5305|5304|5306|5305|5305|5304|600
1619797900000|2021-04-30 15:51:40|5306|5305|5306|5305|5306|5305|5306|5305|0
1619797910000|2021-04-30 15:51:50|5305|5304|5305|5304|5305|5304|5305|5304|500
1619797920000|2021-04-30 15:52:00|5306|5305|5306|5305|5306|5305|5306|5305|0
1619797930000|2021-04-30 15:52:10|5307|5306|5307|5306|5308|5307|5307|5306|754
1619797940000|2021-04-30 15:52:20|5308||5308||5308||5308||0
1619797950000|2021-04-30 15:52:30|5307||5307||5307||5307||0
1619797960000|2021-04-30 15:52:40|||||||||200
1619797970000|2021-04-30 15:52:50|||||||||100
1619797980000|2021-04-30 15:53:00|5308|5307|5309|5307|5309|5308|5308|5307|300
1619797990000|2021-04-30 15:53:10|||||||||171
1619798000000|2021-04-30 15:53:20|5308|5308|5310|5309|5310|5309|5308|5308|300
1619798010000|2021-04-30 15:53:30|5309|5308|5309|5308|5309|5308|5309|5308|1800
1619798030000|2021-04-30 15:53:50|5308|5307|5308|5307|5308|5307|5308|5307|1048
1619798040000|2021-04-30 15:54:00|5309|5308|5309|5308|5309|5308|5309|5308|615
1619798050000|2021-04-30 15:54:10|5310|5309|5310|5309|5311|5310|5310|5309|2100
1619798070000|2021-04-30 15:54:30|5311|5310|5312|5310|5312|5310|5311|5310|0
1619798080000|2021-04-30 15:54:40||5311||5311||5311||5311|100
1619798090000|2021-04-30 15:54:50|5313|5312|5313|5312|5313|5312|5313|5312|400
1619798100000|2021-04-30 15:55:00|5312|5311|5311|5310|5313|5312|5311|5310|1300
1619798110000|2021-04-30 15:55:10|5310|5309|5310|5309|5310|5309|5310|5309|700
1619798120000|2021-04-30 15:55:20|5311|5310|5310|5309|5311|5310|5310|5309|100
1619798160000|2021-04-30 15:56:00|5311|5310|5311|5310|5311|5310|5311|5309|500
1619798180000|2021-04-30 15:56:20|5312|5311|5312|5311|5312|5311|5312|5311|400
1619798190000|2021-04-30 15:56:30|5311|5310|5310|5309|5311|5310|5310|5309|564
1619798210000|2021-04-30 15:56:50|||||||||300
1619798230000|2021-04-30 15:57:10|5311|5310|5311|5310|5311|5310|5311|5310|500
1619798260000|2021-04-30 15:57:40|5310|5309|5312|5311|5312|5311|5310|5309|1332
1619798270000|2021-04-30 15:57:50|5311|5310|5311|5310|5311|5310|5311|5310|100
1619798280000|2021-04-30 15:58:00|5310|5309|5311|5310|5311|5310|5310|5309|900
1619798290000|2021-04-30 15:58:10|5310|5309|5309|5308|5310|5309|5309|5308|949
1619798300000|2021-04-30 15:58:20|||||||||200
1619798340000|2021-04-30 15:59:00|5310|5309|5310|5309|5311|5310|5310|5309|1000
1619798350000|2021-04-30 15:59:10|5309|5308|5309|5308|5310|5309|5309|5308|1500
1619798360000|2021-04-30 15:59:20|5310|5309|5311|5310|5312|5311|5310|5309|3415
1619798370000|2021-04-30 15:59:30|||||||||100
1619798380000|2021-04-30 15:59:40|5312||5312||5312||5312||200
1619798390000|2021-04-30 15:59:50||5311||5311||5311||5310|100
1619798400000|2021-04-30 16:00:00|5313|5312|5313|5311|5313|5312|5313|5311|12271
1619798410000|2021-04-30 16:00:10|5312||5312||5312||5312||0
1619798430000|2021-04-30 16:00:30|||||||||2400
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|||||||||100
1619798460000|2021-04-30 16:01:00|5313|5312|5314|5313|5314|5313|5313|5312|1000
1619798470000|2021-04-30 16:01:10|||||||||300
1619798480000|2021-04-30 16:01:20|5315|5314|5315|5314|5315|5314|5315|5314|600
1619798490000|2021-04-30 16:01:30|5316|5315|5315|5314|5316|5315|5315|5314|3687
1619798500000|2021-04-30 16:01:40|5316|5315|5315|5314|5316|5315|5315|5314|200
1619798510000|2021-04-30 16:01:50|5316|5315|5315|5314|5316|5315|5315|5314|100
1619798520000|2021-04-30 16:02:00|5314|5313|5314|5313|5314|5313|5314|5313|2983
1619798530000|2021-04-30 16:02:10|||||||||100
1619798540000|2021-04-30 16:02:20|5315|5314|5315|5314|5315|5314|5315|5314|985
1619798550000|2021-04-30 16:02:30|||||||||100
1619798560000|2021-04-30 16:02:40|5314|5313|5313|5312|5314|5313|5313|5312|9211
1619798570000|2021-04-30 16:02:50|5312|5311|5312|5311|5312|5311|5312|5311|200
1619798580000|2021-04-30 16:03:00|||||||||300
1619798590000|2021-04-30 16:03:10|5313|5312|5313|5312|5313|5312|5313|5312|524
1619798600000|2021-04-30 16:03:20|5312|5311|5312|5311|5312|5311|5312|5311|0
1619798620000|2021-04-30 16:03:40|5311|5310|5313|5312|5313|5312|5311|5310|500
1619798630000|2021-04-30 16:03:50|||||||||100
1619798640000|2021-04-30 16:04:00|5314|5313|5313|5312|5314|5313|5313|5312|3498
1619798660000|2021-04-30 16:04:20|||||||||700
1619798670000|2021-04-30 16:04:30|5314|5313|5314|5313|5314|5313|5314|5313|0
1619798680000|2021-04-30 16:04:40|5313|5312|5314|5313|5314|5313|5313|5312|200
1619798690000|2021-04-30 16:04:50|||||||||100
1619798700000|2021-04-30 16:05:00|5315|5314|5315|5314|5315|5314|5315|5314|443
1619798720000|2021-04-30 16:05:20|5314|5313|5313|5312|5314|5313|5313|5312|1569
1619798730000|2021-04-30 16:05:30|5314|5313|5314|5313|5314|5313|5314|5313|800
1619798740000|2021-04-30 16:05:40||5312||5312||5313||5312|100
1619798760000|2021-04-30 16:06:00|5313|5313|5314|5313|5314|5313|5313|5313|0
1619798770000|2021-04-30 16:06:10|||||||||100
1619798780000|2021-04-30 16:06:20|5315|5314|5314|5313|5315|5314|5314|5313|2043
1619798800000|2021-04-30 16:06:40|5313|5312|5313|5312|5313|5312|5313|5312|1763
1619798810000|2021-04-30 16:06:50|||||||||1100
1619798820000|2021-04-30 16:07:00|5312|5311|5312|5311|5312|5311|5312|5311|400
1619798830000|2021-04-30 16:07:10|5311|5310|5312|5311|5312|5311|5311|5310|100
1619798840000|2021-04-30 16:07:20|5313|5312|5313|5312|5313|5312|5313|5312|800
1619798850000|2021-04-30 16:07:30|||||||||100
1619798860000|2021-04-30 16:07:40|5314|5313|5315|5313|5315|5314|5314|5313|1700
1619798870000|2021-04-30 16:07:50|5314|5312|5313|5312|5314|5312|5313|5312|750
1619798880000|2021-04-30 16:08:00|5312|5311|5312|5311|5312|5311|5312|5311|900
1619798890000|2021-04-30 16:08:10|||||||||141
1619798900000|2021-04-30 16:08:20|5313|5312|5312|5311|5313|5312|5312|5311|300
1619798910000|2021-04-30 16:08:30|5313|5312|5312|5311|5313|5312|5312|5311|500
1619798920000|2021-04-30 16:08:40|5311|5310|5311|5310|5313|5312|5311|5310|6419
1619798930000|2021-04-30 16:08:50|||||||||792
1619798940000|2021-04-30 16:09:00|5312|5311|5310|5309|5312|5311|5309|5309|3600
1619798950000|2021-04-30 16:09:10|||||||||100
1619798960000|2021-04-30 16:09:20|5309|5308|5309|5307|5309|5308|5309|5307|300
1619798970000|2021-04-30 16:09:30|5308|5308|5309|5307|5309|5308|5308|5307|900
1619798980000|2021-04-30 16:09:40|5308|5308|5309|5308|5309|5308|5308|5307|527
1619798990000|2021-04-30 16:09:50|5310|5309|5310|5309|5310|5309|5310|5309|1930
1619799000000|2021-04-30 16:10:00|5311|5310|5311|5310|5311|5310|5311|5310|221
1619799010000|2021-04-30 16:10:10|5310|5309|5311|5310|5311|5310|5310|5309|723
1619799020000|2021-04-30 16:10:20|5310|5309|5310|5309|5310|5309|5310|5309|500
1619799030000|2021-04-30 16:10:30|5311|5310|5310|5309|5311|5310|5310|5309|500
1619799040000|2021-04-30 16:10:40|5311|5310|5311|5310|5311|5310|5311|5310|100
1619799050000|2021-04-30 16:10:50|5310|5309|5310|5309|5311|5310|5310|5309|1100
1619799060000|2021-04-30 16:11:00|5309|5308|5310|5309|5310|5309|5309|5308|2100
1619799070000|2021-04-30 16:11:10|5311|5310|5311|5310|5312|5311|5311|5310|4151
1619799080000|2021-04-30 16:11:20|||||||||100
1619799100000|2021-04-30 16:11:40|||||||||200
1619799110000|2021-04-30 16:11:50|||||||||425
1619799120000|2021-04-30 16:12:00|5310|5309|5310|5309|5310|5309|5310|5309|200
1619799130000|2021-04-30 16:12:10|||||||||100
1619799140000|2021-04-30 16:12:20|5311|5310|5310|5309|5311|5310|5310|5309|1900
1619799150000|2021-04-30 16:12:30|||||||||117
1619799160000|2021-04-30 16:12:40|||||||||100
1619799190000|2021-04-30 16:13:10|5311|5310|5311|5310|5311|5310|5311|5310|200
1619799200000|2021-04-30 16:13:20|5310|5309|5309|5308|5310|5309|5309|5308|1075
1619799210000|2021-04-30 16:13:30|5308|5307|5309|5307|5309|5307|5308|5307|300
1619799220000|2021-04-30 16:13:40|5308|5308|5308|5307|5309|5308|5308|5307|0
1619799230000|2021-04-30 16:13:50|5309||5309||5309||5309||280
1619799240000|2021-04-30 16:14:00|5308|5306|5307|5306|5308|5306|5307|5306|600
1619799250000|2021-04-30 16:14:10|5306|5305|5306|5305|5306|5305|5306|5305|200
1619799260000|2021-04-30 16:14:20|5305|5304|5305|5304|5305|5304|5304|5303|1600
1619799270000|2021-04-30 16:14:30||5303||5303||5303||5303|100
1619799280000|2021-04-30 16:14:40|5304||5304||5304||5304||100
1619799290000|2021-04-30 16:14:50|5305|5304|5305|5303|5305|5304|5305|5303|100
1619799300000|2021-04-30 16:15:00|||||||||250
1619799310000|2021-04-30 16:15:10|5306|5304|5305|5304|5306|5305|5305|5304|1691
1619799330000|2021-04-30 16:15:30|||||||||122
1619799350000|2021-04-30 16:15:50|5304|5303|5304|5303|5305|5304|5303|5302|7177
1619799360000|2021-04-30 16:16:00|5303|5302|5303|5302|5303|5302|5303|5302|500
1619799380000|2021-04-30 16:16:20|5302|5301|5302|5301|5302|5301|5301|5300|1727
1619799390000|2021-04-30 16:16:30|5303|5302|5302|5301|5303|5302|5302|5301|600
1619799400000|2021-04-30 16:16:40|5301||5302||5302||5301||400
1619799410000|2021-04-30 16:16:50|||||||||1900
1619799420000|2021-04-30 16:17:00|5301|5300|5301|5300|5301|5300|5301|5300|688
1619799430000|2021-04-30 16:17:10|5300|5299|5300|5299|5300|5299|5300|5299|2100
1619799440000|2021-04-30 16:17:20|5299|5298|5299|5298|5299|5298|5299|5298|600
1619799450000|2021-04-30 16:17:30|5298|5297|5298|5297|5298|5297|5298|5297|300
1619799460000|2021-04-30 16:17:40|5297|5296|5296|5295|5297|5296|5296|5295|2179
1619799470000|2021-04-30 16:17:50|5295|5294|5295|5294|5295|5295|5295|5294|200
1619799480000|2021-04-30 16:18:00|5294|5293|5296|5295|5296|5295|5294|5293|6220
1619799490000|2021-04-30 16:18:10|5295|5294|5296|5295|5297|5296|5295|5294|2477
1619799510000|2021-04-30 16:18:30|||||||||125
1619799530000|2021-04-30 16:18:50|5297|5296|5297|5296|5298|5297|5297|5296|5400
1619799540000|2021-04-30 16:19:00|5298|5297|5300|5299|5300|5299|5298|5297|2767
1619799570000|2021-04-30 16:19:30|5301|5300|5301|5300|5301|5300|5301|5300|500
1619799580000|2021-04-30 16:19:40|5302|5301|5302|5300|5302|5301|5301|5300|1312
1619799590000|2021-04-30 16:19:50|5301|5299|5299|5298|5301|5299|5299|5298|900
1619799600000|2021-04-30 16:20:00|5298|5297|5298|5297|5298|5297|5298|5296|400
1619799610000|2021-04-30 16:20:10|5297|5296|5297|5296|5297|5296|5297|5296|100
1619799630000|2021-04-30 16:20:30|||||||||136
1619799640000|2021-04-30 16:20:40|||||||||300
1619799660000|2021-04-30 16:21:00|||||||||618
1619799670000|2021-04-30 16:21:10|5296|5295|5297|5296|5297|5296|5296|5295|1400
1619799680000|2021-04-30 16:21:20||5295||5296||5297||5295|2500
1619799690000|2021-04-30 16:21:30|||||||||200
1619799730000|2021-04-30 16:22:10|5296|5295|5296|5295|5296|5295|5295|5294|1300
1619799740000|2021-04-30 16:22:20|5295|5294|5295|5294|5295|5295|5295|5294|1300
1619799750000|2021-04-30 16:22:30|||||||||1213
1619799760000|2021-04-30 16:22:40|5294|5293|5292|5291|5294|5293|5292|5291|1633
1619799770000|2021-04-30 16:22:50|5293|5292|5294|5293|5295|5294|5293|5292|6100
1619799780000|2021-04-30 16:23:00|||||||||100
1619799800000|2021-04-30 16:23:20|5293|5292|5294|5292|5294|5292|5293|5292|100
1619799810000|2021-04-30 16:23:30|5292|5293|5295|5294|5295|5294|5292|5292|5673
1619799820000|2021-04-30 16:23:40|||||||||100
1619799830000|2021-04-30 16:23:50|5294|5293|5294|5293|5294|5293|5294|5293|900
1619799850000|2021-04-30 16:24:10|5293|5292|5293|5292|5293|5292|5293|5292|400
1619799860000|2021-04-30 16:24:20|5292|5291|5292|5290|5292|5291|5291|5290|1665
1619799870000|2021-04-30 16:24:30|5293|5291|5293|5292|5293|5292|5293|5291|655
1619799880000|2021-04-30 16:24:40|5292|5291|5292|5291|5292|5291|5292|5291|1100
1619799890000|2021-04-30 16:24:50|||||||||150
1619799900000|2021-04-30 16:25:00|||||||||383
1619799910000|2021-04-30 16:25:10|5291|5290|5291|5290|5291|5290|5291|5290|1197
1619799920000|2021-04-30 16:25:20|5292|5291|5292|5291|5292|5291|5292|5291|1200
1619799930000|2021-04-30 16:25:30|5291|5290|5291|5290|5291|5291|5291|5290|600
1619799940000|2021-04-30 16:25:40|5292|5291|5292|5291|5292|5291|5292|5291|1500
1619799970000|2021-04-30 16:26:10|5291|5290|5291|5290|5291|5290|5290|5289|2160
1619799980000|2021-04-30 16:26:20|||||||||100
1619799990000|2021-04-30 16:26:30|5290|5289|5290|5289|5290|5289|5290|5289|300
1619800000000|2021-04-30 16:26:40|||||||||2008
1619800010000|2021-04-30 16:26:50|||||||||100
1619800050000|2021-04-30 16:27:30|5289|5288|5289|5288|5289|5288|5288|5287|2201
1619800060000|2021-04-30 16:27:40|||||||||100
1619800070000|2021-04-30 16:27:50|5288|5287|5287|5285|5288|5287|5287|5285|1897
1619800080000|2021-04-30 16:28:00|5286|5284|5285|5284|5286|5284|5285|5283|700
1619800090000|2021-04-30 16:28:10|5284|5283|5284|5284|5284|5284|5284|5283|1100
1619800100000|2021-04-30 16:28:20|5285||5285||5285||5285||200
1619800110000|2021-04-30 16:28:30|5286|5285|5286|5285|5286|5285|5286|5285|3300
1619800120000|2021-04-30 16:28:40||5286||5285||5286||5285|1300
1619800130000|2021-04-30 16:28:50|5285|5284|5287|5286|5287|5286|5285|5284|1139
1619800160000|2021-04-30 16:29:20|5288|5287|5289|5288|5289|5288|5288|5287|1000
1619800180000|2021-04-30 16:29:40|||||||||200
1619800190000|2021-04-30 16:29:50|5288|5287|5287|5286|5288|5287|5287|5286|1400
1619800200000|2021-04-30 16:30:00|5286|5285|5284|5283|5286|5285|5284|5283|1000
1619800210000|2021-04-30 16:30:10|||||||||400
1619800220000|2021-04-30 16:30:20|5285|5284|5288|5287|5288|5287|5285|5284|2912
1619800230000|2021-04-30 16:30:30|5289||5288||5289||5288||380
1619800240000|2021-04-30 16:30:40|5289|5288|5287|5286|5289|5288|5286|5285|1851
1619800260000|2021-04-30 16:31:00|5286|5285|5286|5284|5286|5285|5286|5284|1047
1619800270000|2021-04-30 16:31:10||5285||5285||5285||5285|0
1619800280000|2021-04-30 16:31:20||5284||5284||5285||5284|100
1619800290000|2021-04-30 16:31:30|5285|5283|5284|5283|5285|5283|5284|5283|200
1619800300000|2021-04-30 16:31:40|5285|5284|5285|5284|5285|5284|5284|5283|600
1619800310000|2021-04-30 16:31:50|5284|5283|5284|5283|5285|5284|5284|5283|706
1619800320000|2021-04-30 16:32:00|5283|5282|5285|5284|5285|5284|5283|5282|1200
1619800330000|2021-04-30 16:32:10|5286|5285|5286|5285|5286|5285|5286|5285|465
1619800340000|2021-04-30 16:32:20|||||||||100
1619800360000|2021-04-30 16:32:40|5287|5286|5286|5285|5287|5286|5286|5285|1300
1619800370000|2021-04-30 16:32:50|5287|5286|5286|5285|5287|5286|5286|5285|500
1619800380000|2021-04-30 16:33:00|||||||||400
1619800390000|2021-04-30 16:33:10||5284||5285||5285||5284|0
1619800400000|2021-04-30 16:33:20|5285|5284|5284|5283|5285|5284|5284|5283|0
1619800410000|2021-04-30 16:33:30|5285|5284|5285|5284|5285|5284|5285|5284|1300
1619800420000|2021-04-30 16:33:40|||||||||100
1619800430000|2021-04-30 16:33:50|5286|5285|5286|5285|5286|5285|5286|5285|683
1619800440000|2021-04-30 16:34:00|5285|5284|5284|5283|5285|5284|5283|5282|7663
1619800450000|2021-04-30 16:34:10|5285|5284|5286|5285|5286|5285|5285|5284|300
1619800460000|2021-04-30 16:34:20|||||||||200
1619800480000|2021-04-30 16:34:40|5287|5286|5287|5286|5287|5286|5287|5286|300
1619800500000|2021-04-30 16:35:00||5287||5287||5287||5287|500
1619800510000|2021-04-30 16:35:10|5288|5288|5288|5287|5289|5288|5288|5287|700
1619800520000|2021-04-30 16:35:20|5289|5288|5289|5288|5289|5288|5288|5287|1300
1619800530000|2021-04-30 16:35:30|5288|5287|5289|5288|5289|5288|5288|5287|100
1619800560000|2021-04-30 16:36:00|5288|5287|5288|5287|5289|5288|5288|5287|1649
1619800570000|2021-04-30 16:36:10|5289||5288||5289||5288||0
1619800580000|2021-04-30 16:36:20|5289|5288|5288|5287|5289|5288|5288|5287|100
1619800590000|2021-04-30 16:36:30|5289|5288|5289|5288|5289|5288|5289|5288|103
1619800600000|2021-04-30 16:36:40|5290|5289|5290|5289|5290|5289|5290|5289|1201
1619800610000|2021-04-30 16:36:50|5291|5290|5291|5290|5291|5290|5291|5290|700
1619800620000|2021-04-30 16:37:00|5290|5289|5292|5290|5292|5290|5290|5289|900
1619800630000|2021-04-30 16:37:10|5291|5291|5291|5290|5292|5291|5291|5290|800
1619800640000|2021-04-30 16:37:20|5290|5289|5288|5287|5290|5289|5288|5287|2816
1619800650000|2021-04-30 16:37:30|5289|5288|5288|5287|5289|5288|5288|5287|300
1619800660000|2021-04-30 16:37:40|||||||||200
1619800670000|2021-04-30 16:37:50|||||||||100
1619800680000|2021-04-30 16:38:00|5287|5286|5287|5286|5287|5286|5287|5286|500
1619800690000|2021-04-30 16:38:10|5286|5285|5287|5286|5287|5286|5286|5285|30830
1619800700000|2021-04-30 16:38:20|5288|5287|5290|5289|5290|5289|5288|5287|6337
1619800710000|2021-04-30 16:38:30|5291|5288|5290|5288|5291|5289|5289|5288|2260
1619800720000|2021-04-30 16:38:40|5289|5289|5291|5290|5291|5290|5289|5288|2838
1619800730000|2021-04-30 16:38:50|5290|5289|5289|5288|5290|5289|5289|5288|2753
1619800740000|2021-04-30 16:39:00|5290|5289|5292|5290|5292|5291|5290|5289|5874
1619800750000|2021-04-30 16:39:10|5293|5291|5297|5295|5297|5295|5293|5291|11921
1619800760000|2021-04-30 16:39:20|5296|5296|5297|5296|5297|5296|5296|5295|900
1619800770000|2021-04-30 16:39:30|5296|5295|5297|5296|5297|5296|5296|5295|12800
1619800780000|2021-04-30 16:39:40|5298|5297|5298|5297|5298|5297|5297|5297|2180
1619800790000|2021-04-30 16:39:50|5299|5298|5299|5298|5300|5298|5299|5298|500
1619800800000|2021-04-30 16:40:00|5300|5299|5300|5298|5300|5299|5299|5298|100
1619800810000|2021-04-30 16:40:10|5299||5299||5299||5299||0
1619800820000|2021-04-30 16:40:20|5298|5297|5297|5296|5298|5297|5297|5296|8154
1619800830000|2021-04-30 16:40:30|5296|5295|5295|5294|5296|5295|5295|5294|1614
1619800840000|2021-04-30 16:40:40|5294|5293|5294|5293|5294|5293|5294|5293|700
1619800850000|2021-04-30 16:40:50|5293|5292|5295|5294|5295|5294|5293|5292|1336
1619800870000|2021-04-30 16:41:10|||||||||200
1619800890000|2021-04-30 16:41:30|||||||||200
1619800900000|2021-04-30 16:41:40|5296|5295|5297|5296|5297|5296|5296|5295|1900
1619800910000|2021-04-30 16:41:50|||||||||100
1619800920000|2021-04-30 16:42:00|||||||||300
1619800930000|2021-04-30 16:42:10|5296|5295|5296|5295|5296|5295|5295|5294|5500
1619800940000|2021-04-30 16:42:20|5295|5294|5294|5292|5295|5294|5293|5292|1225
1619800950000|2021-04-30 16:42:30||5293||5293||5293||5293|0
1619800960000|2021-04-30 16:42:40|5295|5294|5294|5293|5295|5294|5294|5293|500
1619800970000|2021-04-30 16:42:50|||||||||200
1619800980000|2021-04-30 16:43:00|5295|5294|5294|5294|5295|5294|5294|5294|0
1619800990000|2021-04-30 16:43:10|5295|5293|5294|5293|5295|5294|5294|5293|800
1619801000000|2021-04-30 16:43:20|5295|5294|5295|5294|5295|5294|5295|5294|300
1619801010000|2021-04-30 16:43:30|5296|5295|5296|5295|5296|5295|5296|5295|400
1619801020000|2021-04-30 16:43:40|5297|5296|5296|5295|5297|5296|5296|5295|3700
1619801030000|2021-04-30 16:43:50|5295|5294|5296|5294|5296|5294|5295|5294|1250
1619801040000|2021-04-30 16:44:00|5295|5293|5296|5295|5296|5295|5294|5293|1470
1619801050000|2021-04-30 16:44:10|5297|5296|5296|5295|5297|5296|5295|5294|900
1619801060000|2021-04-30 16:44:20|5297|5294|5296|5295|5297|5295|5295|5294|1100
1619801070000|2021-04-30 16:44:30|5297|5296|5297|5296|5297|5296|5297|5295|200
1619801080000|2021-04-30 16:44:40|5296|5295|5297|5296|5297|5296|5296|5295|0
1619801090000|2021-04-30 16:44:50|5298|5295|5298|5297|5298|5297|5298|5295|700
1619801100000|2021-04-30 16:45:00|||||||||320
1619801110000|2021-04-30 16:45:10|5299|5298|5302|5300|5302|5301|5299|5298|1988
1619801120000|2021-04-30 16:45:20||5301||5301||5301||5301|0
1619801130000|2021-04-30 16:45:30|5303|5302|5303|5301|5303|5302|5302|5301|700
1619801140000|2021-04-30 16:45:40||5302||5303||5303||5302|300
1619801150000|2021-04-30 16:45:50|5304|5302|5302|5302|5304|5302|5302|5302|923
1619801160000|2021-04-30 16:46:00|5301|5301|5302|5301|5302|5301|5301|5300|2300
1619801170000|2021-04-30 16:46:10|||||||||300
1619801180000|2021-04-30 16:46:20|5301|5300|5300|5299|5301|5300|5300|5299|400
1619801190000|2021-04-30 16:46:30|5299|5298|5299|5298|5299|5298|5299|5298|822
1619801210000|2021-04-30 16:46:50|||||||||300
1619801220000|2021-04-30 16:47:00|5298|5296|5298|5297|5298|5297|5297|5296|1000
1619801230000|2021-04-30 16:47:10|5297|5296|5297|5296|5297|5296|5297|5296|200
1619801250000|2021-04-30 16:47:30|5298|5297|5298|5297|5298|5297|5298|5297|400
1619801260000|2021-04-30 16:47:40|5297|5296|5298|5297|5298|5297|5297|5296|300
1619801280000|2021-04-30 16:48:00|5299||5299||5299||5299||300
1619801290000|2021-04-30 16:48:10|5298|5298|5298|5297|5298|5298|5298|5297|100
1619801320000|2021-04-30 16:48:40|5299|5298|5299|5299|5299|5299|5299|5298|500
1619801330000|2021-04-30 16:48:50|5300||5300||5300||5300||100
1619801340000|2021-04-30 16:49:00|||||||||100
1619801350000|2021-04-30 16:49:10|||||||||100
1619801380000|2021-04-30 16:49:40|5299|5298|5299|5298|5299|5298|5299|5298|1200
1619801390000|2021-04-30 16:49:50|||||||||100
1619801400000|2021-04-30 16:50:00|5298|5297|5298|5297|5298|5297|5298|5297|200
1619801410000|2021-04-30 16:50:10|5297|5296|5297|5296|5298|5297|5297|5296|900
1619801420000|2021-04-30 16:50:20|5298|5297|5298|5297|5298|5297|5298|5297|1000
1619801430000|2021-04-30 16:50:30|5299|5298|5299|5298|5299|5298|5299|5298|200
1619801440000|2021-04-30 16:50:40||5297||5298||5298||5297|200
1619801460000|2021-04-30 16:51:00|||||||||300
1619801470000|2021-04-30 16:51:10|5300|5299|5300|5299|5300|5299|5299|5299|400
1619801480000|2021-04-30 16:51:20|||||||||200
1619801490000|2021-04-30 16:51:30|5301|5300|5301|5300|5301|5300|5301|5300|700
1619801500000|2021-04-30 16:51:40|5300|5299|5299|5298|5300|5299|5299|5298|674
1619801510000|2021-04-30 16:51:50|||||||||152
1619801530000|2021-04-30 16:52:10|5298|5297|5297|5296|5298|5297|5297|5296|0
1619801540000|2021-04-30 16:52:20|||||||||308
1619801560000|2021-04-30 16:52:40|||||||||100
1619801580000|2021-04-30 16:53:00|5298|5297|5298|5297|5298|5297|5298|5297|900
1619801590000|2021-04-30 16:53:10|5299|5298|5299|5298|5299|5298|5299|5298|600
1619801610000|2021-04-30 16:53:30|||||||||211
1619801620000|2021-04-30 16:53:40|5298|5297|5297|5296|5298|5297|5297|5296|1600
1619801640000|2021-04-30 16:54:00|||||||||254
1619801650000|2021-04-30 16:54:10|||||||||147
1619801660000|2021-04-30 16:54:20|5296|5295|5296|5295|5296|5295|5295|5294|2800
1619801670000|2021-04-30 16:54:30|5297|5296|5296|5295|5297|5296|5296|5295|1228
1619801680000|2021-04-30 16:54:40|5295|5294|5294|5293|5295|5294|5294|5293|2084
1619801690000|2021-04-30 16:54:50|||||||||1066
1619801700000|2021-04-30 16:55:00|||||||||238
1619801710000|2021-04-30 16:55:10|5293|5292|5293|5292|5294|5293|5293|5292|200
1619801720000|2021-04-30 16:55:20|5294|5291|5292|5291|5294|5291|5292|5291|400
1619801730000|2021-04-30 16:55:30|5291|5290|5291|5290|5292|5291|5291|5290|900
1619801740000|2021-04-30 16:55:40|5292|5291|5293|5292|5293|5292|5292|5291|1488
1619801750000|2021-04-30 16:55:50|5292|5291|5292|5291|5292|5291|5292|5291|541
1619801760000|2021-04-30 16:56:00|5291|5290|5291|5290|5292|5291|5291|5290|1200
1619801770000|2021-04-30 16:56:10|5292|5291|5292|5291|5292|5291|5291|5291|400
1619801780000|2021-04-30 16:56:20|5293|5292|5293|5292|5293|5292|5293|5292|814
1619801800000|2021-04-30 16:56:40|5292|5291|5292|5290|5292|5291|5292|5290|465
1619801810000|2021-04-30 16:56:50|5293|5291|5293|5292|5294|5293|5293|5291|1140
1619801820000|2021-04-30 16:57:00||5291||5292||5292||5291|0
1619801830000|2021-04-30 16:57:10|||||||||100
1619801840000|2021-04-30 16:57:20|5292|5291|5292|5291|5292|5291|5292|5291|1329
1619801860000|2021-04-30 16:57:40|5293|5292|5292|5291|5293|5292|5292|5291|400
1619801870000|2021-04-30 16:57:50|5293||5293||5293||5293||0
1619801890000|2021-04-30 16:58:10||5292||5292||5292||5292|0
1619801910000|2021-04-30 16:58:30|||||||||100
1619801920000|2021-04-30 16:58:40|5294|5293|5294|5293|5294|5293|5294|5293|1226
1619801930000|2021-04-30 16:58:50|||||||||100
1619801940000|2021-04-30 16:59:00|5296|5295|5295|5294|5296|5295|5295|5294|2267
1619801950000|2021-04-30 16:59:10|5294|5293|5294|5293|5294|5293|5294|5293|400
1619801970000|2021-04-30 16:59:30|5295|5294|5295|5294|5295|5294|5295|5294|800
1619801980000|2021-04-30 16:59:40|5294|5293|5295|5294|5295|5294|5294|5293|1100
1619801990000|2021-04-30 16:59:50|||||||||100
1619802010000|2021-04-30 17:00:10|5294|5293|5294|5293|5294|5293|5294|5293|200
1619802020000|2021-04-30 17:00:20|5295|5294|5294|5293|5295|5294|5294|5293|200
1619802030000|2021-04-30 17:00:30|5293|5292|5293|5292|5293|5292|5293|5292|702
1619802040000|2021-04-30 17:00:40|5294|5293|5294|5293|5294|5293|5294|5293|100
1619802060000|2021-04-30 17:01:00|||||||||100
1619802070000|2021-04-30 17:01:10|5293|5292|5293|5292|5293|5292|5293|5292|1700
1619802090000|2021-04-30 17:01:30|5294|5293|5293|5292|5294|5293|5293|5292|500
1619802110000|2021-04-30 17:01:50|5294|5293|5293|5292|5294|5293|5293|5292|500
1619802130000|2021-04-30 17:02:10|5292|5291|5291|5290|5292|5291|5291|5290|600
1619802150000|2021-04-30 17:02:30|5292|5291|5292|5291|5292|5291|5292|5291|306
1619802170000|2021-04-30 17:02:50|5291|5290|5291|5290|5291|5290|5291|5290|693
1619802180000|2021-04-30 17:03:00|5292|5291|5292|5291|5292|5291|5292|5291|527
1619802190000|2021-04-30 17:03:10|5291|5290|5291|5290|5291|5290|5291|5290|0
1619802220000|2021-04-30 17:03:40|5292|5291|5292|5291|5292|5291|5292|5291|100
1619802230000|2021-04-30 17:03:50|5291|5290|5292|5291|5292|5291|5291|5290|200
1619802240000|2021-04-30 17:04:00|||||||||100
1619802250000|2021-04-30 17:04:10|5291|5290|5292|5291|5292|5291|5291|5290|400
1619802260000|2021-04-30 17:04:20|5293|5292|5292|5292|5293|5292|5292|5292|1469
1619802270000|2021-04-30 17:04:30|5293|5291|5292|5291|5293|5292|5292|5291|100
1619802290000|2021-04-30 17:04:50|||||||||200
1619802300000|2021-04-30 17:05:00|5293|5292|5294|5293|5294|5293|5293|5292|750
1619802320000|2021-04-30 17:05:20|5293|5292|5293|5292|5293|5292|5293|5292|1000
1619802340000|2021-04-30 17:05:40|||||||||100
1619802350000|2021-04-30 17:05:50|5294|5293|5294|5293|5294|5293|5294|5293|0
1619802360000|2021-04-30 17:06:00|5293|5292|5292|5291|5293|5292|5292|5291|602
1619802380000|2021-04-30 17:06:20|5293|5292|5293|5292|5293|5292|5293|5292|1123
1619802390000|2021-04-30 17:06:30|||||||||100
1619802410000|2021-04-30 17:06:50|5292|5291|5293|5292|5293|5292|5292|5291|1209
1619802420000|2021-04-30 17:07:00|5294|5293|5294|5293|5294|5293|5294|5293|818
1619802430000|2021-04-30 17:07:10|5293|5292|5293|5292|5293|5292|5293|5292|2100
1619802450000|2021-04-30 17:07:30|5292|5291|5292|5291|5292|5291|5292|5291|300
1619802460000|2021-04-30 17:07:40|5293|5292|5293|5292|5293|5292|5293|5292|674
1619802480000|2021-04-30 17:08:00|5294|5293|5294|5293|5295|5294|5294|5293|3500
1619802490000|2021-04-30 17:08:10|||||||||100
1619802510000|2021-04-30 17:08:30|5293|5292|5293|5292|5293|5292|5293|5292|100
1619802530000|2021-04-30 17:08:50|||||||||700
1619802540000|2021-04-30 17:09:00|5292|5291|5292|5291|5292|5291|5292|5291|300
1619802550000|2021-04-30 17:09:10|5291|5290|5292|5291|5292|5291|5291|5290|480
1619802560000|2021-04-30 17:09:20|5293|5292|5293|5292|5293|5292|5293|5292|8236
1619802590000|2021-04-30 17:09:50|||||||||100
1619802600000|2021-04-30 17:10:00|5294|5293|5294|5293|5294|5293|5294|5293|591
1619802610000|2021-04-30 17:10:10|5293|5292|5293|5292|5293|5292|5293|5292|1049
1619802620000|2021-04-30 17:10:20|5292|5291|5294|5293|5294|5293|5292|5291|1000
1619802630000|2021-04-30 17:10:30|5293|5292|5293|5292|5293|5292|5293|5292|900
1619802640000|2021-04-30 17:10:40|||||||||300
1619802650000|2021-04-30 17:10:50|5294|5293|5294|5293|5294|5293|5294|5293|1628
1619802660000|2021-04-30 17:11:00|5293|5292|5293|5292|5293|5292|5293|5292|1190
1619802670000|2021-04-30 17:11:10|5292|5291|5292|5291|5292|5291|5292|5291|501
1619802680000|2021-04-30 17:11:20|5293|5292|5292|5291|5293|5292|5292|5291|200
1619802700000|2021-04-30 17:11:40|5291|5290|5291|5290|5292|5291|5291|5290|1253
1619802710000|2021-04-30 17:11:50|5290|5289|5290|5289|5290|5289|5290|5289|382
1619802740000|2021-04-30 17:12:20|5291|5290|5291|5290|5291|5290|5291|5290|2555
1619802750000|2021-04-30 17:12:30|5292|5291|5291|5290|5292|5291|5291|5290|100
1619802760000|2021-04-30 17:12:40|5290|5289|5291|5289|5291|5289|5290|5289|600
1619802770000|2021-04-30 17:12:50||5290||5290||5290||5290|0
1619802800000|2021-04-30 17:13:20|5290|5289|5290|5289|5290|5289|5290|5289|400
1619802840000|2021-04-30 17:14:00|5289|5288|5288|5287|5289|5288|5287|5286|2161
1619802850000|2021-04-30 17:14:10|5287|5286|5286|5285|5287|5286|5286|5285|400
1619802860000|2021-04-30 17:14:20|5287|5286|5287|5286|5287|5286|5287|5286|249
1619802890000|2021-04-30 17:14:50|||||||||240
1619802900000|2021-04-30 17:15:00|5289|5288|5288|5287|5289|5288|5288|5287|1292
1619802910000|2021-04-30 17:15:10|5289|5286|5287|5286|5289|5286|5286|5285|2100
1619802920000|2021-04-30 17:15:20|5288|5287|5288|5287|5288|5287|5288|5287|1599
1619802930000|2021-04-30 17:15:30|5287|5286|5286|5285|5287|5286|5286|5285|1200
1619802940000|2021-04-30 17:15:40|||||||||100
1619802950000|2021-04-30 17:15:50|5285|5284|5287|5286|5287|5286|5285|5284|1100
1619802960000|2021-04-30 17:16:00|||||||||250
1619802970000|2021-04-30 17:16:10|5286|5285|5287|5286|5287|5286|5286|5285|700
1619802980000|2021-04-30 17:16:20|5286|5285|5287|5285|5287|5285|5286|5285|900
1619802990000|2021-04-30 17:16:30|5286|5286|5287|5286|5287|5286|5286|5286|300
1619803000000|2021-04-30 17:16:40|||||||||310
1619803010000|2021-04-30 17:16:50|5286|5285|5286|5285|5287|5286|5286|5285|300
1619803030000|2021-04-30 17:17:10|5285|5284|5285|5284|5285|5284|5285|5284|400
1619803040000|2021-04-30 17:17:20|||||||||100
1619803070000|2021-04-30 17:17:50|5286|5285|5286|5285|5286|5285|5286|5285|1015
1619803090000|2021-04-30 17:18:10|5287|5286|5288|5287|5288|5287|5286|5285|600
1619803100000|2021-04-30 17:18:20|||||||||300
1619803110000|2021-04-30 17:18:30|5289||5289||5289||5289||600
1619803120000|2021-04-30 17:18:40|5290|5288|5289|5288|5290|5289|5289|5288|3446
1619803140000|2021-04-30 17:19:00|5290|5289|5291|5290|5291|5290|5290|5289|400
1619803150000|2021-04-30 17:19:10|5292|5291|5291|5290|5292|5291|5291|5290|500
1619803160000|2021-04-30 17:19:20|5292|5291|5292|5291|5292|5291|5292|5291|153
1619803200000|2021-04-30 17:20:00|5293|5292|5292|5291|5293|5292|5292|5291|300
1619803230000|2021-04-30 17:20:30|5293|5292|5292|5291|5293|5292|5292|5291|1872
1619803240000|2021-04-30 17:20:40|5293|5292|5293|5292|5293|5292|5293|5292|200
1619803250000|2021-04-30 17:20:50|5294|5293|5294|5293|5294|5293|5294|5293|600
1619803260000|2021-04-30 17:21:00|||||||||100
1619803290000|2021-04-30 17:21:30|5295|5294|5294|5293|5295|5294|5294|5293|2320
1619803300000|2021-04-30 17:21:40|5293|5292|5292|5291|5293|5292|5292|5291|1058
1619803320000|2021-04-30 17:22:00|||||||||100
1619803350000|2021-04-30 17:22:30|5291|5290|5291|5290|5291|5290|5290|5289|2200
1619803360000|2021-04-30 17:22:40|5290|5289|5291|5290|5291|5290|5290|5289|927
1619803380000|2021-04-30 17:23:00|5292|5291|5292|5291|5292|5291|5292|5291|714
1619803390000|2021-04-30 17:23:10|5291|5290|5291|5290|5291|5290|5291|5290|582
1619803400000|2021-04-30 17:23:20|5292|5291|5292|5291|5292|5291|5291|5290|100
1619803410000|2021-04-30 17:23:30||5290||5291||5291||5290|1400
1619803420000|2021-04-30 17:23:40|||||||||200
1619803430000|2021-04-30 17:23:50|5291|5290|5291|5290|5291|5290|5291|5290|400
1619803440000|2021-04-30 17:24:00|||||||||200
1619803450000|2021-04-30 17:24:10|||||||||161
1619803460000|2021-04-30 17:24:20|5292|5291|5292|5291|5292|5291|5292|5291|200
1619803470000|2021-04-30 17:24:30|5293|5290|5293|5292|5293|5292|5293|5290|744
1619803480000|2021-04-30 17:24:40|5294|5293|5294|5293|5294|5293|5294|5293|500
1619803490000|2021-04-30 17:24:50|5295|5294|5294|5293|5295|5294|5294|5293|1350
1619803500000|2021-04-30 17:25:00|5293|5292|5293|5292|5293|5292|5293|5292|754
1619803530000|2021-04-30 17:25:30|5294|5293|5294|5293|5294|5293|5294|5293|500
1619803550000|2021-04-30 17:25:50|||||||||500
1619803560000|2021-04-30 17:26:00|5293|5292|5293|5292|5293|5292|5293|5292|400
1619803570000|2021-04-30 17:26:10|5292|5291|5292|5291|5292|5291|5292|5291|1294
1619803580000|2021-04-30 17:26:20|5291|5290|5292|5290|5292|5291|5291|5290|200
1619803590000|2021-04-30 17:26:30||5291||5291||5291||5291|0
1619803600000|2021-04-30 17:26:40|||||||||200
1619803610000|2021-04-30 17:26:50|||||||||118
1619803630000|2021-04-30 17:27:10|||||||||228
1619803640000|2021-04-30 17:27:20|5291|5290|5291|5290|5291|5290|5291|5290|1000
1619803660000|2021-04-30 17:27:40|5292|5291|5292|5291|5292|5291|5292|5291|300
1619803670000|2021-04-30 17:27:50|5293|5292|5293|5292|5293|5292|5293|5292|671
1619803680000|2021-04-30 17:28:00|5294|5293|5294|5293|5295|5294|5294|5293|600
1619803730000|2021-04-30 17:28:50|||||||||200
1619803750000|2021-04-30 17:29:10|5295|5294|5295|5294|5295|5294|5295|5294|800
1619803760000|2021-04-30 17:29:20|||||||||100
1619803770000|2021-04-30 17:29:30|5296|5295|5296|5295|5297|5296|5296|5295|1517
1619803780000|2021-04-30 17:29:40|||||||||100
1619803790000|2021-04-30 17:29:50|||||||||497
1619803800000|2021-04-30 17:30:00|5297||5296||5297||5296||400
1619803810000|2021-04-30 17:30:10|5297|5296|5297|5296|5298|5297|5296|5295|1912
1619803830000|2021-04-30 17:30:30|5298|5297|5298|5297|5298|5297|5297|5296|1819
1619803850000|2021-04-30 17:30:50|||||||||500
1619803860000|2021-04-30 17:31:00||5298||5297||5298||5297|1000
1619803880000|2021-04-30 17:31:20|5299|5298|5298|5297|5299|5298|5298|5297|1315
1619803890000|2021-04-30 17:31:30|||||||||100
1619803920000|2021-04-30 17:32:00|||||||||316
1619803950000|2021-04-30 17:32:30|||||||||100
1619803960000|2021-04-30 17:32:40|5299|5298|5299|5298|5299|5298|5298|5297|2379
1619803990000|2021-04-30 17:33:10|||||||||100
1619804020000|2021-04-30 17:33:40|5298|5297|5298|5297|5298|5297|5298|5297|1279
1619804040000|2021-04-30 17:34:00|5297|5296|5299|5298|5299|5298|5297|5296|1678
1619804060000|2021-04-30 17:34:20|5300|5299|5300|5299|5300|5299|5300|5299|702
1619804070000|2021-04-30 17:34:30|5301|5300|5301|5300|5301|5300|5301|5300|1976
1619804090000|2021-04-30 17:34:50|||||||||100
1619804100000|2021-04-30 17:35:00|5302|5301|5303|5302|5303|5302|5302|5301|700
1619804120000|2021-04-30 17:35:20|5304|5303|5303|5302|5304|5303|5303|5302|1777
1619804130000|2021-04-30 17:35:30|5302|5301|5302|5301|5302|5301|5302|5301|1050
1619804140000|2021-04-30 17:35:40|5301|5300|5302|5301|5302|5301|5301|5300|900
1619804150000|2021-04-30 17:35:50|5301|5300|5302|5300|5302|5300|5301|5300|200
1619804160000|2021-04-30 17:36:00|5301|5301|5302|5301|5302|5301|5301|5300|3300
1619804180000|2021-04-30 17:36:20|5301|5300|5299|5298|5301|5300|5299|5298|1300
1619804190000|2021-04-30 17:36:30|5300|5299|5300|5299|5300|5299|5299|5299|400
1619804200000|2021-04-30 17:36:40||5298||5298||5298||5298|0
1619804210000|2021-04-30 17:36:50||5299||5298||5299||5298|0
1619804220000|2021-04-30 17:37:00||5299||5299||5299||5298|0
1619804230000|2021-04-30 17:37:10|||||||||269
1619804240000|2021-04-30 17:37:20|5301|5300|5301|5300|5301|5300|5301|5300|1100
1619804250000|2021-04-30 17:37:30|||||||||200
1619804260000|2021-04-30 17:37:40|5302|5301|5301|5300|5302|5301|5301|5300|300
1619804270000|2021-04-30 17:37:50|5300|5299|5301|5300|5301|5300|5300|5299|200
1619804280000|2021-04-30 17:38:00|5300|5299|5301|5300|5301|5300|5300|5299|200
1619804320000|2021-04-30 17:38:40|5300|5299|5300|5299|5300|5299|5300|5299|400
1619804330000|2021-04-30 17:38:50|||||||||144
1619804340000|2021-04-30 17:39:00|||||||||200
1619804350000|2021-04-30 17:39:10|5301|5300|5301|5300|5301|5300|5301|5300|300
1619804360000|2021-04-30 17:39:20|||||||||100
1619804370000|2021-04-30 17:39:30|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||550
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|5300|5299|5301|5300|5301|5300|5300|5299|1088
1619804430000|2021-04-30 17:40:30|5300|5299|5300|5299|5300|5299|5300|5299|100
1619804450000|2021-04-30 17:40:50|5301|5300|5300|5299|5301|5300|5300|5299|1400
1619804460000|2021-04-30 17:41:00|5301|5300|5300|5299|5301|5300|5300|5299|829
1619804470000|2021-04-30 17:41:10|5301|5300|5301|5300|5301|5300|5301|5300|300
1619804480000|2021-04-30 17:41:20|5302|5301|5302|5301|5302|5301|5302|5301|400
1619804490000|2021-04-30 17:41:30|5303|5302|5303|5302|5303|5302|5303|5302|200
1619804500000|2021-04-30 17:41:40|||||||||732
1619804510000|2021-04-30 17:41:50|5302|5301|5302|5301|5302|5301|5301|5300|1188
1619804520000|2021-04-30 17:42:00|5303|5302|5302|5301|5303|5302|5302|5301|1000
1619804530000|2021-04-30 17:42:10|||||||||700
1619804540000|2021-04-30 17:42:20|5303|5302|5303|5302|5303|5302|5303|5302|1800
1619804550000|2021-04-30 17:42:30|||||||||100
1619804560000|2021-04-30 17:42:40|5304|5303|5304|5302|5304|5303|5304|5302|0
1619804570000|2021-04-30 17:42:50||5303||5303||5303||5303|0
1619804580000|2021-04-30 17:43:00|||||||||534
1619804600000|2021-04-30 17:43:20|5305|5304|5305|5304|5305|5304|5305|5304|902
1619804630000|2021-04-30 17:43:50|5304|5303|5304|5303|5304|5303|5303|5302|1552
1619804640000|2021-04-30 17:44:00|5303|5302|5304|5302|5304|5303|5303|5302|500
1619804650000|2021-04-30 17:44:10||5303||5303||5303||5303|0
1619804660000|2021-04-30 17:44:20|||||||||100
1619804690000|2021-04-30 17:44:50|5303|5302|5303|5302|5304|5302|5303|5302|300
1619804700000|2021-04-30 17:45:00|5304||5304||5304||5303||188
1619804710000|2021-04-30 17:45:10|5303|5303|5303|5302|5304|5303|5303|5302|900
1619804720000|2021-04-30 17:45:20|5304|5303|5303|5302|5304|5303|5303|5302|0
1619804730000|2021-04-30 17:45:30|5302|5301|5302|5301|5302|5301|5301|5300|1252
1619804740000|2021-04-30 17:45:40|||||||||224
1619804750000|2021-04-30 17:45:50|5303|5302|5304|5303|5304|5303|5303|5302|200
1619804760000|2021-04-30 17:46:00|5303|5302|5303|5302|5303|5302|5303|5302|905
1619804770000|2021-04-30 17:46:10|5302|5301|5302|5301|5302|5301|5302|5301|500
1619804780000|2021-04-30 17:46:20|5301|5300|5301|5300|5302|5301|5301|5300|400
1619804790000|2021-04-30 17:46:30|||||||||100
1619804800000|2021-04-30 17:46:40|5300|5299|5300|5299|5300|5299|5300|5299|478
1619804810000|2021-04-30 17:46:50|5299|5298|5300|5299|5300|5299|5299|5298|1400
1619804840000|2021-04-30 17:47:20|5299|5298|5299|5297|5299|5298|5299|5297|2000
1619804860000|2021-04-30 17:47:40|5298|5296|5298|5297|5298|5297|5297|5296|1100
1619804870000|2021-04-30 17:47:50|||||||||100
1619804880000|2021-04-30 17:48:00|5299|5298|5298|5297|5299|5298|5298|5297|861
1619804890000|2021-04-30 17:48:10|5297|5296|5297|5296|5297|5296|5297|5296|100
1619804900000|2021-04-30 17:48:20|5296|5294|5296|5295|5296|5295|5295|5294|689
1619804910000|2021-04-30 17:48:30|5297|5296|5298|5297|5298|5297|5297|5296|400
1619804920000|2021-04-30 17:48:40|5297|5296|5297|5296|5297|5296|5296|5296|300
1619804930000|2021-04-30 17:48:50|5296|5295|5296|5295|5296|5295|5296|5295|0
1619804940000|2021-04-30 17:49:00|5297|5296|5297|5296|5297|5296|5296|5295|200
1619804950000|2021-04-30 17:49:10|5298|5297|5298|5297|5298|5297|5298|5297|300
1619804960000|2021-04-30 17:49:20|||||||||100
1619804980000|2021-04-30 17:49:40|||||||||1100
1619804990000|2021-04-30 17:49:50|||||||||100
1619805000000|2021-04-30 17:50:00|5297|5296|5297|5296|5297|5296|5296|5295|623
1619805010000|2021-04-30 17:50:10||5295||5295||5295||5295|0
1619805020000|2021-04-30 17:50:20|5296|5296|5296|5295|5296|5296|5296|5295|100
1619805030000|2021-04-30 17:50:30|5297|5296|5296|5295|5297|5296|5296|5294|165
1619805040000|2021-04-30 17:50:40|5297|5296|5297|5295|5297|5296|5297|5295|600
1619805050000|2021-04-30 17:50:50||5296||5296||5296||5296|0
1619805060000|2021-04-30 17:51:00|5298|5297|5297|5296|5298|5297|5297|5296|800
1619805080000|2021-04-30 17:51:20|5298||5297||5298||5297||225
1619805090000|2021-04-30 17:51:30|||||||||122
1619805100000|2021-04-30 17:51:40|5298|5297|5298|5297|5298|5297|5298|5297|0
1619805110000|2021-04-30 17:51:50|5297|5296|5298|5297|5298|5297|5297|5296|700
1619805120000|2021-04-30 17:52:00|5297|5296|5297|5296|5297|5296|5297|5296|200
1619805130000|2021-04-30 17:52:10|5296|5295|5296|5295|5297|5296|5296|5295|1500
1619805140000|2021-04-30 17:52:20|5297|5296|5299|5297|5299|5298|5297|5296|1596
1619805150000|2021-04-30 17:52:30||5298||5298||5298||5298|100
1619805160000|2021-04-30 17:52:40|5298|5297|5298|5297|5299|5298|5298|5297|500
1619805170000|2021-04-30 17:52:50|5297|5296|5296|5295|5298|5296|5296|5295|900
1619805180000|2021-04-30 17:53:00|5297|5296|5294|5293|5297|5296|5294|5293|900
1619805190000|2021-04-30 17:53:10|||||||||100
1619805200000|2021-04-30 17:53:20|5293|5292|5292|5291|5293|5292|5292|5291|1200
1619805210000|2021-04-30 17:53:30|5293|5292|5293|5292|5294|5293|5292|5291|1600
1619805220000|2021-04-30 17:53:40|5292|5291|5292|5291|5292|5291|5292|5291|400
1619805230000|2021-04-30 17:53:50|||||||||100
1619805240000|2021-04-30 17:54:00|5291|5290|5292|5291|5292|5291|5291|5290|300
1619805250000|2021-04-30 17:54:10|5293|5292|5293|5292|5293|5292|5293|5292|250
1619805260000|2021-04-30 17:54:20|5292|5291|5293|5292|5293|5292|5292|5291|400
1619805270000|2021-04-30 17:54:30|5294|5293|5294|5293|5296|5295|5294|5293|6826
1619805280000|2021-04-30 17:54:40|5295|5294|5295|5293|5295|5294|5295|5293|0
1619805290000|2021-04-30 17:54:50|5294|5294|5294|5293|5294|5294|5294|5293|100
1619805300000|2021-04-30 17:55:00|5293|5292|5293|5291|5293|5292|5293|5291|1575
1619805310000|2021-04-30 17:55:10|5292|5292|5291|5290|5293|5292|5290|5289|1200
1619805320000|2021-04-30 17:55:20|5290|5289|5290|5288|5291|5290|5289|5288|2804
1619805330000|2021-04-30 17:55:30|5291|5289|5291|5290|5291|5290|5291|5289|300
1619805340000|2021-04-30 17:55:40|5292|5291|5292|5291|5293|5292|5292|5291|500
1619805350000|2021-04-30 17:55:50|5293||5292||5293||5292||0
1619805360000|2021-04-30 17:56:00|||||||||123
1619805370000|2021-04-30 17:56:10|5293|5292|5293|5292|5293|5292|5293|5292|100
1619805400000|2021-04-30 17:56:40|5292|5291|5292|5291|5293|5292|5292|5291|5198
1619805410000|2021-04-30 17:56:50||5290||5291||5291||5290|0
1619805420000|2021-04-30 17:57:00|5293|5290|5293|5292|5293|5292|5293|5290|522
1619805430000|2021-04-30 17:57:10|5294|5293|5292|5291|5294|5293|5292|5291|1023
1619805460000|2021-04-30 17:57:40|5291|5290|5291|5290|5291|5290|5291|5290|400
1619805480000|2021-04-30 17:58:00|5290|5289|5290|5289|5291|5290|5290|5289|673
1619805490000|2021-04-30 17:58:10|5289|5288|5291|5290|5291|5290|5289|5288|2181
1619805500000|2021-04-30 17:58:20|5292|5291|5293|5291|5293|5292|5292|5291|600
1619805510000|2021-04-30 17:58:30|5292|5292|5292|5291|5293|5292|5292|5291|100
1619805550000|2021-04-30 17:59:10|5293|5292|5293|5292|5293|5292|5292|5291|700
1619805560000|2021-04-30 17:59:20|5292|5291|5292|5291|5293|5292|5292|5291|100
1619805570000|2021-04-30 17:59:30|5293|5292|5293|5292|5293|5292|5293|5292|0
1619805580000|2021-04-30 17:59:40|5294|5293|5294|5293|5294|5293|5294|5293|0
1619805590000|2021-04-30 17:59:50|5295|5294|5294|5293|5296|5295|5294|5293|1250
1619805600000|2021-04-30 18:00:00|5295|5294|5295|5294|5295|5294|5295|5294|600
1619805610000|2021-04-30 18:00:10|5294|5293|5295|5294|5295|5294|5294|5293|100
1619805620000|2021-04-30 18:00:20|5296|5295|5297|5296|5297|5296|5296|5295|700
1619805630000|2021-04-30 18:00:30|5296|5295|5297|5296|5297|5296|5296|5295|1400
1619805650000|2021-04-30 18:00:50|5296|5295|5297|5296|5297|5296|5296|5295|599
1619805660000|2021-04-30 18:01:00|5296|5295|5296|5295|5297|5295|5296|5295|600
1619805670000|2021-04-30 18:01:10|5295|5294|5296|5295|5296|5295|5295|5294|646
1619805680000|2021-04-30 18:01:20|5297|5296|5296|5295|5297|5296|5296|5295|200
1619805690000|2021-04-30 18:01:30|5297|5296|5297|5296|5297|5296|5297|5296|100
1619805700000|2021-04-30 18:01:40|||||||||100
1619805710000|2021-04-30 18:01:50|5296|5295|5296|5295|5296|5295|5296|5295|900
1619805720000|2021-04-30 18:02:00|5295|5294|5295|5294|5295|5294|5294|5293|700
1619805730000|2021-04-30 18:02:10|5296|5295|5296|5295|5296|5295|5296|5295|150
1619805740000|2021-04-30 18:02:20|5295|5294|5295|5294|5296|5295|5295|5294|1400
1619805750000|2021-04-30 18:02:30|5294|5293|5295|5294|5295|5294|5294|5293|201
1619805760000|2021-04-30 18:02:40|5294|5293|5294|5293|5294|5293|5293|5292|2700
1619805770000|2021-04-30 18:02:50|5295|5294|5295|5294|5295|5294|5295|5294|200
1619805800000|2021-04-30 18:03:20|5294|5293|5294|5293|5294|5293|5294|5293|300
1619805810000|2021-04-30 18:03:30|5293|5292|5293|5292|5293|5292|5293|5292|200
1619805820000|2021-04-30 18:03:40|5294|5293|5294|5293|5294|5293|5294|5293|500
1619805830000|2021-04-30 18:03:50|5293|5292|5292|5291|5293|5292|5292|5291|600
1619805840000|2021-04-30 18:04:00|5293|5292|5293|5292|5293|5292|5293|5292|300
1619805850000|2021-04-30 18:04:10|5294|5293|5293|5292|5294|5293|5293|5292|643
1619805870000|2021-04-30 18:04:30|5294|5293|5293|5292|5294|5293|5293|5292|200
1619805890000|2021-04-30 18:04:50|5294|5293|5294|5293|5294|5293|5294|5293|0
1619805900000|2021-04-30 18:05:00|5295|5294|5294|5293|5295|5294|5294|5293|1103
1619805920000|2021-04-30 18:05:20|5295|5294|5295|5294|5295|5294|5295|5294|400
1619805940000|2021-04-30 18:05:40|5294|5293|5294|5293|5294|5293|5294|5293|814
1619805950000|2021-04-30 18:05:50|5295|5294|5295|5294|5296|5295|5295|5294|1300
1619805960000|2021-04-30 18:06:00|5294|5293|5295|5294|5295|5294|5294|5293|700
1619805970000|2021-04-30 18:06:10|5296|5295|5296|5295|5296|5295|5296|5295|0
1619805980000|2021-04-30 18:06:20|||||||||100
1619805990000|2021-04-30 18:06:30|5295|5294|5295|5294|5295|5294|5295|5294|500
1619806000000|2021-04-30 18:06:40|5294|5293|5294|5293|5294|5293|5293|5292|500
1619806010000|2021-04-30 18:06:50|5293|5292|5293|5292|5294|5293|5293|5292|700
1619806020000|2021-04-30 18:07:00|5292|5291|5292|5291|5292|5291|5292|5291|100
1619806030000|2021-04-30 18:07:10|5293|5292|5293|5292|5293|5292|5293|5292|967
1619806080000|2021-04-30 18:08:00|5294|5293|5293|5292|5294|5293|5293|5292|700
1619806110000|2021-04-30 18:08:30|||||||||100
1619806120000|2021-04-30 18:08:40|||||||||200
1619806140000|2021-04-30 18:09:00|||||||||100
1619806150000|2021-04-30 18:09:10|5294|5293|5294|5293|5294|5293|5294|5293|272
1619806160000|2021-04-30 18:09:20|||||||||200
1619806180000|2021-04-30 18:09:40|5295|5294|5295|5294|5295|5294|5294|5293|1200
1619806190000|2021-04-30 18:09:50|||||||||100
1619806200000|2021-04-30 18:10:00|5296|5295|5295|5294|5296|5295|5295|5294|500
1619806210000|2021-04-30 18:10:10|5294|5293|5295|5295|5295|5295|5294|5293|3061
1619806220000|2021-04-30 18:10:20|5296||5296||5296||5296||0
1619806240000|2021-04-30 18:10:40|5297|5296|5297|5296|5298|5297|5297|5296|200
1619806250000|2021-04-30 18:10:50|5298|5297|5298|5297|5298|5297|5298|5297|400
1619806260000|2021-04-30 18:11:00|5297|5296|5298|5296|5298|5296|5297|5296|800
1619806270000|2021-04-30 18:11:10|5299|5297|5299|5298|5299|5298|5299|5297|100
1619806280000|2021-04-30 18:11:20|5298|5297|5298|5297|5299|5297|5298|5297|701
1619806300000|2021-04-30 18:11:40|5299|5298|5299|5297|5299|5298|5298|5297|900
1619806310000|2021-04-30 18:11:50|5298|5298|5300|5299|5300|5299|5298|5297|1811
1619806320000|2021-04-30 18:12:00|5299|5298|5299|5298|5299|5298|5299|5298|200
1619806330000|2021-04-30 18:12:10|5298|5299|5298|5297|5298|5299|5298|5296|1837
1619806340000|2021-04-30 18:12:20|5297|5296|5298|5297|5298|5297|5297|5296|1467
1619806350000|2021-04-30 18:12:30|5299|5298|5300|5299|5300|5299|5299|5298|1700
1619806360000|2021-04-30 18:12:40|||||||||199
1619806380000|2021-04-30 18:13:00|5301|5300|5300|5299|5301|5300|5299|5298|1000
1619806390000|2021-04-30 18:13:10|5301|5300|5303|5302|5304|5303|5300|5300|17775
1619806400000|2021-04-30 18:13:20|||||||||180
1619806410000|2021-04-30 18:13:30|5304|5303|5305|5304|5305|5304|5304|5303|832
1619806420000|2021-04-30 18:13:40|5306|5305|5306|5305|5306|5305|5305|5304|1200
1619806430000|2021-04-30 18:13:50|5305|5304|5305|5304|5306|5305|5305|5304|0
1619806450000|2021-04-30 18:14:10|5306|5305|5306|5305|5306|5305|5306|5305|400
1619806460000|2021-04-30 18:14:20|5307|5306|5307|5306|5307|5306|5307|5306|1327
1619806470000|2021-04-30 18:14:30|5308|5307|5308|5307|5308|5307|5307|5306|400
1619806480000|2021-04-30 18:14:40|5309|5308|5309|5308|5309|5308|5309|5308|2221
1619806490000|2021-04-30 18:14:50|5310|5309|5310|5309|5310|5309|5310|5309|700
1619806500000|2021-04-30 18:15:00|5311||5310||5311||5310||775
1619806510000|2021-04-30 18:15:10|5311||5311||5311||5311||0
1619806520000|2021-04-30 18:15:20|5310|5308|5310|5308|5310|5308|5310|5308|1455
1619806530000|2021-04-30 18:15:30|5309|5309|5309|5308|5310|5309|5309|5308|100
1619806540000|2021-04-30 18:15:40|5308|5307|5308|5307|5308|5307|5308|5307|677
1619806550000|2021-04-30 18:15:50|5309|5308|5308|5307|5311|5309|5306|5305|4489
1619806560000|2021-04-30 18:16:00|5307|5306|5306|5305|5307|5306|5306|5305|1000
1619806580000|2021-04-30 18:16:20|5307|5306|5307|5306|5307|5306|5307|5306|200
1619806590000|2021-04-30 18:16:30|||||||||100
1619806600000|2021-04-30 18:16:40|5308|5307|5307|5306|5308|5307|5307|5306|2000
1619806620000|2021-04-30 18:17:00|5309|5307|5308|5307|5309|5308|5308|5307|1100
1619806640000|2021-04-30 18:17:20|5307|5306|5307|5306|5307|5306|5307|5306|855
1619806680000|2021-04-30 18:18:00|5306|5305|5306|5305|5306|5305|5306|5305|736
1619806690000|2021-04-30 18:18:10|5307|5306|5307|5306|5307|5306|5307|5306|4532
1619806700000|2021-04-30 18:18:20|5306|5305|5307|5305|5307|5306|5306|5305|800
1619806720000|2021-04-30 18:18:40||5306||5305||5306||5305|0
1619806730000|2021-04-30 18:18:50|5308|5306|5308|5307|5308|5307|5308|5306|978
1619806750000|2021-04-30 18:19:10|||||||||100
1619806760000|2021-04-30 18:19:20|5309|5308|5309|5308|5309|5308|5309|5308|1020
1619806770000|2021-04-30 18:19:30|5310|5309|5309|5308|5310|5309|5309|5308|400
1619806780000|2021-04-30 18:19:40|5310|5309|5309|5308|5310|5309|5309|5308|500
1619806790000|2021-04-30 18:19:50|||||||||131
1619806800000|2021-04-30 18:20:00|5308|5307|5307|5306|5309|5307|5306|5304|6030
1619806810000|2021-04-30 18:20:10|5308|5307|5310|5309|5310|5309|5308|5307|600
1619806820000|2021-04-30 18:20:20|5309|5308|5310|5308|5310|5308|5309|5308|400
1619806830000|2021-04-30 18:20:30|5309|5309|5309|5308|5309|5309|5309|5308|500
1619806840000|2021-04-30 18:20:40|5308|5307|5308|5307|5308|5307|5308|5307|700
1619806850000|2021-04-30 18:20:50|5309|5308|5310|5309|5310|5309|5309|5308|314
1619806860000|2021-04-30 18:21:00|5311|5310|5311|5310|5311|5310|5311|5310|1948
1619806870000|2021-04-30 18:21:10|5310|5309|5309|5307|5310|5309|5309|5307|700
1619806880000|2021-04-30 18:21:20|5308||5308||5308||5308||0
1619806890000|2021-04-30 18:21:30|5307|5306|5306|5305|5307|5306|5306|5305|900
1619806900000|2021-04-30 18:21:40|5307|5306|5308|5307|5308|5307|5307|5306|600
1619806910000|2021-04-30 18:21:50|5309|5308|5310|5308|5310|5309|5308|5307|1120
1619806920000|2021-04-30 18:22:00|5311|5309|5311|5309|5311|5309|5310|5309|100
1619806930000|2021-04-30 18:22:10|5310||5310||5311||5310||3447
1619806940000|2021-04-30 18:22:20|5311|5310|5311|5309|5311|5310|5310|5309|325
1619806950000|2021-04-30 18:22:30|5310|5310|5311|5310|5311|5310|5310|5309|200
1619806960000|2021-04-30 18:22:40|5312|5311|5310|5309|5312|5311|5310|5309|3974
1619806980000|2021-04-30 18:23:00|||||||||100
1619807010000|2021-04-30 18:23:30|||||||||100
1619807020000|2021-04-30 18:23:40|||||||||100
1619807030000|2021-04-30 18:23:50|5309|5308|5309|5308|5309|5308|5309|5308|500
1619807040000|2021-04-30 18:24:00|5308|5307|5308|5306|5308|5307|5307|5306|1105
1619807050000|2021-04-30 18:24:10|5307|5307|5307|5306|5308|5307|5307|5306|400
1619807070000|2021-04-30 18:24:30|5308|5307|5308|5307|5308|5307|5308|5307|1160
1619807090000|2021-04-30 18:24:50|5309|5308|5310|5309|5310|5309|5308|5308|2600
1619807100000|2021-04-30 18:25:00|||||||||100
1619807110000|2021-04-30 18:25:10|||||||||300
1619807130000|2021-04-30 18:25:30|5311|5310|5311|5310|5312|5311|5311|5310|2400
1619807140000|2021-04-30 18:25:40|5310|5309|5312|5310|5312|5311|5310|5309|2551
1619807150000|2021-04-30 18:25:50|5313|5311|5313|5312|5313|5312|5313|5311|1300
1619807160000|2021-04-30 18:26:00|||||||||200
1619807170000|2021-04-30 18:26:10|5314|5313|5315|5313|5315|5313|5314|5313|328
1619807180000|2021-04-30 18:26:20|5314||5314||5314||5314||0
1619807190000|2021-04-30 18:26:30|5315|5314|5315|5314|5315|5314|5315|5314|100
1619807200000|2021-04-30 18:26:40|5316|5315|5314|5313|5316|5315|5314|5313|1476
1619807210000|2021-04-30 18:26:50|5315|5314|5316|5315|5317|5316|5315|5314|1000
1619807220000|2021-04-30 18:27:00|||||||||100
1619807240000|2021-04-30 18:27:20|5317|5316|5317|5316|5317|5316|5317|5316|634
1619807270000|2021-04-30 18:27:50|5318|5317|5316|5315|5318|5317|5316|5315|806
1619807280000|2021-04-30 18:28:00|5317|5316|5316|5315|5317|5316|5316|5315|200
1619807290000|2021-04-30 18:28:10|5317|5316|5316|5315|5317|5316|5316|5315|800
1619807300000|2021-04-30 18:28:20|5317|5316|5317|5316|5317|5316|5317|5316|0
1619807310000|2021-04-30 18:28:30|5318|5317|5318|5317|5318|5317|5318|5317|400
1619807320000|2021-04-30 18:28:40|5319|5318|5319|5318|5319|5318|5319|5318|281
1619807330000|2021-04-30 18:28:50|5320|5319|5320|5319|5320|5319|5320|5319|1600
1619807340000|2021-04-30 18:29:00|||||||||258
1619807350000|2021-04-30 18:29:10|5321|5320|5320|5319|5321|5320|5320|5319|1910
1619807360000|2021-04-30 18:29:20|5321|5320|5320|5319|5321|5320|5320|5319|4346
1619807370000|2021-04-30 18:29:30|5321|5320|5320|5319|5321|5320|5320|5319|900
1619807380000|2021-04-30 18:29:40|5319|5318|5319|5318|5319|5318|5319|5318|1700
1619807400000|2021-04-30 18:30:00|5318|5317|5317|5316|5318|5317|5317|5316|2000
1619807410000|2021-04-30 18:30:10|5316|5315|5316|5315|5316|5315|5316|5315|400
1619807420000|2021-04-30 18:30:20|||||||||200
1619807430000|2021-04-30 18:30:30|||||||||231
1619807440000|2021-04-30 18:30:40|5317|5316|5317|5316|5317|5316|5317|5316|1800
1619807450000|2021-04-30 18:30:50|5316|5315|5316|5315|5316|5315|5316|5315|175
1619807490000|2021-04-30 18:31:30|5317|5316|5317|5316|5317|5316|5317|5316|1347
1619807500000|2021-04-30 18:31:40|5316|5315|5316|5315|5317|5315|5316|5315|700
1619807530000|2021-04-30 18:32:10|5317|5316|5316|5315|5317|5316|5316|5315|500
1619807540000|2021-04-30 18:32:20|5315|5316|5315|5314|5315|5316|5315|5314|700
1619807550000|2021-04-30 18:32:30|5314|5313|5315|5313|5315|5314|5314|5313|600
1619807560000|2021-04-30 18:32:40||5314||5314||5314||5314|0
1619807570000|2021-04-30 18:32:50|||||||||248
1619807580000|2021-04-30 18:33:00|5316|5315|5316|5315|5316|5315|5315|5314|1308
1619807590000|2021-04-30 18:33:10|5315|5314|5315|5314|5315|5314|5315|5314|500
1619807600000|2021-04-30 18:33:20|5314|5313|5314|5313|5314|5313|5314|5313|700
1619807610000|2021-04-30 18:33:30|5315|5314|5315|5314|5315|5314|5315|5314|420
1619807620000|2021-04-30 18:33:40|5316|5315|5315|5314|5316|5315|5315|5314|740
1619807630000|2021-04-30 18:33:50|5314|5313|5314|5313|5314|5313|5314|5313|841
1619807650000|2021-04-30 18:34:10|5315|5314|5315|5314|5315|5314|5315|5314|500
1619807660000|2021-04-30 18:34:20|5314|5313|5314|5313|5315|5314|5314|5313|1600
1619807670000|2021-04-30 18:34:30|5313|5312|5313|5312|5313|5312|5313|5312|400
1619807680000|2021-04-30 18:34:40|5312|5311|5313|5312|5313|5312|5312|5311|743
1619807690000|2021-04-30 18:34:50|5312|5311|5314|5313|5314|5313|5312|5311|2213
1619807720000|2021-04-30 18:35:20|5316|5314|5316|5315|5316|5315|5316|5314|600
1619807740000|2021-04-30 18:35:40|5317|5316|5317|5316|5317|5316|5317|5316|500
1619807750000|2021-04-30 18:35:50|5316|5315|5317|5316|5317|5316|5316|5315|300
1619807760000|2021-04-30 18:36:00||5315||5315||5315||5315|200
1619807770000|2021-04-30 18:36:10|5316|5316|5317|5315|5317|5316|5316|5315|100
1619807780000|2021-04-30 18:36:20|5316|5316|5317|5316|5317|5316|5316|5316|300
1619807790000|2021-04-30 18:36:30|5316|5315|5316|5315|5316|5315|5316|5315|500
1619807800000|2021-04-30 18:36:40|5317|5316|5317|5315|5317|5316|5316|5315|520
1619807810000|2021-04-30 18:36:50|5316|5316|5317|5316|5317|5316|5316|5315|200
1619807820000|2021-04-30 18:37:00|||||||||800
1619807830000|2021-04-30 18:37:10|5316|5315|5316|5315|5316|5315|5316|5315|100
1619807840000|2021-04-30 18:37:20|5317|5316|5317|5316|5317|5316|5317|5316|0
1619807850000|2021-04-30 18:37:30|5318|5317|5318|5317|5318|5317|5318|5317|700
1619807860000|2021-04-30 18:37:40|||||||||637
1619807870000|2021-04-30 18:37:50|||||||||100
1619807880000|2021-04-30 18:38:00|5317|5316|5316|5315|5317|5316|5316|5315|900
1619807890000|2021-04-30 18:38:10|5317|5316|5317|5316|5317|5316|5317|5316|622
1619807900000|2021-04-30 18:38:20|5316|5315|5316|5315|5316|5315|5316|5315|500
1619807910000|2021-04-30 18:38:30|||||||||851
1619807920000|2021-04-30 18:38:40|5315|5314|5315|5314|5315|5314|5314|5313|1200
1619807930000|2021-04-30 18:38:50|5316|5315|5317|5316|5317|5316|5316|5315|200
1619807940000|2021-04-30 18:39:00|||||||||200
1619807950000|2021-04-30 18:39:10|5316|5315|5318|5317|5318|5317|5316|5315|1066
1619807960000|2021-04-30 18:39:20|5319|5318|5319|5318|5319|5318|5319|5317|200
1619807970000|2021-04-30 18:39:30|5318|5317|5318|5317|5318|5317|5318|5317|500
1619807980000|2021-04-30 18:39:40|5317|5316|5317|5316|5317|5317|5317|5316|878
1619808000000|2021-04-30 18:40:00|5316|5315|5317|5316|5317|5316|5316|5315|450
1619808010000|2021-04-30 18:40:10|5316|5315|5318|5317|5318|5317|5316|5315|1000
1619808020000|2021-04-30 18:40:20|5319|5318|5320|5319|5320|5319|5319|5318|400
1619808030000|2021-04-30 18:40:30|5319|5318|5319|5318|5319|5318|5319|5318|700
1619808040000|2021-04-30 18:40:40|||||||||400
1619808050000|2021-04-30 18:40:50|5318|5317|5319|5318|5319|5318|5318|5317|1013
1619808060000|2021-04-30 18:41:00|5320|5319|5320|5319|5320|5319|5320|5319|400
1619808070000|2021-04-30 18:41:10|5321|5320|5321|5320|5321|5320|5321|5320|689
1619808080000|2021-04-30 18:41:20|||||||||100
1619808090000|2021-04-30 18:41:30|5322|5321|5321|5320|5322|5321|5321|5320|600
1619808110000|2021-04-30 18:41:50|||||||||100
1619808120000|2021-04-30 18:42:00|5322|5321|5319|5318|5322|5321|5319|5318|9000
1619808130000|2021-04-30 18:42:10|5318|5317|5318|5317|5318|5318|5318|5317|400
1619808140000|2021-04-30 18:42:20|5319|5318|5319|5317|5319|5318|5318|5317|100
1619808150000|2021-04-30 18:42:30|5318|5316|5318|5317|5318|5317|5317|5316|700
1619808160000|2021-04-30 18:42:40|5317|5316|5317|5316|5317|5316|5317|5316|200
1619808170000|2021-04-30 18:42:50|||||||||300
1619808180000|2021-04-30 18:43:00|||||||||100
1619808200000|2021-04-30 18:43:20|5318|5317|5319|5318|5319|5318|5317|5316|2103
1619808230000|2021-04-30 18:43:50|5318|5317|5318|5317|5318|5317|5318|5317|1728
1619808240000|2021-04-30 18:44:00|||||||||400
1619808250000|2021-04-30 18:44:10|5317|5316|5317|5316|5318|5317|5317|5316|600
1619808260000|2021-04-30 18:44:20|5318|5317|5319|5318|5319|5318|5318|5317|1089
1619808270000|2021-04-30 18:44:30|5318|5317|5318|5317|5318|5318|5318|5317|200
1619808280000|2021-04-30 18:44:40|5319|5318|5318|5317|5319|5318|5318|5317|500
1619808300000|2021-04-30 18:45:00|5317|5316|5317|5316|5317|5316|5317|5316|1003
1619808310000|2021-04-30 18:45:10|5316|5315|5314|5313|5316|5316|5314|5313|2520
1619808320000|2021-04-30 18:45:20|5315|5314|5315|5313|5315|5314|5315|5313|320
1619808330000|2021-04-30 18:45:30|5314|5312|5313|5312|5314|5312|5313|5312|600
1619808340000|2021-04-30 18:45:40|5312|5311|5313|5311|5313|5311|5312|5311|1300
1619808350000|2021-04-30 18:45:50|5314|5312|5314|5313|5314|5313|5313|5312|768
1619808360000|2021-04-30 18:46:00|||||||||400
1619808370000|2021-04-30 18:46:10|5313|5312|5313|5312|5313|5312|5313|5312|600
1619808380000|2021-04-30 18:46:20|5312|5311|5314|5313|5314|5313|5312|5311|2580
1619808390000|2021-04-30 18:46:30|5315|5314|5315|5314|5315|5314|5315|5314|300
1619808400000|2021-04-30 18:46:40|||||||||100
1619808410000|2021-04-30 18:46:50|||||||||100
1619808420000|2021-04-30 18:47:00|5314|5313|5315|5314|5315|5314|5314|5313|400
1619808430000|2021-04-30 18:47:10|5314|5313|5315|5314|5315|5314|5314|5313|700
1619808440000|2021-04-30 18:47:20|||||||||100
1619808450000|2021-04-30 18:47:30|||||||||200
1619808470000|2021-04-30 18:47:50|5316|5315|5316|5315|5316|5315|5316|5315|300
1619808480000|2021-04-30 18:48:00|||||||||100
1619808490000|2021-04-30 18:48:10|||||||||100
1619808500000|2021-04-30 18:48:20|5315|5314|5316|5315|5316|5315|5315|5314|1500
1619808520000|2021-04-30 18:48:40|||||||||200
1619808530000|2021-04-30 18:48:50|5317|5316|5317|5316|5317|5316|5317|5316|5920
1619808550000|2021-04-30 18:49:10|5318|5317|5318|5317|5318|5317|5318|5317|950
1619808560000|2021-04-30 18:49:20|||||||||600
1619808570000|2021-04-30 18:49:30|||||||||300
1619808580000|2021-04-30 18:49:40|5319|5318|5319|5318|5319|5318|5319|5318|100
1619808590000|2021-04-30 18:49:50|5318|5317|5318|5317|5318|5317|5318|5317|3284
1619808600000|2021-04-30 18:50:00|5317|5316|5317|5316|5317|5316|5317|5316|0
1619808610000|2021-04-30 18:50:10|5316|5315|5316|5315|5316|5315|5316|5315|800
1619808620000|2021-04-30 18:50:20|5317|5316|5317|5315|5317|5316|5316|5315|1200
1619808630000|2021-04-30 18:50:30|5318|5316|5318|5317|5319|5318|5318|5316|11336
1619808640000|2021-04-30 18:50:40|||||||||500
1619808650000|2021-04-30 18:50:50|5317|5316|5316|5315|5317|5316|5316|5315|1000
1619808660000|2021-04-30 18:51:00|5317|5316|5317|5316|5317|5316|5317|5316|450
1619808670000|2021-04-30 18:51:10|5318|5317|5318|5316|5318|5317|5318|5316|600
1619808680000|2021-04-30 18:51:20|5317|5317|5318|5317|5318|5317|5317|5316|700
1619808690000|2021-04-30 18:51:30|5319|5318|5319|5318|5319|5318|5318|5317|2810
1619808700000|2021-04-30 18:51:40|5320|5319|5319|5318|5320|5319|5319|5318|800
1619808710000|2021-04-30 18:51:50||5317||5317||5317||5317|500
1619808720000|2021-04-30 18:52:00|5318||5318||5318||5318||200
1619808730000|2021-04-30 18:52:10|||||||||223
1619808740000|2021-04-30 18:52:20|5317|5316|5318|5316|5318|5317|5317|5316|800
1619808750000|2021-04-30 18:52:30|5317|5317|5318|5317|5318|5317|5317|5317|600
1619808760000|2021-04-30 18:52:40|5317|5316|5318|5317|5318|5317|5317|5316|1700
1619808770000|2021-04-30 18:52:50|||||||||500
1619808780000|2021-04-30 18:53:00|5319|5318|5319|5318|5319|5318|5319|5318|1101
1619808790000|2021-04-30 18:53:10|||||||||500
1619808800000|2021-04-30 18:53:20|5320|5319|5320|5320|5321|5320|5320|5319|1000
1619808810000|2021-04-30 18:53:30|5321|5319|5321|5320|5321|5320|5320|5319|2500
1619808820000|2021-04-30 18:53:40|5322|5321|5322|5321|5322|5321|5322|5321|300
1619808830000|2021-04-30 18:53:50|5323|5322|5322|5321|5323|5322|5322|5321|800
1619808840000|2021-04-30 18:54:00|5323|5322|5323|5322|5323|5322|5323|5322|700
1619808860000|2021-04-30 18:54:20|||||||||118
1619808880000|2021-04-30 18:54:40|||||||||250
1619808890000|2021-04-30 18:54:50|5324|5323|5324|5323|5324|5323|5324|5323|958
1619808900000|2021-04-30 18:55:00|5323|5322|5322|5321|5323|5322|5322|5321|2300
1619808910000|2021-04-30 18:55:10|5323|5322|5323|5322|5323|5322|5323|5322|308
1619808920000|2021-04-30 18:55:20|5322|5321|5323|5322|5323|5322|5322|5321|600
1619808930000|2021-04-30 18:55:30|||||||||300
1619808940000|2021-04-30 18:55:40|5324|5323|5322|5321|5325|5324|5322|5321|1600
1619808960000|2021-04-30 18:56:00|5321|5320|5321|5320|5321|5320|5321|5320|1633
1619808970000|2021-04-30 18:56:10|5322|5321|5321|5320|5322|5321|5321|5320|500
1619808980000|2021-04-30 18:56:20|||||||||100
1619809000000|2021-04-30 18:56:40|||||||||200
1619809010000|2021-04-30 18:56:50|5322|5321|5322|5321|5322|5321|5322|5321|100
1619809020000|2021-04-30 18:57:00|5323|5322|5323|5322|5324|5323|5323|5322|1900
1619809030000|2021-04-30 18:57:10|||||||||150
1619809040000|2021-04-30 18:57:20|5322|5321|5321|5320|5322|5321|5321|5320|1000
1619809060000|2021-04-30 18:57:40|||||||||100
1619809080000|2021-04-30 18:58:00|5322|5321|5322|5320|5322|5321|5322|5320|400
1619809090000|2021-04-30 18:58:10|5321|5321|5320|5319|5321|5321|5320|5319|600
1619809100000|2021-04-30 18:58:20|5321|5320|5321|5319|5321|5320|5321|5319|815
1619809110000|2021-04-30 18:58:30|||||||||100
1619809120000|2021-04-30 18:58:40||5320||5320||5320||5320|1081
1619809130000|2021-04-30 18:58:50|5322|5321|5323|5322|5324|5322|5321|5320|900
1619809140000|2021-04-30 18:59:00|5324|5323|5325|5324|5325|5324|5323|5322|1710
1619809150000|2021-04-30 18:59:10|5324|5323|5325|5324|5325|5324|5324|5323|1158
1619809180000|2021-04-30 18:59:40|5324|5323|5324|5323|5324|5323|5323|5322|2426
1619809190000|2021-04-30 18:59:50|5323|5322|5324|5323|5324|5323|5323|5322|1282
1619809200000|2021-04-30 19:00:00|5325|5324|5324|5323|5325|5324|5324|5323|2143
1619809210000|2021-04-30 19:00:10|5325|5324|5325|5324|5325|5324|5325|5324|1800
1619809220000|2021-04-30 19:00:20|5326|5325|5327|5326|5327|5326|5326|5325|800
1619809230000|2021-04-30 19:00:30|5326|5325|5327|5325|5327|5325|5326|5325|400
1619809240000|2021-04-30 19:00:40|5326|5326|5326|5325|5326|5326|5326|5325|200
1619809250000|2021-04-30 19:00:50|5327|5326|5329|5328|5330|5329|5327|5326|2797
1619809260000|2021-04-30 19:01:00|5328|5327|5327|5326|5329|5327|5327|5326|1360
1619809270000|2021-04-30 19:01:10|5326|5325|5326|5325|5326|5325|5326|5325|400
1619809280000|2021-04-30 19:01:20|5327|5326|5327|5326|5327|5326|5327|5326|1870
1619809300000|2021-04-30 19:01:40|5326|5325|5326|5325|5326|5325|5326|5325|1020
1619809310000|2021-04-30 19:01:50|5325|5324|5325|5324|5325|5324|5325|5324|500
1619809320000|2021-04-30 19:02:00|||||||||200
1619809340000|2021-04-30 19:02:20|||||||||180
1619809350000|2021-04-30 19:02:30|5324|5323|5324|5323|5324|5323|5324|5323|1208
1619809360000|2021-04-30 19:02:40|5325|5324|5325|5324|5325|5324|5325|5324|500
1619809370000|2021-04-30 19:02:50|5326|5325|5326|5325|5326|5325|5325|5324|837
1619809380000|2021-04-30 19:03:00|5325|5324|5325|5324|5325|5324|5325|5324|100
1619809390000|2021-04-30 19:03:10|||||||||300
1619809400000|2021-04-30 19:03:20|5324|5323|5325|5324|5325|5324|5324|5323|1320
1619809420000|2021-04-30 19:03:40|5326|5325|5326|5325|5326|5325|5326|5325|245
1619809430000|2021-04-30 19:03:50|5325|5324|5325|5324|5325|5324|5325|5324|994
1619809440000|2021-04-30 19:04:00|5326|5325|5327|5326|5327|5326|5326|5325|508
1619809450000|2021-04-30 19:04:10|||||||||200
1619809460000|2021-04-30 19:04:20|5326|5325|5325|5324|5326|5325|5324|5323|3000
1619809480000|2021-04-30 19:04:40|5326|5325|5326|5325|5326|5325|5326|5325|300
1619809490000|2021-04-30 19:04:50|5327|5326|5325|5323|5327|5326|5324|5323|3200
1619809500000|2021-04-30 19:05:00|5324|5324|5326|5324|5326|5325|5324|5323|1600
1619809510000|2021-04-30 19:05:10|5325|5325|5325|5323|5326|5325|5324|5323|2200
1619809520000|2021-04-30 19:05:20|5324||5324||5324||5324||0
1619809530000|2021-04-30 19:05:30|5323|5322|5324|5323|5324|5323|5323|5322|1200
1619809540000|2021-04-30 19:05:40|5325|5324|5325|5324|5325|5324|5324|5323|1400
1619809550000|2021-04-30 19:05:50|5324|5323|5324|5323|5325|5324|5324|5323|1717
1619809560000|2021-04-30 19:06:00|5325|5324|5324|5323|5325|5324|5324|5323|1100
1619809570000|2021-04-30 19:06:10|||||||||300
1619809580000|2021-04-30 19:06:20|5325|5324|5326|5325|5326|5325|5325|5324|600
1619809590000|2021-04-30 19:06:30|5325|5324|5325|5324|5325|5324|5325|5324|387
1619809600000|2021-04-30 19:06:40|5324|5323|5324|5323|5325|5323|5324|5323|300
1619809610000|2021-04-30 19:06:50|5325|5324|5325|5324|5325|5324|5324|5323|200
1619809620000|2021-04-30 19:07:00|5324|5323|5324|5323|5324|5323|5323|5322|800
1619809630000|2021-04-30 19:07:10|||||||||400
1619809650000|2021-04-30 19:07:30|||||||||100
1619809660000|2021-04-30 19:07:40|5325|5324|5324|5323|5325|5324|5324|5323|1657
1619809680000|2021-04-30 19:08:00|5323|5322|5324|5323|5324|5323|5323|5322|800
1619809690000|2021-04-30 19:08:10|5323|5322|5323|5322|5323|5322|5323|5322|254
1619809700000|2021-04-30 19:08:20|5324|5323|5323|5322|5324|5323|5323|5322|900
1619809710000|2021-04-30 19:08:30|||||||||235
1619809720000|2021-04-30 19:08:40|5322|5321|5323|5322|5323|5322|5322|5321|2463
1619809730000|2021-04-30 19:08:50|5322|5321|5322|5321|5322|5321|5322|5321|3144
1619809740000|2021-04-30 19:09:00|5323|5322|5324|5323|5324|5323|5323|5322|1200
1619809750000|2021-04-30 19:09:10|5325|5324|5325|5324|5325|5324|5325|5324|400
1619809760000|2021-04-30 19:09:20|5324|5323|5325|5324|5325|5324|5324|5323|1300
1619809780000|2021-04-30 19:09:40|5326|5325|5326|5325|5327|5325|5326|5325|1756
1619809800000|2021-04-30 19:10:00|5325|5324|5326|5325|5326|5325|5324|5323|2000
1619809810000|2021-04-30 19:10:10|5327|5326|5327|5326|5327|5326|5327|5326|320
1619809820000|2021-04-30 19:10:20|||||||||100
1619809830000|2021-04-30 19:10:30|5328|5327|5326|5325|5328|5327|5325|5324|2875
1619809840000|2021-04-30 19:10:40|5325|5324|5325|5324|5325|5324|5325|5324|600
1619809850000|2021-04-30 19:10:50|5324|5323|5324|5323|5324|5323|5324|5323|1410
1619809860000|2021-04-30 19:11:00|||||||||200
1619809880000|2021-04-30 19:11:20|||||||||400
1619809890000|2021-04-30 19:11:30|5325|5324|5325|5324|5325|5324|5325|5324|1211
1619809900000|2021-04-30 19:11:40|5324|5323|5324|5323|5324|5323|5324|5323|2083
1619809910000|2021-04-30 19:11:50|5325|5324|5326|5324|5326|5325|5324|5323|3000
1619809920000|2021-04-30 19:12:00|5325|5323|5324|5323|5325|5323|5324|5323|480
1619809930000|2021-04-30 19:12:10|5323|5322|5324|5323|5324|5323|5323|5322|319
1619809940000|2021-04-30 19:12:20|5322|5321|5322|5320|5322|5321|5321|5320|730
1619809950000|2021-04-30 19:12:30|5321||5321||5321||5321||100
1619809960000|2021-04-30 19:12:40|5320|5319|5320|5319|5321|5320|5320|5319|400
1619809970000|2021-04-30 19:12:50|||||||||1159
1619809980000|2021-04-30 19:13:00|||||||||340
1619809990000|2021-04-30 19:13:10|5319|5318|5320|5319|5320|5319|5319|5318|1374
1619810000000|2021-04-30 19:13:20|5321|5320|5321|5320|5321|5320|5320|5319|2000
1619810010000|2021-04-30 19:13:30|||||||||789
1619810020000|2021-04-30 19:13:40|5320|5319|5320|5319|5320|5319|5320|5319|800
1619810030000|2021-04-30 19:13:50|5321|5320|5321|5320|5321|5320|5321|5320|200
1619810040000|2021-04-30 19:14:00|||||||||200
1619810050000|2021-04-30 19:14:10|5320|5319|5320|5319|5320|5319|5320|5319|810
1619810080000|2021-04-30 19:14:40|5319|5318|5319|5318|5319|5318|5319|5318|1390
1619810090000|2021-04-30 19:14:50|||||||||1100
1619810100000|2021-04-30 19:15:00|5318|5317|5318|5317|5319|5318|5318|5317|600
1619810110000|2021-04-30 19:15:10|5319|5318|5319|5318|5319|5318|5319|5318|700
1619810120000|2021-04-30 19:15:20|||||||||100
1619810140000|2021-04-30 19:15:40|5320|5319|5320|5319|5320|5319|5319|5318|500
1619810160000|2021-04-30 19:16:00|5321|5320|5321|5320|5321|5320|5320|5319|2050
1619810180000|2021-04-30 19:16:20|||||||||100
1619810190000|2021-04-30 19:16:30|5322|5321|5322|5321|5322|5321|5322|5321|1300
1619810200000|2021-04-30 19:16:40|||||||||100
1619810210000|2021-04-30 19:16:50|5321|5320|5321|5320|5321|5320|5321|5320|1519
1619810220000|2021-04-30 19:17:00|5320|5319|5320|5319|5320|5319|5319|5318|600
1619810230000|2021-04-30 19:17:10|5319|5318|5319|5318|5320|5319|5319|5318|500
1619810240000|2021-04-30 19:17:20|5320|5319|5320|5319|5320|5319|5320|5319|400
1619810250000|2021-04-30 19:17:30|5321|5320|5321|5320|5321|5320|5321|5320|300
1619810260000|2021-04-30 19:17:40|5320|5319|5320|5319|5320|5319|5320|5319|100
1619810280000|2021-04-30 19:18:00|5321|5320|5321|5320|5322|5321|5321|5320|1900
1619810290000|2021-04-30 19:18:10|5320|5319|5320|5319|5320|5319|5320|5319|300
1619810300000|2021-04-30 19:18:20|5321|5320|5320|5319|5321|5320|5320|5319|1600
1619810310000|2021-04-30 19:18:30|||||||||200
1619810330000|2021-04-30 19:18:50|5321|5320|5321|5320|5321|5320|5321|5320|489
1619810340000|2021-04-30 19:19:00|5320|5319|5320|5319|5321|5319|5320|5319|750
1619810350000|2021-04-30 19:19:10|5321|5320|5321|5320|5321|5320|5321|5320|906
1619810360000|2021-04-30 19:19:20|5322|5321|5322|5321|5322|5321|5322|5321|689
1619810370000|2021-04-30 19:19:30|5323|5322|5322|5321|5323|5322|5322|5321|1400
1619810380000|2021-04-30 19:19:40|5323|5322|5322|5321|5323|5322|5322|5321|700
1619810390000|2021-04-30 19:19:50|5323|5322|5323|5322|5323|5322|5323|5322|884
1619810400000|2021-04-30 19:20:00|5324|5323|5323|5322|5324|5323|5323|5322|2100
1619810410000|2021-04-30 19:20:10|5324|5323|5324|5323|5324|5323|5324|5323|400
1619810420000|2021-04-30 19:20:20|||||||||300
1619810430000|2021-04-30 19:20:30|5323|5322|5322|5321|5323|5322|5322|5321|2104
1619810450000|2021-04-30 19:20:50|5323|5322|5324|5323|5324|5323|5323|5322|2070
1619810460000|2021-04-30 19:21:00|5325|5324|5325|5324|5325|5324|5325|5324|1226
1619810470000|2021-04-30 19:21:10|5326|5325|5326|5325|5326|5325|5324|5323|1557
1619810480000|2021-04-30 19:21:20|5325|5324|5327|5326|5327|5326|5325|5324|0
1619810490000|2021-04-30 19:21:30|5326|5325|5326|5325|5326|5325|5326|5325|600
1619810500000|2021-04-30 19:21:40|5325|5324|5325|5324|5325|5324|5325|5324|899
1619810510000|2021-04-30 19:21:50|5326|5325|5327|5326|5327|5326|5326|5325|1800
1619810520000|2021-04-30 19:22:00|||||||||2305
1619810530000|2021-04-30 19:22:10|5326|5325|5326|5325|5326|5325|5325|5324|1100
1619810540000|2021-04-30 19:22:20|5327|5326|5327|5326|5328|5327|5326|5325|2307
1619810560000|2021-04-30 19:22:40|||||||||390
1619810570000|2021-04-30 19:22:50|||||||||351
1619810580000|2021-04-30 19:23:00|5326|5325|5328|5327|5328|5327|5326|5325|3413
1619810590000|2021-04-30 19:23:10|5329|5328|5329|5328|5329|5328|5329|5328|5080
1619810600000|2021-04-30 19:23:20|5330|5329|5330|5328|5330|5329|5329|5328|2819
1619810610000|2021-04-30 19:23:30|5329|5329|5330|5329|5330|5329|5329|5328|700
1619810620000|2021-04-30 19:23:40|5329|5328|5330|5329|5330|5329|5329|5328|1120
1619810630000|2021-04-30 19:23:50|||||||||225
1619810640000|2021-04-30 19:24:00|5329|5328|5330|5329|5330|5329|5329|5328|1300
1619810650000|2021-04-30 19:24:10|5331|5330|5332|5331|5332|5331|5331|5330|3314
1619810660000|2021-04-30 19:24:20|5333|5332|5333|5332|5333|5332|5332|5332|1187
1619810670000|2021-04-30 19:24:30|5334|5333|5334|5333|5334|5333|5334|5333|1891
1619810680000|2021-04-30 19:24:40|5333|5332|5332|5331|5333|5332|5332|5331|3459
1619810690000|2021-04-30 19:24:50|||||||||100
1619810710000|2021-04-30 19:25:10|||||||||100
1619810720000|2021-04-30 19:25:20|5333|5332|5335|5334|5335|5334|5333|5332|1982
1619810730000|2021-04-30 19:25:30|5334|5333|5334|5333|5334|5333|5334|5333|915
1619810740000|2021-04-30 19:25:40|5335|5334|5334|5333|5335|5334|5334|5333|1369
1619810750000|2021-04-30 19:25:50|5333|5332|5333|5332|5334|5333|5332|5331|1222
1619810760000|2021-04-30 19:26:00|||||||||111
1619810770000|2021-04-30 19:26:10|5334|5333|5334|5333|5334|5333|5334|5333|345
1619810780000|2021-04-30 19:26:20|||||||||300
1619810790000|2021-04-30 19:26:30|||||||||500
1619810800000|2021-04-30 19:26:40|5333|5332|5333|5332|5333|5332|5332|5331|700
1619810810000|2021-04-30 19:26:50|5334|5333|5334|5333|5334|5333|5334|5333|500
1619810820000|2021-04-30 19:27:00|5335|5334|5334|5333|5335|5334|5334|5333|2098
1619810830000|2021-04-30 19:27:10|5335|5334|5335|5334|5335|5334|5335|5334|300
1619810850000|2021-04-30 19:27:30|5334|5333|5334|5333|5334|5333|5334|5333|8557
1619810860000|2021-04-30 19:27:40|5333|5332|5333|5332|5333|5332|5332|5331|1089
1619810870000|2021-04-30 19:27:50|5332|5331|5333|5332|5333|5332|5332|5331|2272
1619810880000|2021-04-30 19:28:00|||||||||1500
1619810900000|2021-04-30 19:28:20|||||||||200
1619810910000|2021-04-30 19:28:30|||||||||10600
1619810920000|2021-04-30 19:28:40|||||||||5420
1619810930000|2021-04-30 19:28:50|5332|5331|5332|5331|5332|5331|5332|5331|3500
1619810940000|2021-04-30 19:29:00|5333|5332|5333|5332|5333|5332|5333|5332|2772
1619810950000|2021-04-30 19:29:10|5334|5333|5334|5333|5334|5333|5333|5333|2192
1619810960000|2021-04-30 19:29:20|5335|5334|5335|5334|5336|5335|5335|5334|4132
1619810970000|2021-04-30 19:29:30|5336|5335|5336|5335|5336|5335|5336|5335|1903
1619810980000|2021-04-30 19:29:40|||||||||800
1619810990000|2021-04-30 19:29:50|5337|5336|5336|5335|5337|5336|5336|5335|2160
1619811000000|2021-04-30 19:30:00|5337|5336|5336|5335|5337|5336|5336|5335|1990
1619811010000|2021-04-30 19:30:10|||||||||600
1619811020000|2021-04-30 19:30:20|5337|5336|5336|5335|5337|5336|5336|5335|1075
1619811030000|2021-04-30 19:30:30|5335|5334|5336|5335|5336|5335|5335|5334|3277
1619811040000|2021-04-30 19:30:40|5335|5334|5336|5335|5336|5335|5335|5334|900
1619811050000|2021-04-30 19:30:50|5335|5334|5335|5334|5335|5334|5335|5334|400
1619811060000|2021-04-30 19:31:00|||||||||570
1619811070000|2021-04-30 19:31:10|||||||||100
1619811080000|2021-04-30 19:31:20|||||||||600
1619811090000|2021-04-30 19:31:30|||||||||200
1619811100000|2021-04-30 19:31:40|5334|5333|5334|5333|5334|5333|5334|5333|984
1619811110000|2021-04-30 19:31:50|5333|5332|5334|5333|5334|5333|5332|5331|3000
1619811120000|2021-04-30 19:32:00|5335|5334|5333|5332|5335|5334|5333|5332|3245
1619811130000|2021-04-30 19:32:10|5332|5331|5332|5331|5332|5331|5332|5331|300
1619811140000|2021-04-30 19:32:20|5333|5332|5333|5332|5333|5332|5333|5332|1091
1619811150000|2021-04-30 19:32:30|5334|5333|5334|5333|5334|5333|5334|5333|757
1619811160000|2021-04-30 19:32:40|||||||||200
1619811170000|2021-04-30 19:32:50|5335|5334|5335|5334|5335|5334|5335|5334|400
1619811180000|2021-04-30 19:33:00|5334|5333|5335|5334|5335|5334|5334|5333|2500
1619811190000|2021-04-30 19:33:10|5334|5333|5335|5334|5335|5334|5334|5333|300
1619811200000|2021-04-30 19:33:20|5334|5333|5334|5333|5335|5334|5334|5333|3886
1619811210000|2021-04-30 19:33:30|||||||||200
1619811220000|2021-04-30 19:33:40|||||||||284
1619811230000|2021-04-30 19:33:50|||||||||437
1619811240000|2021-04-30 19:34:00|||||||||900
1619811250000|2021-04-30 19:34:10|5335|5334|5338|5337|5339|5338|5335|5334|8150
1619811260000|2021-04-30 19:34:20|5339|5338|5339|5338|5339|5338|5338|5337|2100
1619811270000|2021-04-30 19:34:30|||||||||500
1619811280000|2021-04-30 19:34:40|5340|5339|5341|5340|5341|5340|5340|5339|9073
1619811290000|2021-04-30 19:34:50|5342|5341|5342|5341|5342|5341|5341|5340|8214
1619811300000|2021-04-30 19:35:00|5341|5340|5341|5340|5341|5340|5340|5339|5025
1619811310000|2021-04-30 19:35:10|5340|5339|5340|5339|5340|5339|5339|5338|3166
1619811320000|2021-04-30 19:35:20|5339|5338|5339|5338|5339|5338|5339|5338|350
1619811330000|2021-04-30 19:35:30|5340|5339|5340|5339|5340|5339|5340|5339|1200
1619811340000|2021-04-30 19:35:40|5339|5338|5339|5338|5339|5338|5339|5338|1106
1619811350000|2021-04-30 19:35:50|5338|5337|5338|5337|5339|5338|5338|5337|8312
1619811360000|2021-04-30 19:36:00|5337|5336|5339|5338|5339|5338|5337|5336|4191
1619811370000|2021-04-30 19:36:10|5338|5337|5338|5338|5338|5338|5337|5336|3430
1619811380000|2021-04-30 19:36:20|5339||5339||5339||5339||301
1619811390000|2021-04-30 19:36:30|5340|5339|5339|5338|5340|5339|5339|5338|2699
1619811400000|2021-04-30 19:36:40|5340|5339|5341|5340|5341|5340|5340|5339|1053
1619811410000|2021-04-30 19:36:50|||||||||500
1619811420000|2021-04-30 19:37:00|5342|5341|5341|5340|5342|5341|5341|5340|4108
1619811430000|2021-04-30 19:37:10|5342|5341|5342|5341|5342|5341|5342|5341|2300
1619811440000|2021-04-30 19:37:20|5341|5340|5341|5340|5341|5340|5341|5340|3023
1619811450000|2021-04-30 19:37:30|||||||||600
1619811460000|2021-04-30 19:37:40|5340|5339|5337|5336|5340|5339|5337|5336|5085
1619811470000|2021-04-30 19:37:50|5338|5337|5335|5333|5338|5337|5335|5333|3767
1619811480000|2021-04-30 19:38:00|5334|5332|5331|5330|5334|5333|5331|5330|8620
1619811490000|2021-04-30 19:38:10|5332|5331|5333|5331|5333|5332|5332|5330|5013
1619811500000|2021-04-30 19:38:20|5332|5332|5331|5329|5333|5332|5330|5329|5604
1619811510000|2021-04-30 19:38:30|5330|5328|5325|5324|5330|5328|5325|5324|12523
1619811520000|2021-04-30 19:38:40|5326|5325|5328|5327|5328|5327|5326|5324|6914
1619811530000|2021-04-30 19:38:50|5329|5328|5325|5324|5329|5328|5325|5324|2603
1619811540000|2021-04-30 19:39:00|||||||||852
1619811560000|2021-04-30 19:39:20|5324|5323|5327|5326|5327|5326|5324|5323|2200
1619811570000|2021-04-30 19:39:30|5328|5327|5325|5324|5328|5327|5325|5324|5118
1619811590000|2021-04-30 19:39:50|5326|5325|5326|5324|5326|5325|5325|5324|8417
1619811600000|2021-04-30 19:40:00|5325|5323|5324|5323|5325|5323|5324|5323|2479
1619811610000|2021-04-30 19:40:10|5325|5324|5325|5324|5325|5324|5325|5324|623
1619811620000|2021-04-30 19:40:20|5324|5323|5322|5321|5324|5323|5322|5321|2884
1619811640000|2021-04-30 19:40:40|5321|5320|5321|5320|5321|5320|5321|5320|1909
1619811650000|2021-04-30 19:40:50|5322|5321|5322|5321|5322|5321|5322|5321|3204
1619811660000|2021-04-30 19:41:00|5321|5320|5321|5320|5322|5321|5321|5320|1000
1619811670000|2021-04-30 19:41:10|5320|5319|5320|5319|5320|5319|5320|5319|2317
1619811680000|2021-04-30 19:41:20|5319|5318|5320|5318|5321|5320|5319|5318|5682
1619811690000|2021-04-30 19:41:30||5319||5319||5319||5319|5700
1619811700000|2021-04-30 19:41:40|5319|5318|5319|5318|5319|5318|5319|5318|2271
1619811710000|2021-04-30 19:41:50|5318|5317|5318|5317|5318|5317|5318|5317|1200
1619811720000|2021-04-30 19:42:00|||||||||115
1619811730000|2021-04-30 19:42:10|5319|5318|5320|5319|5321|5320|5319|5318|4852
1619811740000|2021-04-30 19:42:20|5319|5318|5317|5315|5319|5318|5317|5315|11551
1619811750000|2021-04-30 19:42:30|5316|5316|5318|5317|5319|5318|5316|5316|7676
1619811760000|2021-04-30 19:42:40|5317|5316|5316|5315|5317|5316|5315|5314|1700
1619811770000|2021-04-30 19:42:50|5315|5314|5319|5317|5319|5318|5315|5314|5058
1619811780000|2021-04-30 19:43:00|5318|5318|5315|5315|5319|5318|5315|5314|8431
1619811790000|2021-04-30 19:43:10|5316|5314|5317|5316|5317|5316|5316|5314|2268
1619811800000|2021-04-30 19:43:20|5316|5315|5315|5314|5316|5315|5315|5314|2965
1619811810000|2021-04-30 19:43:30|5316|5315|5315|5314|5316|5315|5315|5314|5194
1619811820000|2021-04-30 19:43:40|5316|5315|5316|5315|5316|5315|5316|5315|1723
1619811830000|2021-04-30 19:43:50|5315|5314|5315|5314|5315|5314|5315|5314|1171
1619811840000|2021-04-30 19:44:00|5314|5313|5314|5313|5314|5313|5314|5313|400
1619811850000|2021-04-30 19:44:10|5315|5314|5314|5313|5315|5314|5314|5313|2238
1619811860000|2021-04-30 19:44:20|5315|5314|5314|5313|5315|5314|5314|5313|825
1619811870000|2021-04-30 19:44:30|5313|5312|5313|5312|5313|5312|5313|5312|2174
1619811880000|2021-04-30 19:44:40|5312|5311|5312|5311|5312|5311|5312|5311|1040
1619811890000|2021-04-30 19:44:50|5313|5312|5313|5312|5313|5312|5312|5311|1257
1619811900000|2021-04-30 19:45:00|5312|5311|5310|5309|5312|5311|5310|5309|2400
1619811910000|2021-04-30 19:45:10|5311|5310|5311|5310|5311|5310|5310|5309|1481
1619811920000|2021-04-30 19:45:20|5312|5311|5312|5311|5312|5311|5312|5311|2748
1619811930000|2021-04-30 19:45:30|||||||||200
1619811940000|2021-04-30 19:45:40|||||||||400
1619811950000|2021-04-30 19:45:50|5311|5310|5309|5308|5311|5310|5309|5308|4622
1619811960000|2021-04-30 19:46:00|5308|5307|5305|5304|5308|5307|5305|5304|8002
1619811970000|2021-04-30 19:46:10|5306|5305|5304|5303|5306|5305|5304|5303|5700
1619811980000|2021-04-30 19:46:20|5305|5304|5303|5301|5306|5305|5302|5301|8066
1619811990000|2021-04-30 19:46:30|5302|5302|5304|5303|5304|5303|5302|5301|9835
1619812000000|2021-04-30 19:46:40|5303|5302|5301|5300|5304|5303|5301|5300|6032
1619812010000|2021-04-30 19:46:50|5302|5301|5302|5301|5303|5302|5301|5300|8197
1619812020000|2021-04-30 19:47:00|5301|5300|5300|5299|5301|5300|5299|5298|5036
1619812030000|2021-04-30 19:47:10|5301|5300|5302|5301|5302|5301|5301|5300|3700
1619812040000|2021-04-30 19:47:20|5301|5300|5301|5300|5301|5300|5300|5299|5390
1619812050000|2021-04-30 19:47:30|5300|5299|5301|5300|5302|5301|5300|5299|3425
1619812060000|2021-04-30 19:47:40|5302|5301|5301|5300|5302|5301|5300|5299|9794
1619812070000|2021-04-30 19:47:50|5302|5301|5302|5301|5302|5301|5300|5299|6198
1619812080000|2021-04-30 19:48:00|5303|5302|5305|5303|5306|5305|5303|5302|9490
1619812090000|2021-04-30 19:48:10|5304|5304|5303|5302|5304|5304|5302|5301|9524
1619812100000|2021-04-30 19:48:20|5302|5301|5302|5301|5304|5303|5301|5300|10359
1619812110000|2021-04-30 19:48:30|5301|5300|5301|5301|5302|5301|5300|5299|7750
1619812120000|2021-04-30 19:48:40|5302|5300|5302|5301|5304|5303|5301|5300|10987
1619812130000|2021-04-30 19:48:50|5303|5302|5304|5303|5304|5303|5302|5301|7651
1619812140000|2021-04-30 19:49:00|5305|5304|5306|5306|5308|5307|5304|5303|10046
1619812150000|2021-04-30 19:49:10|5305|5305|5307|5306|5308|5307|5305|5304|12507
1619812160000|2021-04-30 19:49:20|5308|5307|5305|5304|5308|5307|5305|5304|4749
1619812170000|2021-04-30 19:49:30|5304|5303|5305|5304|5306|5305|5304|5303|8486
1619812180000|2021-04-30 19:49:40|5306|5305|5305|5304|5306|5305|5304|5303|9712
1619812190000|2021-04-30 19:49:50|5306|5305|5304|5303|5306|5305|5303|5302|5344
1619812200000|2021-04-30 19:50:00|5303|5302|5311|5310|5313|5312|5303|5301|34840
1619812210000|2021-04-30 19:50:10|5312|5309|5309|5308|5312|5310|5308|5307|15071
1619812220000|2021-04-30 19:50:20|5310|5309|5306|5305|5310|5309|5306|5305|8216
1619812230000|2021-04-30 19:50:30|5305|5306|5304|5303|5305|5306|5304|5303|10278
1619812240000|2021-04-30 19:50:40|5305|5304|5308|5306|5308|5306|5303|5302|6184
1619812250000|2021-04-30 19:50:50|5307|5307|5306|5305|5308|5307|5306|5305|1000
1619812260000|2021-04-30 19:51:00|5307|5306|5309|5308|5309|5308|5307|5306|4933
1619812270000|2021-04-30 19:51:10|5308|5307|5309|5308|5309|5308|5308|5307|2739
1619812280000|2021-04-30 19:51:20|5310|5309|5312|5311|5312|5311|5310|5309|2753
1619812290000|2021-04-30 19:51:30|5313|5312|5314|5313|5314|5313|5313|5312|1498
1619812300000|2021-04-30 19:51:40|5315|5314|5314|5313|5315|5314|5314|5313|3100
1619812310000|2021-04-30 19:51:50|5315|5314|5314|5313|5315|5314|5313|5312|7611
1619812320000|2021-04-30 19:52:00|5313|5312|5313|5312|5314|5313|5313|5312|2926
1619812330000|2021-04-30 19:52:10|5314|5313|5313|5312|5314|5313|5313|5312|1700
1619812340000|2021-04-30 19:52:20|5312|5311|5313|5312|5313|5312|5312|5311|6154
1619812350000|2021-04-30 19:52:30|5314|5313|5314|5313|5315|5314|5314|5313|4487
1619812360000|2021-04-30 19:52:40|5315|5314|5314|5313|5317|5316|5314|5313|10069
1619812370000|2021-04-30 19:52:50|5313|5312|5311|5310|5314|5313|5311|5310|8965
1619812380000|2021-04-30 19:53:00|5319|5318|5316|5314|5320|5319|5315|5314|40100
1619812390000|2021-04-30 19:53:10|5315|5315|5315|5314|5316|5315|5315|5314|2736
1619812400000|2021-04-30 19:53:20|5316|5315|5316|5315|5316|5315|5315|5314|5539
1619812410000|2021-04-30 19:53:30|5315|5314|5314|5313|5315|5314|5314|5313|4749
1619812420000|2021-04-30 19:53:40|5315|5314|5314|5313|5315|5314|5314|5313|4974
1619812430000|2021-04-30 19:53:50|5313|5312|5314|5312|5314|5313|5313|5312|7499
1619812440000|2021-04-30 19:54:00|5313|5313|5311|5310|5314|5313|5311|5310|2694
1619812450000|2021-04-30 19:54:10|5312|5311|5310|5309|5312|5311|5310|5308|4623
1619812460000|2021-04-30 19:54:20|5311|5310|5310|5309|5311|5310|5310|5309|3800
1619812470000|2021-04-30 19:54:30|5309|5308|5309|5308|5310|5309|5309|5308|3822
1619812480000|2021-04-30 19:54:40|5308|5307|5309|5308|5309|5308|5307|5306|11309
1619812490000|2021-04-30 19:54:50|5308|5307|5309|5308|5310|5309|5308|5307|12027
1619812500000|2021-04-30 19:55:00|5308|5307|5311|5310|5311|5310|5308|5307|15858
1619812510000|2021-04-30 19:55:10|5312|5311|5312|5311|5313|5312|5311|5310|6996
1619812520000|2021-04-30 19:55:20|5311|5310|5310|5309|5311|5310|5310|5309|3540
1619812530000|2021-04-30 19:55:30|5311|5310|5311|5309|5311|5310|5310|5309|4340
1619812540000|2021-04-30 19:55:40|5312|5310|5312|5311|5313|5312|5312|5310|5799
1619812550000|2021-04-30 19:55:50|5313|5312|5312|5311|5313|5312|5312|5311|2718
1619812560000|2021-04-30 19:56:00|5311|5310|5310|5309|5311|5310|5310|5309|4908
1619812570000|2021-04-30 19:56:10|5311|5310|5311|5310|5312|5311|5311|5310|4930
1619812580000|2021-04-30 19:56:20|5312|5311|5312|5311|5312|5311|5312|5311|1448
1619812590000|2021-04-30 19:56:30|5311|5310|5311|5310|5311|5310|5310|5309|6723
1619812600000|2021-04-30 19:56:40|5310|5309|5313|5312|5314|5313|5310|5309|13510
1619812610000|2021-04-30 19:56:50|5312|5311|5312|5311|5312|5311|5312|5311|1101
1619812620000|2021-04-30 19:57:00|5311|5310|5311|5310|5311|5310|5310|5309|4222
1619812630000|2021-04-30 19:57:10|5310|5309|5311|5310|5311|5310|5310|5309|7452
1619812640000|2021-04-30 19:57:20|5310|5309|5311|5310|5311|5310|5310|5309|8731
1619812650000|2021-04-30 19:57:30|5312|5311|5312|5311|5312|5311|5311|5310|30313
1619812660000|2021-04-30 19:57:40|5311|5310|5310|5309|5311|5310|5309|5308|11970
1619812670000|2021-04-30 19:57:50|5311|5310|5310|5309|5311|5310|5310|5309|6581
1619812680000|2021-04-30 19:58:00|5311|5310|5310|5309|5311|5310|5310|5309|8759
1619812690000|2021-04-30 19:58:10|5311|5310|5310|5309|5311|5310|5309|5308|15043
1619812700000|2021-04-30 19:58:20|5309|5308|5310|5309|5310|5309|5309|5308|7443
1619812710000|2021-04-30 19:58:30|5309|5308|5311|5310|5311|5310|5309|5308|17367
1619812720000|2021-04-30 19:58:40|5310|5309|5309|5308|5310|5309|5308|5307|11942
1619812730000|2021-04-30 19:58:50|5308|5307|5309|5308|5309|5308|5308|5307|7744
1619812740000|2021-04-30 19:59:00|5308|5307|5308|5307|5309|5308|5308|5307|11364
1619812750000|2021-04-30 19:59:10|5309|5308|5311|5310|5311|5310|5309|5307|27256
1619812760000|2021-04-30 19:59:20|5310|5309|5308|5307|5311|5310|5308|5307|12646
1619812770000|2021-04-30 19:59:30|5307|5306|5307|5306|5308|5307|5306|5305|27740
1619812780000|2021-04-30 19:59:40|5308|5307|5308|5307|5309|5307|5306|5305|15009
1619812790000|2021-04-30 19:59:50|5309|5306|5311|5308|5312|5311|5308|5306|47183
1620048600000|2021-05-03 13:30:00|5347|5332|5355|5349|5364|5360|5342|5332|74279
1620048610000|2021-05-03 13:30:10|5353|5350|5355|5350|5355|5352|5352|5350|300
1620048620000|2021-05-03 13:30:20|5356|5353|5358|5351|5358|5353|5356|5350|800
1620048630000|2021-05-03 13:30:30|5357|5350|5361|5358|5361|5358|5355|5350|1593
1620048640000|2021-05-03 13:30:40|5363|5357|5361|5358|5363|5359|5361|5357|1195
1620048650000|2021-05-03 13:30:50|5360|5356|5359|5352|5360|5356|5358|5352|1224
1620048660000|2021-05-03 13:31:00|5356|5351|5347|5341|5356|5351|5344|5339|1800
1620048670000|2021-05-03 13:31:10|5349||5347||5349||5347||0
1620048680000|2021-05-03 13:31:20|5348|5343|5348|5343|5348|5345|5345|5341|900
1620048690000|2021-05-03 13:31:30|5350|5342|5350|5343|5350|5343|5350|5342|700
1620048700000|2021-05-03 13:31:40|5351|5342|5350|5342|5352|5342|5350|5342|100
1620048710000|2021-05-03 13:31:50||5343||5342||5343||5342|0
1620048720000|2021-05-03 13:32:00|5349|5343|5358|5355|5359|5355|5349|5342|1555
1620048730000|2021-05-03 13:32:10|5359|5354|5364|5361|5365|5361|5359|5354|1500
1620048740000|2021-05-03 13:32:20|5365||5365||5365||5364||186
1620048750000|2021-05-03 13:32:30|5366|5362|5365|5360|5368|5363|5362|5359|3745
1620048760000|2021-05-03 13:32:40|5366|5362|5358|5352|5367|5363|5356|5352|3550
1620048770000|2021-05-03 13:32:50|5360|5354|5361|5354|5361|5356|5354|5353|2400
1620048780000|2021-05-03 13:33:00|5358|5353|5356|5351|5358|5354|5354|5350|1303
1620048790000|2021-05-03 13:33:10|5354|5352|5356|5352|5356|5353|5354|5350|3276
1620048800000|2021-05-03 13:33:20|5357|5353|5362|5356|5362|5358|5357|5353|5200
1620048810000|2021-05-03 13:33:30|5360||5359||5361||5359||1009
1620048820000|2021-05-03 13:33:40|5357|5357|5363|5359|5364|5360|5357|5357|6079
1620048830000|2021-05-03 13:33:50|5362|5360|5363|5359|5363|5360|5360|5359|2582
1620048840000|2021-05-03 13:34:00|5362|5360|5362|5360|5363|5360|5362|5360|7985
1620048850000|2021-05-03 13:34:10|5361|5357|5362|5357|5362|5358|5359|5356|1514
1620048860000|2021-05-03 13:34:20|5361|5356|5357|5354|5362|5357|5357|5354|1700
1620048870000|2021-05-03 13:34:30|5356|5355|5359|5356|5361|5357|5356|5355|917
1620048880000|2021-05-03 13:34:40|5361|5357|5359|5356|5361|5357|5359|5356|1256
1620048890000|2021-05-03 13:34:50|5358|5355|5358|5352|5359|5355|5356|5352|1100
1620048900000|2021-05-03 13:35:00|5359|5353|5356|5352|5364|5362|5356|5352|5591
1620048910000|2021-05-03 13:35:10|5357|5353|5358|5355|5362|5358|5357|5353|1400
1620048920000|2021-05-03 13:35:20|5359|5354|5359|5355|5359|5356|5359|5354|800
1620048930000|2021-05-03 13:35:30||5356||5356||5356||5356|700
1620048940000|2021-05-03 13:35:40|5360|5357|5357|5355|5363|5360|5356|5354|4000
1620048950000|2021-05-03 13:35:50|5356|5354|5354|5351|5356|5354|5354|5351|800
1620048960000|2021-05-03 13:36:00|5352|5352|5356|5352|5357|5353|5352|5352|2562
1620048970000|2021-05-03 13:36:10|5355|5354|5360|5358|5361|5358|5355|5354|5600
1620048980000|2021-05-03 13:36:20|5361|5357|5373|5370|5373|5371|5358|5356|21493
1620048990000|2021-05-03 13:36:30|5372|5371|5372|5367|5374|5371|5370|5365|14287
1620049000000|2021-05-03 13:36:40|5371||5371||5372||5371||0
1620049010000|2021-05-03 13:36:50|5372|5369|5380|5376|5381|5379|5372|5369|10917
1620049020000|2021-05-03 13:37:00|5379|5375|5376|5371|5379|5375|5375|5371|4772
1620049030000|2021-05-03 13:37:10|5375|5372|5375|5372|5376|5372|5375|5371|1300
1620049040000|2021-05-03 13:37:20|5376|5371|5374|5371|5379|5375|5373|5371|636
1620049050000|2021-05-03 13:37:30|5373||5374||5375||5373||500
1620049060000|2021-05-03 13:37:40|5373|5370|5375|5373|5377|5374|5371|5369|3380
1620049070000|2021-05-03 13:37:50|5376|5374|5377|5374|5379|5376|5376|5374|1598
1620049080000|2021-05-03 13:38:00|5376|5373|5380|5377|5381|5377|5376|5373|1600
1620049090000|2021-05-03 13:38:10|5381|5378|5378|5375|5383|5379|5378|5375|3670
1620049100000|2021-05-03 13:38:20|||||||||850
1620049110000|2021-05-03 13:38:30|5379|5374|5376|5371|5380|5374|5376|5371|400
1620049120000|2021-05-03 13:38:40|5375|5372|5383|5382|5383|5382|5375|5372|4200
1620049130000|2021-05-03 13:38:50|5382|5380|5386|5382|5386|5385|5382|5378|6710
1620049140000|2021-05-03 13:39:00|5385|5383|5385|5382|5385|5383|5385|5381|200
1620049150000|2021-05-03 13:39:10|5383|5380|5385|5383|5385|5383|5383|5378|2132
1620049160000|2021-05-03 13:39:20|5384|5382|5384|5382|5384|5382|5384|5382|355
1620049170000|2021-05-03 13:39:30|5383|5380|5380|5377|5383|5380|5379|5377|1400
1620049180000|2021-05-03 13:39:40|||||||||325
1620049190000|2021-05-03 13:39:50|5381|5378|5377|5374|5381|5379|5377|5374|3579
1620049200000|2021-05-03 13:40:00|5379|5375|5381|5379|5382|5379|5377|5375|9236
1620049210000|2021-05-03 13:40:10|5382|5380|5381|5378|5385|5381|5380|5377|2627
1620049220000|2021-05-03 13:40:20|5379|5377|5378|5376|5380|5377|5378|5376|200
1620049230000|2021-05-03 13:40:30|5380|5377|5389|5388|5390|5389|5380|5377|18027
1620049240000|2021-05-03 13:40:40|5390|5386|5394|5390|5394|5393|5390|5386|2844
1620049250000|2021-05-03 13:40:50|5393|5391|5392|5389|5393|5391|5392|5389|700
1620049260000|2021-05-03 13:41:00|5391|5390|5384|5380|5391|5390|5383|5380|22725
1620049270000|2021-05-03 13:41:10|5385|5381|5389|5383|5390|5386|5385|5381|2700
1620049280000|2021-05-03 13:41:20|5387||5387||5387||5387||0
1620049290000|2021-05-03 13:41:30|5385|5384|5386|5383|5387|5384|5384|5383|3238
1620049300000|2021-05-03 13:41:40|5387|5384|5389|5385|5389|5385|5387|5384|0
1620049310000|2021-05-03 13:41:50|5390|5386|5389|5385|5390|5386|5389|5385|2000
1620049320000|2021-05-03 13:42:00|5390|5386|5396|5392|5396|5394|5390|5386|5196
1620049330000|2021-05-03 13:42:10|5395|5394|5398|5394|5399|5397|5395|5394|8456
1620049340000|2021-05-03 13:42:20|5399|5395|5399|5396|5400|5398|5398|5394|2014
1620049350000|2021-05-03 13:42:30|5397|5395|5396|5393|5398|5395|5394|5392|3586
1620049360000|2021-05-03 13:42:40|5398|5394|5399|5395|5399|5396|5398|5394|1071
1620049370000|2021-05-03 13:42:50|5400|5396|5406|5403|5407|5403|5399|5396|5781
1620049380000|2021-05-03 13:43:00|||||||||2300
1620049390000|2021-05-03 13:43:10|5407|5400|5407|5403|5408|5405|5403|5400|700
1620049400000|2021-05-03 13:43:20|5408|5404|5409|5406|5410|5408|5407|5404|859
1620049410000|2021-05-03 13:43:30|5410|5408|5409|5406|5411|5409|5409|5406|3151
1620049420000|2021-05-03 13:43:40|||||||||760
1620049430000|2021-05-03 13:43:50|5408|5407|5408|5406|5408|5407|5408|5406|100
1620049440000|2021-05-03 13:44:00|5407|5405|5410|5406|5410|5406|5405|5402|1100
1620049450000|2021-05-03 13:44:10|5408|5407|5409|5407|5410|5407|5408|5405|400
1620049460000|2021-05-03 13:44:20|5410|5408|5410|5409|5412|5410|5408|5408|400
1620049470000|2021-05-03 13:44:30|5411|5410|5413|5409|5414|5412|5409|5408|3918
1620049480000|2021-05-03 13:44:40|5414|5410|5414|5411|5414|5411|5414|5410|3200
1620049490000|2021-05-03 13:44:50||5412||5412||5412||5410|326
1620049500000|2021-05-03 13:45:00|5413|5411|5414|5410|5415|5412|5412|5410|1472
1620049510000|2021-05-03 13:45:10|5415|5411|5415|5411|5415|5411|5414|5411|400
1620049520000|2021-05-03 13:45:20|5414|5412|5415|5412|5417|5415|5414|5412|797
1620049530000|2021-05-03 13:45:30|5414|5411|5414|5411|5414|5411|5414|5411|323
1620049540000|2021-05-03 13:45:40|5413|5410|5412|5410|5413|5410|5412|5410|2419
1620049550000|2021-05-03 13:45:50|5413|5411|5417|5415|5418|5417|5413|5411|6830
1620049560000|2021-05-03 13:46:00|5418|5416|5419|5418|5421|5420|5418|5416|2169
1620049570000|2021-05-03 13:46:10|5418|5417|5418|5416|5418|5417|5417|5414|720
1620049580000|2021-05-03 13:46:20|5419|5417|5419|5417|5423|5420|5419|5417|3650
1620049590000|2021-05-03 13:46:30|||||||||200
1620049600000|2021-05-03 13:46:40|5422|5418|5419|5417|5422|5418|5419|5417|300
1620049610000|2021-05-03 13:46:50|5420|5418|5420|5417|5424|5421|5419|5417|1000
1620049620000|2021-05-03 13:47:00|5418|5415|5420|5418|5420|5418|5416|5415|1700
1620049630000|2021-05-03 13:47:10|5419|5417|5422|5420|5423|5420|5419|5417|579
1620049640000|2021-05-03 13:47:20|5423|5421|5418|5416|5423|5422|5416|5414|18598
1620049650000|2021-05-03 13:47:30|5419|5417|5419|5417|5419|5418|5419|5417|500
1620049660000|2021-05-03 13:47:40|5421|5419|5421|5420|5423|5421|5421|5419|990
1620049670000|2021-05-03 13:47:50|5420|5418|5419|5417|5420|5418|5419|5416|831
1620049680000|2021-05-03 13:48:00|5420|5419|5424|5422|5425|5422|5420|5419|700
1620049690000|2021-05-03 13:48:10|5425|5423|5427|5424|5427|5425|5424|5423|2011
1620049700000|2021-05-03 13:48:20|5426|5425|5425|5423|5426|5425|5424|5423|500
1620049710000|2021-05-03 13:48:30|5424|5422|5424|5423|5424|5423|5423|5420|890
1620049720000|2021-05-03 13:48:40|5425|5422|5423|5422|5425|5424|5423|5422|2406
1620049730000|2021-05-03 13:48:50|5424|5423|5427|5424|5427|5424|5424|5423|800
1620049740000|2021-05-03 13:49:00|5428|5425|5428|5425|5428|5425|5428|5425|1700
1620049750000|2021-05-03 13:49:10|5427|5426|5427|5426|5427|5426|5426|5424|1245
1620049760000|2021-05-03 13:49:20|5429|5427|5424|5422|5429|5427|5424|5422|700
1620049770000|2021-05-03 13:49:30|5423|5421|5423|5420|5423|5421|5423|5420|1000
1620049780000|2021-05-03 13:49:40|||||||||760
1620049790000|2021-05-03 13:49:50|5422|5421|5423|5421|5423|5422|5422|5420|3400
1620049800000|2021-05-03 13:50:00|5421|5420|5418|5416|5421|5420|5417|5414|8835
1620049810000|2021-05-03 13:50:10|5420|5417|5426|5422|5426|5422|5420|5417|1450
1620049820000|2021-05-03 13:50:20|5424|5421|5425|5422|5425|5422|5424|5421|100
1620049840000|2021-05-03 13:50:40|5424||5424||5424||5424||0
1620049850000|2021-05-03 13:50:50|||||||||100
1620049860000|2021-05-03 13:51:00|5423|5420|5422|5419|5423|5420|5422|5419|667
1620049870000|2021-05-03 13:51:10|5421|5417|5419|5416|5421|5417|5419|5416|600
1620049880000|2021-05-03 13:51:20|5422|5417|5421|5418|5422|5419|5420|5416|2409
1620049890000|2021-05-03 13:51:30|5422|5417|5421|5417|5422|5417|5421|5417|300
1620049900000|2021-05-03 13:51:40|5420||5420||5420||5420||100
1620049910000|2021-05-03 13:51:50|5419|5416|5417|5414|5419|5416|5417|5414|600
1620049920000|2021-05-03 13:52:00|5416|5413|5415|5412|5416|5413|5415|5412|479
1620049930000|2021-05-03 13:52:10|5414|5411|5411|5409|5414|5411|5410|5408|500
1620049940000|2021-05-03 13:52:20|5412|5410|5413|5410|5413|5411|5412|5410|1074
1620049950000|2021-05-03 13:52:30|5412||5412||5413||5412||0
1620049960000|2021-05-03 13:52:40|5411|5409|5411|5408|5412|5409|5411|5408|100
1620049970000|2021-05-03 13:52:50|5413|5409|5413|5410|5413|5410|5413|5408|864
1620049980000|2021-05-03 13:53:00|5414|5411|5414|5410|5416|5412|5414|5410|500
1620049990000|2021-05-03 13:53:10||5411||5411||5411||5411|1459
1620050000000|2021-05-03 13:53:20|5416|5412|5419|5415|5419|5415|5414|5411|350
1620050010000|2021-05-03 13:53:30|5418|5416|5418|5416|5419|5416|5418|5415|1105
1620050020000|2021-05-03 13:53:40|5419||5419||5419||5418||3234
1620050030000|2021-05-03 13:53:50|5418||5419||5419||5418||0
1620050040000|2021-05-03 13:54:00|5421|5417|5420|5417|5421|5417|5420|5417|200
1620050050000|2021-05-03 13:54:10|5421|5418|5420|5417|5421|5418|5420|5417|700
1620050060000|2021-05-03 13:54:20|5421|5418|5418|5416|5421|5419|5417|5416|4357
1620050070000|2021-05-03 13:54:30|5417||5417||5417||5417||179
1620050080000|2021-05-03 13:54:40|5416|5415|5416|5413|5416|5415|5415|5412|300
1620050090000|2021-05-03 13:54:50|5417|5414|5416|5413|5418|5417|5416|5413|600
1620050100000|2021-05-03 13:55:00|5417|5414|5421|5418|5421|5418|5417|5414|500
1620050110000|2021-05-03 13:55:10|5420|5417|5419|5418|5421|5419|5419|5417|5260
1620050120000|2021-05-03 13:55:20|5418|5417|5420|5417|5421|5419|5418|5417|200
1620050130000|2021-05-03 13:55:30|5421|5418|5423|5419|5423|5421|5421|5417|970
1620050140000|2021-05-03 13:55:40|5420|5420|5422|5419|5422|5420|5420|5419|1700
1620050150000|2021-05-03 13:55:50|5421|5417|5424|5421|5425|5424|5420|5417|20967
1620050160000|2021-05-03 13:56:00|5423|5422|5424|5422|5424|5423|5423|5421|1071
1620050170000|2021-05-03 13:56:10||5421||5421||5421||5421|100
1620050180000|2021-05-03 13:56:20|5423|5422|5425|5422|5425|5423|5423|5421|3800
1620050190000|2021-05-03 13:56:30|5424|5421|5427|5424|5427|5425|5424|5421|1824
1620050200000|2021-05-03 13:56:40|5428|5425|5428|5427|5429|5427|5426|5425|2079
1620050210000|2021-05-03 13:56:50|5429|5426|5430|5428|5430|5429|5429|5426|700
1620050220000|2021-05-03 13:57:00|5431|5427|5433|5430|5434|5431|5431|5427|7590
1620050230000|2021-05-03 13:57:10|5432|5431|5432|5430|5433|5431|5431|5430|1460
1620050250000|2021-05-03 13:57:30|||||||||100
1620050260000|2021-05-03 13:57:40|5433|5431|5430|5427|5434|5432|5430|5427|1353
1620050270000|2021-05-03 13:57:50|5431||5429||5431||5429||619
1620050280000|2021-05-03 13:58:00|5428|5426|5425|5422|5428|5426|5425|5422|900
1620050290000|2021-05-03 13:58:10|5424|5420|5422|5420|5424|5420|5422|5420|1231
1620050300000|2021-05-03 13:58:20|5421|5419|5420|5417|5421|5419|5420|5417|500
1620050310000|2021-05-03 13:58:30||5418||5418||5418||5418|0
1620050320000|2021-05-03 13:58:40|5419|5419|5420|5419|5420|5419|5419|5419|400
1620050330000|2021-05-03 13:58:50|5419|5418|5419|5417|5419|5418|5418|5417|400
1620050340000|2021-05-03 13:59:00||5418||5417||5418||5417|0
1620050350000|2021-05-03 13:59:10|5420|5418|5420|5417|5420|5419|5420|5417|700
1620050360000|2021-05-03 13:59:20|5419|5418|5418|5415|5419|5418|5418|5415|978
1620050370000|2021-05-03 13:59:30|5419|5416|5421|5418|5421|5419|5418|5416|2925
1620050380000|2021-05-03 13:59:40|5422|5419|5425|5421|5425|5421|5422|5419|2100
1620050390000|2021-05-03 13:59:50|5426|5420|5426|5422|5426|5423|5426|5420|472
1620050400000|2021-05-03 14:00:00|5425|5420|5421|5417|5425|5420|5419|5416|708
1620050410000|2021-05-03 14:00:10|5420|5418|5420|5418|5422|5419|5420|5416|1700
1620050420000|2021-05-03 14:00:20|5423|5420|5423|5419|5423|5420|5420|5417|1600
1620050430000|2021-05-03 14:00:30|5422|5418|5422|5418|5422|5418|5422|5417|0
1620050440000|2021-05-03 14:00:40|5421|5419|5423|5418|5423|5420|5421|5418|700
1620050450000|2021-05-03 14:00:50|5424|5420|5425|5421|5426|5421|5423|5419|1700
1620050460000|2021-05-03 14:01:00|5423|5422|5422|5420|5423|5422|5422|5420|3027
1620050470000|2021-05-03 14:01:10|5421|5419|5419|5416|5421|5420|5419|5416|1030
1620050480000|2021-05-03 14:01:20|5418|5415|5417|5414|5418|5417|5415|5413|1500
1620050490000|2021-05-03 14:01:30|5415|5413|5415|5413|5416|5413|5414|5413|1722
1620050500000|2021-05-03 14:01:40|5414|5411|5412|5410|5414|5411|5411|5408|1038
1620050510000|2021-05-03 14:01:50|5413|5409|5413|5409|5415|5411|5413|5409|1059
1620050520000|2021-05-03 14:02:00|5414|5410|5411|5408|5415|5412|5411|5408|2794
1620050530000|2021-05-03 14:02:10|5412|5409|5410|5408|5414|5413|5410|5408|3302
1620050540000|2021-05-03 14:02:20|5411|5409|5413|5410|5414|5411|5411|5409|830
1620050550000|2021-05-03 14:02:30|5414|5409|5411|5408|5414|5409|5410|5408|708
1620050560000|2021-05-03 14:02:40|5412|5409|5410|5408|5412|5409|5409|5408|4395
1620050570000|2021-05-03 14:02:50|5409||5410||5410||5409||100
1620050580000|2021-05-03 14:03:00|5409|5406|5408|5405|5409|5406|5408|5405|200
1620050590000|2021-05-03 14:03:10|5407|5407|5411|5409|5411|5409|5407|5407|800
1620050600000|2021-05-03 14:03:20|5410|5408|5410|5407|5410|5408|5409|5407|700
1620050610000|2021-05-03 14:03:30|5409|5408|5409|5407|5409|5408|5409|5407|1000
1620050620000|2021-05-03 14:03:40|5410|5408|5411|5407|5411|5410|5409|5407|2100
1620050630000|2021-05-03 14:03:50|5410|5408|5409|5406|5410|5408|5407|5405|5655
1620050640000|2021-05-03 14:04:00|5410|5407|5411|5409|5411|5409|5410|5407|300
1620050650000|2021-05-03 14:04:10|5410|5410|5411|5409|5413|5411|5410|5409|3413
1620050660000|2021-05-03 14:04:20|5412||5411||5412||5411||100
1620050670000|2021-05-03 14:04:30|5412|5410|5412|5409|5412|5410|5411|5409|300
1620050680000|2021-05-03 14:04:40||5410||5410||5410||5410|400
1620050690000|2021-05-03 14:04:50|5411|5409|5412|5410|5412|5410|5410|5409|817
1620050700000|2021-05-03 14:05:00|5411|5409|5410|5409|5412|5411|5410|5409|700
1620050710000|2021-05-03 14:05:10|5411|5410|5411|5409|5412|5410|5411|5409|100
1620050720000|2021-05-03 14:05:20|5410|5408|5412|5409|5412|5410|5407|5406|2565
1620050740000|2021-05-03 14:05:40|5413|5411|5414|5411|5415|5413|5413|5410|1600
1620050750000|2021-05-03 14:05:50|5415|5412|5415|5412|5415|5414|5414|5412|6900
1620050760000|2021-05-03 14:06:00|5416|5413|5419|5417|5419|5418|5416|5413|3882
1620050770000|2021-05-03 14:06:10|5420|5418|5420|5418|5421|5420|5419|5418|2345
1620050780000|2021-05-03 14:06:20|5422|5421|5422|5419|5422|5421|5421|5418|2663
1620050790000|2021-05-03 14:06:30|5421|5418|5422|5419|5422|5419|5421|5418|2788
1620050800000|2021-05-03 14:06:40|5421|5418|5423|5420|5423|5420|5420|5418|2458
1620050810000|2021-05-03 14:06:50|5422|5419|5421|5417|5422|5419|5418|5416|7700
1620050820000|2021-05-03 14:07:00|5420|5418|5422|5420|5422|5420|5420|5418|2000
1620050830000|2021-05-03 14:07:10|5421|5421|5421|5419|5423|5422|5419|5417|12244
1620050840000|2021-05-03 14:07:20|5419|5418|5425|5422|5425|5422|5419|5418|2877
1620050850000|2021-05-03 14:07:30||5423||5423||5423||5423|2100
1620050860000|2021-05-03 14:07:40|5424|5422|5422|5420|5425|5424|5422|5420|5881
1620050870000|2021-05-03 14:07:50|5423|5421|5426|5423|5426|5425|5421|5420|3268
1620050880000|2021-05-03 14:08:00|5425|5422|5424|5421|5426|5423|5423|5421|1262
1620050890000|2021-05-03 14:08:10|5423|5420|5422|5420|5423|5420|5422|5420|400
1620050900000|2021-05-03 14:08:20|5421|5419|5422|5419|5422|5419|5420|5418|2400
1620050910000|2021-05-03 14:08:30|5421|5420|5422|5420|5422|5421|5420|5419|1400
1620050920000|2021-05-03 14:08:40|5421|5419|5423|5421|5423|5421|5421|5419|1000
1620050930000|2021-05-03 14:08:50|5422|5420|5423|5421|5423|5421|5422|5420|0
1620050940000|2021-05-03 14:09:00|5422|5420|5421|5418|5422|5420|5420|5418|200
1620050950000|2021-05-03 14:09:10|5422|5419|5422|5419|5422|5419|5421|5418|0
1620050960000|2021-05-03 14:09:20|5420|5418|5424|5422|5424|5422|5419|5418|1509
1620050980000|2021-05-03 14:09:40|5425|5424|5422|5420|5425|5424|5422|5420|1100
1620050990000|2021-05-03 14:09:50|5421|5418|5421|5418|5421|5419|5420|5418|2040
1620051000000|2021-05-03 14:10:00|5422|5419|5426|5423|5426|5423|5422|5419|500
1620051010000|2021-05-03 14:10:10||5424||5424||5424||5424|0
1620051020000|2021-05-03 14:10:20|5425|5425|5426|5423|5426|5425|5424|5422|1900
1620051030000|2021-05-03 14:10:30||5424||5424||5424||5424|0
1620051040000|2021-05-03 14:10:40||5423||5423||5423||5423|300
1620051050000|2021-05-03 14:10:50|5424|5422|5424|5422|5424|5423|5423|5421|900
1620051060000|2021-05-03 14:11:00|5425|5423|5426|5423|5426|5425|5425|5423|3354
1620051070000|2021-05-03 14:11:10|5427|5425|5428|5425|5428|5427|5426|5425|1400
1620051080000|2021-05-03 14:11:20|5429|5426|5429|5426|5429|5426|5429|5426|100
1620051100000|2021-05-03 14:11:40|5428||5428||5428||5428||0
1620051110000|2021-05-03 14:11:50|5427|5425|5424|5423|5427|5426|5424|5423|1900
1620051120000|2021-05-03 14:12:00|5425|5424|5423|5421|5426|5425|5423|5421|8300
1620051130000|2021-05-03 14:12:10|5422|5420|5422|5421|5422|5421|5422|5419|700
1620051140000|2021-05-03 14:12:20|||||||||500
1620051150000|2021-05-03 14:12:30|5421|5420|5422|5420|5422|5421|5420|5419|2015
1620051170000|2021-05-03 14:12:50|||||||||288
1620051180000|2021-05-03 14:13:00|||||||||100
1620051200000|2021-05-03 14:13:20|5423|5421|5423|5420|5424|5423|5422|5420|1800
1620051210000|2021-05-03 14:13:30|5422|5421|5423|5420|5423|5421|5422|5420|200
1620051220000|2021-05-03 14:13:40|5424|5421|5423|5421|5424|5421|5423|5421|500
1620051230000|2021-05-03 14:13:50|5422|5422|5424|5421|5424|5422|5422|5421|1000
1620051240000|2021-05-03 14:14:00|5425|5423|5423|5421|5425|5423|5423|5421|1100
1620051250000|2021-05-03 14:14:10|5424||5423||5424||5423||300
1620051260000|2021-05-03 14:14:20|5422|5420|5421|5419|5422|5420|5420|5418|1922
1620051270000|2021-05-03 14:14:30|||||||||340
1620051280000|2021-05-03 14:14:40|5420|5418|5424|5421|5424|5421|5419|5418|3983
1620051290000|2021-05-03 14:14:50|5423|5422|5422|5420|5424|5423|5422|5420|3207
1620051300000|2021-05-03 14:15:00|5421|5421|5423|5421|5424|5423|5421|5420|6631
1620051310000|2021-05-03 14:15:10|5424|5420|5423|5421|5424|5422|5423|5420|200
1620051320000|2021-05-03 14:15:20|5424|5422|5423|5421|5424|5423|5423|5421|1600
1620051330000|2021-05-03 14:15:30|5424|5422|5424|5422|5424|5422|5424|5422|1096
1620051340000|2021-05-03 14:15:40|5423|5423|5424|5422|5424|5423|5423|5422|0
1620051350000|2021-05-03 14:15:50|5425|5423|5425|5423|5425|5424|5425|5423|942
1620051360000|2021-05-03 14:16:00|5423|5422|5423|5422|5424|5422|5422|5421|1900
1620051370000|2021-05-03 14:16:10|5422|5421|5423|5422|5423|5422|5421|5420|11788
1620051380000|2021-05-03 14:16:20|5424|5423|5423|5422|5425|5424|5422|5421|1196
1620051390000|2021-05-03 14:16:30|5424|5423|5424|5422|5424|5423|5423|5422|1100
1620051400000|2021-05-03 14:16:40|5425|5423|5426|5424|5426|5424|5425|5423|410
1620051410000|2021-05-03 14:16:50|5425||5425||5425||5425||264
1620051420000|2021-05-03 14:17:00|5426|5425|5428|5426|5428|5426|5426|5425|300
1620051430000|2021-05-03 14:17:10|5427|5425|5427|5425|5427|5425|5426|5424|1000
1620051440000|2021-05-03 14:17:20|5426|5424|5425|5423|5426|5424|5425|5423|500
1620051450000|2021-05-03 14:17:30|5424|5424|5425|5423|5425|5424|5424|5423|200
1620051460000|2021-05-03 14:17:40|5424|5422|5422|5420|5424|5422|5422|5420|2945
1620051470000|2021-05-03 14:17:50|5423|5421|5424|5422|5424|5422|5423|5421|300
1620051480000|2021-05-03 14:18:00|5423|5421|5422|5420|5423|5421|5422|5420|1026
1620051490000|2021-05-03 14:18:10|5423|5421|5424|5421|5424|5423|5423|5421|500
1620051500000|2021-05-03 14:18:20|5423|5422|5425|5422|5425|5423|5422|5421|600
1620051520000|2021-05-03 14:18:40|5424|5423|5425|5423|5425|5423|5424|5423|300
1620051530000|2021-05-03 14:18:50|5426|5424|5427|5425|5427|5425|5426|5423|700
1620051540000|2021-05-03 14:19:00|5426|5424|5424|5422|5427|5424|5424|5422|463
1620051550000|2021-05-03 14:19:10|5423|5423|5424|5422|5424|5424|5423|5422|5250
1620051560000|2021-05-03 14:19:20|5423|5421|5421|5420|5423|5421|5421|5420|1474
1620051570000|2021-05-03 14:19:30|5422|5421|5423|5421|5423|5421|5422|5421|200
1620051580000|2021-05-03 14:19:40|5424|5422|5423|5420|5425|5424|5422|5420|1300
1620051590000|2021-05-03 14:19:50|5422|5421|5422|5421|5423|5422|5421|5420|5326
1620051600000|2021-05-03 14:20:00|5423|5422|5423|5420|5423|5422|5422|5420|2980
1620051610000|2021-05-03 14:20:10|5422||5422||5422||5422||1000
1620051620000|2021-05-03 14:20:20|5421|5421|5423|5421|5423|5422|5421|5421|2680
1620051630000|2021-05-03 14:20:30|5422|5420|5423|5421|5423|5422|5421|5420|4536
1620051640000|2021-05-03 14:20:40|5424|5422|5423|5420|5424|5422|5422|5420|1600
1620051650000|2021-05-03 14:20:50|5422|5421|5421|5420|5422|5421|5421|5420|2200
1620051660000|2021-05-03 14:21:00|5420|5419|5424|5423|5425|5424|5420|5419|5311
1620051670000|2021-05-03 14:21:10|5425|5424|5425|5423|5425|5424|5424|5423|400
1620051680000|2021-05-03 14:21:20|||||||||562
1620051690000|2021-05-03 14:21:30|5426|5424|5426|5424|5426|5425|5426|5424|7024
1620051700000|2021-05-03 14:21:40|||||||||2200
1620051710000|2021-05-03 14:21:50|5428|5425|5428|5426|5428|5427|5428|5424|1300
1620051720000|2021-05-03 14:22:00|5427|5425|5428|5425|5428|5426|5426|5424|2004
1620051730000|2021-05-03 14:22:10||5426||5425||5426||5425|2900
1620051740000|2021-05-03 14:22:20|5427|5426|5430|5428|5432|5431|5426|5425|31525
1620051750000|2021-05-03 14:22:30|5429|5427|5431|5429|5432|5430|5428|5427|2542
1620051760000|2021-05-03 14:22:40|5430|5428|5430|5428|5431|5430|5429|5428|21988
1620051770000|2021-05-03 14:22:50|5429|5427|5429|5427|5429|5428|5427|5426|1800
1620051780000|2021-05-03 14:23:00|5430|5429|5432|5430|5433|5430|5430|5429|2853
1620051790000|2021-05-03 14:23:10|5434|5431|5435|5433|5436|5434|5433|5431|3907
1620051800000|2021-05-03 14:23:20||5434||5434||5434||5434|1000
1620051810000|2021-05-03 14:23:30|5436|5435|5439|5437|5439|5438|5436|5435|6424
1620051820000|2021-05-03 14:23:40|5438|5436|5437|5436|5438|5436|5437|5436|4984
1620051830000|2021-05-03 14:23:50|5436|5435|5432|5430|5436|5435|5432|5430|900
1620051840000|2021-05-03 14:24:00|5433|5431|5436|5434|5437|5434|5433|5431|1700
1620051860000|2021-05-03 14:24:20|5435|5435|5434|5432|5435|5435|5434|5432|1812
1620051870000|2021-05-03 14:24:30|5435|5433|5435|5432|5435|5434|5434|5432|500
1620051880000|2021-05-03 14:24:40|5434||5433||5434||5433||100
1620051890000|2021-05-03 14:24:50|5434|5433|5435|5434|5435|5434|5434|5433|500
1620051900000|2021-05-03 14:25:00|5434|5433|5432|5430|5434|5433|5432|5430|1200
1620051910000|2021-05-03 14:25:10|5433|5431|5433|5432|5434|5433|5433|5431|2486
1620051920000|2021-05-03 14:25:20|5432|5431|5435|5432|5435|5432|5431|5429|1100
1620051930000|2021-05-03 14:25:30|5434|5431|5431|5429|5434|5431|5431|5429|374
1620051940000|2021-05-03 14:25:40|5430|5430|5429|5427|5430|5430|5428|5426|3511
1620051960000|2021-05-03 14:26:00|5430|5428|5429|5427|5431|5429|5429|5427|1603
1620051970000|2021-05-03 14:26:10|5430|5428|5430|5428|5430|5428|5430|5428|500
1620051980000|2021-05-03 14:26:20|5431|5429|5433|5430|5433|5430|5431|5429|802
1620051990000|2021-05-03 14:26:30|5432|5428|5435|5433|5435|5433|5431|5428|900
1620052000000|2021-05-03 14:26:40|5434|5432|5435|5433|5435|5433|5432|5431|1510
1620052010000|2021-05-03 14:26:50||5434||5433||5434||5433|439
1620052030000|2021-05-03 14:27:10|||||||||266
1620052040000|2021-05-03 14:27:20||5434||5433||5434||5433|400
1620052050000|2021-05-03 14:27:30|5436|5434|5435|5433|5437|5435|5433|5432|2843
1620052070000|2021-05-03 14:27:50|5434|5432|5434|5432|5434|5432|5434|5432|2633
1620052080000|2021-05-03 14:28:00|5433|5431|5432|5430|5433|5431|5431|5429|7700
1620052090000|2021-05-03 14:28:10|5431|5429|5429|5428|5431|5429|5428|5427|1352
1620052100000|2021-05-03 14:28:20|5430|5429|5429|5427|5430|5429|5429|5427|1753
1620052110000|2021-05-03 14:28:30||5428||5428||5428||5428|250
1620052120000|2021-05-03 14:28:40|5428|5427|5430|5429|5430|5429|5427|5426|3000
1620052130000|2021-05-03 14:28:50|5431|5430|5431|5429|5431|5430|5431|5429|627
1620052140000|2021-05-03 14:29:00|5430|5430|5430|5427|5430|5430|5429|5426|1110
1620052150000|2021-05-03 14:29:10|5429|5428|5429|5427|5430|5428|5429|5427|400
1620052160000|2021-05-03 14:29:20|5428|5426|5428|5426|5428|5426|5427|5426|0
1620052170000|2021-05-03 14:29:30|5427|5425|5430|5428|5430|5428|5426|5425|1400
1620052180000|2021-05-03 14:29:40|5431||5430||5431||5430||403
1620052190000|2021-05-03 14:29:50|5429|5429|5431|5429|5431|5430|5429|5428|700
1620052200000|2021-05-03 14:30:00|5430|5428|5429|5427|5430|5429|5428|5427|3000
1620052210000|2021-05-03 14:30:10|5430|5428|5433|5431|5433|5431|5430|5428|39338
1620052220000|2021-05-03 14:30:20|5432|5430|5436|5435|5436|5435|5431|5429|10718
1620052230000|2021-05-03 14:30:30|5435|5434|5435|5433|5436|5434|5434|5433|12920
1620052240000|2021-05-03 14:30:40|5436|5434|5433|5431|5436|5435|5432|5431|12575
1620052250000|2021-05-03 14:30:50|5432|5430|5432|5429|5432|5430|5431|5429|696
1620052260000|2021-05-03 14:31:00|5433|5430|5434|5432|5434|5432|5433|5430|2319
1620052270000|2021-05-03 14:31:10|5435|5433|5436|5434|5437|5435|5435|5433|1100
1620052280000|2021-05-03 14:31:20|5437|5435|5435|5432|5437|5435|5434|5432|750
1620052290000|2021-05-03 14:31:30|5434|5433|5435|5434|5435|5434|5434|5432|3442
1620052300000|2021-05-03 14:31:40|5434|5433|5435|5433|5435|5434|5434|5433|100
1620052320000|2021-05-03 14:32:00|5436|5434|5436|5435|5436|5435|5436|5434|647
1620052330000|2021-05-03 14:32:10|5435|5434|5432|5430|5436|5435|5432|5430|2200
1620052340000|2021-05-03 14:32:20|5431|5429|5430|5428|5431|5429|5430|5428|100
1620052350000|2021-05-03 14:32:30|5431|5429|5430|5428|5431|5429|5430|5428|400
1620052360000|2021-05-03 14:32:40|5429|5427|5430|5428|5430|5428|5428|5427|863
1620052370000|2021-05-03 14:32:50|5431|5429|5429|5428|5431|5430|5429|5428|1300
1620052380000|2021-05-03 14:33:00|5430|5429|5428|5427|5430|5429|5428|5427|2100
1620052390000|2021-05-03 14:33:10|5429|5428|5429|5427|5429|5428|5429|5427|400
1620052400000|2021-05-03 14:33:20|||||||||2100
1620052410000|2021-05-03 14:33:30|5430|5428|5430|5428|5430|5429|5430|5428|700
1620052420000|2021-05-03 14:33:40|5429|5427|5428|5426|5429|5427|5426|5425|1239
1620052430000|2021-05-03 14:33:50|5427|5427|5427|5425|5427|5427|5427|5425|643
1620052440000|2021-05-03 14:34:00|5428|5426|5427|5426|5428|5427|5426|5425|1851
1620052450000|2021-05-03 14:34:10|||||||||500
1620052460000|2021-05-03 14:34:20|||||||||100
1620052470000|2021-05-03 14:34:30|5426|5425|5426|5425|5426|5425|5426|5425|589
1620052480000|2021-05-03 14:34:40|5427|5426|5428|5426|5428|5427|5427|5426|1100
1620052490000|2021-05-03 14:34:50|||||||||500
1620052500000|2021-05-03 14:35:00|5429|5427|5427|5426|5429|5428|5427|5426|2067
1620052510000|2021-05-03 14:35:10|5428|5427|5426|5425|5428|5427|5426|5425|4601
1620052520000|2021-05-03 14:35:20|5427|5426|5426|5425|5427|5426|5426|5425|971
1620052530000|2021-05-03 14:35:30|||||||||100
1620052540000|2021-05-03 14:35:40|5427|5426|5428|5427|5428|5427|5426|5425|2191
1620052560000|2021-05-03 14:36:00|5430|5428|5430|5428|5430|5428|5429|5428|4900
1620052570000|2021-05-03 14:36:10||5429||5429||5429||5429|200
1620052580000|2021-05-03 14:36:20|5429|5428|5429|5427|5429|5429|5429|5427|807
1620052590000|2021-05-03 14:36:30|5428|5426|5426|5424|5428|5426|5425|5424|1847
1620052600000|2021-05-03 14:36:40|5425|5423|5424|5421|5425|5423|5423|5421|4800
1620052610000|2021-05-03 14:36:50|5423|5422|5422|5421|5423|5422|5420|5419|3067
1620052620000|2021-05-03 14:37:00|5421|5420|5422|5420|5422|5420|5420|5418|800
1620052630000|2021-05-03 14:37:10|5421|5421|5423|5421|5424|5421|5421|5421|200
1620052640000|2021-05-03 14:37:20|5424|5422|5423|5421|5424|5422|5423|5421|400
1620052650000|2021-05-03 14:37:30|5424|5422|5425|5424|5425|5424|5424|5422|4300
1620052660000|2021-05-03 14:37:40|||||||||400
1620052670000|2021-05-03 14:37:50|||||||||500
1620052680000|2021-05-03 14:38:00|5426|5425|5427|5426|5428|5427|5426|5424|1400
1620052690000|2021-05-03 14:38:10|5428|5427|5428|5426|5428|5427|5427|5426|1944
1620052700000|2021-05-03 14:38:20|5427||5427||5427||5427||915
1620052710000|2021-05-03 14:38:30|5428|5427|5430|5428|5430|5428|5428|5427|900
1620052720000|2021-05-03 14:38:40|5429|5427|5429|5427|5429|5427|5428|5426|978
1620052730000|2021-05-03 14:38:50|5430|5428|5430|5428|5430|5428|5430|5428|400
1620052740000|2021-05-03 14:39:00|5429|5427|5429|5427|5429|5427|5428|5427|300
1620052750000|2021-05-03 14:39:10|||||||||700
1620052760000|2021-05-03 14:39:20|5428||5428||5428||5428||600
1620052770000|2021-05-03 14:39:30|||||||||100
1620052780000|2021-05-03 14:39:40|5427|5426|5431|5429|5431|5430|5423|5422|27831
1620052790000|2021-05-03 14:39:50|5432|5430|5430|5429|5432|5430|5430|5429|1083
1620052800000|2021-05-03 14:40:00|||||||||100
1620052810000|2021-05-03 14:40:10|5429|5428|5429|5428|5430|5429|5428|5427|2864
1620052820000|2021-05-03 14:40:20|5430|5429|5430|5429|5430|5429|5430|5429|150
1620052830000|2021-05-03 14:40:30|5431|5430|5432|5429|5432|5430|5430|5429|3217
1620052840000|2021-05-03 14:40:40|5431|5430|5428|5427|5431|5430|5428|5427|3964
1620052850000|2021-05-03 14:40:50|5429|5426|5428|5427|5429|5427|5425|5424|1000
1620052860000|2021-05-03 14:41:00|5427|5426|5425|5422|5427|5426|5423|5422|622
1620052870000|2021-05-03 14:41:10||5423||5423||5423||5423|2500
1620052880000|2021-05-03 14:41:20|||||||||500
1620052890000|2021-05-03 14:41:30|5424|5422|5422|5420|5424|5422|5421|5420|1132
1620052900000|2021-05-03 14:41:40|5421|5421|5421|5420|5423|5421|5421|5420|900
1620052910000|2021-05-03 14:41:50|5420|5418|5420|5419|5420|5419|5420|5418|0
1620052920000|2021-05-03 14:42:00|5419|5418|5421|5420|5421|5420|5418|5417|7680
1620052930000|2021-05-03 14:42:10|5420|5419|5419|5417|5420|5419|5418|5417|6867
1620052950000|2021-05-03 14:42:30|5420|5418|5418|5416|5420|5419|5418|5416|2427
1620052980000|2021-05-03 14:43:00|||||||||100
1620052990000|2021-05-03 14:43:10|5417|5417|5420|5418|5420|5418|5416|5415|3368
1620053000000|2021-05-03 14:43:20|5421|5419|5421|5419|5421|5419|5420|5418|340
1620053010000|2021-05-03 14:43:30|5420||5420||5420||5420||0
1620053020000|2021-05-03 14:43:40|5419|5418|5420|5419|5421|5419|5419|5418|1029
1620053030000|2021-05-03 14:43:50|5421|5418|5421|5419|5421|5420|5421|5418|500
1620053040000|2021-05-03 14:44:00|5420|5420|5420|5419|5420|5420|5419|5418|4200
1620053050000|2021-05-03 14:44:10|5419|5418|5419|5418|5419|5418|5419|5418|1300
1620053060000|2021-05-03 14:44:20|||||||||100
1620053070000|2021-05-03 14:44:30|||||||||200
1620053080000|2021-05-03 14:44:40|5420|5419|5421|5420|5421|5420|5420|5419|800
1620053090000|2021-05-03 14:44:50|5422|5421|5422|5421|5422|5421|5421|5421|588
1620053100000|2021-05-03 14:45:00|5421|5420|5423|5421|5423|5421|5421|5420|2600
1620053110000|2021-05-03 14:45:10|5422|5420|5420|5418|5422|5420|5420|5418|300
1620053120000|2021-05-03 14:45:20|5421|5419|5421|5419|5421|5419|5420|5419|0
1620053130000|2021-05-03 14:45:30|5420|5420|5421|5418|5422|5421|5419|5418|5976
1620053140000|2021-05-03 14:45:40|||||||||100
1620053150000|2021-05-03 14:45:50|5420|5417|5416|5414|5420|5417|5415|5414|1100
1620053160000|2021-05-03 14:46:00|5417|5415|5414|5412|5417|5416|5413|5412|1466
1620053170000|2021-05-03 14:46:10|5415|5413|5415|5413|5415|5413|5414|5413|2782
1620053180000|2021-05-03 14:46:20|5414|5412|5414|5411|5414|5412|5414|5411|0
1620053190000|2021-05-03 14:46:30|5413|5412|5412|5410|5413|5412|5411|5410|1900
1620053200000|2021-05-03 14:46:40|5411|5409|5411|5409|5411|5409|5410|5409|400
1620053210000|2021-05-03 14:46:50|5410|5407|5409|5407|5410|5407|5409|5407|200
1620053220000|2021-05-03 14:47:00|5408|5406|5408|5406|5408|5406|5408|5406|1910
1620053230000|2021-05-03 14:47:10|5407|5405|5407|5405|5407|5405|5407|5405|200
1620053240000|2021-05-03 14:47:20|5406||5406||5406||5406||100
1620053250000|2021-05-03 14:47:30|5405|5404|5401|5401|5405|5404|5401|5400|5813
1620053260000|2021-05-03 14:47:40|5402|5400|5402|5400|5402|5400|5402|5400|0
1620053280000|2021-05-03 14:48:00|5401|5401|5399|5398|5402|5401|5398|5397|4673
1620053290000|2021-05-03 14:48:10|5398|5397|5400|5398|5400|5399|5398|5397|1631
1620053300000|2021-05-03 14:48:20|5401|5399|5402|5400|5403|5401|5401|5399|3600
1620053310000|2021-05-03 14:48:30|5403|5398|5400|5397|5403|5398|5400|5397|850
1620053320000|2021-05-03 14:48:40||5398||5398||5398||5397|0
1620053330000|2021-05-03 14:48:50|5399|5397|5397|5395|5399|5397|5397|5395|300
1620053340000|2021-05-03 14:49:00|5396|5394|5398|5397|5399|5398|5395|5394|3527
1620053350000|2021-05-03 14:49:10|5399|5398|5400|5399|5400|5399|5399|5397|2500
1620053360000|2021-05-03 14:49:20|5401|5398|5399|5398|5401|5399|5398|5397|600
1620053370000|2021-05-03 14:49:30|5398|5397|5399|5398|5399|5398|5398|5396|100
1620053380000|2021-05-03 14:49:40|5400|5399|5400|5398|5401|5399|5400|5398|0
1620053390000|2021-05-03 14:49:50|||||||||100
1620053400000|2021-05-03 14:50:00|5399|5397|5395|5394|5399|5397|5395|5394|3800
1620053410000|2021-05-03 14:50:10|5396|5395|5398|5396|5398|5397|5396|5395|804
1620053420000|2021-05-03 14:50:20|5397|5395|5399|5397|5399|5397|5397|5395|800
1620053430000|2021-05-03 14:50:30|5400|5398|5400|5398|5400|5398|5400|5398|0
1620053440000|2021-05-03 14:50:40|||||||||300
1620053450000|2021-05-03 14:50:50|5399|5399|5396|5395|5399|5399|5396|5395|301
1620053460000|2021-05-03 14:51:00|5397|5394|5396|5394|5397|5394|5396|5394|0
1620053470000|2021-05-03 14:51:10|5395|5393|5395|5393|5396|5394|5394|5392|4950
1620053480000|2021-05-03 14:51:20|5394|5394|5394|5393|5395|5394|5394|5393|200
1620053490000|2021-05-03 14:51:30|5395|5394|5396|5395|5397|5396|5394|5393|3761
1620053500000|2021-05-03 14:51:40|5395|5393|5394|5393|5395|5394|5393|5392|1304
1620053510000|2021-05-03 14:51:50|5395|5394|5397|5395|5397|5395|5395|5394|2000
1620053520000|2021-05-03 14:52:00|5398|5394|5397|5395|5398|5397|5397|5394|1785
1620053530000|2021-05-03 14:52:10|5398|5396|5398|5395|5398|5396|5398|5395|200
1620053540000|2021-05-03 14:52:20|5397|5394|5397|5394|5397|5395|5397|5394|200
1620053550000|2021-05-03 14:52:30|||||||||100
1620053560000|2021-05-03 14:52:40|5396||5396||5396||5396||0
1620053570000|2021-05-03 14:52:50|5395|5395|5397|5395|5398|5396|5395|5395|1543
1620053580000|2021-05-03 14:53:00|5396|5394|5394|5392|5396|5394|5393|5391|672
1620053590000|2021-05-03 14:53:10|5393|5391|5393|5391|5393|5391|5390|5389|2647
1620053600000|2021-05-03 14:53:20|5392|5392|5394|5392|5394|5392|5392|5391|1066
1620053610000|2021-05-03 14:53:30|5395|5393|5393|5391|5395|5393|5393|5391|1050
1620053630000|2021-05-03 14:53:50||5392||5391||5392||5391|1100
1620053650000|2021-05-03 14:54:10|5392|5390|5392|5391|5393|5392|5391|5390|1306
1620053660000|2021-05-03 14:54:20|5394||5393||5394||5393||0
1620053670000|2021-05-03 14:54:30|5392|5390|5392|5390|5393|5391|5391|5390|1200
1620053680000|2021-05-03 14:54:40|||||||||100
1620053690000|2021-05-03 14:54:50|5393|5391|5394|5391|5394|5392|5393|5391|700
1620053700000|2021-05-03 14:55:00|5393||5393||5393||5393||500
1620053710000|2021-05-03 14:55:10|5392|5392|5393|5391|5394|5393|5392|5391|775
1620053720000|2021-05-03 14:55:20|5392||5392||5392||5392||521
1620053730000|2021-05-03 14:55:30|5393|5392|5393|5391|5393|5392|5392|5391|700
1620053740000|2021-05-03 14:55:40|5392||5393||5393||5392||0
1620053750000|2021-05-03 14:55:50|5392|5392|5394|5393|5394|5393|5392|5391|1300
1620053760000|2021-05-03 14:56:00|||||||||1045
1620053770000|2021-05-03 14:56:10|5393|5392|5390|5388|5393|5392|5389|5388|700
1620053780000|2021-05-03 14:56:20|5389||5389||5390||5389||0
1620053790000|2021-05-03 14:56:30|5390|5389|5390|5389|5390|5389|5390|5389|522
1620053800000|2021-05-03 14:56:40|5389|5388|5390|5388|5390|5388|5389|5387|454
1620053810000|2021-05-03 14:56:50|5389|5389|5389|5388|5390|5389|5389|5388|1000
1620053820000|2021-05-03 14:57:00|||||||||200
1620053830000|2021-05-03 14:57:10|5390|5389|5391|5390|5391|5390|5390|5389|1477
1620053850000|2021-05-03 14:57:30|5392|5391|5391|5390|5393|5391|5391|5390|900
1620053860000|2021-05-03 14:57:40|5390|5389|5391|5389|5391|5390|5389|5388|2406
1620053870000|2021-05-03 14:57:50|5392|5390|5393|5391|5393|5391|5392|5390|401
1620053890000|2021-05-03 14:58:10|5392|5392|5394|5392|5394|5393|5392|5391|952
1620053900000|2021-05-03 14:58:20|||||||||561
1620053910000|2021-05-03 14:58:30||5393||5393||5393||5393|2605
1620053920000|2021-05-03 14:58:40|5395|5394|5396|5394|5396|5395|5395|5394|500
1620053930000|2021-05-03 14:58:50|5394|5393|5396|5394|5396|5394|5394|5393|2225
1620053940000|2021-05-03 14:59:00|5397|5395|5394|5393|5397|5396|5394|5393|2683
1620053950000|2021-05-03 14:59:10|5393|5392|5395|5394|5395|5394|5393|5392|2083
1620053960000|2021-05-03 14:59:20|5396|5393|5397|5395|5397|5396|5396|5393|300
1620053970000|2021-05-03 14:59:30||5396||5395||5396||5395|100
1620053980000|2021-05-03 14:59:40|5396|5396|5396|5395|5397|5396|5396|5395|100
1620054000000|2021-05-03 15:00:00|5397|5396|5395|5393|5397|5396|5395|5393|2100
1620054010000|2021-05-03 15:00:10|5394||5394||5394||5394||695
1620054020000|2021-05-03 15:00:20|5395|5394|5395|5394|5395|5394|5395|5394|4775
1620054030000|2021-05-03 15:00:30|5398|5396|5403|5401|5404|5403|5397|5396|28353
1620054040000|2021-05-03 15:00:40|5402|5399|5398|5396|5402|5399|5396|5395|8445
1620054050000|2021-05-03 15:00:50|5397|5395|5397|5395|5397|5395|5397|5395|100
1620054060000|2021-05-03 15:01:00|5396|5396|5397|5396|5397|5396|5396|5396|800
1620054080000|2021-05-03 15:01:20|5396|5395|5393|5391|5396|5395|5393|5391|2185
1620054090000|2021-05-03 15:01:30|5392|5390|5391|5389|5392|5390|5391|5389|672
1620054100000|2021-05-03 15:01:40|5390|5388|5389|5387|5390|5388|5389|5387|1550
1620054110000|2021-05-03 15:01:50|5388|5386|5388|5387|5388|5387|5386|5385|3957
1620054120000|2021-05-03 15:02:00|5389|5388|5389|5388|5390|5389|5389|5388|100
1620054130000|2021-05-03 15:02:10|5388|5387|5388|5387|5388|5387|5388|5387|200
1620054140000|2021-05-03 15:02:20|5387|5386|5386|5385|5387|5386|5386|5385|300
1620054150000|2021-05-03 15:02:30|5385|5384|5386|5384|5386|5385|5385|5384|1575
1620054160000|2021-05-03 15:02:40|5385|5383|5383|5382|5385|5383|5383|5382|1421
1620054170000|2021-05-03 15:02:50|5382|5381|5382|5380|5382|5381|5382|5380|785
1620054180000|2021-05-03 15:03:00|5383|5381|5385|5383|5385|5384|5383|5381|2243
1620054190000|2021-05-03 15:03:10|5384|5382|5384|5383|5384|5383|5383|5381|1300
1620054200000|2021-05-03 15:03:20||5381||5382||5383||5381|0
1620054210000|2021-05-03 15:03:30|5385|5383|5385|5383|5385|5384|5385|5383|200
1620054220000|2021-05-03 15:03:40|5386|5384|5387|5385|5387|5385|5386|5384|700
1620054230000|2021-05-03 15:03:50|5386|5384|5386|5384|5387|5385|5386|5384|300
1620054240000|2021-05-03 15:04:00|5387|5385|5386|5385|5387|5385|5386|5385|600
1620054250000|2021-05-03 15:04:10|5387|5386|5386|5384|5387|5386|5385|5384|1589
1620054260000|2021-05-03 15:04:20|5385|5383|5383|5380|5385|5383|5383|5380|1905
1620054270000|2021-05-03 15:04:30||5381||5381||5381||5381|279
1620054280000|2021-05-03 15:04:40|5384|5382|5384|5383|5384|5383|5384|5382|1402
1620054290000|2021-05-03 15:04:50|5383|5381|5383|5381|5383|5382|5383|5381|3214
1620054300000|2021-05-03 15:05:00|5382||5382||5382||5382||300
1620054310000|2021-05-03 15:05:10|5383|5382|5382|5381|5383|5382|5382|5381|2803
1620054320000|2021-05-03 15:05:20|5381|5380|5381|5380|5381|5380|5381|5380|900
1620054330000|2021-05-03 15:05:30|||||||||100
1620054340000|2021-05-03 15:05:40|5382|5381|5381|5380|5382|5381|5381|5380|3201
1620054350000|2021-05-03 15:05:50|5382|5381|5384|5383|5384|5383|5382|5381|8799
1620054360000|2021-05-03 15:06:00|5383|5382|5386|5384|5386|5384|5382|5381|3507
1620054370000|2021-05-03 15:06:10|5385|5383|5383|5382|5386|5384|5383|5382|2100
1620054380000|2021-05-03 15:06:20|5382|5383|5384|5382|5384|5383|5382|5381|3778
1620054390000|2021-05-03 15:06:30|5383|5381|5383|5381|5383|5381|5383|5381|534
1620054400000|2021-05-03 15:06:40|5384|5382|5393|5391|5393|5392|5384|5382|22569
1620054410000|2021-05-03 15:06:50|5392|5392|5393|5392|5393|5393|5391|5390|6985
1620054420000|2021-05-03 15:07:00|5394|5393|5394|5393|5395|5394|5394|5393|900
1620054430000|2021-05-03 15:07:10|5395|5392|5395|5393|5395|5394|5393|5392|4389
1620054440000|2021-05-03 15:07:20|5394|5392|5393|5392|5394|5392|5393|5392|2100
1620054450000|2021-05-03 15:07:30|5394|5393|5394|5392|5395|5393|5394|5392|200
1620054460000|2021-05-03 15:07:40|||||||||1000
1620054480000|2021-05-03 15:08:00|5393|5393|5393|5391|5393|5393|5390|5388|2969
1620054490000|2021-05-03 15:08:10|5394|5392|5395|5393|5395|5393|5394|5392|1259
1620054500000|2021-05-03 15:08:20|||||||||1800
1620054510000|2021-05-03 15:08:30|||||||||913
1620054520000|2021-05-03 15:08:40|5394||5394||5394||5394||1000
1620054530000|2021-05-03 15:08:50|||||||||200
1620054540000|2021-05-03 15:09:00|5393|5392|5396|5394|5396|5395|5393|5392|7454
1620054550000|2021-05-03 15:09:10|5395|5395|5396|5395|5396|5396|5395|5394|3343
1620054560000|2021-05-03 15:09:20|5397|5396|5396|5395|5398|5396|5396|5394|900
1620054570000|2021-05-03 15:09:30|5397||5397||5397||5397||200
1620054580000|2021-05-03 15:09:40|||||||||100
1620054590000|2021-05-03 15:09:50|5396|5396|5397|5396|5397|5396|5396|5396|0
1620054600000|2021-05-03 15:10:00|5396|5395|5397|5396|5397|5396|5396|5395|1200
1620054610000|2021-05-03 15:10:10|5398|5395|5396|5395|5398|5396|5396|5395|1100
1620054620000|2021-05-03 15:10:20|5397|5396|5397|5396|5397|5396|5396|5395|406
1620054630000|2021-05-03 15:10:30|5396|5395|5395|5394|5397|5396|5395|5394|600
1620054640000|2021-05-03 15:10:40|5397|5393|5397|5395|5397|5395|5397|5393|316
1620054650000|2021-05-03 15:10:50|5396|5394|5395|5393|5397|5394|5394|5393|100
1620054660000|2021-05-03 15:11:00|5394|5392|5393|5391|5394|5392|5393|5391|2616
1620054680000|2021-05-03 15:11:20|5392||5392||5392||5392||0
1620054690000|2021-05-03 15:11:30|5393|5390|5391|5389|5396|5394|5390|5389|6001
1620054700000|2021-05-03 15:11:40|5390|5388|5390|5388|5390|5388|5389|5388|1200
1620054710000|2021-05-03 15:11:50|5391|5389|5391|5390|5392|5391|5390|5389|4165
1620054720000|2021-05-03 15:12:00|5390|5389|5389|5388|5390|5389|5388|5387|434
1620054730000|2021-05-03 15:12:10|||||||||104
1620054740000|2021-05-03 15:12:20|5388|5387|5388|5387|5389|5387|5388|5387|403
1620054750000|2021-05-03 15:12:30|5387|5386|5387|5386|5387|5386|5386|5385|1000
1620054760000|2021-05-03 15:12:40|5386|5385|5387|5385|5387|5386|5386|5385|700
1620054770000|2021-05-03 15:12:50|5388|5386|5390|5388|5390|5388|5388|5386|1289
1620054780000|2021-05-03 15:13:00|5389|5389|5391|5389|5391|5389|5389|5389|1500
1620054790000|2021-05-03 15:13:10|5390|5388|5390|5389|5391|5389|5390|5388|100
1620054800000|2021-05-03 15:13:20|5391|5388|5388|5386|5391|5388|5388|5386|300
1620054810000|2021-05-03 15:13:30|||||||||500
1620054820000|2021-05-03 15:13:40|5389|5387|5390|5388|5390|5388|5388|5387|826
1620054830000|2021-05-03 15:13:50|5389|5387|5390|5389|5390|5389|5388|5387|5799
1620054840000|2021-05-03 15:14:00|5389|5388|5390|5388|5390|5389|5389|5387|1100
1620054850000|2021-05-03 15:14:10|5391|5389|5390|5388|5391|5390|5390|5388|1429
1620054860000|2021-05-03 15:14:20|5391|5389|5392|5390|5392|5390|5391|5389|700
1620054870000|2021-05-03 15:14:30||5391||5390||5391||5390|0
1620054880000|2021-05-03 15:14:40|5393|5391|5394|5392|5394|5392|5393|5391|0
1620054890000|2021-05-03 15:14:50|5393|5393|5392|5391|5393|5393|5392|5391|1300
1620054900000|2021-05-03 15:15:00|5393|5392|5397|5395|5397|5395|5393|5392|3694
1620054910000|2021-05-03 15:15:10|5396|5394|5398|5396|5398|5396|5395|5394|2317
1620054920000|2021-05-03 15:15:20|5399|5397|5399|5397|5399|5397|5399|5397|8554
1620054930000|2021-05-03 15:15:30|5398|5396|5398|5396|5398|5397|5397|5395|1323
1620054940000|2021-05-03 15:15:40|5397|5395|5398|5396|5398|5396|5396|5395|1200
1620054950000|2021-05-03 15:15:50|5399|5397|5399|5397|5400|5399|5399|5397|1100
1620054970000|2021-05-03 15:16:10|5397|5396|5398|5396|5398|5396|5397|5396|1704
1620054980000|2021-05-03 15:16:20|5399|5397|5399|5397|5399|5398|5399|5397|100
1620054990000|2021-05-03 15:16:30|5398|5398|5399|5398|5399|5398|5398|5398|1300
1620055000000|2021-05-03 15:16:40|5400|5399|5402|5400|5402|5400|5400|5399|600
1620055010000|2021-05-03 15:16:50|5401|5399|5400|5399|5401|5400|5400|5399|2791
1620055020000|2021-05-03 15:17:00|5399|5398|5399|5398|5399|5398|5399|5398|800
1620055030000|2021-05-03 15:17:10|5401|5399|5401|5399|5401|5399|5401|5399|100
1620055040000|2021-05-03 15:17:20|5402|5400|5404|5402|5404|5402|5402|5400|100
1620055050000|2021-05-03 15:17:30|5403|5401|5402|5401|5403|5401|5402|5401|300
1620055060000|2021-05-03 15:17:40|5401|5400|5401|5400|5401|5400|5401|5400|600
1620055070000|2021-05-03 15:17:50|5400|5399|5399|5398|5400|5399|5399|5398|200
1620055080000|2021-05-03 15:18:00|||||||||1484
1620055090000|2021-05-03 15:18:10|5400|5399|5403|5401|5403|5401|5400|5398|1242
1620055110000|2021-05-03 15:18:30|5404|5402|5404|5402|5404|5403|5404|5402|300
1620055120000|2021-05-03 15:18:40|5403|5403|5404|5402|5404|5403|5403|5402|2677
1620055130000|2021-05-03 15:18:50|5405|5403|5405|5403|5405|5404|5405|5403|0
1620055140000|2021-05-03 15:19:00|5404|5402|5403|5402|5404|5402|5403|5402|1300
1620055150000|2021-05-03 15:19:10|5405|5403|5405|5404|5405|5404|5405|5403|600
1620055170000|2021-05-03 15:19:30|5406|5405|5406|5404|5406|5405|5406|5404|300
1620055180000|2021-05-03 15:19:40|5407|5405|5409|5407|5409|5407|5407|5405|876
1620055200000|2021-05-03 15:20:00|5410|5408|5407|5406|5410|5409|5407|5406|1800
1620055210000|2021-05-03 15:20:10|5408|5407|5406|5405|5408|5407|5406|5405|851
1620055220000|2021-05-03 15:20:20|5407|5406|5408|5406|5408|5406|5407|5405|0
1620055230000|2021-05-03 15:20:30|5407||5407||5407||5407||0
1620055240000|2021-05-03 15:20:40|5406|5405|5406|5405|5406|5405|5406|5405|100
1620055250000|2021-05-03 15:20:50|5407|5406|5405|5404|5407|5406|5405|5404|1000
1620055260000|2021-05-03 15:21:00|5404|5403|5402|5400|5404|5403|5399|5398|7180
1620055270000|2021-05-03 15:21:10|5403|5401|5403|5401|5403|5401|5403|5401|200
1620055280000|2021-05-03 15:21:20|5404|5402|5403|5402|5404|5402|5403|5402|300
1620055290000|2021-05-03 15:21:30|5404|5404|5406|5405|5407|5405|5404|5404|1276
1620055300000|2021-05-03 15:21:40|5407|5406|5408|5406|5408|5407|5406|5406|400
1620055310000|2021-05-03 15:21:50|5409|5407|5410|5409|5410|5409|5408|5407|850
1620055320000|2021-05-03 15:22:00|5411|5410|5411|5410|5412|5410|5411|5410|200
1620055330000|2021-05-03 15:22:10|5412|5411|5411|5410|5412|5411|5411|5410|0
1620055340000|2021-05-03 15:22:20|5412||5412||5412||5412||0
1620055350000|2021-05-03 15:22:30|5413|5411|5413|5412|5414|5412|5413|5411|300
1620055360000|2021-05-03 15:22:40|5412|5411|5413|5411|5413|5411|5412|5411|1500
1620055370000|2021-05-03 15:22:50|5414|5412|5416|5414|5416|5415|5414|5412|4118
1620055380000|2021-05-03 15:23:00|5415|5413|5415|5413|5415|5413|5415|5413|400
1620055400000|2021-05-03 15:23:20|5414|5412|5412|5410|5414|5412|5412|5410|300
1620055410000|2021-05-03 15:23:30|5413|5411|5412|5410|5413|5411|5412|5410|0
1620055420000|2021-05-03 15:23:40|5411||5411||5411||5411||0
1620055430000|2021-05-03 15:23:50|5412|5411|5413|5412|5413|5412|5412|5411|1900
1620055440000|2021-05-03 15:24:00|5412|5411|5412|5411|5413|5412|5412|5411|300
1620055450000|2021-05-03 15:24:10|5411|5410|5410|5409|5411|5410|5410|5409|937
1620055460000|2021-05-03 15:24:20|5409|5408|5409|5408|5409|5409|5409|5408|0
1620055470000|2021-05-03 15:24:30|5410|5409|5414|5412|5414|5413|5410|5409|3400
1620055480000|2021-05-03 15:24:40|5415|5413|5415|5412|5415|5413|5413|5412|3100
1620055490000|2021-05-03 15:24:50|5416|5413|5417|5414|5417|5414|5416|5413|3000
1620055500000|2021-05-03 15:25:00|5416||5416||5416||5416||400
1620055510000|2021-05-03 15:25:10|5417|5415|5418|5417|5418|5417|5417|5415|3532
1620055520000|2021-05-03 15:25:20|5417|5416|5418|5416|5418|5416|5417|5416|200
1620055530000|2021-05-03 15:25:30|5417|5415|5417|5415|5417|5416|5416|5415|2337
1620055540000|2021-05-03 15:25:40|5416||5416||5416||5416||100
1620055550000|2021-05-03 15:25:50|5415|5414|5415|5414|5415|5414|5415|5414|200
1620055560000|2021-05-03 15:26:00|||||||||700
1620055570000|2021-05-03 15:26:10|5416|5415|5418|5416|5418|5417|5416|5415|2400
1620055580000|2021-05-03 15:26:20|5419|5417|5421|5420|5421|5420|5419|5417|3681
1620055590000|2021-05-03 15:26:30|5420|5418|5420|5419|5420|5419|5420|5418|1300
1620055600000|2021-05-03 15:26:40|||||||||100
1620055610000|2021-05-03 15:26:50|5419|5418|5418|5416|5419|5418|5418|5416|100
1620055620000|2021-05-03 15:27:00|||||||||486
1620055630000|2021-05-03 15:27:10|||||||||550
1620055640000|2021-05-03 15:27:20|5417||5417||5417||5417||200
1620055650000|2021-05-03 15:27:30|5418|5417|5417|5416|5418|5417|5417|5416|400
1620055670000|2021-05-03 15:27:50|5416|5415|5415|5413|5416|5415|5414|5413|936
1620055680000|2021-05-03 15:28:00|5416|5414|5416|5414|5416|5414|5416|5414|200
1620055690000|2021-05-03 15:28:10|||||||||634
1620055700000|2021-05-03 15:28:20||5415||5415||5415||5415|300
1620055710000|2021-05-03 15:28:30|||||||||279
1620055720000|2021-05-03 15:28:40|5415|5414|5415|5413|5415|5414|5415|5413|100
1620055730000|2021-05-03 15:28:50|5416|5414|5419|5417|5419|5418|5416|5414|2523
1620055740000|2021-05-03 15:29:00|5420|5418|5424|5422|5424|5422|5420|5418|1699
1620055750000|2021-05-03 15:29:10|5423|5423|5425|5424|5425|5424|5423|5422|1379
1620055760000|2021-05-03 15:29:20|5424|5423|5426|5425|5426|5425|5422|5421|6662
1620055770000|2021-05-03 15:29:30|5425|5424|5424|5423|5425|5424|5424|5423|400
1620055780000|2021-05-03 15:29:40|5425|5424|5427|5425|5427|5425|5425|5424|743
1620055790000|2021-05-03 15:29:50||5426||5425||5426||5425|900
1620055800000|2021-05-03 15:30:00|5426|5424|5426|5424|5426|5424|5426|5424|200
1620055810000|2021-05-03 15:30:10|5425|5425|5426|5424|5426|5425|5425|5424|200
1620055820000|2021-05-03 15:30:20|5427|5425|5427|5426|5427|5426|5426|5424|800
1620055830000|2021-05-03 15:30:30|5426|5425|5426|5425|5426|5425|5426|5425|200
1620055850000|2021-05-03 15:30:50|5425|5424|5422|5420|5425|5424|5422|5420|700
1620055860000|2021-05-03 15:31:00|5421|5421|5426|5424|5427|5426|5421|5421|2593
1620055870000|2021-05-03 15:31:10|||||||||553
1620055880000|2021-05-03 15:31:20|5425||5425||5426||5425||600
1620055890000|2021-05-03 15:31:30|5426|5425|5427|5425|5427|5426|5425|5424|1281
1620055910000|2021-05-03 15:31:50|||||||||400
1620055920000|2021-05-03 15:32:00|||||||||100
1620055930000|2021-05-03 15:32:10|5428|5426|5426|5424|5428|5426|5426|5424|1108
1620055940000|2021-05-03 15:32:20|5425|5425|5425|5424|5426|5425|5425|5424|100
1620055950000|2021-05-03 15:32:30|5426|5425|5425|5424|5427|5426|5425|5424|2038
1620055960000|2021-05-03 15:32:40|5424|5423|5424|5422|5424|5423|5424|5422|500
1620055980000|2021-05-03 15:33:00|||||||||562
1620055990000|2021-05-03 15:33:10||5423||5423||5423||5423|500
1620056000000|2021-05-03 15:33:20|5425|5424|5425|5424|5425|5424|5425|5424|1399
1620056010000|2021-05-03 15:33:30|5426|5425|5425|5424|5427|5425|5425|5424|500
1620056020000|2021-05-03 15:33:40|||||||||300
1620056030000|2021-05-03 15:33:50|5424|5423|5428|5426|5428|5426|5424|5423|2100
1620056040000|2021-05-03 15:34:00|5427||5428||5428||5427||3545
1620056050000|2021-05-03 15:34:10|5429|5427|5430|5428|5430|5429|5429|5427|3906
1620056070000|2021-05-03 15:34:30|||||||||138
1620056080000|2021-05-03 15:34:40|5429|5429|5430|5428|5430|5429|5429|5428|1300
1620056090000|2021-05-03 15:34:50|5429|5427|5429|5427|5429|5427|5428|5427|100
1620056110000|2021-05-03 15:35:10|5430|5428|5430|5428|5430|5428|5430|5428|600
1620056120000|2021-05-03 15:35:20|||||||||200
1620056140000|2021-05-03 15:35:40|5429|5427|5427|5426|5429|5427|5427|5426|832
1620056150000|2021-05-03 15:35:50|5425|5425|5427|5424|5427|5426|5425|5424|1700
1620056160000|2021-05-03 15:36:00|5428|5425|5428|5426|5429|5427|5428|5425|700
1620056180000|2021-05-03 15:36:20|5427||5428||5428||5427||0
1620056190000|2021-05-03 15:36:30|5429|5427|5429|5428|5429|5428|5427|5426|1177
1620056200000|2021-05-03 15:36:40|5430|5429|5430|5428|5431|5430|5429|5428|2573
1620056210000|2021-05-03 15:36:50|||||||||250
1620056220000|2021-05-03 15:37:00|5429|5427|5427|5426|5429|5427|5427|5426|200
1620056230000|2021-05-03 15:37:10|5428|5427|5430|5429|5431|5430|5428|5427|4885
1620056240000|2021-05-03 15:37:20|5431|5430|5429|5427|5431|5430|5427|5426|6914
1620056250000|2021-05-03 15:37:30|5428|5426|5427|5425|5428|5426|5427|5425|616
1620056260000|2021-05-03 15:37:40|5428|5426|5430|5428|5430|5428|5428|5426|1300
1620056270000|2021-05-03 15:37:50|5428|5427|5428|5427|5428|5427|5428|5427|134
1620056280000|2021-05-03 15:38:00|5427|5426|5427|5426|5428|5426|5427|5426|609
1620056290000|2021-05-03 15:38:10|5426|5425|5426|5425|5426|5425|5426|5425|1700
1620056300000|2021-05-03 15:38:20|5427|5426|5429|5427|5430|5429|5427|5426|3485
1620056310000|2021-05-03 15:38:30|||||||||1850
1620056330000|2021-05-03 15:38:50|||||||||475
1620056340000|2021-05-03 15:39:00|5430|5428|5430|5428|5430|5428|5430|5428|1756
1620056350000|2021-05-03 15:39:10||5429||5429||5429||5429|0
1620056360000|2021-05-03 15:39:20|5431|5430|5431|5430|5431|5430|5431|5430|1800
1620056370000|2021-05-03 15:39:30|||||||||1100
1620056380000|2021-05-03 15:39:40|5432|5431|5434|5433|5434|5433|5432|5431|2997
1620056390000|2021-05-03 15:39:50|5433|5432|5433|5432|5433|5432|5433|5432|1300
1620056400000|2021-05-03 15:40:00|5434|5433|5434|5432|5434|5433|5434|5432|359
1620056410000|2021-05-03 15:40:10|5435|5433|5435|5434|5435|5434|5434|5433|1466
1620056430000|2021-05-03 15:40:30|5434|5433|5434|5432|5434|5433|5433|5432|2509
1620056440000|2021-05-03 15:40:40||5433||5433||5433||5433|821
1620056450000|2021-05-03 15:40:50|||||||||1444
1620056460000|2021-05-03 15:41:00|||||||||362
1620056470000|2021-05-03 15:41:10|||||||||500
1620056480000|2021-05-03 15:41:20|5433|5432|5433|5432|5433|5432|5433|5432|0
1620056490000|2021-05-03 15:41:30|5434|5433|5434|5433|5435|5434|5433|5432|2465
1620056500000|2021-05-03 15:41:40|5435||5434||5435||5434||154
1620056510000|2021-05-03 15:41:50|5435|5434|5435|5433|5435|5434|5434|5433|600
1620056520000|2021-05-03 15:42:00|5436|5434|5437|5436|5437|5436|5436|5433|400
1620056530000|2021-05-03 15:42:10|5436|5435|5436|5435|5436|5435|5436|5434|1200
1620056560000|2021-05-03 15:42:40|5437|5436|5437|5436|5437|5436|5437|5436|900
1620056570000|2021-05-03 15:42:50||5435||5435||5435||5435|400
1620056580000|2021-05-03 15:43:00|5438|5436|5438|5436|5438|5437|5437|5436|4557
1620056590000|2021-05-03 15:43:10|5437|5437|5438|5436|5438|5437|5437|5436|0
1620056600000|2021-05-03 15:43:20|5437|5437|5437|5436|5437|5437|5437|5436|700
1620056610000|2021-05-03 15:43:30|5438|5437|5438|5437|5438|5437|5438|5437|1710
1620056620000|2021-05-03 15:43:40|5437|5436|5437|5436|5437|5436|5437|5436|2592
1620056630000|2021-05-03 15:43:50|5438|5437|5439|5438|5440|5439|5438|5437|14393
1620056640000|2021-05-03 15:44:00|5438|5437|5439|5438|5439|5438|5438|5437|2800
1620056650000|2021-05-03 15:44:10|5438|5437|5438|5437|5439|5438|5438|5437|1548
1620056660000|2021-05-03 15:44:20|5439|5438|5438|5437|5439|5438|5438|5437|900
1620056670000|2021-05-03 15:44:30|5439|5438|5439|5437|5439|5438|5439|5437|1400
1620056690000|2021-05-03 15:44:50|5438|5438|5439|5438|5439|5438|5438|5438|600
1620056700000|2021-05-03 15:45:00|||||||||1046
1620056710000|2021-05-03 15:45:10|5438|5437|5441|5439|5441|5440|5438|5437|8125
1620056720000|2021-05-03 15:45:20|5442|5440|5442|5440|5442|5441|5442|5440|1059
1620056730000|2021-05-03 15:45:30|||||||||450
1620056740000|2021-05-03 15:45:40|5443|5441|5442|5440|5443|5441|5442|5440|1817
1620056750000|2021-05-03 15:45:50|5443|5441|5443|5442|5443|5442|5443|5441|5680
1620056760000|2021-05-03 15:46:00|5444|5443|5443|5442|5444|5443|5443|5442|2500
1620056770000|2021-05-03 15:46:10|5442|5441|5443|5442|5443|5442|5441|5440|3551
1620056780000|2021-05-03 15:46:20|5444|5443|5444|5442|5444|5443|5443|5442|1541
1620056790000|2021-05-03 15:46:30|||||||||200
1620056800000|2021-05-03 15:46:40|5443|5441|5442|5440|5443|5441|5442|5440|1000
1620056810000|2021-05-03 15:46:50|||||||||100
1620056820000|2021-05-03 15:47:00|5441|5441|5442|5441|5442|5441|5441|5440|700
1620056830000|2021-05-03 15:47:10|5441|5440|5441|5440|5441|5440|5441|5440|800
1620056840000|2021-05-03 15:47:20|5442|5441|5442|5440|5442|5441|5442|5440|100
1620056850000|2021-05-03 15:47:30|5441|5441|5443|5442|5443|5442|5441|5441|10525
1620056860000|2021-05-03 15:47:40|||||||||1100
1620056870000|2021-05-03 15:47:50|||||||||100
1620056880000|2021-05-03 15:48:00|||||||||400
1620056890000|2021-05-03 15:48:10|5442|5441|5444|5442|5444|5443|5442|5441|4340
1620056920000|2021-05-03 15:48:40|||||||||200
1620056930000|2021-05-03 15:48:50|5443|5441|5443|5441|5444|5441|5442|5441|2600
1620056950000|2021-05-03 15:49:10|5442||5443||5443||5442||528
1620056960000|2021-05-03 15:49:20|5442||5442||5442||5442||0
1620056970000|2021-05-03 15:49:30|5441|5440|5442|5440|5442|5441|5441|5440|2105
1620056980000|2021-05-03 15:49:40|||||||||5050
1620056990000|2021-05-03 15:49:50|5441|5441|5444|5443|5444|5443|5441|5441|1850
1620057000000|2021-05-03 15:50:00|5443|5442|5441|5440|5443|5442|5441|5440|1600
1620057010000|2021-05-03 15:50:10|5440|5439|5439|5438|5440|5439|5439|5438|4565
1620057020000|2021-05-03 15:50:20|5438|5436|5437|5435|5438|5437|5437|5435|946
1620057030000|2021-05-03 15:50:30|5436|5434|5435|5434|5436|5435|5435|5434|800
1620057040000|2021-05-03 15:50:40|||||||||900
1620057050000|2021-05-03 15:50:50|5434|5433|5434|5432|5434|5433|5434|5432|200
1620057060000|2021-05-03 15:51:00|||||||||2400
1620057070000|2021-05-03 15:51:10|5433|5431|5433|5432|5434|5433|5432|5431|4106
1620057080000|2021-05-03 15:51:20|5432|5431|5431|5429|5432|5431|5430|5429|1400
1620057090000|2021-05-03 15:51:30|5430|5428|5430|5428|5430|5428|5430|5428|100
1620057100000|2021-05-03 15:51:40|5431|5429|5429|5428|5431|5430|5429|5428|3201
1620057110000|2021-05-03 15:51:50|5428|5427|5428|5427|5428|5427|5428|5427|0
1620057120000|2021-05-03 15:52:00|5427|5426|5427|5425|5427|5426|5427|5425|501
1620057130000|2021-05-03 15:52:10|5428|5426|5428|5426|5428|5427|5427|5426|900
1620057150000|2021-05-03 15:52:30|5427|5424|5426|5424|5427|5424|5426|5424|400
1620057160000|2021-05-03 15:52:40|5425|5425|5425|5423|5425|5425|5425|5423|4571
1620057170000|2021-05-03 15:52:50|5424|5424|5424|5422|5424|5424|5424|5422|100
1620057180000|2021-05-03 15:53:00|5423|5423|5425|5424|5425|5424|5423|5423|1459
1620057190000|2021-05-03 15:53:10|5426|5425|5426|5425|5427|5425|5426|5425|1750
1620057200000|2021-05-03 15:53:20|||||||||1040
1620057210000|2021-05-03 15:53:30|||||||||200
1620057220000|2021-05-03 15:53:40|||||||||200
1620057230000|2021-05-03 15:53:50|5427|5426|5427|5426|5427|5427|5427|5426|1300
1620057240000|2021-05-03 15:54:00|5426|5425|5426|5425|5426|5425|5426|5425|200
1620057260000|2021-05-03 15:54:20|5425|5424|5423|5422|5425|5424|5423|5422|300
1620057280000|2021-05-03 15:54:40|5424|5423|5424|5422|5425|5423|5424|5422|1070
1620057290000|2021-05-03 15:54:50|5423||5423||5423||5423||400
1620057300000|2021-05-03 15:55:00|5424|5423|5424|5422|5424|5423|5424|5422|1441
1620057310000|2021-05-03 15:55:10|5423|5423|5423|5422|5423|5423|5423|5422|0
1620057320000|2021-05-03 15:55:20|||||||||300
1620057330000|2021-05-03 15:55:30|5422|5421|5424|5422|5424|5423|5422|5420|747
1620057340000|2021-05-03 15:55:40|5425|5423|5427|5426|5427|5426|5425|5423|839
1620057360000|2021-05-03 15:56:00|5428|5427|5429|5427|5429|5427|5428|5427|200
1620057370000|2021-05-03 15:56:10|5428||5428||5429||5428||200
1620057380000|2021-05-03 15:56:20|5429|5428|5430|5429|5430|5429|5429|5428|1175
1620057390000|2021-05-03 15:56:30|5429|5428|5430|5429|5430|5429|5429|5428|911
1620057400000|2021-05-03 15:56:40|5429|5428|5429|5428|5430|5428|5429|5428|0
1620057410000|2021-05-03 15:56:50|||||||||100
1620057420000|2021-05-03 15:57:00|5430|5429|5430|5429|5430|5429|5430|5429|301
1620057430000|2021-05-03 15:57:10|5431|5430|5431|5430|5431|5430|5431|5430|1586
1620057440000|2021-05-03 15:57:20|5430|5429|5430|5429|5430|5429|5430|5429|300
1620057450000|2021-05-03 15:57:30|5431|5430|5432|5431|5432|5431|5431|5430|1600
1620057460000|2021-05-03 15:57:40|||||||||200
1620057470000|2021-05-03 15:57:50|5433|5432|5433|5432|5433|5432|5433|5432|500
1620057480000|2021-05-03 15:58:00|||||||||200
1620057490000|2021-05-03 15:58:10|||||||||500
1620057500000|2021-05-03 15:58:20|5434|5433|5434|5433|5434|5433|5434|5433|700
1620057510000|2021-05-03 15:58:30|5433|5432|5433|5432|5433|5432|5433|5432|1100
1620057520000|2021-05-03 15:58:40|5432|5431|5432|5431|5433|5432|5432|5431|450
1620057530000|2021-05-03 15:58:50|||||||||111
1620057540000|2021-05-03 15:59:00|5431|5432|5431|5429|5431|5432|5431|5429|2000
1620057560000|2021-05-03 15:59:20|5430|5428|5429|5428|5430|5428|5428|5427|11696
1620057570000|2021-05-03 15:59:30|5430|5427|5433|5432|5433|5432|5430|5427|2635
1620057580000|2021-05-03 15:59:40|||||||||577
1620057590000|2021-05-03 15:59:50|5434|5433|5434|5432|5434|5433|5433|5432|1604
1620057600000|2021-05-03 16:00:00|5433|5433|5433|5431|5434|5433|5432|5431|300
1620057610000|2021-05-03 16:00:10|||||||||200
1620057620000|2021-05-03 16:00:20|5432|5432|5433|5431|5433|5432|5432|5431|1500
1620057630000|2021-05-03 16:00:30|5434|5432|5434|5432|5434|5433|5433|5432|1357
1620057650000|2021-05-03 16:00:50|5433|5431|5432|5430|5433|5431|5432|5430|847
1620057670000|2021-05-03 16:01:10|5431|5429|5430|5428|5431|5429|5429|5428|1107
1620057690000|2021-05-03 16:01:30|||||||||100
1620057700000|2021-05-03 16:01:40|||||||||100
1620057710000|2021-05-03 16:01:50|5431|5429|5433|5431|5433|5431|5431|5429|1778
1620057720000|2021-05-03 16:02:00||5432||5432||5432||5432|0
1620057730000|2021-05-03 16:02:10||5431||5431||5431||5431|900
1620057740000|2021-05-03 16:02:20|5432||5432||5432||5432||0
1620057750000|2021-05-03 16:02:30|5431|5430|5431|5429|5431|5430|5431|5429|700
1620057760000|2021-05-03 16:02:40|||||||||256
1620057770000|2021-05-03 16:02:50|5432|5431|5434|5432|5434|5432|5432|5431|1377
1620057780000|2021-05-03 16:03:00||5433||5433||5433||5433|0
1620057790000|2021-05-03 16:03:10|5433|5432|5434|5432|5434|5433|5433|5432|2600
1620057810000|2021-05-03 16:03:30||5433||5432||5433||5432|300
1620057820000|2021-05-03 16:03:40||5433||5432||5433||5432|0
1620057830000|2021-05-03 16:03:50|5433|5431|5430|5429|5433|5431|5430|5429|12701
1620057840000|2021-05-03 16:04:00|5431|5430|5428|5427|5431|5430|5428|5427|599
1620057860000|2021-05-03 16:04:20|5429|5428|5429|5428|5429|5428|5429|5427|800
1620057870000|2021-05-03 16:04:30|5430|5429|5430|5429|5430|5429|5430|5428|577
1620057880000|2021-05-03 16:04:40|5431|5430|5432|5431|5432|5431|5431|5430|3328
1620057890000|2021-05-03 16:04:50|5431|5430|5431|5430|5431|5430|5431|5430|100
1620057900000|2021-05-03 16:05:00|5430|5429|5430|5429|5430|5429|5430|5429|801
1620057910000|2021-05-03 16:05:10||5428||5428||5428||5428|101
1620057920000|2021-05-03 16:05:20|5429||5430||5430||5429||0
1620057940000|2021-05-03 16:05:40|5429||5430||5430||5429||100
1620057960000|2021-05-03 16:06:00|5429|5429|5429|5428|5430|5429|5429|5428|200
1620057970000|2021-05-03 16:06:10|5430||5430||5430||5429||800
1620057980000|2021-05-03 16:06:20|5429||5429||5429||5429||1506
1620058000000|2021-05-03 16:06:40|||||||||100
1620058010000|2021-05-03 16:06:50|5428|5427|5429|5428|5429|5428|5428|5427|100
1620058020000|2021-05-03 16:07:00|5428|5427|5429|5428|5429|5428|5428|5427|503
1620058030000|2021-05-03 16:07:10|5430|5429|5429|5428|5430|5429|5429|5428|1144
1620058050000|2021-05-03 16:07:30|5430|5429|5430|5429|5430|5429|5430|5429|125
1620058060000|2021-05-03 16:07:40|5431|5430|5431|5430|5433|5432|5431|5430|4627
1620058070000|2021-05-03 16:07:50|5430|5429|5429|5428|5430|5429|5429|5428|701
1620058080000|2021-05-03 16:08:00|5430|5429|5431|5430|5432|5431|5430|5428|2569
1620058090000|2021-05-03 16:08:10||5429||5429||5429||5429|100
1620058100000|2021-05-03 16:08:20|5430|5428|5430|5428|5430|5428|5430|5428|200
1620058110000|2021-05-03 16:08:30|||||||||200
1620058120000|2021-05-03 16:08:40||5429||5429||5429||5429|0
1620058130000|2021-05-03 16:08:50|5431|5430|5430|5429|5431|5430|5430|5428|800
1620058140000|2021-05-03 16:09:00|5429|5428|5429|5428|5429|5428|5429|5428|301
1620058150000|2021-05-03 16:09:10|5430|5429|5430|5429|5430|5429|5430|5429|500
1620058160000|2021-05-03 16:09:20|5429|5428|5430|5428|5430|5429|5429|5428|810
1620058180000|2021-05-03 16:09:40||5429||5429||5429||5429|0
1620058190000|2021-05-03 16:09:50|5431|5430|5431|5430|5432|5431|5431|5430|601
1620058200000|2021-05-03 16:10:00|5430|5429|5432|5431|5432|5431|5430|5429|1000
1620058210000|2021-05-03 16:10:10|5431|5430|5431|5430|5431|5430|5431|5430|300
1620058220000|2021-05-03 16:10:20|5432|5431|5432|5431|5432|5431|5432|5431|600
1620058230000|2021-05-03 16:10:30|5431|5430|5431|5430|5431|5430|5431|5430|595
1620058240000|2021-05-03 16:10:40|5430|5429|5430|5429|5431|5429|5430|5429|700
1620058260000|2021-05-03 16:11:00|5431|5430|5430|5429|5431|5430|5430|5429|2500
1620058270000|2021-05-03 16:11:10|5429|5428|5428|5427|5429|5428|5428|5427|500
1620058280000|2021-05-03 16:11:20|5429|5428|5430|5428|5430|5428|5429|5428|500
1620058290000|2021-05-03 16:11:30|5429|5427|5428|5427|5429|5427|5428|5427|100
1620058300000|2021-05-03 16:11:40|5429|5428|5429|5427|5429|5428|5429|5427|388
1620058320000|2021-05-03 16:12:00|5430|5428|5430|5428|5430|5429|5429|5428|2890
1620058330000|2021-05-03 16:12:10|5429||5429||5429||5429||0
1620058340000|2021-05-03 16:12:20|5430|5429|5430|5428|5430|5429|5430|5428|1001
1620058350000|2021-05-03 16:12:30|5429|5429|5430|5429|5430|5429|5429|5429|100
1620058370000|2021-05-03 16:12:50|5431|5430|5432|5431|5432|5431|5431|5430|1793
1620058380000|2021-05-03 16:13:00|5431|5430|5431|5430|5431|5430|5431|5430|500
1620058390000|2021-05-03 16:13:10|5430|5429|5429|5427|5430|5429|5429|5427|100
1620058400000|2021-05-03 16:13:20|5428|5426|5428|5427|5428|5427|5428|5426|100
1620058410000|2021-05-03 16:13:30||5426||5426||5426||5426|100
1620058440000|2021-05-03 16:14:00||5427||5427||5427||5427|890
1620058450000|2021-05-03 16:14:10|5429|5428|5429|5428|5429|5428|5429|5427|726
1620058460000|2021-05-03 16:14:20|||||||||100
1620058470000|2021-05-03 16:14:30|5428|5427|5429|5427|5429|5428|5428|5427|300
1620058480000|2021-05-03 16:14:40|5428||5428||5428||5428||0
1620058500000|2021-05-03 16:15:00|5427|5426|5428|5426|5428|5427|5427|5426|500
1620058510000|2021-05-03 16:15:10|5429|5427|5429|5428|5429|5428|5429|5427|400
1620058520000|2021-05-03 16:15:20|5430|5429|5430|5429|5430|5429|5430|5429|1577
1620058530000|2021-05-03 16:15:30|5431|5430|5432|5430|5432|5430|5431|5430|1300
1620058550000|2021-05-03 16:15:50|||||||||300
1620058560000|2021-05-03 16:16:00|5433|5431|5433|5432|5433|5432|5433|5431|478
1620058570000|2021-05-03 16:16:10|||||||||330
1620058580000|2021-05-03 16:16:20|||||||||337
1620058590000|2021-05-03 16:16:30|5432|5431|5431|5430|5432|5431|5431|5430|1780
1620058600000|2021-05-03 16:16:40|||||||||255
1620058610000|2021-05-03 16:16:50|5430|5429|5430|5428|5430|5429|5430|5428|300
1620058620000|2021-05-03 16:17:00|||||||||650
1620058630000|2021-05-03 16:17:10|||||||||200
1620058650000|2021-05-03 16:17:30|5429||5429||5429||5429||400
1620058660000|2021-05-03 16:17:40|5430|5429|5432|5431|5432|5431|5430|5429|900
1620058680000|2021-05-03 16:18:00|||||||||150
1620058690000|2021-05-03 16:18:10|5433|5432|5433|5431|5433|5432|5432|5431|1843
1620058710000|2021-05-03 16:18:30|5432|5432|5432|5431|5433|5432|5432|5431|600
1620058730000|2021-05-03 16:18:50|5433|5432|5433|5431|5433|5432|5433|5431|1200
1620058750000|2021-05-03 16:19:10|5434|5432|5435|5434|5435|5434|5434|5432|1102
1620058760000|2021-05-03 16:19:20|5434|5433|5432|5431|5434|5433|5432|5431|3118
1620058770000|2021-05-03 16:19:30|||||||||100
1620058780000|2021-05-03 16:19:40|5431|5430|5431|5429|5431|5430|5430|5429|989
1620058790000|2021-05-03 16:19:50|5430||5430||5430||5430||0
1620058800000|2021-05-03 16:20:00||5428||5429||5429||5428|100
1620058810000|2021-05-03 16:20:10|5429|5428|5430|5428|5430|5429|5429|5428|4138
1620058820000|2021-05-03 16:20:20||5429||5429||5429||5429|100
1620058830000|2021-05-03 16:20:30|5429|5428|5429|5428|5429|5428|5429|5428|950
1620058840000|2021-05-03 16:20:40|5428|5427|5427|5425|5428|5427|5427|5425|1048
1620058850000|2021-05-03 16:20:50|5426|5424|5428|5427|5428|5427|5426|5424|900
1620058860000|2021-05-03 16:21:00||5426||5427||5427||5426|200
1620058870000|2021-05-03 16:21:10|5429|5428|5429|5428|5429|5428|5429|5428|400
1620058880000|2021-05-03 16:21:20||5427||5427||5427||5427|0
1620058890000|2021-05-03 16:21:30|5428||5429||5429||5428||0
1620058910000|2021-05-03 16:21:50|5428|5426|5427|5425|5428|5426|5426|5425|500
1620058940000|2021-05-03 16:22:20|5428|5426|5427|5425|5429|5428|5427|5425|1001
1620058950000|2021-05-03 16:22:30|5428|5426|5426|5425|5428|5427|5426|5425|2922
1620058960000|2021-05-03 16:22:40|5427|5426|5427|5425|5427|5426|5427|5425|625
1620058970000|2021-05-03 16:22:50|||||||||200
1620058990000|2021-05-03 16:23:10|||||||||100
1620059000000|2021-05-03 16:23:20|5426|5426|5426|5425|5427|5426|5426|5425|1600
1620059010000|2021-05-03 16:23:30|5427|5426|5427|5425|5427|5426|5426|5425|0
1620059020000|2021-05-03 16:23:40|5426|5426|5427|5425|5427|5426|5426|5425|516
1620059030000|2021-05-03 16:23:50|5426||5426||5426||5426||300
1620059040000|2021-05-03 16:24:00|5427|5426|5427|5425|5427|5426|5427|5425|100
1620059050000|2021-05-03 16:24:10|5428|5426|5428|5427|5428|5427|5428|5426|1377
1620059060000|2021-05-03 16:24:20|5429|5428|5429|5428|5429|5428|5429|5428|777
1620059070000|2021-05-03 16:24:30|5428|5427|5428|5427|5428|5427|5428|5427|100
1620059080000|2021-05-03 16:24:40|5429|5428|5429|5428|5429|5428|5429|5428|100
1620059090000|2021-05-03 16:24:50|5428|5427|5429|5427|5429|5427|5428|5427|200
1620059100000|2021-05-03 16:25:00|5428|5426|5427|5426|5428|5426|5427|5426|200
1620059110000|2021-05-03 16:25:10|5428||5427||5428||5427||133
1620059120000|2021-05-03 16:25:20|5428|5427|5428|5426|5428|5427|5427|5426|700
1620059130000|2021-05-03 16:25:30|5427|5427|5427|5426|5427|5427|5427|5426|825
1620059140000|2021-05-03 16:25:40|5428|5427|5428|5427|5429|5428|5428|5427|800
1620059150000|2021-05-03 16:25:50|5429|5428|5429|5427|5429|5428|5429|5427|100
1620059170000|2021-05-03 16:26:10|||||||||326
1620059180000|2021-05-03 16:26:20||5428||5427||5428||5427|1100
1620059200000|2021-05-03 16:26:40|5428||5428||5428||5428||100
1620059210000|2021-05-03 16:26:50|5429|5428|5429|5428|5429|5428|5429|5428|300
1620059220000|2021-05-03 16:27:00|||||||||100
1620059230000|2021-05-03 16:27:10|5428|5427|5429|5427|5429|5427|5428|5427|761
1620059240000|2021-05-03 16:27:20|5428|5428|5429|5428|5429|5428|5428|5427|200
1620059250000|2021-05-03 16:27:30|5430|5429|5429|5428|5430|5429|5429|5428|523
1620059260000|2021-05-03 16:27:40|5430||5429||5430||5429||100
1620059270000|2021-05-03 16:27:50|5430|5427|5430|5428|5430|5428|5429|5427|400
1620059280000|2021-05-03 16:28:00|5429|5429|5430|5428|5430|5429|5429|5428|1104
1620059290000|2021-05-03 16:28:10|5429|5429|5429|5427|5429|5429|5428|5427|700
1620059310000|2021-05-03 16:28:30|5428|5426|5426|5425|5429|5426|5426|5425|1383
1620059320000|2021-05-03 16:28:40|5427|5426|5428|5427|5428|5427|5427|5426|800
1620059330000|2021-05-03 16:28:50|5429|5429|5429|5428|5430|5429|5429|5428|200
1620059350000|2021-05-03 16:29:10|||||||||100
1620059360000|2021-05-03 16:29:20|5428|5426|5427|5425|5428|5426|5427|5425|300
1620059370000|2021-05-03 16:29:30||5426||5426||5426||5426|0
1620059380000|2021-05-03 16:29:40|5428|5427|5429|5428|5429|5428|5428|5427|0
1620059390000|2021-05-03 16:29:50|5430|5429|5431|5429|5431|5430|5430|5429|2899
1620059420000|2021-05-03 16:30:20|5430|5430|5429|5428|5431|5430|5429|5428|400
1620059430000|2021-05-03 16:30:30|5428|5427|5430|5428|5430|5429|5428|5427|500
1620059440000|2021-05-03 16:30:40||5429||5429||5429||5429|0
1620059450000|2021-05-03 16:30:50|||||||||300
1620059460000|2021-05-03 16:31:00|||||||||500
1620059500000|2021-05-03 16:31:40|5429|5428|5430|5428|5430|5428|5429|5428|1800
1620059510000|2021-05-03 16:31:50|5429||5429||5429||5429||0
1620059520000|2021-05-03 16:32:00|||||||||400
1620059530000|2021-05-03 16:32:10|||||||||125
1620059540000|2021-05-03 16:32:20|5428|5427|5428|5427|5428|5427|5427|5426|2900
1620059550000|2021-05-03 16:32:30|5429|5428|5429|5428|5430|5429|5428|5427|5500
1620059560000|2021-05-03 16:32:40|5430||5430||5430||5430||0
1620059570000|2021-05-03 16:32:50|5429|5429|5429|5428|5429|5429|5429|5428|5100
1620059580000|2021-05-03 16:33:00|5428|5427|5427|5426|5428|5427|5426|5425|2444
1620059590000|2021-05-03 16:33:10|5426|5425|5427|5425|5427|5426|5426|5425|894
1620059600000|2021-05-03 16:33:20|5426|5424|5423|5421|5426|5424|5423|5421|4200
1620059610000|2021-05-03 16:33:30|5424|5422|5424|5422|5424|5423|5424|5421|1099
1620059620000|2021-05-03 16:33:40|5423||5423||5423||5423||400
1620059630000|2021-05-03 16:33:50|||||||||100
1620059640000|2021-05-03 16:34:00|5424|5423|5423|5421|5426|5425|5422|5421|2909
1620059650000|2021-05-03 16:34:10|5422||5422||5422||5422||400
1620059680000|2021-05-03 16:34:40|5423|5422|5423|5422|5423|5422|5423|5422|700
1620059690000|2021-05-03 16:34:50|||||||||200
1620059700000|2021-05-03 16:35:00|5424|5423|5424|5423|5424|5423|5424|5423|700
1620059730000|2021-05-03 16:35:30|5425|5424|5425|5424|5425|5424|5425|5424|805
1620059740000|2021-05-03 16:35:40|5424|5423|5424|5423|5424|5423|5424|5423|700
1620059760000|2021-05-03 16:36:00|||||||||600
1620059770000|2021-05-03 16:36:10|||||||||100
1620059780000|2021-05-03 16:36:20|5423|5422|5423|5422|5423|5422|5423|5421|600
1620059790000|2021-05-03 16:36:30|5424||5424||5424||5424||0
1620059810000|2021-05-03 16:36:50|5425|5423|5425|5423|5425|5424|5425|5423|833
1620059830000|2021-05-03 16:37:10|5424||5424||5424||5424||0
1620059840000|2021-05-03 16:37:20|5423|5422|5423|5421|5423|5422|5422|5421|700
1620059850000|2021-05-03 16:37:30|||||||||100
1620059860000|2021-05-03 16:37:40||5422||5422||5422||5422|0
1620059870000|2021-05-03 16:37:50|5424|5423|5424|5423|5424|5423|5424|5423|863
1620059890000|2021-05-03 16:38:10|5425|5424|5424|5423|5425|5424|5424|5423|1500
1620059900000|2021-05-03 16:38:20|5423|5422|5424|5423|5424|5423|5423|5422|300
1620059910000|2021-05-03 16:38:30|5425||5425||5425||5425||431
1620059920000|2021-05-03 16:38:40|||||||||100
1620059930000|2021-05-03 16:38:50|||||||||282
1620059940000|2021-05-03 16:39:00|||||||||275
1620059960000|2021-05-03 16:39:20|5424||5424||5424||5424||100
1620059970000|2021-05-03 16:39:30|5425|5424|5426|5425|5426|5425|5424|5423|1600
1620059980000|2021-05-03 16:39:40|||||||||100
1620059990000|2021-05-03 16:39:50|5427|5426|5428|5426|5428|5427|5427|5426|600
1620060000000|2021-05-03 16:40:00|5429|5427|5428|5427|5429|5428|5428|5427|900
1620060010000|2021-05-03 16:40:10|5429|5428|5429|5427|5429|5428|5427|5426|2170
1620060020000|2021-05-03 16:40:20||5428||5427||5428||5427|100
1620060030000|2021-05-03 16:40:30|5428|5428|5428|5427|5428|5428|5428|5427|200
1620060060000|2021-05-03 16:41:00|||||||||2004
1620060070000|2021-05-03 16:41:10|5429|5428|5429|5428|5429|5428|5429|5428|200
1620060080000|2021-05-03 16:41:20|5430|5429|5429|5427|5430|5429|5428|5427|700
1620060090000|2021-05-03 16:41:30|||||||||300
1620060100000|2021-05-03 16:41:40|5428||5428||5428||5428||239
1620060110000|2021-05-03 16:41:50|5429|5428|5429|5428|5429|5428|5429|5428|300
1620060120000|2021-05-03 16:42:00|5428|5427|5429|5427|5429|5428|5428|5427|700
1620060140000|2021-05-03 16:42:20|5428|5428|5429|5427|5429|5428|5427|5426|743
1620060160000|2021-05-03 16:42:40|5428||5428||5428||5428||300
1620060170000|2021-05-03 16:42:50|||||||||200
1620060180000|2021-05-03 16:43:00|5429|5428|5429|5428|5429|5428|5429|5428|700
1620060200000|2021-05-03 16:43:20|5430|5429|5429|5428|5430|5429|5429|5428|700
1620060220000|2021-05-03 16:43:40|5430||5430||5430||5430||100
1620060230000|2021-05-03 16:43:50|||||||||100
1620060240000|2021-05-03 16:44:00||5429||5429||5429||5429|600
1620060250000|2021-05-03 16:44:10|5429|5428|5429|5428|5430|5429|5429|5428|951
1620060260000|2021-05-03 16:44:20|||||||||200
1620060280000|2021-05-03 16:44:40|5428|5427|5428|5426|5428|5427|5428|5426|937
1620060300000|2021-05-03 16:45:00|5427|5427|5428|5427|5428|5427|5427|5426|2700
1620060310000|2021-05-03 16:45:10|5427|5426|5427|5426|5427|5426|5427|5426|1389
1620060320000|2021-05-03 16:45:20|5428|5427|5428|5426|5428|5427|5428|5426|900
1620060330000|2021-05-03 16:45:30||5427||5427||5427||5427|0
1620060340000|2021-05-03 16:45:40|5429||5429||5429||5428||904
1620060350000|2021-05-03 16:45:50||5428||5428||5428||5428|100
1620060360000|2021-05-03 16:46:00|5428|5427|5428|5427|5429|5427|5428|5427|1100
1620060370000|2021-05-03 16:46:10|||||||||886
1620060380000|2021-05-03 16:46:20|5429|5428|5429|5427|5429|5428|5429|5427|900
1620060390000|2021-05-03 16:46:30|5430|5428|5430|5429|5430|5429|5430|5428|1400
1620060400000|2021-05-03 16:46:40|5431|5430|5432|5430|5432|5431|5431|5430|400
1620060410000|2021-05-03 16:46:50|||||||||229
1620060430000|2021-05-03 16:47:10|5431||5431||5431||5431||0
1620060440000|2021-05-03 16:47:20|5430|5429|5430|5428|5430|5429|5430|5428|1986
1620060460000|2021-05-03 16:47:40|5429|5429|5430|5428|5430|5429|5429|5428|230
1620060470000|2021-05-03 16:47:50|||||||||161
1620060480000|2021-05-03 16:48:00|5431|5429|5431|5429|5431|5430|5431|5429|600
1620060510000|2021-05-03 16:48:30||5430||5430||5430||5430|2600
1620060520000|2021-05-03 16:48:40|||||||||200
1620060540000|2021-05-03 16:49:00|5430|5429|5430|5428|5430|5429|5430|5428|2026
1620060560000|2021-05-03 16:49:20|5429|5429|5429|5427|5429|5429|5428|5427|811
1620060570000|2021-05-03 16:49:30|5430|5428|5430|5428|5430|5429|5430|5428|600
1620060580000|2021-05-03 16:49:40|||||||||799
1620060600000|2021-05-03 16:50:00|5429||5429||5429||5428||3246
1620060610000|2021-05-03 16:50:10|5430|5429|5431|5430|5431|5430|5430|5429|3140
1620060620000|2021-05-03 16:50:20|5430|5429|5431|5429|5431|5430|5430|5429|500
1620060630000|2021-05-03 16:50:30|5430|5428|5429|5428|5430|5428|5429|5428|353
1620060640000|2021-05-03 16:50:40|5430||5430||5430||5430||300
1620060670000|2021-05-03 16:51:10|5429||5429||5429||5429||200
1620060690000|2021-05-03 16:51:30|5430||5430||5430||5430||0
1620060700000|2021-05-03 16:51:40|5429|5429|5429|5428|5429|5429|5429|5428|1132
1620060710000|2021-05-03 16:51:50|5430|5429|5430|5429|5430|5429|5430|5429|500
1620060730000|2021-05-03 16:52:10|5431|5430|5431|5430|5431|5430|5431|5430|400
1620060740000|2021-05-03 16:52:20|5432|5431|5432|5431|5432|5431|5432|5431|1437
1620060750000|2021-05-03 16:52:30|5431|5430|5432|5430|5432|5430|5431|5430|445
1620060760000|2021-05-03 16:52:40||5431||5430||5431||5430|0
1620060770000|2021-05-03 16:52:50|5431|5431|5432|5431|5432|5431|5431|5431|752
1620060780000|2021-05-03 16:53:00|5433|5432|5433|5432|5433|5432|5433|5432|300
1620060790000|2021-05-03 16:53:10||5431||5431||5431||5431|0
1620060800000|2021-05-03 16:53:20|5432|5430|5431|5429|5432|5430|5430|5429|11201
1620060810000|2021-05-03 16:53:30|5430|5428|5430|5429|5431|5430|5429|5428|1000
1620060820000|2021-05-03 16:53:40|5429|5427|5429|5426|5429|5427|5428|5426|200
1620060830000|2021-05-03 16:53:50|5428|5427|5428|5427|5428|5427|5428|5427|0
1620060840000|2021-05-03 16:54:00|5429|5428|5429|5428|5429|5428|5429|5428|200
1620060850000|2021-05-03 16:54:10|5430|5429|5430|5429|5431|5430|5430|5429|3301
1620060860000|2021-05-03 16:54:20|5431||5430||5431||5430||257
1620060870000|2021-05-03 16:54:30|5431|5430|5431|5429|5431|5430|5430|5429|1925
1620060880000|2021-05-03 16:54:40|5430|5430|5430|5429|5431|5430|5430|5429|0
1620060900000|2021-05-03 16:55:00|5431|5430|5431|5430|5431|5430|5431|5430|300
1620060910000|2021-05-03 16:55:10|5432|5431|5433|5431|5433|5432|5432|5431|700
1620060930000|2021-05-03 16:55:30|5432|5430|5431|5430|5433|5430|5431|5430|1933
1620060940000|2021-05-03 16:55:40|5432|5431|5435|5433|5435|5434|5432|5431|1600
1620060950000|2021-05-03 16:55:50||5434||5434||5434||5434|311
1620060960000|2021-05-03 16:56:00|5436|5435|5436|5435|5436|5435|5436|5435|1087
1620060970000|2021-05-03 16:56:10|5435|5434|5435|5433|5435|5434|5435|5433|900
1620060990000|2021-05-03 16:56:30|5436|5434|5436|5434|5436|5434|5436|5434|0
1620061000000|2021-05-03 16:56:40|||||||||200
1620061010000|2021-05-03 16:56:50|5435||5435||5435||5435||100
1620061030000|2021-05-03 16:57:10|5436|5435|5436|5435|5436|5435|5436|5435|301
1620061040000|2021-05-03 16:57:20|5437|5436|5436|5435|5437|5436|5436|5435|600
1620061060000|2021-05-03 16:57:40|5435|5434|5433|5432|5435|5434|5433|5432|1113
1620061070000|2021-05-03 16:57:50|5434|5433|5434|5433|5434|5433|5434|5433|401
1620061080000|2021-05-03 16:58:00|||||||||200
1620061110000|2021-05-03 16:58:30|5435|5434|5434|5433|5435|5434|5434|5433|300
1620061120000|2021-05-03 16:58:40|5433|5432|5433|5432|5433|5432|5433|5432|600
1620061130000|2021-05-03 16:58:50||5431||5432||5432||5431|0
1620061140000|2021-05-03 16:59:00|5432|5431|5431|5430|5432|5431|5431|5430|200
1620061160000|2021-05-03 16:59:20|5432|5431|5432|5430|5432|5431|5430|5429|700
1620061170000|2021-05-03 16:59:30|5433|5431|5433|5431|5433|5431|5433|5431|0
1620061180000|2021-05-03 16:59:40|||||||||100
1620061190000|2021-05-03 16:59:50|||||||||400
1620061200000|2021-05-03 17:00:00|5434|5432|5434|5433|5434|5433|5433|5432|1127
1620061220000|2021-05-03 17:00:20|5435||5434||5435||5434||2100
1620061230000|2021-05-03 17:00:30|||||||||100
1620061240000|2021-05-03 17:00:40|5433|5432|5434|5433|5434|5433|5432|5431|3084
1620061250000|2021-05-03 17:00:50|5433|5432|5433|5432|5433|5432|5433|5432|327
1620061260000|2021-05-03 17:01:00|5432|5431|5431|5430|5432|5431|5431|5430|500
1620061290000|2021-05-03 17:01:30|5432|5431|5433|5431|5433|5431|5432|5431|841
1620061300000|2021-05-03 17:01:40|||||||||100
1620061310000|2021-05-03 17:01:50|5434|5432|5434|5433|5434|5433|5433|5432|500
1620061330000|2021-05-03 17:02:10|5433|5432|5433|5432|5434|5433|5432|5431|1170
1620061340000|2021-05-03 17:02:20|5432|5431|5433|5432|5433|5432|5432|5431|400
1620061350000|2021-05-03 17:02:30|||||||||100
1620061360000|2021-05-03 17:02:40|5434|5433|5434|5433|5434|5433|5434|5433|635
1620061370000|2021-05-03 17:02:50|5433|5432|5432|5430|5433|5432|5432|5430|300
1620061380000|2021-05-03 17:03:00|5431|5429|5431|5430|5431|5430|5431|5429|0
1620061400000|2021-05-03 17:03:20|5430|5429|5430|5429|5430|5429|5429|5428|1276
1620061410000|2021-05-03 17:03:30|||||||||200
1620061430000|2021-05-03 17:03:50||5428||5429||5429||5428|500
1620061440000|2021-05-03 17:04:00|5429|5428|5430|5428|5430|5428|5429|5428|400
1620061450000|2021-05-03 17:04:10|||||||||200
1620061460000|2021-05-03 17:04:20|5429||5429||5429||5429||0
1620061470000|2021-05-03 17:04:30|5428|5427|5428|5426|5429|5428|5428|5426|2500
1620061480000|2021-05-03 17:04:40||5427||5427||5427||5427|600
1620061490000|2021-05-03 17:04:50|||||||||300
1620061500000|2021-05-03 17:05:00|5429|5428|5429|5428|5429|5428|5429|5428|400
1620061510000|2021-05-03 17:05:10|5428|5427|5432|5430|5432|5430|5428|5427|2329
1620061540000|2021-05-03 17:05:40|5431|5429|5431|5429|5431|5429|5430|5429|900
1620061550000|2021-05-03 17:05:50||5430||5430||5430||5430|0
1620061570000|2021-05-03 17:06:10|||||||||266
1620061580000|2021-05-03 17:06:20|5430|5429|5430|5429|5430|5429|5430|5429|0
1620061610000|2021-05-03 17:06:50|5429|5428|5429|5428|5429|5428|5429|5428|408
1620061630000|2021-05-03 17:07:10||5427||5427||5427||5427|400
1620061640000|2021-05-03 17:07:20||5428||5428||5428||5428|0
1620061650000|2021-05-03 17:07:30|5430|5429|5430|5429|5430|5429|5430|5429|319
1620061660000|2021-05-03 17:07:40|5432|5430|5432|5431|5432|5431|5432|5430|350
1620061680000|2021-05-03 17:08:00|5431|5430|5431|5430|5431|5430|5430|5429|1651
1620061700000|2021-05-03 17:08:20||5429||5429||5430||5429|0
1620061710000|2021-05-03 17:08:30|5430||5430||5430||5430||645
1620061720000|2021-05-03 17:08:40|||||||||400
1620061730000|2021-05-03 17:08:50|5431|5430|5431|5430|5431|5430|5431|5430|2007
1620061740000|2021-05-03 17:09:00|5432|5431|5431|5430|5432|5431|5431|5430|900
1620061770000|2021-05-03 17:09:30|5432||5432||5432||5432||300
1620061780000|2021-05-03 17:09:40||5431||5430||5431||5430|0
1620061790000|2021-05-03 17:09:50|||||||||290
1620061810000|2021-05-03 17:10:10|5431||5431||5431||5431||200
1620061820000|2021-05-03 17:10:20|||||||||259
1620061830000|2021-05-03 17:10:30|5432|5431|5432|5431|5432|5431|5432|5431|489
1620061840000|2021-05-03 17:10:40|5433|5432|5433|5432|5433|5432|5432|5431|1600
1620061850000|2021-05-03 17:10:50|5434||5433||5434||5433||225
1620061860000|2021-05-03 17:11:00|5432|5431|5432|5430|5432|5431|5431|5430|3665
1620061880000|2021-05-03 17:11:20|5431||5431||5431||5431||0
1620061900000|2021-05-03 17:11:40|5430|5429|5429|5427|5430|5429|5429|5427|3512
1620061910000|2021-05-03 17:11:50|5430|5428|5429|5428|5430|5429|5429|5428|680
1620061920000|2021-05-03 17:12:00|5430|5429|5430|5429|5430|5429|5430|5429|0
1620061940000|2021-05-03 17:12:20|||||||||200
1620061960000|2021-05-03 17:12:40|5429|5428|5430|5429|5430|5429|5429|5428|2787
1620061970000|2021-05-03 17:12:50|||||||||150
1620061980000|2021-05-03 17:13:00|5429|5428|5430|5428|5430|5429|5429|5428|200
1620061990000|2021-05-03 17:13:10|5429|5427|5429|5428|5429|5428|5428|5427|486
1620062000000|2021-05-03 17:13:20||5427||5427||5427||5427|100
1620062020000|2021-05-03 17:13:40|5428||5428||5428||5428||0
1620062040000|2021-05-03 17:14:00|||||||||500
1620062050000|2021-05-03 17:14:10|||||||||100
1620062060000|2021-05-03 17:14:20|5427|5426|5428|5427|5428|5427|5427|5426|300
1620062070000|2021-05-03 17:14:30|5429|5428|5429|5427|5430|5429|5429|5427|1119
1620062090000|2021-05-03 17:14:50|5428||5428||5428||5428||0
1620062100000|2021-05-03 17:15:00|5427|5426|5428|5426|5428|5426|5427|5426|300
1620062110000|2021-05-03 17:15:10|5427|5425|5426|5425|5427|5425|5426|5425|200
1620062120000|2021-05-03 17:15:20|5427|5426|5427|5426|5427|5426|5427|5426|982
1620062130000|2021-05-03 17:15:30|5428|5427|5429|5428|5429|5428|5428|5427|1300
1620062140000|2021-05-03 17:15:40|||||||||200
1620062170000|2021-05-03 17:16:10|5428|5427|5428|5426|5428|5427|5428|5426|800
1620062180000|2021-05-03 17:16:20|5427||5427||5427||5427||0
1620062240000|2021-05-03 17:17:20|||||||||823
1620062250000|2021-05-03 17:17:30|5429|5428|5429|5428|5429|5428|5429|5428|1009
1620062260000|2021-05-03 17:17:40|||||||||200
1620062270000|2021-05-03 17:17:50|5430|5429|5430|5429|5430|5429|5430|5429|700
1620062280000|2021-05-03 17:18:00||5428||5428||5428||5428|0
1620062290000|2021-05-03 17:18:10|5429||5430||5430||5429||0
1620062300000|2021-05-03 17:18:20|5429|5429|5430|5429|5430|5429|5429|5428|100
1620062310000|2021-05-03 17:18:30|5429|5428|5430|5428|5430|5428|5429|5428|0
1620062320000|2021-05-03 17:18:40||5429||5429||5429||5429|0
1620062330000|2021-05-03 17:18:50|||||||||106
1620062340000|2021-05-03 17:19:00|5429|5428|5430|5429|5430|5429|5429|5428|1048
1620062350000|2021-05-03 17:19:10|||||||||227
1620062370000|2021-05-03 17:19:30|||||||||100
1620062400000|2021-05-03 17:20:00|5431|5430|5428|5427|5431|5430|5428|5427|3315
1620062410000|2021-05-03 17:20:10|5427|5426|5428|5426|5428|5427|5427|5426|5211
1620062420000|2021-05-03 17:20:20|5429|5427|5428|5427|5429|5428|5428|5427|2914
1620062430000|2021-05-03 17:20:30|5429|5428|5429|5428|5429|5428|5429|5427|393
1620062440000|2021-05-03 17:20:40|5430|5429|5430|5429|5430|5429|5430|5429|904
1620062460000|2021-05-03 17:21:00|5431|5430|5432|5431|5432|5431|5431|5430|524
1620062470000|2021-05-03 17:21:10|5433|5432|5433|5432|5433|5432|5432|5432|100
1620062480000|2021-05-03 17:21:20|5434|5433|5434|5433|5434|5433|5434|5433|580
1620062490000|2021-05-03 17:21:30|5435|5434|5438|5437|5438|5437|5435|5434|5863
1620062500000|2021-05-03 17:21:40|5437|5436|5439|5438|5439|5438|5437|5436|5852
1620062510000|2021-05-03 17:21:50|5440|5439|5440|5439|5440|5439|5440|5439|2417
1620062520000|2021-05-03 17:22:00|5439|5438|5440|5439|5440|5439|5439|5438|2924
1620062530000|2021-05-03 17:22:10|||||||||300
1620062540000|2021-05-03 17:22:20|5441|5440|5441|5440|5441|5440|5441|5440|2241
1620062550000|2021-05-03 17:22:30|||||||||100
1620062560000|2021-05-03 17:22:40|5442||5441||5442||5441||1200
1620062580000|2021-05-03 17:23:00|5442|5441|5442|5441|5442|5441|5442|5441|1701
1620062590000|2021-05-03 17:23:10|5443|5442|5443|5442|5443|5442|5443|5442|774
1620062600000|2021-05-03 17:23:20|||||||||100
1620062610000|2021-05-03 17:23:30|||||||||100
1620062620000|2021-05-03 17:23:40|||||||||1200
1620062630000|2021-05-03 17:23:50|5442|5441|5441|5440|5442|5441|5441|5440|3986
1620062640000|2021-05-03 17:24:00|5442|5441|5442|5441|5442|5441|5441|5441|200
1620062650000|2021-05-03 17:24:10|5443|5442|5443|5442|5443|5442|5443|5442|200
1620062680000|2021-05-03 17:24:40|||||||||100
1620062690000|2021-05-03 17:24:50|5442|5441|5442|5440|5442|5441|5442|5440|1618
1620062700000|2021-05-03 17:25:00|5441||5441||5441||5441||100
1620062710000|2021-05-03 17:25:10|5442|5441|5442|5442|5442|5442|5442|5441|705
1620062720000|2021-05-03 17:25:20|5443|5441|5442|5440|5443|5441|5442|5440|700
1620062730000|2021-05-03 17:25:30||5441||5441||5441||5441|0
1620062740000|2021-05-03 17:25:40||5440||5440||5441||5440|100
1620062750000|2021-05-03 17:25:50||5441||5440||5441||5440|1188
1620062760000|2021-05-03 17:26:00|5441|5439|5439|5438|5441|5439|5439|5438|3119
1620062770000|2021-05-03 17:26:10|5438|5437|5439|5437|5439|5438|5438|5437|201
1620062780000|2021-05-03 17:26:20||5438||5438||5438||5438|100
1620062790000|2021-05-03 17:26:30|5440|5439|5439|5437|5440|5439|5438|5437|901
1620062800000|2021-05-03 17:26:40||5438||5438||5438||5438|100
1620062810000|2021-05-03 17:26:50|||||||||400
1620062820000|2021-05-03 17:27:00|5438|5437|5439|5437|5439|5437|5438|5437|1938
1620062830000|2021-05-03 17:27:10|||||||||400
1620062840000|2021-05-03 17:27:20|5440|5438|5440|5439|5440|5439|5440|5438|1662
1620062850000|2021-05-03 17:27:30|5441|5440|5440|5439|5441|5440|5440|5439|1100
1620062870000|2021-05-03 17:27:50|5439|5438|5440|5439|5440|5439|5438|5437|523
1620062880000|2021-05-03 17:28:00|5439|5438|5439|5438|5439|5438|5439|5437|792
1620062890000|2021-05-03 17:28:10|5440|5439|5440|5439|5440|5439|5440|5439|1826
1620062900000|2021-05-03 17:28:20|||||||||200
1620062940000|2021-05-03 17:29:00|||||||||100
1620062950000|2021-05-03 17:29:10|5441|5440|5440|5439|5441|5440|5440|5439|837
1620062960000|2021-05-03 17:29:20|5441|5440|5441|5440|5441|5440|5440|5439|183
1620062970000|2021-05-03 17:29:30|||||||||100
1620062990000|2021-05-03 17:29:50|||||||||290
1620063000000|2021-05-03 17:30:00|||||||||1024
1620063010000|2021-05-03 17:30:10|5440|5439|5441|5440|5441|5440|5440|5439|1882
1620063020000|2021-05-03 17:30:20|5442|5441|5442|5441|5442|5441|5442|5441|592
1620063070000|2021-05-03 17:31:10|5441|5440|5441|5439|5441|5440|5441|5439|1220
1620063080000|2021-05-03 17:31:20|5440|5438|5439|5438|5440|5438|5439|5438|600
1620063090000|2021-05-03 17:31:30|5438|5437|5439|5437|5439|5438|5438|5437|300
1620063100000|2021-05-03 17:31:40|5438|5438|5439|5438|5439|5438|5438|5438|1261
1620063110000|2021-05-03 17:31:50|||||||||120
1620063120000|2021-05-03 17:32:00|5438|5437|5439|5437|5439|5437|5437|5436|1599
1620063140000|2021-05-03 17:32:20|5438|5438|5439|5437|5439|5438|5438|5437|100
1620063160000|2021-05-03 17:32:40||5438||5437||5438||5437|0
1620063170000|2021-05-03 17:32:50||5438||5438||5438||5438|200
1620063180000|2021-05-03 17:33:00|||||||||700
1620063190000|2021-05-03 17:33:10|5440|5439|5440|5438|5440|5439|5439|5438|800
1620063200000|2021-05-03 17:33:20||5439||5438||5439||5438|400
1620063210000|2021-05-03 17:33:30||5439||5439||5439||5439|0
1620063240000|2021-05-03 17:34:00|5439|5438|5439|5438|5439|5438|5439|5438|500
1620063250000|2021-05-03 17:34:10|5438|5437|5439|5438|5440|5439|5438|5437|2900
1620063260000|2021-05-03 17:34:20|5440|5439|5440|5438|5440|5439|5440|5438|0
1620063270000|2021-05-03 17:34:30|||||||||200
1620063280000|2021-05-03 17:34:40||5439||5439||5439||5439|0
1620063300000|2021-05-03 17:35:00|5441|5440|5439|5438|5441|5440|5438|5437|2100
1620063310000|2021-05-03 17:35:10|5440|5439|5440|5438|5440|5439|5440|5438|100
1620063320000|2021-05-03 17:35:20||5439||5439||5439||5439|100
1620063350000|2021-05-03 17:35:50|5439|5438|5440|5439|5440|5439|5438|5437|703
1620063360000|2021-05-03 17:36:00|5439|5438|5440|5438|5440|5439|5439|5438|562
1620063370000|2021-05-03 17:36:10|5439|5439|5440|5439|5440|5439|5439|5438|200
1620063400000|2021-05-03 17:36:40|5439|5438|5438|5437|5439|5438|5438|5437|599
1620063410000|2021-05-03 17:36:50|5439|5438|5440|5439|5440|5439|5439|5438|490
1620063430000|2021-05-03 17:37:10|5441|5440|5440|5439|5441|5440|5439|5438|900
1620063440000|2021-05-03 17:37:20|5441||5441||5441||5441||0
1620063450000|2021-05-03 17:37:30|5440||5440||5440||5440||0
1620063460000|2021-05-03 17:37:40|5441||5441||5441||5441||518
1620063470000|2021-05-03 17:37:50||5440||5440||5440||5440|100
1620063490000|2021-05-03 17:38:10|5440|5439|5439|5438|5440|5439|5439|5438|1500
1620063500000|2021-05-03 17:38:20|||||||||100
1620063510000|2021-05-03 17:38:30|5440|5439|5440|5438|5440|5439|5439|5438|500
1620063530000|2021-05-03 17:38:50|5439||5439||5439||5439||0
1620063550000|2021-05-03 17:39:10|||||||||1578
1620063560000|2021-05-03 17:39:20|5440|5439|5440|5439|5440|5439|5440|5439|509
1620063570000|2021-05-03 17:39:30|||||||||200
1620063590000|2021-05-03 17:39:50|5441|5440|5441|5440|5441|5440|5441|5440|4231
1620063600000|2021-05-03 17:40:00|||||||||400
1620063620000|2021-05-03 17:40:20|5440|5439|5438|5437|5440|5439|5438|5437|2600
1620063630000|2021-05-03 17:40:30|5437|5436|5438|5437|5438|5437|5437|5436|1800
1620063640000|2021-05-03 17:40:40||5436||5437||5437||5436|900
1620063650000|2021-05-03 17:40:50|5439|5438|5439|5437|5439|5438|5439|5437|0
1620063660000|2021-05-03 17:41:00|||||||||200
1620063670000|2021-05-03 17:41:10||5438||5438||5438||5438|187
1620063680000|2021-05-03 17:41:20|5440|5439|5440|5439|5440|5439|5440|5439|660
1620063690000|2021-05-03 17:41:30|||||||||350
1620063700000|2021-05-03 17:41:40|5441|5440|5441|5440|5441|5440|5441|5440|900
1620063710000|2021-05-03 17:41:50|5440|5439|5441|5440|5441|5440|5440|5439|700
1620063720000|2021-05-03 17:42:00|5442||5441||5442||5441||400
1620063730000|2021-05-03 17:42:10|5440|5439|5440|5439|5440|5439|5440|5439|567
1620063740000|2021-05-03 17:42:20|5439|5438|5440|5439|5440|5439|5439|5438|2381
1620063750000|2021-05-03 17:42:30|||||||||500
1620063760000|2021-05-03 17:42:40|||||||||150
1620063790000|2021-05-03 17:43:10|5439|5438|5439|5438|5439|5438|5439|5438|1449
1620063800000|2021-05-03 17:43:20|||||||||100
1620063810000|2021-05-03 17:43:30||5437||5438||5438||5437|570
1620063820000|2021-05-03 17:43:40|||||||||317
1620063830000|2021-05-03 17:43:50||5437||5437||5438||5437|100
1620063850000|2021-05-03 17:44:10|5440|5438|5440|5439|5440|5439|5440|5438|569
1620063860000|2021-05-03 17:44:20|5441|5440|5441|5439|5441|5440|5440|5439|100
1620063880000|2021-05-03 17:44:40|5440||5441||5441||5440||1400
1620063890000|2021-05-03 17:44:50|5440||5440||5440||5440||0
1620063910000|2021-05-03 17:45:10|5441|5440|5440|5438|5441|5440|5439|5438|3200
1620063920000|2021-05-03 17:45:20|5439|5437|5438|5437|5439|5437|5438|5437|600
1620063930000|2021-05-03 17:45:30|5437|5435|5437|5435|5437|5435|5437|5435|100
1620063940000|2021-05-03 17:45:40|5438|5436|5438|5436|5438|5437|5438|5436|200
1620063960000|2021-05-03 17:46:00||5437||5437||5437||5437|500
1620063970000|2021-05-03 17:46:10|5439|5438|5439|5437|5439|5438|5438|5437|1000
1620063980000|2021-05-03 17:46:20|5438|5438|5438|5437|5438|5438|5438|5437|690
1620064000000|2021-05-03 17:46:40|||||||||100
1620064020000|2021-05-03 17:47:00|5437|5436|5438|5436|5438|5436|5437|5436|1050
1620064030000|2021-05-03 17:47:10|||||||||125
1620064040000|2021-05-03 17:47:20|5439|5437|5439|5437|5439|5438|5439|5437|696
1620064050000|2021-05-03 17:47:30|5440|5438|5439|5438|5440|5439|5439|5438|500
1620064060000|2021-05-03 17:47:40|||||||||271
1620064090000|2021-05-03 17:48:10|5438|5437|5439|5438|5439|5438|5438|5437|2400
1620064110000|2021-05-03 17:48:30|||||||||286
1620064130000|2021-05-03 17:48:50|5438|5437|5439|5438|5439|5438|5438|5437|885
1620064140000|2021-05-03 17:49:00|5440|5439|5441|5439|5441|5440|5440|5439|1000
1620064150000|2021-05-03 17:49:10|5440||5440||5440||5440||0
1620064170000|2021-05-03 17:49:30|||||||||200
1620064180000|2021-05-03 17:49:40|5441|5440|5440|5438|5441|5440|5439|5438|1400
1620064190000|2021-05-03 17:49:50|5441|5439|5441|5440|5441|5440|5441|5439|324
1620064210000|2021-05-03 17:50:10|5442|5441|5442|5440|5442|5441|5442|5440|100
1620064220000|2021-05-03 17:50:20|5441|5441|5442|5441|5442|5441|5441|5441|200
1620064230000|2021-05-03 17:50:30|5441|5440|5441|5440|5441|5440|5441|5440|999
1620064240000|2021-05-03 17:50:40|5442||5441||5442||5441||1400
1620064250000|2021-05-03 17:50:50|5442||5441||5442||5441||100
1620064260000|2021-05-03 17:51:00|5440|5439|5440|5439|5440|5439|5440|5439|2100
1620064270000|2021-05-03 17:51:10|5441|5440|5442|5441|5443|5442|5441|5440|2427
1620064280000|2021-05-03 17:51:20|||||||||375
1620064290000|2021-05-03 17:51:30|||||||||100
1620064300000|2021-05-03 17:51:40|||||||||242
1620064320000|2021-05-03 17:52:00|5443|5442|5442|5441|5443|5442|5442|5441|1378
1620064330000|2021-05-03 17:52:10|||||||||100
1620064340000|2021-05-03 17:52:20|5443||5442||5443||5442||100
1620064360000|2021-05-03 17:52:40|5443|5442|5442|5441|5443|5442|5442|5441|100
1620064370000|2021-05-03 17:52:50|||||||||100
1620064380000|2021-05-03 17:53:00|||||||||140
1620064390000|2021-05-03 17:53:10|5441|5440|5442|5441|5442|5441|5441|5440|1100
1620064400000|2021-05-03 17:53:20|5443|5442|5444|5442|5444|5443|5443|5442|2815
1620064410000|2021-05-03 17:53:30|5443||5443||5443||5443||0
1620064420000|2021-05-03 17:53:40|||||||||160
1620064440000|2021-05-03 17:54:00|||||||||200
1620064450000|2021-05-03 17:54:10|||||||||789
1620064460000|2021-05-03 17:54:20|5444|5443|5444|5443|5444|5443|5444|5443|2500
1620064470000|2021-05-03 17:54:30|5445|5444|5447|5445|5447|5446|5444|5443|7306
1620064480000|2021-05-03 17:54:40|5448|5446|5448|5447|5448|5447|5448|5446|2532
1620064490000|2021-05-03 17:54:50|5449|5448|5449|5448|5449|5448|5449|5448|2505
1620064500000|2021-05-03 17:55:00|5448|5447|5451|5450|5452|5451|5448|5447|13617
1620064520000|2021-05-03 17:55:20|5450|5449|5450|5448|5450|5449|5449|5448|1219
1620064530000|2021-05-03 17:55:30|5449|5449|5450|5449|5450|5449|5449|5448|900
1620064540000|2021-05-03 17:55:40|||||||||200
1620064560000|2021-05-03 17:56:00|5451|5450|5451|5450|5451|5450|5451|5450|912
1620064580000|2021-05-03 17:56:20|5450|5449|5449|5448|5450|5449|5449|5448|1236
1620064590000|2021-05-03 17:56:30|||||||||113
1620064620000|2021-05-03 17:57:00|5450|5449|5450|5449|5450|5449|5450|5449|614
1620064640000|2021-05-03 17:57:20|||||||||300
1620064670000|2021-05-03 17:57:50|||||||||4405
1620064690000|2021-05-03 17:58:10|5449|5448|5449|5448|5449|5448|5449|5448|800
1620064710000|2021-05-03 17:58:30|5448|5447|5447|5446|5448|5447|5447|5446|1027
1620064720000|2021-05-03 17:58:40|5448|5447|5448|5447|5448|5447|5448|5447|400
1620064730000|2021-05-03 17:58:50|5449|5448|5449|5447|5449|5448|5449|5447|400
1620064740000|2021-05-03 17:59:00|5450|5448|5450|5448|5450|5449|5450|5448|1610
1620064750000|2021-05-03 17:59:10||5449||5449||5449||5449|100
1620064760000|2021-05-03 17:59:20|5451|5450|5451|5449|5451|5450|5451|5449|800
1620064770000|2021-05-03 17:59:30|5450||5450||5450||5450||600
1620064780000|2021-05-03 17:59:40|5451|5448|5448|5447|5451|5448|5448|5447|1900
1620064790000|2021-05-03 17:59:50|5449||5448||5449||5448||0
1620064810000|2021-05-03 18:00:10|||||||||100
1620064820000|2021-05-03 18:00:20|5449|5448|5449|5447|5449|5448|5449|5447|884
1620064830000|2021-05-03 18:00:30||5448||5448||5448||5448|600
1620064840000|2021-05-03 18:00:40|5450|5449|5450|5448|5450|5449|5449|5448|300
1620064850000|2021-05-03 18:00:50|5451|5449|5453|5451|5453|5452|5451|5449|9918
1620064860000|2021-05-03 18:01:00|5452||5452||5452||5452||1000
1620064870000|2021-05-03 18:01:10|5453|5452|5453|5452|5454|5453|5452|5451|9217
1620064880000|2021-05-03 18:01:20|5452|5451|5454|5452|5454|5453|5452|5451|927
1620064890000|2021-05-03 18:01:30|5453|5453|5453|5452|5453|5453|5453|5452|2011
1620064900000|2021-05-03 18:01:40|5454|5453|5453|5452|5454|5453|5453|5452|2565
1620064910000|2021-05-03 18:01:50|5454|5453|5453|5451|5454|5453|5453|5451|2666
1620064920000|2021-05-03 18:02:00||5452||5451||5452||5451|100
1620064930000|2021-05-03 18:02:10||5452||5452||5452||5452|650
1620064940000|2021-05-03 18:02:20|5454||5453||5454||5453||0
1620064950000|2021-05-03 18:02:30|5454||5453||5454||5453||0
1620064960000|2021-05-03 18:02:40|5452|5451|5451|5449|5452|5451|5451|5449|800
1620064970000|2021-05-03 18:02:50||5450||5450||5450||5450|0
1620064980000|2021-05-03 18:03:00|5452|5451|5452|5450|5452|5451|5451|5450|402
1620064990000|2021-05-03 18:03:10||5451||5451||5451||5451|100
1620065000000|2021-05-03 18:03:20|5453|5452|5453|5452|5454|5453|5453|5452|1048
1620065010000|2021-05-03 18:03:30|5452|5450|5452|5450|5452|5450|5452|5450|1167
1620065040000|2021-05-03 18:04:00|5451||5451||5451||5451||1149
1620065070000|2021-05-03 18:04:30|5452|5451|5451|5450|5452|5451|5451|5450|214
1620065090000|2021-05-03 18:04:50|||||||||100
1620065100000|2021-05-03 18:05:00|5452||5452||5452||5452||0
1620065110000|2021-05-03 18:05:10|5451|5451|5452|5450|5452|5451|5451|5450|600
1620065120000|2021-05-03 18:05:20|5453|5451|5453|5451|5453|5452|5453|5451|1422
1620065130000|2021-05-03 18:05:30||5452||5452||5452||5452|0
1620065140000|2021-05-03 18:05:40|5454|5453|5453|5452|5454|5453|5453|5452|1162
1620065160000|2021-05-03 18:06:00|5454||5453||5454||5453||204
1620065170000|2021-05-03 18:06:10|||||||||1105
1620065180000|2021-05-03 18:06:20|||||||||900
1620065190000|2021-05-03 18:06:30|5452|5451|5453|5452|5453|5452|5452|5451|821
1620065200000|2021-05-03 18:06:40|||||||||300
1620065210000|2021-05-03 18:06:50|||||||||370
1620065230000|2021-05-03 18:07:10|5454|5453|5454|5453|5454|5453|5453|5452|1358
1620065240000|2021-05-03 18:07:20|5453|5452|5452|5451|5453|5452|5452|5451|2500
1620065250000|2021-05-03 18:07:30|5451|5450|5451|5450|5451|5450|5451|5450|1300
1620065270000|2021-05-03 18:07:50|5452|5451|5452|5451|5452|5451|5451|5450|1953
1620065280000|2021-05-03 18:08:00|5453|5452|5452|5451|5453|5452|5452|5451|536
1620065290000|2021-05-03 18:08:10|||||||||2329
1620065300000|2021-05-03 18:08:20|5453|5452|5453|5452|5453|5452|5453|5452|400
1620065310000|2021-05-03 18:08:30|5454|5453|5455|5454|5456|5455|5454|5453|3694
1620065320000|2021-05-03 18:08:40||5453||5454||5454||5453|0
1620065330000|2021-05-03 18:08:50||5453||5453||5453||5453|0
1620065340000|2021-05-03 18:09:00|5454|5452|5452|5451|5454|5452|5452|5451|855
1620065350000|2021-05-03 18:09:10|||||||||1500
1620065360000|2021-05-03 18:09:20|5451|5450|5451|5450|5451|5450|5451|5450|200
1620065370000|2021-05-03 18:09:30|5452|5451|5452|5450|5452|5451|5451|5450|700
1620065380000|2021-05-03 18:09:40|5451|5451|5452|5450|5452|5451|5451|5450|500
1620065390000|2021-05-03 18:09:50|5451||5452||5452||5451||100
1620065400000|2021-05-03 18:10:00||5451||5451||5451||5451|300
1620065410000|2021-05-03 18:10:10|5453|5452|5453|5452|5453|5452|5453|5452|800
1620065420000|2021-05-03 18:10:20|5454|5453|5454|5453|5454|5453|5454|5453|0
1620065430000|2021-05-03 18:10:30|5453|5452|5453|5451|5453|5452|5452|5451|1400
1620065440000|2021-05-03 18:10:40|||||||||100
1620065450000|2021-05-03 18:10:50|5452|5450|5451|5450|5452|5450|5451|5450|7765
1620065460000|2021-05-03 18:11:00|5452|5451|5452|5451|5452|5451|5452|5451|700
1620065470000|2021-05-03 18:11:10|5453||5452||5453||5452||221
1620065480000|2021-05-03 18:11:20|5453|5452|5453|5451|5453|5452|5453|5451|100
1620065490000|2021-05-03 18:11:30|||||||||100
1620065500000|2021-05-03 18:11:40|5452||5452||5452||5452||133
1620065510000|2021-05-03 18:11:50|5451|5450|5451|5450|5451|5450|5451|5450|1500
1620065540000|2021-05-03 18:12:20|5450|5449|5450|5449|5450|5449|5449|5448|3150
1620065550000|2021-05-03 18:12:30|||||||||900
1620065560000|2021-05-03 18:12:40|5451|5450|5451|5449|5451|5450|5450|5449|1124
1620065590000|2021-05-03 18:13:10|5450|5448|5449|5447|5450|5448|5448|5447|1020
1620065600000|2021-05-03 18:13:20||5448||5448||5448||5448|0
1620065610000|2021-05-03 18:13:30|||||||||100
1620065620000|2021-05-03 18:13:40|5450|5449|5450|5449|5451|5450|5450|5448|2312
1620065630000|2021-05-03 18:13:50|||||||||300
1620065640000|2021-05-03 18:14:00|5449|5448|5448|5446|5449|5448|5447|5446|1078
1620065650000|2021-05-03 18:14:10|||||||||100
1620065680000|2021-05-03 18:14:40|||||||||300
1620065690000|2021-05-03 18:14:50|5447||5447||5447||5447||175
1620065700000|2021-05-03 18:15:00|5446|5445|5446|5445|5446|5445|5446|5445|900
1620065720000|2021-05-03 18:15:20|5445|5444|5444|5443|5445|5444|5444|5443|1201
1620065730000|2021-05-03 18:15:30|5443|5442|5443|5442|5443|5442|5443|5442|601
1620065740000|2021-05-03 18:15:40|5444|5443|5444|5443|5444|5443|5444|5443|953
1620065760000|2021-05-03 18:16:00|||||||||300
1620065770000|2021-05-03 18:16:10|5443|5442|5443|5442|5443|5442|5443|5442|270
1620065780000|2021-05-03 18:16:20|5444|5443|5444|5443|5444|5443|5444|5443|300
1620065790000|2021-05-03 18:16:30|||||||||696
1620065800000|2021-05-03 18:16:40|||||||||204
1620065820000|2021-05-03 18:17:00|5443|5442|5443|5442|5443|5442|5443|5442|721
1620065830000|2021-05-03 18:17:10|5442|5441|5441|5440|5442|5441|5441|5440|864
1620065840000|2021-05-03 18:17:20||5439||5439||5439||5439|400
1620065850000|2021-05-03 18:17:30|5440|5440|5441|5440|5441|5440|5440|5440|100
1620065860000|2021-05-03 18:17:40|||||||||100
1620065870000|2021-05-03 18:17:50|5442|5441|5442|5440|5443|5442|5441|5440|3176
1620065880000|2021-05-03 18:18:00||5441||5441||5441||5441|100
1620065890000|2021-05-03 18:18:10|5441|5440|5441|5440|5441|5440|5441|5440|544
1620065910000|2021-05-03 18:18:30|5440|5439|5440|5439|5440|5439|5440|5439|800
1620065920000|2021-05-03 18:18:40|5439|5438|5439|5438|5439|5438|5439|5438|600
1620065930000|2021-05-03 18:18:50|||||||||100
1620065940000|2021-05-03 18:19:00|5440|5439|5440|5439|5440|5439|5440|5439|200
1620065950000|2021-05-03 18:19:10|||||||||299
1620065960000|2021-05-03 18:19:20|5439|5438|5438|5437|5439|5438|5438|5437|3920
1620065970000|2021-05-03 18:19:30|5437|5436|5436|5435|5438|5436|5436|5435|5700
1620065980000|2021-05-03 18:19:40|5437|5436|5437|5436|5437|5436|5437|5436|1834
1620065990000|2021-05-03 18:19:50|||||||||100
1620066000000|2021-05-03 18:20:00|5438|5437|5438|5437|5438|5437|5438|5437|1000
1620066020000|2021-05-03 18:20:20|5439|5438|5439|5438|5439|5438|5439|5438|1600
1620066030000|2021-05-03 18:20:30|5440|5439|5440|5438|5441|5440|5439|5438|3225
1620066040000|2021-05-03 18:20:40||5439||5439||5439||5439|100
1620066050000|2021-05-03 18:20:50|||||||||100
1620066060000|2021-05-03 18:21:00|5439|5438|5438|5437|5439|5438|5438|5437|1500
1620066070000|2021-05-03 18:21:10|5439|5438|5438|5437|5439|5438|5438|5437|1600
1620066100000|2021-05-03 18:21:40|||||||||100
1620066110000|2021-05-03 18:21:50|5439|5438|5439|5438|5439|5438|5439|5438|500
1620066120000|2021-05-03 18:22:00|||||||||200
1620066140000|2021-05-03 18:22:20|5440|5439|5439|5438|5440|5439|5439|5438|1373
1620066150000|2021-05-03 18:22:30|||||||||833
1620066160000|2021-05-03 18:22:40|||||||||100
1620066170000|2021-05-03 18:22:50|||||||||100
1620066180000|2021-05-03 18:23:00|5440|5439|5441|5440|5441|5440|5440|5439|1925
1620066190000|2021-05-03 18:23:10|||||||||100
1620066200000|2021-05-03 18:23:20|||||||||300
1620066210000|2021-05-03 18:23:30|5442|5441|5442|5441|5442|5441|5442|5441|1265
1620066220000|2021-05-03 18:23:40|||||||||200
1620066230000|2021-05-03 18:23:50|||||||||100
1620066240000|2021-05-03 18:24:00|5441|5440|5441|5440|5441|5440|5441|5440|4319
1620066250000|2021-05-03 18:24:10|5440|5439|5440|5439|5440|5439|5440|5439|643
1620066260000|2021-05-03 18:24:20|5439|5438|5439|5438|5439|5438|5439|5438|2624
1620066270000|2021-05-03 18:24:30|5440||5440||5440||5440||1959
1620066280000|2021-05-03 18:24:40|||||||||200
1620066290000|2021-05-03 18:24:50|5439||5439||5439||5439||276
1620066300000|2021-05-03 18:25:00|5440|5439|5440|5439|5440|5439|5440|5439|2019
1620066310000|2021-05-03 18:25:10|5439|5438|5439|5438|5439|5438|5439|5438|400
1620066320000|2021-05-03 18:25:20|||||||||200
1620066330000|2021-05-03 18:25:30|||||||||100
1620066360000|2021-05-03 18:26:00|||||||||200
1620066380000|2021-05-03 18:26:20|5438|5437|5438|5437|5439|5438|5437|5436|4273
1620066390000|2021-05-03 18:26:30|5439|5438|5439|5438|5439|5438|5439|5438|379
1620066410000|2021-05-03 18:26:50|||||||||200
1620066420000|2021-05-03 18:27:00|5440|5439|5439|5438|5440|5439|5437|5436|11724
1620066430000|2021-05-03 18:27:10|5438|5437|5437|5436|5438|5437|5437|5436|700
1620066440000|2021-05-03 18:27:20|5436|5435|5437|5436|5437|5436|5436|5435|3885
1620066450000|2021-05-03 18:27:30|||||||||300
1620066460000|2021-05-03 18:27:40|||||||||600
1620066490000|2021-05-03 18:28:10|5436|5435|5437|5436|5437|5436|5436|5435|4021
1620066500000|2021-05-03 18:28:20|5438|5437|5438|5437|5438|5437|5438|5437|841
1620066510000|2021-05-03 18:28:30|5437|5436|5437|5436|5437|5436|5436|5435|1600
1620066530000|2021-05-03 18:28:50|5436|5435|5436|5435|5436|5435|5436|5435|200
1620066550000|2021-05-03 18:29:10|||||||||200
1620066570000|2021-05-03 18:29:30|5435|5434|5435|5434|5435|5434|5434|5433|1518
1620066580000|2021-05-03 18:29:40|5436|5435|5438|5437|5438|5437|5436|5435|1300
1620066590000|2021-05-03 18:29:50|||||||||2655
1620066600000|2021-05-03 18:30:00|||||||||1200
1620066610000|2021-05-03 18:30:10|||||||||400
1620066620000|2021-05-03 18:30:20|5437|5436|5437|5435|5437|5436|5437|5435|2300
1620066630000|2021-05-03 18:30:30|5436|5436|5437|5436|5437|5436|5436|5435|200
1620066640000|2021-05-03 18:30:40|5436|5435|5437|5436|5437|5436|5436|5435|300
1620066650000|2021-05-03 18:30:50|||||||||200
1620066670000|2021-05-03 18:31:10|5438|5437|5438|5437|5438|5437|5438|5437|900
1620066680000|2021-05-03 18:31:20|||||||||100
1620066690000|2021-05-03 18:31:30|5439|5438|5439|5438|5439|5438|5439|5438|700
1620066700000|2021-05-03 18:31:40|5438|5437|5438|5437|5438|5437|5438|5437|1401
1620066710000|2021-05-03 18:31:50|5437|5436|5437|5435|5437|5436|5436|5435|259
1620066720000|2021-05-03 18:32:00|5438|5436|5438|5437|5438|5437|5438|5436|800
1620066730000|2021-05-03 18:32:10|||||||||400
1620066740000|2021-05-03 18:32:20|||||||||125
1620066750000|2021-05-03 18:32:30|||||||||600
1620066760000|2021-05-03 18:32:40|5439|5438|5439|5438|5439|5438|5439|5438|800
1620066770000|2021-05-03 18:32:50|5438|5437|5438|5437|5438|5437|5438|5437|8844
1620066780000|2021-05-03 18:33:00|5439|5438|5438|5437|5439|5438|5438|5437|2037
1620066790000|2021-05-03 18:33:10|||||||||1430
1620066800000|2021-05-03 18:33:20|5437|5436|5437|5436|5437|5436|5437|5436|800
1620066810000|2021-05-03 18:33:30|5436|5435|5436|5435|5436|5435|5436|5435|300
1620066820000|2021-05-03 18:33:40|||||||||432
1620066830000|2021-05-03 18:33:50|||||||||100
1620066840000|2021-05-03 18:34:00|5435|5434|5435|5434|5436|5435|5435|5434|925
1620066850000|2021-05-03 18:34:10|5436|5435|5436|5435|5436|5435|5436|5435|200
1620066860000|2021-05-03 18:34:20|||||||||250
1620066870000|2021-05-03 18:34:30|5437|5436|5436|5435|5437|5436|5436|5435|600
1620066880000|2021-05-03 18:34:40|||||||||100
1620066900000|2021-05-03 18:35:00|||||||||100
1620066940000|2021-05-03 18:35:40|5437|5436|5437|5436|5437|5436|5437|5436|657
1620066950000|2021-05-03 18:35:50|5438|5437|5437|5436|5438|5437|5437|5436|1087
1620066960000|2021-05-03 18:36:00|||||||||841
1620066980000|2021-05-03 18:36:20|||||||||797
1620066990000|2021-05-03 18:36:30|5438|5437|5438|5437|5438|5437|5438|5437|700
1620067000000|2021-05-03 18:36:40|||||||||157
1620067010000|2021-05-03 18:36:50|||||||||100
1620067020000|2021-05-03 18:37:00|||||||||456
1620067030000|2021-05-03 18:37:10|||||||||1400
1620067040000|2021-05-03 18:37:20|||||||||100
1620067050000|2021-05-03 18:37:30|||||||||100
1620067070000|2021-05-03 18:37:50|||||||||100
1620067080000|2021-05-03 18:38:00|||||||||500
1620067100000|2021-05-03 18:38:20|||||||||259
1620067110000|2021-05-03 18:38:30|5437|5436|5436|5435|5437|5436|5436|5435|3088
1620067120000|2021-05-03 18:38:40|5435|5434|5438|5436|5438|5437|5435|5434|2583
1620067140000|2021-05-03 18:39:00|5437|5437|5437|5436|5438|5437|5437|5436|1860
1620067150000|2021-05-03 18:39:10|||||||||400
1620067160000|2021-05-03 18:39:20|||||||||538
1620067170000|2021-05-03 18:39:30|5436|5435|5436|5435|5436|5435|5436|5435|1430
1620067180000|2021-05-03 18:39:40|5437|5436|5436|5435|5437|5436|5436|5435|3488
1620067190000|2021-05-03 18:39:50|||||||||100
1620067200000|2021-05-03 18:40:00|5435|5434|5435|5434|5435|5434|5435|5434|1401
1620067210000|2021-05-03 18:40:10|5436|5435|5437|5436|5437|5436|5436|5435|1910
1620067220000|2021-05-03 18:40:20|5436|5435|5436|5435|5436|5435|5436|5435|200
1620067240000|2021-05-03 18:40:40|5437|5436|5437|5435|5437|5436|5437|5435|300
1620067250000|2021-05-03 18:40:50|||||||||100
1620067260000|2021-05-03 18:41:00|5436||5436||5436||5436||280
1620067280000|2021-05-03 18:41:20|5437|5436|5438|5437|5438|5437|5437|5436|2198
1620067290000|2021-05-03 18:41:30|5439|5438|5439|5437|5439|5438|5438|5437|400
1620067300000|2021-05-03 18:41:40|5438||5438||5438||5438||379
1620067310000|2021-05-03 18:41:50|||||||||100
1620067320000|2021-05-03 18:42:00|||||||||239
1620067330000|2021-05-03 18:42:10|5439|5438|5438|5437|5439|5438|5438|5437|2090
1620067340000|2021-05-03 18:42:20|||||||||425
1620067350000|2021-05-03 18:42:30|5437|5436|5438|5437|5438|5437|5436|5435|3167
1620067380000|2021-05-03 18:43:00|||||||||200
1620067400000|2021-05-03 18:43:20|||||||||100
1620067410000|2021-05-03 18:43:30|5437|5436|5437|5436|5437|5436|5437|5436|800
1620067420000|2021-05-03 18:43:40|5438|5437|5438|5437|5438|5437|5438|5437|400
1620067430000|2021-05-03 18:43:50|||||||||432
1620067440000|2021-05-03 18:44:00|5439|5438|5439|5438|5439|5438|5439|5438|600
1620067450000|2021-05-03 18:44:10|||||||||126
1620067460000|2021-05-03 18:44:20|||||||||600
1620067470000|2021-05-03 18:44:30|5440|5439|5440|5439|5440|5439|5439|5439|2001
1620067480000|2021-05-03 18:44:40|||||||||300
1620067490000|2021-05-03 18:44:50|||||||||225
1620067510000|2021-05-03 18:45:10|5441|5440|5440|5439|5441|5440|5440|5439|2659
1620067520000|2021-05-03 18:45:20|||||||||1225
1620067530000|2021-05-03 18:45:30|||||||||100
1620067540000|2021-05-03 18:45:40|||||||||100
1620067590000|2021-05-03 18:46:30|5441|5440|5441|5440|5442|5441|5441|5440|900
1620067600000|2021-05-03 18:46:40|||||||||100
1620067610000|2021-05-03 18:46:50|5442|5441|5442|5441|5442|5441|5442|5441|1201
1620067620000|2021-05-03 18:47:00|5443|5442|5443|5442|5443|5442|5442|5441|580
1620067640000|2021-05-03 18:47:20|||||||||100
1620067650000|2021-05-03 18:47:30|||||||||200
1620067660000|2021-05-03 18:47:40|||||||||100
1620067670000|2021-05-03 18:47:50|5442|5441|5443|5442|5443|5442|5442|5441|2546
1620067680000|2021-05-03 18:48:00|5444|5443|5444|5443|5444|5443|5444|5443|401
1620067690000|2021-05-03 18:48:10|||||||||100
1620067700000|2021-05-03 18:48:20|5445|5444|5445|5444|5445|5444|5445|5444|300
1620067710000|2021-05-03 18:48:30|5446|5445|5448|5446|5448|5446|5446|5445|1410
1620067720000|2021-05-03 18:48:40|5447||5447||5447||5447||397
1620067730000|2021-05-03 18:48:50|5448|5447|5447|5446|5449|5448|5447|5446|3480
1620067740000|2021-05-03 18:49:00|5448|5447|5448|5447|5449|5448|5448|5447|2296
1620067750000|2021-05-03 18:49:10|||||||||525
1620067760000|2021-05-03 18:49:20|5447|5446|5446|5445|5447|5446|5444|5443|7495
1620067770000|2021-05-03 18:49:30||5444||5444||5444||5444|0
1620067780000|2021-05-03 18:49:40|5447|5445|5447|5446|5448|5447|5447|5445|5823
1620067790000|2021-05-03 18:49:50|5446|5445|5447|5446|5448|5446|5446|5445|7105
1620067800000|2021-05-03 18:50:00|5448|5447|5449|5448|5450|5449|5448|5447|2900
1620067810000|2021-05-03 18:50:10|||||||||1000
1620067820000|2021-05-03 18:50:20|5448|5447|5447|5445|5448|5447|5446|5445|5280
1620067840000|2021-05-03 18:50:40|5446|5444|5446|5444|5446|5444|5445|5444|665
1620067850000|2021-05-03 18:50:50|||||||||3479
1620067860000|2021-05-03 18:51:00|||||||||555
1620067870000|2021-05-03 18:51:10|||||||||1291
1620067880000|2021-05-03 18:51:20|||||||||500
1620067890000|2021-05-03 18:51:30|||||||||300
1620067900000|2021-05-03 18:51:40|5445||5445||5445||5445||350
1620067910000|2021-05-03 18:51:50|5446|5445|5445|5444|5446|5445|5445|5444|3111
1620067920000|2021-05-03 18:52:00|5444|5443|5444|5443|5444|5443|5444|5443|1909
1620067940000|2021-05-03 18:52:20|5445|5444|5446|5445|5446|5445|5445|5444|2419
1620067960000|2021-05-03 18:52:40|||||||||100
1620067970000|2021-05-03 18:52:50|5447|5446|5447|5446|5447|5446|5447|5446|200
1620067980000|2021-05-03 18:53:00|5448|5447|5448|5446|5448|5447|5448|5446|2192
1620067990000|2021-05-03 18:53:10|||||||||227
1620068000000|2021-05-03 18:53:20|5447|5447|5447|5446|5447|5447|5447|5446|1389
1620068010000|2021-05-03 18:53:30|5448|5447|5447|5446|5448|5447|5447|5446|200
1620068020000|2021-05-03 18:53:40|5448|5447|5448|5447|5448|5447|5447|5446|200
1620068040000|2021-05-03 18:54:00|5447|5446|5447|5446|5447|5446|5447|5446|1017
1620068050000|2021-05-03 18:54:10|5448|5447|5447|5446|5448|5447|5447|5446|300
1620068060000|2021-05-03 18:54:20|5446|5445|5446|5444|5446|5445|5444|5443|8385
1620068070000|2021-05-03 18:54:30|5445|5443|5447|5446|5447|5446|5445|5443|3514
1620068080000|2021-05-03 18:54:40|5446|5445|5446|5445|5447|5445|5446|5445|2155
1620068110000|2021-05-03 18:55:10|5447|5446|5447|5446|5447|5446|5447|5446|700
1620068120000|2021-05-03 18:55:20|||||||||500
1620068130000|2021-05-03 18:55:30|||||||||215
1620068140000|2021-05-03 18:55:40|5446|5445|5446|5445|5446|5445|5446|5445|600
1620068150000|2021-05-03 18:55:50|5445|5444|5446|5445|5446|5445|5445|5444|1554
1620068160000|2021-05-03 18:56:00|5445|5444|5445|5444|5446|5444|5445|5444|0
1620068170000|2021-05-03 18:56:10|5444|5443|5444|5443|5445|5444|5444|5443|995
1620068180000|2021-05-03 18:56:20|5445|5444|5446|5445|5447|5446|5445|5444|10429
1620068190000|2021-05-03 18:56:30|||||||||200
1620068200000|2021-05-03 18:56:40|5447|5446|5447|5446|5447|5446|5447|5446|439
1620068210000|2021-05-03 18:56:50|||||||||900
1620068220000|2021-05-03 18:57:00|5446|5445|5446|5444|5446|5445|5445|5444|1400
1620068230000|2021-05-03 18:57:10|5445|5443|5444|5443|5445|5443|5444|5443|223
1620068240000|2021-05-03 18:57:20|5445|5444|5444|5443|5445|5444|5444|5443|220
1620068250000|2021-05-03 18:57:30|5443|5442|5444|5442|5444|5442|5443|5442|400
1620068260000|2021-05-03 18:57:40||5443||5443||5443||5443|121
1620068280000|2021-05-03 18:58:00|5443|5442|5442|5441|5443|5442|5442|5441|400
1620068290000|2021-05-03 18:58:10|||||||||525
1620068310000|2021-05-03 18:58:30|||||||||300
1620068320000|2021-05-03 18:58:40|5441|5440|5442|5441|5442|5441|5440|5439|2779
1620068340000|2021-05-03 18:59:00|5443|5442|5441|5440|5443|5442|5440|5439|3771
1620068360000|2021-05-03 18:59:20|||||||||100
1620068400000|2021-05-03 19:00:00|5440|5439|5439|5438|5440|5439|5439|5438|1538
1620068410000|2021-05-03 19:00:10|||||||||235
1620068420000|2021-05-03 19:00:20|5438|5437|5437|5436|5439|5438|5437|5436|7805
1620068440000|2021-05-03 19:00:40|5438|5437|5437|5436|5438|5437|5437|5436|4493
1620068450000|2021-05-03 19:00:50|5436|5435|5435|5434|5436|5435|5435|5434|5091
1620068460000|2021-05-03 19:01:00|5434||5434||5434||5434||500
1620068470000|2021-05-03 19:01:10||5433||5433||5433||5433|0
1620068480000|2021-05-03 19:01:20|||||||||100
1620068490000|2021-05-03 19:01:30|||||||||200
1620068500000|2021-05-03 19:01:40|||||||||700
1620068510000|2021-05-03 19:01:50|5435|5434|5435|5434|5435|5434|5435|5434|6759
1620068520000|2021-05-03 19:02:00|5434|5433|5434|5433|5434|5433|5434|5433|2311
1620068530000|2021-05-03 19:02:10|||||||||100
1620068540000|2021-05-03 19:02:20|5435|5434|5435|5434|5435|5434|5435|5434|1700
1620068550000|2021-05-03 19:02:30|||||||||234
1620068560000|2021-05-03 19:02:40|5436|5435|5436|5435|5436|5435|5436|5435|1421
1620068570000|2021-05-03 19:02:50|||||||||300
1620068580000|2021-05-03 19:03:00|5437|5436|5437|5436|5437|5436|5437|5436|1400
1620068590000|2021-05-03 19:03:10|||||||||1200
1620068600000|2021-05-03 19:03:20|||||||||600
1620068610000|2021-05-03 19:03:30|||||||||200
1620068620000|2021-05-03 19:03:40|||||||||100
1620068630000|2021-05-03 19:03:50|5436|5435|5436|5435|5436|5435|5436|5435|1301
1620068640000|2021-05-03 19:04:00|5435|5434|5435|5434|5435|5434|5435|5434|581
1620068650000|2021-05-03 19:04:10|5436|5435|5437|5436|5437|5436|5436|5435|748
1620068660000|2021-05-03 19:04:20|5436|5435|5436|5435|5436|5435|5436|5435|600
1620068670000|2021-05-03 19:04:30|||||||||553
1620068680000|2021-05-03 19:04:40|5435|5434|5436|5435|5436|5435|5435|5434|1400
1620068700000|2021-05-03 19:05:00|5437|5436|5438|5437|5438|5437|5437|5436|500
1620068710000|2021-05-03 19:05:10|5437|5436|5437|5436|5437|5436|5437|5436|590
1620068720000|2021-05-03 19:05:20|5438|5437|5438|5437|5438|5437|5438|5437|401
1620068730000|2021-05-03 19:05:30|||||||||1901
1620068740000|2021-05-03 19:05:40|5437|5436|5437|5436|5437|5436|5437|5436|600
1620068750000|2021-05-03 19:05:50|5438|5437|5438|5437|5438|5437|5438|5437|600
1620068760000|2021-05-03 19:06:00|||||||||100
1620068770000|2021-05-03 19:06:10|5437|5436|5436|5435|5437|5436|5436|5435|1000
1620068780000|2021-05-03 19:06:20|5437|5436|5437|5435|5437|5436|5436|5435|100
1620068800000|2021-05-03 19:06:40|5436|5436|5436|5435|5436|5436|5436|5435|300
1620068810000|2021-05-03 19:06:50|||||||||200
1620068820000|2021-05-03 19:07:00|5435|5434|5435|5434|5435|5434|5435|5434|1400
1620068830000|2021-05-03 19:07:10|5434|5433|5435|5434|5435|5434|5434|5433|1200
1620068840000|2021-05-03 19:07:20|||||||||100
1620068870000|2021-05-03 19:07:50|5436|5435|5436|5435|5436|5435|5436|5435|1590
1620068880000|2021-05-03 19:08:00|||||||||525
1620068890000|2021-05-03 19:08:10|||||||||427
1620068900000|2021-05-03 19:08:20|||||||||860
1620068910000|2021-05-03 19:08:30|5437|5436|5437|5436|5437|5436|5437|5436|1127
1620068930000|2021-05-03 19:08:50|5438|5437|5437|5436|5438|5437|5437|5436|1610
1620068950000|2021-05-03 19:09:10|5438|5437|5437|5436|5438|5437|5437|5436|1814
1620068960000|2021-05-03 19:09:20|||||||||500
1620068970000|2021-05-03 19:09:30|||||||||100
1620068980000|2021-05-03 19:09:40|||||||||100
1620068990000|2021-05-03 19:09:50|||||||||100
1620069000000|2021-05-03 19:10:00|5436|5435|5436|5435|5436|5435|5435|5434|2212
1620069010000|2021-05-03 19:10:10|5435|5434|5436|5435|5436|5435|5435|5434|774
1620069020000|2021-05-03 19:10:20|5437|5436|5437|5436|5437|5436|5437|5436|770
1620069030000|2021-05-03 19:10:30|||||||||300
1620069040000|2021-05-03 19:10:40|5438|5437|5438|5437|5438|5437|5438|5437|900
1620069050000|2021-05-03 19:10:50|||||||||110
1620069060000|2021-05-03 19:11:00|||||||||100
1620069070000|2021-05-03 19:11:10|5437|5436|5437|5436|5437|5436|5436|5435|1750
1620069080000|2021-05-03 19:11:20|||||||||700
1620069100000|2021-05-03 19:11:40|5438|5437|5436|5435|5438|5437|5436|5435|1437
1620069110000|2021-05-03 19:11:50|||||||||1900
1620069130000|2021-05-03 19:12:10|||||||||900
1620069150000|2021-05-03 19:12:30|5437|5436|5437|5436|5437|5436|5437|5435|2737
1620069160000|2021-05-03 19:12:40|5438|5437|5438|5437|5438|5437|5437|5436|3065
1620069170000|2021-05-03 19:12:50|||||||||381
1620069180000|2021-05-03 19:13:00|5437|5436|5437|5436|5437|5436|5437|5436|1001
1620069200000|2021-05-03 19:13:20|5436|5435|5436|5435|5436|5435|5436|5435|770
1620069210000|2021-05-03 19:13:30|5435|5434|5437|5436|5437|5436|5435|5434|3571
1620069240000|2021-05-03 19:14:00|||||||||210
1620069250000|2021-05-03 19:14:10|||||||||100
1620069260000|2021-05-03 19:14:20|||||||||100
1620069270000|2021-05-03 19:14:30|5436|5435|5437|5436|5437|5436|5436|5435|1400
1620069280000|2021-05-03 19:14:40|5436|5435|5437|5436|5437|5436|5436|5435|400
1620069290000|2021-05-03 19:14:50||5435||5436||5436||5435|100
1620069300000|2021-05-03 19:15:00|5436|5435|5436|5435|5437|5436|5436|5435|1131
1620069310000|2021-05-03 19:15:10|||||||||300
1620069320000|2021-05-03 19:15:20|5437|5436|5437|5436|5437|5436|5436|5436|1200
1620069360000|2021-05-03 19:16:00|5436|5435|5434|5433|5437|5436|5434|5433|5606
1620069370000|2021-05-03 19:16:10|||||||||625
1620069380000|2021-05-03 19:16:20|5435|5434|5435|5434|5435|5434|5435|5434|1100
1620069390000|2021-05-03 19:16:30|5434|5433|5435|5434|5435|5434|5434|5433|1000
1620069400000|2021-05-03 19:16:40|||||||||1049
1620069410000|2021-05-03 19:16:50|5434|5433|5434|5433|5434|5433|5434|5433|882
1620069430000|2021-05-03 19:17:10|5435|5434|5435|5434|5435|5434|5435|5434|392
1620069440000|2021-05-03 19:17:20|5436|5435|5436|5435|5436|5435|5436|5435|2500
1620069450000|2021-05-03 19:17:30|5437|5436|5437|5436|5437|5436|5437|5436|1501
1620069460000|2021-05-03 19:17:40|||||||||100
1620069470000|2021-05-03 19:17:50|5438|5437|5440|5438|5440|5438|5438|5437|1200
1620069480000|2021-05-03 19:18:00|||||||||300
1620069490000|2021-05-03 19:18:10|5439||5439||5439||5439||500
1620069500000|2021-05-03 19:18:20|||||||||2132
1620069510000|2021-05-03 19:18:30|5438|5437|5438|5437|5438|5437|5438|5437|951
1620069520000|2021-05-03 19:18:40|5437|5436|5437|5436|5438|5437|5436|5435|2300
1620069540000|2021-05-03 19:19:00|5436|5435|5437|5436|5437|5436|5435|5434|1916
1620069550000|2021-05-03 19:19:10|5438|5437|5438|5437|5438|5437|5438|5437|1029
1620069560000|2021-05-03 19:19:20|||||||||300
1620069590000|2021-05-03 19:19:50|||||||||100
1620069600000|2021-05-03 19:20:00|5437|5436|5437|5436|5437|5436|5436|5435|2846
1620069610000|2021-05-03 19:20:10|5436|5435|5436|5435|5436|5435|5435|5434|6837
1620069620000|2021-05-03 19:20:20|5437|5436|5437|5436|5437|5436|5436|5435|400
1620069630000|2021-05-03 19:20:30|5438|5437|5438|5437|5438|5437|5438|5437|700
1620069640000|2021-05-03 19:20:40|5439|5438|5436|5435|5439|5438|5436|5435|1302
1620069650000|2021-05-03 19:20:50|5437|5436|5436|5435|5437|5436|5435|5434|4101
1620069660000|2021-05-03 19:21:00|||||||||100
1620069670000|2021-05-03 19:21:10|||||||||250
1620069680000|2021-05-03 19:21:20|5435|5434|5436|5435|5436|5435|5435|5434|300
1620069690000|2021-05-03 19:21:30|5435|5434|5435|5434|5435|5434|5435|5434|700
1620069700000|2021-05-03 19:21:40|5436|5435|5436|5435|5436|5435|5435|5434|1200
1620069710000|2021-05-03 19:21:50|5437|5436|5437|5436|5437|5436|5436|5435|700
1620069720000|2021-05-03 19:22:00|5436|5435|5436|5435|5436|5435|5436|5435|1200
1620069730000|2021-05-03 19:22:10|5435|5434|5435|5434|5435|5435|5434|5433|4457
1620069740000|2021-05-03 19:22:20|5434|5433|5434|5433|5435|5433|5434|5433|1962
1620069750000|2021-05-03 19:22:30|5435|5434|5435|5434|5435|5434|5434|5433|1300
1620069760000|2021-05-03 19:22:40|5434|5433|5434|5433|5434|5434|5433|5433|700
1620069770000|2021-05-03 19:22:50|||||||||300
1620069780000|2021-05-03 19:23:00|5433|5432|5434|5433|5434|5433|5432|5431|4000
1620069790000|2021-05-03 19:23:10|||||||||200
1620069800000|2021-05-03 19:23:20|||||||||422
1620069810000|2021-05-03 19:23:30|5433|5432|5433|5432|5433|5432|5433|5432|1300
1620069820000|2021-05-03 19:23:40|||||||||1203
1620069830000|2021-05-03 19:23:50|5434|5433|5434|5433|5434|5433|5434|5433|400
1620069840000|2021-05-03 19:24:00|||||||||100
1620069850000|2021-05-03 19:24:10|5433|5432|5433|5432|5433|5432|5433|5432|700
1620069860000|2021-05-03 19:24:20|5434|5433|5433|5432|5434|5433|5433|5432|4081
1620069870000|2021-05-03 19:24:30|5432|5431|5432|5431|5432|5431|5432|5431|400
1620069880000|2021-05-03 19:24:40|||||||||300
1620069890000|2021-05-03 19:24:50|||||||||200
1620069900000|2021-05-03 19:25:00|5431|5430|5431|5430|5431|5430|5431|5430|700
1620069910000|2021-05-03 19:25:10|||||||||200
1620069930000|2021-05-03 19:25:30|5430|5429|5431|5430|5431|5430|5429|5428|5331
1620069940000|2021-05-03 19:25:40||5429||5430||5430||5429|350
1620069950000|2021-05-03 19:25:50|5432|5431|5432|5431|5432|5431|5432|5431|1100
1620069960000|2021-05-03 19:26:00|5431|5430|5431|5430|5431|5430|5431|5430|1000
1620069970000|2021-05-03 19:26:10|5432|5431|5432|5431|5432|5431|5432|5431|850
1620069980000|2021-05-03 19:26:20|||||||||400
1620069990000|2021-05-03 19:26:30|||||||||666
1620070000000|2021-05-03 19:26:40|5433|5432|5433|5432|5433|5432|5433|5432|1300
1620070010000|2021-05-03 19:26:50|5434|5433|5432|5431|5434|5433|5432|5431|2004
1620070020000|2021-05-03 19:27:00|||||||||350
1620070030000|2021-05-03 19:27:10|5431|5430|5431|5430|5431|5430|5430|5429|1200
1620070050000|2021-05-03 19:27:30|||||||||100
1620070060000|2021-05-03 19:27:40|5430|5429|5431|5430|5431|5430|5430|5429|1347
1620070070000|2021-05-03 19:27:50|5430|5429|5432|5431|5432|5431|5430|5429|2100
1620070080000|2021-05-03 19:28:00|||||||||600
1620070090000|2021-05-03 19:28:10|||||||||400
1620070100000|2021-05-03 19:28:20|5431|5430|5431|5430|5431|5430|5431|5430|1901
1620070110000|2021-05-03 19:28:30|||||||||400
1620070120000|2021-05-03 19:28:40|5432|5431|5432|5431|5432|5431|5432|5431|783
1620070130000|2021-05-03 19:28:50|5433|5432|5433|5432|5433|5432|5433|5432|900
1620070140000|2021-05-03 19:29:00|5434|5433|5433|5432|5434|5433|5433|5432|801
1620070150000|2021-05-03 19:29:10|5434|5433|5434|5433|5434|5433|5434|5433|1076
1620070160000|2021-05-03 19:29:20|5435|5434|5435|5434|5435|5434|5435|5434|1564
1620070170000|2021-05-03 19:29:30|5434|5433|5434|5433|5434|5433|5434|5433|1825
1620070180000|2021-05-03 19:29:40|5435|5434|5435|5434|5435|5434|5435|5434|0
1620070190000|2021-05-03 19:29:50|5436|5435|5435|5434|5436|5435|5435|5434|0
1620070200000|2021-05-03 19:30:00|5434|5433|5435|5434|5436|5435|5433|5432|7686
1620070210000|2021-05-03 19:30:10|5434|5433|5435|5434|5435|5434|5434|5433|3800
1620070220000|2021-05-03 19:30:20|5434|5433|5434|5433|5434|5433|5434|5433|200
1620070230000|2021-05-03 19:30:30|5433|5432|5433|5432|5434|5433|5432|5431|4789
1620070240000|2021-05-03 19:30:40|5432|5431|5430|5429|5432|5431|5430|5429|2300
1620070250000|2021-05-03 19:30:50|5431|5430|5431|5430|5431|5430|5431|5430|200
1620070260000|2021-05-03 19:31:00|5430|5429|5429|5428|5430|5429|5429|5428|1788
1620070270000|2021-05-03 19:31:10|5430|5429|5428|5427|5430|5429|5427|5426|5489
1620070280000|2021-05-03 19:31:20|5427|5426|5430|5429|5430|5429|5427|5426|3883
1620070290000|2021-05-03 19:31:30|5429|5428|5429|5428|5429|5428|5429|5428|510
1620070300000|2021-05-03 19:31:40|5428|5427|5428|5427|5428|5427|5428|5427|1972
1620070310000|2021-05-03 19:31:50|5427|5426|5426|5425|5427|5426|5426|5425|4010
1620070320000|2021-05-03 19:32:00|5427|5426|5429|5428|5429|5428|5427|5426|3128
1620070330000|2021-05-03 19:32:10|5430|5429|5430|5429|5431|5430|5430|5429|1414
1620070350000|2021-05-03 19:32:30|||||||||1000
1620070360000|2021-05-03 19:32:40|5431|5430|5430|5429|5432|5431|5430|5429|3769
1620070370000|2021-05-03 19:32:50|||||||||1400
1620070380000|2021-05-03 19:33:00|5431|5430|5431|5430|5431|5430|5431|5430|901
1620070390000|2021-05-03 19:33:10|5430|5429|5429|5428|5430|5429|5429|5428|1542
1620070400000|2021-05-03 19:33:20|5430|5429|5429|5428|5430|5429|5429|5428|200
1620070420000|2021-05-03 19:33:40|5430|5429|5429|5428|5430|5429|5429|5428|1441
1620070430000|2021-05-03 19:33:50|5430|5429|5430|5429|5430|5429|5430|5429|1001
1620070440000|2021-05-03 19:34:00|5429|5428|5428|5427|5429|5428|5428|5427|2486
1620070450000|2021-05-03 19:34:10|5427|5426|5427|5426|5427|5426|5427|5426|400
1620070460000|2021-05-03 19:34:20|||||||||200
1620070470000|2021-05-03 19:34:30|||||||||333
1620070480000|2021-05-03 19:34:40|5426|5425|5427|5426|5427|5426|5426|5425|3033
1620070490000|2021-05-03 19:34:50|5426|5425|5426|5425|5426|5425|5426|5425|1000
1620070500000|2021-05-03 19:35:00|5427|5426|5428|5427|5428|5427|5427|5426|4572
1620070510000|2021-05-03 19:35:10|5427|5426|5427|5426|5427|5426|5427|5426|500
1620070520000|2021-05-03 19:35:20|5426|5425|5426|5425|5426|5425|5426|5425|1003
1620070530000|2021-05-03 19:35:30|||||||||300
1620070540000|2021-05-03 19:35:40|5427|5426|5427|5426|5427|5426|5426|5425|1200
1620070550000|2021-05-03 19:35:50|||||||||100
1620070560000|2021-05-03 19:36:00|||||||||300
1620070580000|2021-05-03 19:36:20|||||||||400
1620070590000|2021-05-03 19:36:30|||||||||400
1620070600000|2021-05-03 19:36:40|5426|5425|5426|5425|5426|5425|5426|5425|2606
1620070610000|2021-05-03 19:36:50|5425|5424|5425|5424|5425|5424|5424|5423|14302
1620070620000|2021-05-03 19:37:00|5424|5423|5428|5426|5429|5427|5424|5422|2152
1620070630000|2021-05-03 19:37:10|5429|5427|5428|5426|5429|5427|5428|5426|0
1620070640000|2021-05-03 19:37:20|5429|5427|5429|5427|5429|5427|5428|5426|500
1620070650000|2021-05-03 19:37:30|5428|5426|5427|5425|5429|5427|5427|5425|1100
1620070660000|2021-05-03 19:37:40|5428|5426|5428|5426|5428|5426|5427|5425|0
1620070670000|2021-05-03 19:37:50|5427|5425|5427|5425|5428|5426|5427|5425|0
1620070680000|2021-05-03 19:38:00|5428|5426|5429|5427|5429|5427|5427|5425|0
1620070690000|2021-05-03 19:38:10|5428|5426|5430|5428|5430|5428|5428|5426|509
1620070700000|2021-05-03 19:38:20|5429|5427|5429|5427|5429|5427|5428|5426|0
1620070710000|2021-05-03 19:38:30|5428|5426|5429|5426|5429|5427|5428|5426|100
1620070720000|2021-05-03 19:38:40|5427|5425|5429|5427|5429|5427|5427|5425|100
1620070730000|2021-05-03 19:38:50|5428|5426|5431|5429|5431|5429|5428|5426|0
1620070740000|2021-05-03 19:39:00|5430|5428|5429|5427|5430|5428|5429|5427|0
1620070750000|2021-05-03 19:39:10|5430|5428|5429|5427|5430|5428|5428|5426|100
1620070760000|2021-05-03 19:39:20|5428|5426|5429|5427|5430|5428|5428|5426|0
1620070770000|2021-05-03 19:39:30|5431|5428|5430|5428|5431|5429|5429|5427|981
1620070780000|2021-05-03 19:39:40|5429|5427|5429|5427|5430|5428|5429|5427|100
1620070790000|2021-05-03 19:39:50|5430|5428|5429|5427|5430|5428|5429|5427|101
1620070800000|2021-05-03 19:40:00|5430|5428|5429|5427|5430|5428|5429|5427|100
1620070810000|2021-05-03 19:40:10|5430|5428|5430|5428|5430|5428|5429|5427|0
1620070820000|2021-05-03 19:40:20|5429|5427|5429|5427|5430|5428|5429|5427|0
1620070830000|2021-05-03 19:40:30|5430|5428|5430|5428|5430|5428|5429|5427|100
1620070840000|2021-05-03 19:40:40|5429|5427|5431|5429|5431|5429|5429|5427|0
1620070850000|2021-05-03 19:40:50|5430|5428|5431|5429|5432|5430|5430|5428|475
1620070860000|2021-05-03 19:41:00|5432|5430|5433|5431|5433|5431|5431|5429|100
1620070870000|2021-05-03 19:41:10|5432|5430|5433|5431|5433|5431|5432|5430|0
1620070880000|2021-05-03 19:41:20|5432|5430|5431|5429|5433|5431|5431|5429|0
1620070890000|2021-05-03 19:41:30|5432|5430|5432|5430|5433|5431|5432|5430|627
1620070900000|2021-05-03 19:41:40|5433|5431|5432|5430|5433|5431|5431|5429|600
1620070910000|2021-05-03 19:41:50|5431|5429|5432|5430|5432|5430|5431|5429|0
1620070920000|2021-05-03 19:42:00|5431|5429|5431|5429|5433|5431|5431|5429|400
1620070930000|2021-05-03 19:42:10|5432|5430|5431|5429|5432|5430|5431|5429|0
1620070940000|2021-05-03 19:42:20|5432|5430|5430|5428|5432|5430|5429|5427|200
1620070950000|2021-05-03 19:42:30|5431|5429|5428|5426|5431|5429|5428|5426|300
1620070960000|2021-05-03 19:42:40|5429|5427|5428|5426|5429|5427|5427|5425|585
1620070970000|2021-05-03 19:42:50|5427|5425|5427|5425|5428|5426|5427|5425|0
1620070980000|2021-05-03 19:43:00|5428|5426|5428|5426|5428|5426|5427|5425|800
1620070990000|2021-05-03 19:43:10|5429|5425|5429|5427|5429|5427|5428|5425|353
1620071000000|2021-05-03 19:43:20|5428|5426|5428|5426|5429|5427|5427|5425|0
1620071010000|2021-05-03 19:43:30|5427|5424|5427|5425|5428|5426|5426|5424|0
1620071020000|2021-05-03 19:43:40|5428|5426|5428|5426|5428|5426|5427|5425|0
1620071030000|2021-05-03 19:43:50|5427|5425|5426|5424|5428|5425|5425|5423|554
1620071040000|2021-05-03 19:44:00|5425|5423|5425|5423|5426|5424|5425|5422|221
1620071050000|2021-05-03 19:44:10|5424|5422|5424|5422|5425|5423|5424|5422|340
1620071060000|2021-05-03 19:44:20|5425|5423|5424|5422|5425|5423|5424|5422|0
1620071070000|2021-05-03 19:44:30|5425|5423|5424|5422|5425|5423|5424|5422|100
1620071080000|2021-05-03 19:44:40|5425|5423|5425|5423|5425|5423|5424|5422|400
1620071090000|2021-05-03 19:44:50|5424|5422|5426|5424|5426|5424|5424|5422|1330
1620071100000|2021-05-03 19:45:00|5427|5425|5426|5424|5427|5425|5426|5424|100
1620071110000|2021-05-03 19:45:10|5427|5425|5425|5423|5427|5425|5425|5423|200
1620071120000|2021-05-03 19:45:20|5426|5424|5426|5424|5426|5424|5425|5423|0
1620071130000|2021-05-03 19:45:30|5425|5423|5425|5423|5426|5424|5425|5423|1104
1620071140000|2021-05-03 19:45:40|5426|5424|5426|5424|5426|5424|5425|5423|0
1620071150000|2021-05-03 19:45:50|5425|5423|5425|5423|5426|5424|5425|5423|386
1620071160000|2021-05-03 19:46:00|5426|5424|5425|5423|5426|5424|5425|5423|350
1620071170000|2021-05-03 19:46:10|5426|5424|5426|5424|5426|5424|5425|5423|206
1620071180000|2021-05-03 19:46:20|5425|5423|5426|5424|5427|5425|5425|5422|589
1620071190000|2021-05-03 19:46:30|5427|5423|5428|5426|5428|5426|5426|5423|0
1620071200000|2021-05-03 19:46:40|5427|5425|5428|5426|5428|5426|5427|5425|0
1620071210000|2021-05-03 19:46:50|5427|5425|5427|5425|5428|5426|5427|5425|0
1620071220000|2021-05-03 19:47:00|5428|5426|5427|5425|5428|5426|5427|5425|105
1620071230000|2021-05-03 19:47:10|5428|5426|5425|5423|5428|5426|5425|5423|0
1620071240000|2021-05-03 19:47:20|5426|5424|5427|5425|5427|5425|5425|5423|205
1620071250000|2021-05-03 19:47:30|5426|5424|5427|5425|5428|5426|5426|5424|0
1620071260000|2021-05-03 19:47:40|5428|5426|5428|5426|5428|5426|5427|5425|0
1620071270000|2021-05-03 19:47:50|5427|5425|5427|5425|5428|5426|5426|5424|300
1620071280000|2021-05-03 19:48:00|5426|5424|5427|5425|5428|5426|5426|5424|0
1620071290000|2021-05-03 19:48:10|5428|5424|5426|5424|5428|5425|5426|5424|0
1620071300000|2021-05-03 19:48:20|5427|5425|5426|5424|5427|5425|5424|5422|2580
1620071310000|2021-05-03 19:48:30|5425|5423|5426|5424|5426|5424|5425|5423|370
1620071320000|2021-05-03 19:48:40|5425|5423|5426|5424|5426|5424|5425|5423|0
1620071330000|2021-05-03 19:48:50|5425|5423|5425|5423|5425|5423|5425|5423|0
1620071340000|2021-05-03 19:49:00|5426|5424|5425|5423|5426|5424|5425|5423|0
1620071350000|2021-05-03 19:49:10|5426|5424|5426|5424|5427|5425|5425|5423|399
1620071360000|2021-05-03 19:49:20|5427|5425|5428|5426|5428|5426|5426|5424|0
1620071370000|2021-05-03 19:49:30|5429|5427|5429|5427|5429|5427|5428|5426|1100
1620071380000|2021-05-03 19:49:40|5430|5428|5427|5425|5430|5428|5427|5425|100
1620071390000|2021-05-03 19:49:50|5428|5426|5429|5427|5429|5427|5427|5425|300
1620071400000|2021-05-03 19:50:00|5428|5426|5425|5423|5429|5427|5422|5420|817
1620071410000|2021-05-03 19:50:10|5424|5422|5424|5422|5426|5424|5423|5421|544
1620071420000|2021-05-03 19:50:20|5423|5421|5423|5420|5424|5422|5422|5419|300
1620071430000|2021-05-03 19:50:30|5422|5419|5422|5420|5423|5421|5421|5418|1057
1620071440000|2021-05-03 19:50:40|5421|5419|5421|5419|5422|5420|5421|5419|0
1620071450000|2021-05-03 19:50:50|5422|5418|5420|5418|5422|5419|5420|5418|217
1620071460000|2021-05-03 19:51:00|5421|5419|5419|5417|5421|5419|5419|5417|565
1620071470000|2021-05-03 19:51:10|5420|5416|5420|5418|5421|5419|5418|5416|300
1620071480000|2021-05-03 19:51:20|5421|5419|5420|5418|5421|5419|5419|5417|200
1620071490000|2021-05-03 19:51:30|5421|5417|5420|5418|5421|5418|5419|5417|500
1620071500000|2021-05-03 19:51:40|5419|5416|5421|5419|5421|5419|5419|5416|100
1620071510000|2021-05-03 19:51:50|5420|5418|5419|5417|5421|5419|5419|5417|430
1620071520000|2021-05-03 19:52:00|5420|5418|5420|5418|5420|5418|5419|5417|800
1620071530000|2021-05-03 19:52:10|5419|5417|5418|5416|5419|5417|5417|5415|100
1620071540000|2021-05-03 19:52:20|5419|5415|5418|5416|5419|5417|5418|5415|265
1620071550000|2021-05-03 19:52:30|5419|5417|5421|5419|5421|5419|5418|5416|1200
1620071560000|2021-05-03 19:52:40|5420|5418|5422|5420|5422|5420|5420|5418|400
1620071570000|2021-05-03 19:52:50|5421|5419|5422|5420|5422|5420|5421|5419|100
1620071580000|2021-05-03 19:53:00|5421|5419|5420|5418|5422|5420|5420|5418|690
1620071590000|2021-05-03 19:53:10|5421|5419|5421|5419|5422|5420|5420|5418|281
1620071600000|2021-05-03 19:53:20|5422|5420|5420|5418|5422|5420|5420|5418|537
1620071610000|2021-05-03 19:53:30|5421|5419|5422|5420|5422|5420|5420|5418|735
1620071620000|2021-05-03 19:53:40|5421|5418|5423|5421|5424|5422|5421|5418|221
1620071630000|2021-05-03 19:53:50|5424|5422|5423|5421|5424|5422|5423|5421|269
1620071640000|2021-05-03 19:54:00|5424|5422|5425|5423|5426|5424|5423|5421|568
1620071650000|2021-05-03 19:54:10|5426|5424|5425|5423|5426|5424|5424|5422|215
1620071660000|2021-05-03 19:54:20|5426|5424|5426|5424|5426|5424|5425|5423|104
1620071670000|2021-05-03 19:54:30|5425|5423|5425|5423|5426|5424|5424|5422|100
1620071680000|2021-05-03 19:54:40|5424|5422|5425|5423|5425|5423|5424|5421|0
1620071690000|2021-05-03 19:54:50|5424|5422|5423|5421|5425|5423|5423|5421|629
1620071700000|2021-05-03 19:55:00|5424|5422|5425|5423|5425|5423|5422|5420|244
1620071710000|2021-05-03 19:55:10|5424|5422|5424|5422|5425|5423|5423|5421|940
1620071720000|2021-05-03 19:55:20|5425|5423|5426|5424|5427|5425|5425|5423|300
1620071730000|2021-05-03 19:55:30|5427|5425|5426|5424|5427|5425|5425|5423|1801
1620071740000|2021-05-03 19:55:40|5425|5423|5426|5424|5426|5424|5425|5423|1100
1620071750000|2021-05-03 19:55:50|5425|5423|5426|5424|5428|5426|5425|5423|200
1620071760000|2021-05-03 19:56:00|5427|5425|5425|5423|5427|5425|5424|5422|0
1620071770000|2021-05-03 19:56:10|5424|5422|5425|5423|5425|5423|5424|5422|0
1620071780000|2021-05-03 19:56:20|5424|5422|5425|5423|5425|5423|5423|5421|0
1620071790000|2021-05-03 19:56:30|5424|5422|5425|5423|5427|5425|5424|5422|100
1620071800000|2021-05-03 19:56:40|5426|5424|5425|5423|5426|5424|5424|5422|128
1620071810000|2021-05-03 19:56:50|5424|5422|5426|5424|5426|5424|5424|5422|0
1620071820000|2021-05-03 19:57:00|5425|5423|5427|5425|5427|5425|5425|5423|201
1620071830000|2021-05-03 19:57:10|||||||||1845
1620071840000|2021-05-03 19:57:20|||||||||5962
1620071850000|2021-05-03 19:57:30|||||||||906
1620071860000|2021-05-03 19:57:40|5427|5426|5426|5425|5427|5426|5426|5425|8937
1620071870000|2021-05-03 19:57:50|5425|5424|5426|5425|5426|5425|5425|5424|5814
1620071880000|2021-05-03 19:58:00|5425|5424|5425|5424|5426|5425|5424|5423|3907
1620071890000|2021-05-03 19:58:10|5424|5423|5425|5424|5425|5424|5424|5423|3444
1620071900000|2021-05-03 19:58:20|5426|5425|5426|5425|5427|5426|5426|5425|4550
1620071910000|2021-05-03 19:58:30|||||||||1000
1620071920000|2021-05-03 19:58:40|5427|5426|5427|5425|5427|5426|5426|5425|1669
1620071930000|2021-05-03 19:58:50|5426|5426|5427|5426|5427|5426|5426|5426|2237
1620071940000|2021-05-03 19:59:00|5428|5427|5429|5428|5429|5428|5428|5427|6530
1620071950000|2021-05-03 19:59:10|||||||||4826
1620071960000|2021-05-03 19:59:20|||||||||4506
1620071970000|2021-05-03 19:59:30|5430|5429|5430|5429|5430|5429|5429|5428|4428
1620071980000|2021-05-03 19:59:40|||||||||9701
1620071990000|2021-05-03 19:59:50|5429|5428|5431|5430|5431|5430|5429|5428|15086
1620135000000|2021-05-04 13:30:00|5428|5389|5429|5407|5429|5420|5412|5389|59042
1620135010000|2021-05-04 13:30:10|5428|5408|5425|5413|5430|5418|5418|5408|26335
1620135020000|2021-05-04 13:30:20|5423|5414|5425|5416|5425|5420|5420|5414|300
1620135030000|2021-05-04 13:30:30|5427|5420|5437|5433|5437|5433|5425|5420|5448
1620135040000|2021-05-04 13:30:40|5438|5420|5438|5433|5440|5437|5432|5420|7993
1620135050000|2021-05-04 13:30:50|5435|5432|5433|5425|5439|5432|5430|5425|1412
1620135060000|2021-05-04 13:31:00|5429|5421|5434|5426|5436|5428|5429|5420|450
1620135070000|2021-05-04 13:31:10|5436|5424|5430|5426|5436|5426|5430|5424|1050
1620135080000|2021-05-04 13:31:20|5429|5424|5430|5423|5430|5426|5425|5422|1816
1620135090000|2021-05-04 13:31:30|5429|5422|5425|5420|5429|5422|5425|5420|455
1620135100000|2021-05-04 13:31:40|5422|5416|5419|5415|5422|5416|5419|5411|500
1620135110000|2021-05-04 13:31:50|5417|5413|5416|5410|5417|5413|5414|5410|288
1620135120000|2021-05-04 13:32:00|5417|5412|5413|5407|5417|5412|5413|5407|450
1620135130000|2021-05-04 13:32:10|5412|5408|5410|5405|5412|5408|5408|5405|1500
1620135140000|2021-05-04 13:32:20|5409|5407|5409|5404|5409|5407|5403|5400|3204
1620135150000|2021-05-04 13:32:30|5410|5406|5410|5406|5414|5410|5405|5402|3011
1620135160000|2021-05-04 13:32:40|5411|5405|5414|5407|5414|5409|5408|5404|800
1620135170000|2021-05-04 13:32:50|5411|5404|5408|5403|5412|5407|5407|5403|6492
1620135180000|2021-05-04 13:33:00|5410|5404|5417|5412|5418|5415|5408|5403|9548
1620135190000|2021-05-04 13:33:10|5418|5411|5412|5408|5418|5411|5410|5408|3967
1620135200000|2021-05-04 13:33:20|5408|5407|5409|5403|5409|5407|5407|5403|300
1620135210000|2021-05-04 13:33:30|5408|5404|5408|5404|5408|5405|5407|5403|100
1620135220000|2021-05-04 13:33:40|5414|5405|5411|5407|5414|5409|5411|5405|687
1620135230000|2021-05-04 13:33:50|5412||5410||5412||5410||0
1620135240000|2021-05-04 13:34:00|5411|5409|5414|5408|5414|5410|5410|5407|900
1620135250000|2021-05-04 13:34:10|5415|5409|5412|5408|5415|5411|5410|5407|1106
1620135260000|2021-05-04 13:34:20|5414|5409|5412|5406|5414|5409|5407|5405|600
1620135270000|2021-05-04 13:34:30|5409|5407|5408|5405|5410|5408|5408|5405|500
1620135280000|2021-05-04 13:34:40|5410|5406|5417|5413|5419|5415|5410|5406|2110
1620135290000|2021-05-04 13:34:50|5418|5414|5419|5416|5419|5416|5417|5413|1500
1620135300000|2021-05-04 13:35:00|5420|5418|5425|5421|5426|5423|5420|5418|7489
1620135310000|2021-05-04 13:35:10|5423|5419|5423|5419|5423|5419|5423|5419|100
1620135320000|2021-05-04 13:35:20|5422|5417|5416|5412|5422|5417|5416|5412|2558
1620135330000|2021-05-04 13:35:30|5415|5411|5412|5409|5417|5411|5412|5408|1900
1620135340000|2021-05-04 13:35:40|5414|5408|5407|5405|5414|5408|5407|5405|2184
1620135350000|2021-05-04 13:35:50|5408|5402|5404|5402|5408|5402|5404|5401|700
1620135360000|2021-05-04 13:36:00|5407|5403|5409|5406|5411|5408|5406|5403|8113
1620135370000|2021-05-04 13:36:10|5408|5405|5411|5408|5411|5408|5406|5404|1967
1620135380000|2021-05-04 13:36:20|5410|5409|5409|5406|5410|5409|5408|5406|1375
1620135390000|2021-05-04 13:36:30|||||||||400
1620135400000|2021-05-04 13:36:40|5408|5405|5404|5400|5408|5405|5401|5400|6005
1620135410000|2021-05-04 13:36:50|5403|5399|5403|5399|5403|5400|5398|5395|2016
1620135420000|2021-05-04 13:37:00|5401|5398|5408|5404|5408|5404|5400|5396|2917
1620135430000|2021-05-04 13:37:10|5409|5405|5406|5404|5410|5406|5406|5403|1600
1620135440000|2021-05-04 13:37:20|5405|5405|5404|5402|5405|5405|5404|5401|6575
1620135450000|2021-05-04 13:37:30|5401|5400|5398|5396|5401|5400|5396|5395|3894
1620135460000|2021-05-04 13:37:40|5399|5395|5405|5401|5405|5401|5399|5395|7822
1620135470000|2021-05-04 13:37:50|5404|5403|5402|5399|5405|5403|5401|5398|3458
1620135480000|2021-05-04 13:38:00|5405|5400|5400|5397|5405|5402|5399|5397|14150
1620135490000|2021-05-04 13:38:10|5401|5398|5402|5400|5403|5400|5401|5397|2900
1620135500000|2021-05-04 13:38:20|5401|5401|5398|5395|5401|5401|5397|5395|1588
1620135510000|2021-05-04 13:38:30|5397|5393|5401|5398|5401|5398|5396|5393|8120
1620135520000|2021-05-04 13:38:40|5400|5396|5396|5394|5400|5396|5395|5391|2500
1620135530000|2021-05-04 13:38:50|5397|5393|5396|5395|5397|5395|5394|5393|20400
1620135540000|2021-05-04 13:39:00|5397|5397|5400|5397|5400|5399|5397|5396|2422
1620135550000|2021-05-04 13:39:10|5401|5398|5404|5403|5406|5403|5399|5397|5899
1620135560000|2021-05-04 13:39:20|5406|5402|5403|5401|5406|5404|5402|5401|1678
1620135570000|2021-05-04 13:39:30|5404|5398|5404|5402|5404|5402|5400|5396|3683
1620135580000|2021-05-04 13:39:40|5403|5401|5406|5403|5408|5406|5402|5401|3313
1620135590000|2021-05-04 13:39:50|5407|5404|5397|5394|5407|5405|5395|5392|28945
1620135600000|2021-05-04 13:40:00|5398|5395|5394|5391|5400|5398|5393|5391|6475
1620135610000|2021-05-04 13:40:10|5395|5392|5395|5393|5395|5393|5394|5391|400
1620135620000|2021-05-04 13:40:20|5394|5391|5395|5393|5397|5394|5393|5391|4187
1620135630000|2021-05-04 13:40:30|5394|5391|5393|5390|5394|5391|5391|5388|1564
1620135640000|2021-05-04 13:40:40|5392|5388|5390|5387|5392|5390|5388|5387|2868
1620135650000|2021-05-04 13:40:50|5391|5388|5394|5390|5394|5393|5391|5388|4362
1620135660000|2021-05-04 13:41:00|5393|5388|5393|5388|5393|5389|5390|5387|1100
1620135670000|2021-05-04 13:41:10|5392|5389|5393|5391|5394|5392|5392|5388|959
1620135680000|2021-05-04 13:41:20|5394|5390|5397|5395|5397|5395|5393|5390|3297
1620135690000|2021-05-04 13:41:30|5396|5394|5394|5390|5396|5394|5391|5388|3500
1620135700000|2021-05-04 13:41:40|5393|5389|5394|5390|5394|5390|5390|5388|1050
1620135710000|2021-05-04 13:41:50|5393|5389|5394|5391|5395|5391|5393|5389|1550
1620135720000|2021-05-04 13:42:00|5393|5393|5397|5395|5397|5395|5393|5393|1419
1620135730000|2021-05-04 13:42:10|5398|5394|5395|5392|5398|5394|5391|5390|3635
1620135740000|2021-05-04 13:42:20|5394|5391|5390|5387|5395|5393|5389|5385|1500
1620135750000|2021-05-04 13:42:30|5389|5386|5386|5383|5389|5386|5384|5382|3907
1620135760000|2021-05-04 13:42:40|5384|5382|5384|5382|5386|5384|5384|5382|1583
1620135770000|2021-05-04 13:42:50|5383|5381|5388|5385|5388|5386|5380|5377|46000
1620135780000|2021-05-04 13:43:00|5387|5384|5386|5383|5388|5384|5385|5382|1500
1620135790000|2021-05-04 13:43:10|5387|5384|5386|5385|5387|5385|5386|5383|791
1620135800000|2021-05-04 13:43:20|5387|5386|5380|5378|5387|5386|5378|5377|6114
1620135810000|2021-05-04 13:43:30|5379|5377|5380|5378|5380|5379|5378|5375|4961
1620135820000|2021-05-04 13:43:40|5379|5377|5379|5377|5380|5378|5377|5375|8928
1620135830000|2021-05-04 13:43:50|5378|5376|5380|5377|5380|5378|5378|5376|5750
1620135840000|2021-05-04 13:44:00|5379|5376|5376|5373|5380|5378|5375|5373|7314
1620135850000|2021-05-04 13:44:10|5377|5374|5380|5377|5380|5377|5374|5373|9993
1620135860000|2021-05-04 13:44:20|5379|5378|5380|5377|5380|5379|5379|5377|700
1620135870000|2021-05-04 13:44:30|5382|5378|5382|5379|5382|5379|5381|5378|4670
1620135880000|2021-05-04 13:44:40|5381|5380|5379|5377|5382|5380|5379|5377|2991
1620135890000|2021-05-04 13:44:50|5381|5378|5380|5377|5384|5381|5379|5377|1739
1620135900000|2021-05-04 13:45:00|5379|5378|5378|5377|5382|5379|5377|5374|2300
1620135910000|2021-05-04 13:45:10|5379|5374|5381|5377|5381|5377|5375|5373|1759
1620135920000|2021-05-04 13:45:20|5380|5379|5375|5373|5380|5379|5374|5373|3870
1620135930000|2021-05-04 13:45:30|5376|5374|5374|5371|5378|5376|5374|5370|1820
1620135940000|2021-05-04 13:45:40|5373|5372|5373|5371|5374|5372|5373|5371|384
1620135950000|2021-05-04 13:45:50|5372|5370|5369|5367|5372|5371|5369|5367|3051
1620135960000|2021-05-04 13:46:00|5368|5366|5362|5360|5368|5367|5360|5358|15103
1620135970000|2021-05-04 13:46:10|5361|5359|5362|5360|5362|5361|5358|5356|10082
1620135980000|2021-05-04 13:46:20|5363|5361|5369|5366|5371|5368|5363|5361|5089
1620135990000|2021-05-04 13:46:30|5368|5367|5369|5367|5372|5369|5368|5367|2894
1620136000000|2021-05-04 13:46:40|5368|5366|5367|5363|5368|5367|5366|5363|300
1620136010000|2021-05-04 13:46:50|5366|5364|5364|5363|5366|5365|5363|5362|3400
1620136020000|2021-05-04 13:47:00|5366|5364|5361|5359|5366|5364|5361|5359|500
1620136030000|2021-05-04 13:47:10|5360|5356|5358|5356|5360|5357|5357|5356|1800
1620136040000|2021-05-04 13:47:20|5357|5357|5359|5357|5360|5359|5357|5356|3500
1620136050000|2021-05-04 13:47:30|5358|5356|5357|5356|5358|5357|5357|5356|1600
1620136060000|2021-05-04 13:47:40|5356|5355|5358|5357|5359|5358|5355|5353|4641
1620136070000|2021-05-04 13:47:50|5359|5356|5356|5354|5359|5356|5356|5354|0
1620136080000|2021-05-04 13:48:00|5355|5353|5357|5354|5357|5355|5354|5352|1000
1620136090000|2021-05-04 13:48:10|5356|5355|5359|5357|5359|5357|5355|5354|1981
1620136100000|2021-05-04 13:48:20|5358|5356|5356|5354|5358|5356|5356|5354|700
1620136110000|2021-05-04 13:48:30||5353||5353||5354||5353|331
1620136120000|2021-05-04 13:48:40|5355|5352|5354|5352|5356|5354|5353|5351|594
1620136130000|2021-05-04 13:48:50|5353|5351|5350|5349|5354|5351|5350|5348|3800
1620136140000|2021-05-04 13:49:00|5351|5350|5348|5344|5351|5350|5346|5344|2840
1620136150000|2021-05-04 13:49:10|5347|5345|5344|5342|5347|5345|5342|5340|800
1620136160000|2021-05-04 13:49:20|5345|5343|5350|5348|5350|5348|5345|5343|3668
1620136170000|2021-05-04 13:49:30|5351|5349|5352|5350|5353|5350|5350|5349|100
1620136180000|2021-05-04 13:49:40|5353|5349|5351|5349|5353|5349|5351|5348|1000
1620136190000|2021-05-04 13:49:50|5350|5350|5352|5350|5352|5351|5349|5348|6284
1620136200000|2021-05-04 13:50:00|5351|5351|5351|5349|5352|5351|5351|5348|4490
1620136210000|2021-05-04 13:50:10|5350|5348|5350|5348|5351|5349|5348|5347|1400
1620136220000|2021-05-04 13:50:20|5349|5347|5346|5343|5349|5347|5346|5342|1570
1620136230000|2021-05-04 13:50:30|5345|5342|5349|5347|5349|5348|5345|5342|2150
1620136240000|2021-05-04 13:50:40|5348|5346|5349|5346|5349|5347|5348|5346|0
1620136250000|2021-05-04 13:50:50|5348|5347|5347|5345|5349|5347|5347|5345|1200
1620136260000|2021-05-04 13:51:00|5348|5346|5341|5338|5348|5346|5341|5338|1583
1620136270000|2021-05-04 13:51:10|5340|5339|5340|5338|5343|5342|5340|5337|3286
1620136280000|2021-05-04 13:51:20|5339|5335|5337|5334|5342|5340|5335|5333|4022
1620136290000|2021-05-04 13:51:30|5336|5336|5342|5339|5342|5339|5336|5335|3100
1620136300000|2021-05-04 13:51:40|5341|5338|5342|5340|5343|5340|5341|5338|600
1620136310000|2021-05-04 13:51:50|5341|5341|5342|5340|5343|5342|5341|5340|1450
1620136320000|2021-05-04 13:52:00|5343|5341|5344|5341|5344|5343|5343|5341|1900
1620136330000|2021-05-04 13:52:10|5343|5342|5341|5339|5343|5342|5340|5339|2100
1620136340000|2021-05-04 13:52:20|5342|5340|5344|5341|5344|5341|5342|5340|642
1620136350000|2021-05-04 13:52:30|5343|5342|5348|5345|5348|5345|5341|5340|1700
1620136360000|2021-05-04 13:52:40|5347|5346|5349|5348|5349|5348|5347|5346|800
1620136370000|2021-05-04 13:52:50|5350|5349|5351|5349|5353|5351|5350|5349|1193
1620136380000|2021-05-04 13:53:00|5349|5348|5353|5350|5353|5350|5349|5348|1447
1620136390000|2021-05-04 13:53:10|5354|5351|5354|5351|5355|5354|5351|5350|4800
1620136400000|2021-05-04 13:53:20|5355|5352|5356|5354|5358|5355|5353|5351|8827
1620136410000|2021-05-04 13:53:30|5357|5355|5348|5345|5357|5355|5347|5345|15318
1620136420000|2021-05-04 13:53:40|5347|5344|5347|5344|5348|5345|5346|5344|2100
1620136430000|2021-05-04 13:53:50|5346|5343|5343|5342|5346|5343|5343|5342|2800
1620136440000|2021-05-04 13:54:00|5344|5343|5343|5341|5346|5344|5342|5341|4900
1620136450000|2021-05-04 13:54:10|5344|5342|5343|5342|5344|5343|5343|5342|800
1620136460000|2021-05-04 13:54:20|5342|5341|5338|5337|5342|5341|5337|5336|8924
1620136470000|2021-05-04 13:54:30|5337|5336|5340|5338|5342|5339|5337|5336|2954
1620136480000|2021-05-04 13:54:40|5339|5337|5339|5337|5339|5337|5336|5335|4944
1620136490000|2021-05-04 13:54:50|5338|5338|5339|5337|5340|5338|5337|5335|1700
1620136500000|2021-05-04 13:55:00|5338|5335|5335|5333|5338|5336|5335|5333|1570
1620136510000|2021-05-04 13:55:10|5334|5332|5334|5332|5335|5333|5332|5330|7327
1620136520000|2021-05-04 13:55:20|5333|5331|5334|5331|5334|5332|5331|5330|3643
1620136530000|2021-05-04 13:55:30|5335|5332|5334|5332|5337|5335|5333|5331|14594
1620136540000|2021-05-04 13:55:40|5335|5333|5340|5338|5340|5338|5335|5333|1200
1620136550000|2021-05-04 13:55:50|5342|5339|5338|5336|5342|5339|5337|5334|3000
1620136560000|2021-05-04 13:56:00|5339|5334|5337|5334|5339|5336|5337|5334|3723
1620136570000|2021-05-04 13:56:10|5336|5335|5336|5335|5337|5335|5335|5333|1200
1620136580000|2021-05-04 13:56:20|5337|5336|5338|5336|5338|5337|5336|5335|4200
1620136590000|2021-05-04 13:56:30|5337|5335|5336|5334|5337|5335|5336|5334|420
1620136600000|2021-05-04 13:56:40|5335|5333|5336|5334|5336|5334|5333|5331|4070
1620136610000|2021-05-04 13:56:50|5335|5335|5333|5331|5335|5335|5333|5331|2700
1620136620000|2021-05-04 13:57:00|5332|5330|5331|5330|5332|5330|5329|5328|9011
1620136630000|2021-05-04 13:57:10|5332|5331|5331|5329|5334|5332|5330|5329|1632
1620136640000|2021-05-04 13:57:20|5330|5330|5330|5329|5330|5330|5328|5327|1400
1620136650000|2021-05-04 13:57:30|5331|5330|5335|5333|5335|5333|5331|5330|5780
1620136660000|2021-05-04 13:57:40|5334|5332|5335|5333|5335|5333|5331|5329|2300
1620136670000|2021-05-04 13:57:50|5334|5332|5334|5332|5334|5333|5333|5331|1577
1620136680000|2021-05-04 13:58:00|5335|5333|5340|5338|5340|5339|5335|5333|4801
1620136690000|2021-05-04 13:58:10|5341|5339|5347|5345|5347|5345|5340|5339|10001
1620136700000|2021-05-04 13:58:20|5346|5344|5350|5349|5350|5349|5345|5344|5650
1620136710000|2021-05-04 13:58:30|5351|5350|5353|5352|5355|5353|5351|5350|2267
1620136720000|2021-05-04 13:58:40|5352|5351|5353|5351|5357|5354|5352|5351|5405
1620136730000|2021-05-04 13:58:50|5352|5350|5350|5348|5352|5350|5350|5348|0
1620136740000|2021-05-04 13:59:00|5349|5347|5349|5346|5350|5348|5348|5346|5000
1620136750000|2021-05-04 13:59:10|5348|5347|5350|5348|5350|5348|5348|5347|1100
1620136760000|2021-05-04 13:59:20|5351|5349|5351|5349|5351|5350|5351|5349|927
1620136770000|2021-05-04 13:59:30|5352|5350|5355|5352|5355|5353|5352|5350|1300
1620136780000|2021-05-04 13:59:40|5354||5354||5354||5354||500
1620136790000|2021-05-04 13:59:50|5353||5354||5354||5352||540
1620136800000|2021-05-04 14:00:00|5353|5353|5350|5349|5354|5353|5350|5349|1931
1620136810000|2021-05-04 14:00:10|5349|5348|5348|5346|5349|5348|5348|5345|900
1620136820000|2021-05-04 14:00:20|5347|5345|5344|5341|5347|5345|5343|5341|1000
1620136830000|2021-05-04 14:00:30|5343|5340|5343|5341|5343|5342|5342|5340|2006
1620136840000|2021-05-04 14:00:40|5344|5342|5343|5341|5344|5343|5343|5341|1013
1620136850000|2021-05-04 14:00:50|5342|5340|5342|5340|5343|5342|5342|5340|1200
1620136860000|2021-05-04 14:01:00|||||||||504
1620136870000|2021-05-04 14:01:10|5341|5339|5337|5334|5341|5339|5337|5334|629
1620136880000|2021-05-04 14:01:20|5336|5332|5334|5332|5336|5335|5334|5332|4245
1620136890000|2021-05-04 14:01:30|5333|5330|5329|5327|5333|5330|5328|5327|2350
1620136900000|2021-05-04 14:01:40|5328|5325|5327|5324|5328|5326|5324|5323|3731
1620136910000|2021-05-04 14:01:50||5325||5325||5325||5324|600
1620136920000|2021-05-04 14:02:00|5328|5326|5331|5329|5333|5330|5328|5326|1300
1620136930000|2021-05-04 14:02:10|5330|5328|5334|5331|5334|5331|5330|5328|2161
1620136940000|2021-05-04 14:02:20|5335|5332|5334|5331|5337|5333|5333|5330|585
1620136950000|2021-05-04 14:02:30|5335|5332|5329|5327|5336|5333|5329|5327|1900
1620136960000|2021-05-04 14:02:40|5331|5326|5330|5327|5331|5329|5330|5326|500
1620136970000|2021-05-04 14:02:50|5329|5326|5328|5325|5329|5327|5328|5325|1027
1620136980000|2021-05-04 14:03:00|5326|5323|5326|5323|5326|5325|5325|5323|1200
1620136990000|2021-05-04 14:03:10|5325|5324|5325|5323|5326|5324|5325|5323|700
1620137000000|2021-05-04 14:03:20|5326|5321|5324|5321|5326|5322|5323|5321|800
1620137010000|2021-05-04 14:03:30|5323|5320|5323|5321|5323|5321|5321|5320|3953
1620137020000|2021-05-04 14:03:40|5322|5322|5328|5325|5330|5326|5322|5322|3750
1620137030000|2021-05-04 14:03:50|5329|5326|5334|5332|5334|5332|5329|5326|3614
1620137040000|2021-05-04 14:04:00|5336|5333|5335|5333|5337|5334|5335|5333|1868
1620137050000|2021-05-04 14:04:10|5336|5334|5340|5337|5340|5337|5336|5334|800
1620137060000|2021-05-04 14:04:20|5341|5338|5341|5339|5341|5339|5341|5338|1912
1620137070000|2021-05-04 14:04:30|5340|5338|5339|5337|5341|5339|5338|5337|4336
1620137080000|2021-05-04 14:04:40|5338|5338|5338|5337|5339|5338|5338|5337|2468
1620137090000|2021-05-04 14:04:50|5339|5335|5337|5333|5339|5335|5337|5333|1500
1620137100000|2021-05-04 14:05:00|5335|5332|5331|5330|5335|5332|5330|5328|1320
1620137110000|2021-05-04 14:05:10|5330|5329|5326|5325|5330|5329|5326|5325|2490
1620137120000|2021-05-04 14:05:20|5325|5324|5326|5325|5326|5325|5324|5323|2607
1620137130000|2021-05-04 14:05:30|5329|5326|5325|5324|5329|5326|5325|5324|300
1620137140000|2021-05-04 14:05:40|5326|5323|5323|5321|5326|5323|5323|5321|400
1620137150000|2021-05-04 14:05:50|5322|5320|5324|5322|5325|5323|5322|5320|3963
1620137160000|2021-05-04 14:06:00|5323|5321|5322|5320|5323|5322|5321|5320|800
1620137170000|2021-05-04 14:06:10|5321|5317|5316|5314|5321|5317|5316|5314|4494
1620137180000|2021-05-04 14:06:20|5317|5315|5320|5318|5321|5318|5317|5315|1403
1620137190000|2021-05-04 14:06:30|5319|5317|5318|5316|5319|5317|5315|5313|11594
1620137200000|2021-05-04 14:06:40|5317|5317|5318|5316|5320|5318|5317|5316|3581
1620137210000|2021-05-04 14:06:50|5317|5315|5318|5316|5318|5317|5315|5314|4888
1620137220000|2021-05-04 14:07:00|||||||||700
1620137230000|2021-05-04 14:07:10|5317|5317|5316|5313|5318|5317|5316|5311|2832
1620137240000|2021-05-04 14:07:20|5315|5314|5315|5313|5316|5315|5315|5313|1800
1620137250000|2021-05-04 14:07:30|5316|5315|5315|5313|5318|5316|5315|5313|1840
1620137260000|2021-05-04 14:07:40|5316|5314|5316|5314|5316|5315|5315|5314|1100
1620137270000|2021-05-04 14:07:50|5317|5315|5318|5317|5318|5317|5317|5315|2510
1620137280000|2021-05-04 14:08:00|5317|5315|5316|5314|5317|5315|5314|5313|2800
1620137290000|2021-05-04 14:08:10|5315||5316||5316||5315||200
1620137300000|2021-05-04 14:08:20|5317|5315|5318|5315|5318|5316|5317|5315|3680
1620137310000|2021-05-04 14:08:30|5316|5314|5316|5314|5316|5314|5316|5314|800
1620137320000|2021-05-04 14:08:40|5317|5315|5317|5315|5317|5315|5317|5315|500
1620137330000|2021-05-04 14:08:50|5316|5314|5315|5314|5316|5314|5315|5314|1440
1620137340000|2021-05-04 14:09:00|5314|5313|5315|5313|5315|5313|5313|5311|3571
1620137350000|2021-05-04 14:09:10|5314|5312|5318|5316|5318|5316|5314|5312|2507
1620137360000|2021-05-04 14:09:20|5317|5315|5318|5315|5318|5315|5317|5315|100
1620137370000|2021-05-04 14:09:30|5317|5316|5321|5320|5321|5320|5317|5316|4874
1620137380000|2021-05-04 14:09:40|5322|5318|5316|5314|5322|5319|5315|5313|3696
1620137390000|2021-05-04 14:09:50|5315|5313|5315|5312|5315|5313|5315|5311|100
1620137400000|2021-05-04 14:10:00|5314|5311|5310|5307|5314|5311|5308|5307|16984
1620137410000|2021-05-04 14:10:10|5309|5306|5311|5308|5311|5309|5307|5305|4143
1620137420000|2021-05-04 14:10:20|5310|5309|5311|5308|5311|5309|5309|5308|5751
1620137430000|2021-05-04 14:10:30|5310|5307|5307|5305|5311|5308|5306|5305|1500
1620137440000|2021-05-04 14:10:40|5306|5303|5305|5304|5306|5304|5305|5303|1844
1620137450000|2021-05-04 14:10:50|5306|5305|5304|5303|5306|5305|5302|5301|15427
1620137460000|2021-05-04 14:11:00|5305|5302|5304|5302|5307|5305|5304|5302|7263
1620137470000|2021-05-04 14:11:10|5303|5303|5302|5300|5303|5304|5301|5300|29245
1620137480000|2021-05-04 14:11:20|5303|5301|5304|5302|5305|5303|5303|5301|3843
1620137490000|2021-05-04 14:11:30|5305|5303|5311|5309|5311|5309|5305|5303|5788
1620137500000|2021-05-04 14:11:40|5312|5310|5314|5312|5317|5316|5312|5310|11281
1620137520000|2021-05-04 14:12:00|5313||5314||5314||5313||900
1620137530000|2021-05-04 14:12:10|5313|5311|5315|5313|5318|5316|5312|5309|2651
1620137540000|2021-05-04 14:12:20|5316|5312|5317|5314|5317|5314|5312|5311|5400
1620137550000|2021-05-04 14:12:30|5316||5316||5317||5316||800
1620137560000|2021-05-04 14:12:40|5317|5315|5309|5306|5319|5317|5309|5306|4756
1620137570000|2021-05-04 14:12:50|5310|5307|5313|5311|5313|5312|5310|5306|3025
1620137580000|2021-05-04 14:13:00|5312|5312|5314|5311|5314|5312|5312|5311|1300
1620137590000|2021-05-04 14:13:10|5315|5312|5319|5316|5320|5317|5315|5311|1400
1620137600000|2021-05-04 14:13:20|5318|5317|5319|5317|5319|5317|5318|5317|101
1620137610000|2021-05-04 14:13:30|5318|5315|5318|5316|5318|5316|5317|5315|1300
1620137620000|2021-05-04 14:13:40|5319|5315|5321|5320|5321|5320|5319|5315|1012
1620137630000|2021-05-04 14:13:50|5323|5321|5325|5323|5326|5323|5323|5321|400
1620137640000|2021-05-04 14:14:00|5326|5322|5326|5324|5326|5324|5325|5322|1244
1620137650000|2021-05-04 14:14:10|5325|5323|5323|5319|5325|5324|5323|5319|908
1620137660000|2021-05-04 14:14:20|5322|5320|5322|5320|5323|5321|5322|5319|700
1620137670000|2021-05-04 14:14:30|5323|5321|5324|5322|5325|5322|5323|5321|1200
1620137680000|2021-05-04 14:14:40|5325|5323|5323|5321|5325|5324|5323|5320|1000
1620137690000|2021-05-04 14:14:50|5324|5322|5324|5322|5324|5323|5324|5322|1156
1620137700000|2021-05-04 14:15:00|5323|5321|5323|5321|5324|5322|5322|5321|1452
1620137710000|2021-05-04 14:15:10|5322|5318|5321|5319|5323|5320|5321|5318|1150
1620137720000|2021-05-04 14:15:20|5320|5318|5319|5318|5320|5319|5319|5318|2310
1620137730000|2021-05-04 14:15:30|5318|5317|5318|5316|5319|5318|5317|5315|999
1620137740000|2021-05-04 14:15:40|5317|5317|5321|5319|5321|5319|5317|5316|2300
1620137750000|2021-05-04 14:15:50|5322|5320|5323|5321|5324|5322|5322|5320|11934
1620137760000|2021-05-04 14:16:00|5322|5320|5329|5327|5329|5327|5321|5319|4367
1620137770000|2021-05-04 14:16:10|5330|5328|5334|5332|5334|5332|5330|5328|3449
1620137780000|2021-05-04 14:16:20|5335|5333|5335|5333|5335|5334|5333|5332|30181
1620137790000|2021-05-04 14:16:30|5334|5334|5333|5330|5336|5335|5331|5329|14421
1620137800000|2021-05-04 14:16:40|5332|5331|5335|5334|5336|5334|5332|5331|1389
1620137810000|2021-05-04 14:16:50|5334|5333|5334|5333|5338|5336|5334|5333|2854
1620137820000|2021-05-04 14:17:00|5335|5334|5337|5334|5337|5335|5335|5334|1100
1620137830000|2021-05-04 14:17:10|5336|5335|5344|5342|5344|5342|5336|5334|23016
1620137840000|2021-05-04 14:17:20|5345|5343|5344|5342|5345|5344|5343|5342|5300
1620137850000|2021-05-04 14:17:30|5343|5343|5341|5340|5343|5343|5341|5339|800
1620137860000|2021-05-04 14:17:40|5342|5341|5344|5343|5344|5343|5341|5340|1300
1620137870000|2021-05-04 14:17:50|5343|5342|5344|5342|5344|5343|5343|5342|929
1620137880000|2021-05-04 14:18:00|5343|5343|5343|5342|5343|5343|5342|5341|900
1620137890000|2021-05-04 14:18:10|5342|5341|5342|5340|5342|5341|5342|5340|500
1620137900000|2021-05-04 14:18:20|5341|5339|5339|5337|5341|5339|5338|5336|500
1620137910000|2021-05-04 14:18:30|5338|5336|5337|5335|5338|5336|5336|5335|1840
1620137920000|2021-05-04 14:18:40|||||||||100
1620137930000|2021-05-04 14:18:50|5336|5336|5335|5333|5337|5336|5335|5333|2658
1620137940000|2021-05-04 14:19:00|5334|5334|5334|5333|5334|5334|5334|5333|522
1620137950000|2021-05-04 14:19:10|5333|5332|5333|5330|5333|5333|5332|5330|900
1620137960000|2021-05-04 14:19:20|5331|5331|5332|5329|5332|5331|5330|5329|301
1620137970000|2021-05-04 14:19:30|5331|5330|5332|5330|5332|5331|5331|5330|600
1620137980000|2021-05-04 14:19:40|5331|5329|5331|5329|5332|5331|5330|5329|1618
1620137990000|2021-05-04 14:19:50|5330|5330|5327|5325|5331|5330|5327|5324|3000
1620138000000|2021-05-04 14:20:00|5326|5324|5323|5322|5327|5325|5323|5322|2594
1620138010000|2021-05-04 14:20:10|5322|5320|5323|5320|5324|5322|5320|5319|2938
1620138020000|2021-05-04 14:20:20|5322|5319|5321|5319|5322|5319|5321|5319|600
1620138030000|2021-05-04 14:20:30|5320|5320|5321|5319|5321|5320|5320|5319|2000
1620138040000|2021-05-04 14:20:40|5322|5320|5322|5321|5324|5323|5322|5320|9975
1620138050000|2021-05-04 14:20:50|||||||||200
1620138060000|2021-05-04 14:21:00|5323|5322|5327|5324|5328|5326|5323|5322|3780
1620138070000|2021-05-04 14:21:10|5328|5325|5328|5326|5328|5326|5328|5325|800
1620138080000|2021-05-04 14:21:20|5327|5325|5326|5325|5327|5325|5326|5324|2638
1620138100000|2021-05-04 14:21:40|5325|5324|5326|5325|5326|5325|5325|5324|1500
1620138110000|2021-05-04 14:21:50|5327|5326|5326|5325|5327|5326|5326|5325|379
1620138120000|2021-05-04 14:22:00|5325|5324|5325|5323|5325|5324|5324|5323|759
1620138130000|2021-05-04 14:22:10|5326|5324|5331|5329|5331|5330|5326|5324|1525
1620138140000|2021-05-04 14:22:20|5330|5328|5329|5327|5330|5328|5328|5326|500
1620138150000|2021-05-04 14:22:30|5330|5326|5326|5323|5330|5326|5325|5323|100
1620138160000|2021-05-04 14:22:40||5324||5324||5324||5324|0
1620138170000|2021-05-04 14:22:50|5327|5325|5330|5329|5332|5329|5327|5325|11194
1620138180000|2021-05-04 14:23:00|5331|5330|5331|5330|5331|5330|5331|5329|600
1620138190000|2021-05-04 14:23:10|5332|5331|5336|5333|5336|5333|5332|5331|700
1620138200000|2021-05-04 14:23:20|5335|5332|5335|5333|5335|5334|5333|5332|2120
1620138210000|2021-05-04 14:23:30|5334|5332|5334|5333|5336|5334|5333|5332|1660
1620138220000|2021-05-04 14:23:40|||||||||1400
1620138230000|2021-05-04 14:23:50|5333|5332|5334|5332|5334|5333|5333|5332|3736
1620138240000|2021-05-04 14:24:00|5333|5331|5332|5330|5333|5331|5332|5330|2040
1620138250000|2021-05-04 14:24:10|5331|5329|5329|5327|5331|5329|5329|5326|638
1620138260000|2021-05-04 14:24:20|5328|5325|5327|5326|5328|5326|5326|5324|2300
1620138270000|2021-05-04 14:24:30|5326|5325|5326|5325|5326|5325|5326|5325|100
1620138280000|2021-05-04 14:24:40|5327|5326|5329|5328|5331|5329|5327|5326|3524
1620138290000|2021-05-04 14:24:50|5330|5329|5330|5329|5330|5329|5330|5329|100
1620138300000|2021-05-04 14:25:00|5331|5330|5334|5331|5334|5331|5331|5330|1074
1620138310000|2021-05-04 14:25:10|5333|5332|5333|5331|5333|5332|5332|5330|1959
1620138320000|2021-05-04 14:25:20|5335|5332|5336|5333|5336|5334|5335|5332|1387
1620138330000|2021-05-04 14:25:30|5335||5334||5335||5334||2200
1620138340000|2021-05-04 14:25:40|5335|5334|5334|5333|5335|5334|5334|5333|2035
1620138350000|2021-05-04 14:25:50|5333|5332|5333|5332|5333|5332|5333|5332|1494
1620138360000|2021-05-04 14:26:00|5334|5333|5337|5336|5337|5336|5334|5333|1210
1620138370000|2021-05-04 14:26:10|5336|5335|5335|5332|5336|5335|5335|5332|2298
1620138380000|2021-05-04 14:26:20||5333||5333||5333||5332|100
1620138390000|2021-05-04 14:26:30|5334|5332|5334|5333|5334|5333|5332|5331|1534
1620138400000|2021-05-04 14:26:40|||||||||400
1620138410000|2021-05-04 14:26:50|5333|5332|5334|5332|5334|5332|5333|5332|300
1620138420000|2021-05-04 14:27:00|5333|5333|5334|5333|5334|5333|5333|5333|916
1620138440000|2021-05-04 14:27:20|5336|5334|5339|5336|5339|5337|5336|5334|1534
1620138450000|2021-05-04 14:27:30||5337||5337||5337||5337|1000
1620138460000|2021-05-04 14:27:40||5338||5338||5338||5338|100
1620138470000|2021-05-04 14:27:50|5338|5337|5335|5333|5339|5338|5335|5333|4528
1620138480000|2021-05-04 14:28:00|5333|5332|5333|5332|5334|5333|5333|5331|1169
1620138490000|2021-05-04 14:28:10|5332|5331|5329|5328|5332|5331|5329|5328|3510
1620138500000|2021-05-04 14:28:20|5328|5327|5326|5324|5328|5327|5325|5323|6397
1620138510000|2021-05-04 14:28:30|5325|5323|5325|5323|5325|5323|5324|5323|600
1620138520000|2021-05-04 14:28:40|5324|5324|5324|5322|5325|5324|5323|5322|3277
1620138530000|2021-05-04 14:28:50|5325|5323|5325|5323|5325|5323|5325|5323|400
1620138540000|2021-05-04 14:29:00|||||||||308
1620138550000|2021-05-04 14:29:10|5326|5324|5326|5324|5327|5326|5326|5324|1600
1620138560000|2021-05-04 14:29:20|5327|5325|5331|5328|5331|5328|5327|5325|1538
1620138570000|2021-05-04 14:29:30|5330|5327|5327|5325|5330|5327|5327|5325|800
1620138580000|2021-05-04 14:29:40|5328|5326|5331|5328|5331|5329|5328|5326|802
1620138590000|2021-05-04 14:29:50|5330|5327|5331|5329|5331|5329|5328|5327|1715
1620138600000|2021-05-04 14:30:00|5330|5330|5329|5327|5331|5330|5328|5326|4355
1620138610000|2021-05-04 14:30:10|5328|5325|5327|5325|5328|5325|5327|5325|600
1620138620000|2021-05-04 14:30:20|5328|5326|5328|5325|5329|5327|5327|5325|1805
1620138630000|2021-05-04 14:30:30||5326||5325||5326||5325|200
1620138640000|2021-05-04 14:30:40|5327|5324|5323|5322|5327|5324|5321|5320|1975
1620138650000|2021-05-04 14:30:50|5322|5321|5322|5321|5322|5321|5321|5320|2062
1620138660000|2021-05-04 14:31:00|5323|5322|5323|5321|5323|5322|5323|5321|691
1620138670000|2021-05-04 14:31:10|5322|5322|5323|5322|5323|5322|5322|5321|1870
1620138680000|2021-05-04 14:31:20|5324|5323|5324|5323|5326|5324|5323|5322|2164
1620138690000|2021-05-04 14:31:30|5323|5322|5321|5318|5323|5322|5320|5318|1190
1620138700000|2021-05-04 14:31:40|5320|5317|5319|5318|5320|5318|5318|5317|500
1620138710000|2021-05-04 14:31:50|5318|5317|5319|5318|5319|5318|5318|5317|51700
1620138720000|2021-05-04 14:32:00|5318|5317|5315|5313|5318|5317|5313|5312|6601
1620138730000|2021-05-04 14:32:10|5316|5314|5316|5314|5316|5314|5316|5314|1200
1620138740000|2021-05-04 14:32:20|5317|5315|5314|5313|5319|5318|5314|5313|54150
1620138750000|2021-05-04 14:32:30|5313|5311|5313|5311|5314|5312|5312|5311|600
1620138760000|2021-05-04 14:32:40|5312|5312|5314|5312|5314|5313|5312|5311|2000
1620138770000|2021-05-04 14:32:50|5313|5311|5313|5311|5313|5312|5313|5311|482
1620138780000|2021-05-04 14:33:00|5312|5312|5313|5311|5313|5312|5312|5311|1150
1620138790000|2021-05-04 14:33:10|5312|5310|5307|5305|5312|5310|5306|5304|2824
1620138800000|2021-05-04 14:33:20|5306|5304|5305|5304|5307|5304|5305|5304|1274
1620138810000|2021-05-04 14:33:30|5304|5303|5304|5302|5305|5304|5303|5302|1600
1620138820000|2021-05-04 14:33:40|5303|5303|5302|5301|5305|5303|5302|5301|5192
1620138830000|2021-05-04 14:33:50|5303|5300|5295|5294|5303|5300|5294|5293|53027
1620138840000|2021-05-04 14:34:00|5297|5295|5297|5296|5299|5297|5293|5292|13839
1620138850000|2021-05-04 14:34:10|5298|5297|5294|5293|5300|5298|5292|5291|47350
1620138860000|2021-05-04 14:34:20|5293|5292|5298|5297|5298|5297|5293|5292|6642
1620138870000|2021-05-04 14:34:30|5299|5298|5300|5298|5300|5299|5298|5296|2444
1620138880000|2021-05-04 14:34:40|5299|5299|5298|5296|5299|5299|5297|5296|2763
1620138900000|2021-05-04 14:35:00|5299|5297|5297|5295|5299|5298|5297|5295|1900
1620138910000|2021-05-04 14:35:10|5296|5296|5300|5299|5300|5299|5296|5295|2900
1620138920000|2021-05-04 14:35:20|5299|5298|5300|5298|5300|5298|5299|5297|1476
1620138930000|2021-05-04 14:35:30|5301|5299|5297|5296|5301|5300|5297|5296|3750
1620138940000|2021-05-04 14:35:40|5299|5297|5298|5296|5299|5297|5296|5295|2900
1620138950000|2021-05-04 14:35:50|5300|5297|5299|5297|5300|5299|5298|5297|1198
1620138960000|2021-05-04 14:36:00|5298|5296|5296|5295|5298|5296|5296|5295|1341
1620138970000|2021-05-04 14:36:10|||||||||400
1620138980000|2021-05-04 14:36:20|5297|5296|5297|5296|5298|5297|5296|5295|6198
1620138990000|2021-05-04 14:36:30|5296|5295|5296|5295|5296|5295|5296|5295|1009
1620139000000|2021-05-04 14:36:40|5295|5294|5295|5293|5296|5295|5294|5293|6978
1620139010000|2021-05-04 14:36:50|5294|5294|5291|5290|5295|5294|5291|5290|7155
1620139020000|2021-05-04 14:37:00|5292|5291|5287|5286|5292|5291|5287|5286|6372
1620139030000|2021-05-04 14:37:10|5288|5287|5287|5286|5288|5287|5286|5285|9094
1620139040000|2021-05-04 14:37:20|5286|5285|5287|5286|5287|5286|5285|5284|4377
1620139050000|2021-05-04 14:37:30|5286|5285|5286|5284|5286|5285|5286|5284|500
1620139060000|2021-05-04 14:37:40|5285|5285|5287|5286|5288|5287|5285|5285|3300
1620139070000|2021-05-04 14:37:50|5288|5287|5286|5284|5288|5287|5285|5284|2722
1620139080000|2021-05-04 14:38:00|5285|5285|5289|5288|5289|5288|5285|5284|5248
1620139090000|2021-05-04 14:38:10|5288|5287|5286|5284|5289|5287|5286|5284|1900
1620139100000|2021-05-04 14:38:20|5287|5285|5289|5287|5289|5287|5287|5285|1700
1620139110000|2021-05-04 14:38:30|5287|5286|5289|5287|5289|5287|5287|5285|1025
1620139120000|2021-05-04 14:38:40|5288|5286|5284|5283|5288|5286|5282|5281|5208
1620139130000|2021-05-04 14:38:50|5285|5282|5288|5286|5289|5288|5285|5282|5620
1620139140000|2021-05-04 14:39:00|5287|5285|5284|5282|5287|5286|5283|5282|2500
1620139150000|2021-05-04 14:39:10|||||||||1892
1620139160000|2021-05-04 14:39:20|5283|5281|5282|5280|5284|5282|5281|5280|1853
1620139170000|2021-05-04 14:39:30|5281|5281|5280|5279|5282|5281|5280|5279|6130
1620139180000|2021-05-04 14:39:40|5281|5280|5284|5282|5285|5283|5280|5279|3611
1620139190000|2021-05-04 14:39:50|5285|5283|5288|5285|5288|5285|5285|5283|1069
1620139200000|2021-05-04 14:40:00|5287|5282|5284|5281|5287|5283|5283|5281|2200
1620139210000|2021-05-04 14:40:10|5283|5280|5286|5285|5286|5285|5283|5280|1100
1620139220000|2021-05-04 14:40:20|5285|5284|5284|5281|5285|5284|5283|5281|1000
1620139230000|2021-05-04 14:40:30|5283|5280|5284|5283|5284|5283|5283|5280|1100
1620139240000|2021-05-04 14:40:40|5285|5284|5285|5283|5286|5284|5285|5283|979
1620139250000|2021-05-04 14:40:50|5284|5281|5282|5280|5285|5282|5282|5280|1507
1620139260000|2021-05-04 14:41:00|5281|5279|5282|5280|5282|5280|5281|5279|1000
1620139270000|2021-05-04 14:41:10|5281|5279|5279|5277|5282|5281|5277|5276|4187
1620139280000|2021-05-04 14:41:20|5281|5278|5282|5281|5284|5283|5281|5278|5750
1620139290000|2021-05-04 14:41:30|5281|5280|5282|5280|5282|5281|5280|5279|7605
1620139300000|2021-05-04 14:41:40|5281|5281|5285|5284|5285|5284|5281|5281|2600
1620139310000|2021-05-04 14:41:50|5284|5283|5282|5281|5284|5284|5282|5280|2650
1620139320000|2021-05-04 14:42:00|5281|5280|5283|5280|5285|5282|5280|5279|6133
1620139330000|2021-05-04 14:42:10|5284|5282|5284|5282|5285|5284|5284|5281|5386
1620139340000|2021-05-04 14:42:20|5285|5283|5285|5282|5285|5283|5285|5282|1325
1620139350000|2021-05-04 14:42:30|5284|5283|5282|5281|5284|5283|5282|5280|800
1620139360000|2021-05-04 14:42:40|5283|5282|5284|5283|5284|5283|5283|5282|900
1620139370000|2021-05-04 14:42:50|5285|5284|5287|5284|5288|5285|5285|5284|993
1620139380000|2021-05-04 14:43:00|5286|5285|5286|5284|5286|5286|5286|5284|500
1620139390000|2021-05-04 14:43:10||5283||5284||5284||5283|1408
1620139400000|2021-05-04 14:43:20|5287|5285|5287|5286|5287|5286|5287|5285|1935
1620139410000|2021-05-04 14:43:30|5286|5285|5286|5285|5286|5285|5286|5284|5000
1620139420000|2021-05-04 14:43:40|5287|5286|5283|5281|5288|5286|5283|5281|4711
1620139430000|2021-05-04 14:43:50|5282|5280|5281|5279|5282|5281|5280|5279|3840
1620139440000|2021-05-04 14:44:00|5282|5280|5283|5282|5284|5282|5282|5280|1972
1620139450000|2021-05-04 14:44:10|5284|5283|5290|5289|5292|5290|5284|5283|2310
1620139460000|2021-05-04 14:44:20|5291|5290|5292|5290|5292|5290|5291|5290|1687
1620139470000|2021-05-04 14:44:30|5291|5289|5290|5289|5291|5289|5290|5289|1943
1620139480000|2021-05-04 14:44:40|5289|5288|5290|5288|5290|5288|5289|5288|600
1620139490000|2021-05-04 14:44:50|5289|5289|5289|5287|5291|5290|5288|5287|1580
1620139500000|2021-05-04 14:45:00|||||||||1100
1620139510000|2021-05-04 14:45:10|5288|5286|5286|5284|5288|5286|5285|5284|600
1620139520000|2021-05-04 14:45:20|5285|5285|5289|5288|5289|5288|5285|5285|2165
1620139530000|2021-05-04 14:45:30|5290|5289|5289|5287|5293|5290|5289|5287|1466
1620139540000|2021-05-04 14:45:40|5290|5288|5288|5286|5290|5289|5288|5286|500
1620139550000|2021-05-04 14:45:50|5287|5287|5286|5285|5287|5287|5286|5285|349
1620139560000|2021-05-04 14:46:00|5285|5284|5285|5283|5285|5284|5285|5283|127
1620139570000|2021-05-04 14:46:10|5286|5284|5292|5290|5292|5290|5286|5284|1900
1620139580000|2021-05-04 14:46:20|5291|5288|5287|5286|5291|5289|5287|5286|400
1620139590000|2021-05-04 14:46:30||5285||5285||5285||5285|472
1620139600000|2021-05-04 14:46:40|||||||||624
1620139610000|2021-05-04 14:46:50|5288|5286|5289|5287|5289|5288|5288|5286|1655
1620139620000|2021-05-04 14:47:00|5288|5288|5288|5286|5288|5288|5288|5286|1600
1620139630000|2021-05-04 14:47:10|5289|5287|5290|5287|5291|5289|5289|5287|5800
1620139640000|2021-05-04 14:47:20||5288||5289||5289||5288|400
1620139650000|2021-05-04 14:47:30|5289|5288|5290|5288|5290|5288|5289|5287|300
1620139660000|2021-05-04 14:47:40|5289|5287|5287|5286|5290|5289|5287|5286|2600
1620139670000|2021-05-04 14:47:50|5288||5287||5288||5287||100
1620139680000|2021-05-04 14:48:00|5288|5287|5289|5288|5289|5288|5288|5287|2400
1620139700000|2021-05-04 14:48:20|||||||||700
1620139710000|2021-05-04 14:48:30|5290|5289|5291|5290|5291|5290|5290|5289|11433
1620139720000|2021-05-04 14:48:40|5290|5289|5294|5292|5295|5294|5289|5288|3876
1620139730000|2021-05-04 14:48:50|5293|5291|5288|5287|5293|5292|5287|5285|4263
1620139740000|2021-05-04 14:49:00|5289|5288|5290|5288|5291|5288|5289|5288|229
1620139750000|2021-05-04 14:49:10|5289|5287|5289|5287|5289|5287|5288|5287|603
1620139760000|2021-05-04 14:49:20|5290|5288|5295|5293|5295|5293|5290|5288|900
1620139770000|2021-05-04 14:49:30|5296|5294|5295|5295|5297|5295|5295|5294|900
1620139780000|2021-05-04 14:49:40|5296|5294|5298|5296|5298|5296|5296|5293|1950
1620139790000|2021-05-04 14:49:50|5297|5295|5295|5292|5297|5295|5294|5292|288
1620139800000|2021-05-04 14:50:00|5294|5293|5291|5289|5294|5293|5290|5288|2681
1620139810000|2021-05-04 14:50:10|5289|5288|5289|5288|5291|5290|5289|5288|1450
1620139820000|2021-05-04 14:50:20|5290|5289|5288|5286|5290|5289|5288|5286|1329
1620139830000|2021-05-04 14:50:30|5287|5285|5285|5283|5288|5287|5284|5283|3470
1620139840000|2021-05-04 14:50:40|5284|5282|5284|5282|5285|5283|5283|5282|2241
1620139850000|2021-05-04 14:50:50|5285|5283|5288|5286|5288|5286|5285|5283|1761
1620139860000|2021-05-04 14:51:00|5289|5287|5289|5286|5289|5287|5287|5286|2200
1620139870000|2021-05-04 14:51:10|5288|5287|5289|5286|5289|5287|5287|5286|1730
1620139880000|2021-05-04 14:51:20|5288|5287|5287|5284|5289|5287|5285|5284|5295
1620139890000|2021-05-04 14:51:30|5286|5283|5287|5284|5287|5284|5284|5283|900
1620139900000|2021-05-04 14:51:40|5286||5286||5286||5286||0
1620139910000|2021-05-04 14:51:50|5285|5285|5289|5287|5290|5287|5285|5285|800
1620139920000|2021-05-04 14:52:00|5290|5288|5291|5289|5291|5290|5290|5288|500
1620139930000|2021-05-04 14:52:10||5288||5288||5288||5288|0
1620139940000|2021-05-04 14:52:20||5289||5289||5289||5289|100
1620139950000|2021-05-04 14:52:30|||||||||100
1620139960000|2021-05-04 14:52:40|5292|5290|5288|5286|5292|5291|5288|5286|5160
1620139970000|2021-05-04 14:52:50|5289|5287|5290|5289|5290|5289|5289|5287|700
1620139980000|2021-05-04 14:53:00|5291|5290|5291|5289|5293|5290|5291|5289|100
1620139990000|2021-05-04 14:53:10|5290|5288|5290|5288|5290|5288|5290|5288|100
1620140000000|2021-05-04 14:53:20|5289|5287|5289|5287|5289|5288|5288|5287|1209
1620140010000|2021-05-04 14:53:30|5288|5286|5289|5287|5289|5288|5286|5285|7458
1620140020000|2021-05-04 14:53:40||5288||5287||5288||5287|1900
1620140030000|2021-05-04 14:53:50|5290|5288|5292|5290|5293|5291|5290|5288|2475
1620140040000|2021-05-04 14:54:00|5291|5289|5289|5287|5291|5289|5289|5287|1200
1620140050000|2021-05-04 14:54:10|||||||||1193
1620140060000|2021-05-04 14:54:20|5288|5286|5288|5286|5288|5287|5287|5286|700
1620140070000|2021-05-04 14:54:30|5287||5287||5287||5287||100
1620140080000|2021-05-04 14:54:40|5288|5287|5287|5286|5289|5288|5287|5286|2300
1620140090000|2021-05-04 14:54:50|5288|5287|5291|5289|5291|5289|5287|5287|1630
1620140100000|2021-05-04 14:55:00|5290|5290|5291|5290|5291|5290|5290|5289|800
1620140110000|2021-05-04 14:55:10|5292|5291|5291|5289|5293|5292|5291|5289|3500
1620140120000|2021-05-04 14:55:20|5290|5290|5288|5287|5290|5290|5288|5287|800
1620140130000|2021-05-04 14:55:30|5287|5286|5288|5286|5288|5287|5287|5285|12122
1620140140000|2021-05-04 14:55:40|5289|5287|5290|5289|5292|5290|5289|5287|1430
1620140150000|2021-05-04 14:55:50|5289|5287|5289|5286|5289|5287|5289|5286|0
1620140160000|2021-05-04 14:56:00|5288|5287|5287|5286|5288|5287|5286|5285|2700
1620140170000|2021-05-04 14:56:10||5285||5285||5285||5285|200
1620140180000|2021-05-04 14:56:20|5285|5284|5284|5282|5285|5284|5284|5282|1650
1620140190000|2021-05-04 14:56:30|5283|5283|5284|5282|5284|5283|5283|5282|300
1620140200000|2021-05-04 14:56:40|||||||||1480
1620140210000|2021-05-04 14:56:50|||||||||200
1620140220000|2021-05-04 14:57:00|||||||||300
1620140230000|2021-05-04 14:57:10|5285|5283|5287|5285|5287|5286|5285|5283|2205
1620140240000|2021-05-04 14:57:20|5286|5286|5288|5285|5288|5286|5286|5285|2950
1620140250000|2021-05-04 14:57:30|5287||5287||5288||5287||400
1620140260000|2021-05-04 14:57:40|||||||||900
1620140270000|2021-05-04 14:57:50|5288|5286|5285|5283|5288|5287|5285|5283|1800
1620140280000|2021-05-04 14:58:00|5284|5284|5285|5284|5286|5284|5284|5284|800
1620140290000|2021-05-04 14:58:10|5286|5285|5288|5285|5289|5288|5286|5285|2000
1620140300000|2021-05-04 14:58:20||5286||5286||5286||5285|2100
1620140310000|2021-05-04 14:58:30|5287|5285|5285|5283|5287|5285|5285|5283|364
1620140320000|2021-05-04 14:58:40|5286|5284|5286|5285|5286|5285|5286|5284|450
1620140330000|2021-05-04 14:58:50|||||||||100
1620140340000|2021-05-04 14:59:00|5285|5284|5288|5286|5289|5286|5285|5284|1700
1620140350000|2021-05-04 14:59:10|5289|5285|5287|5285|5289|5285|5287|5285|200
1620140360000|2021-05-04 14:59:20|||||||||100
1620140370000|2021-05-04 14:59:30|5288|5286|5291|5289|5291|5289|5288|5286|1707
1620140380000|2021-05-04 14:59:40|5290|5290|5289|5288|5290|5290|5289|5288|439
1620140390000|2021-05-04 14:59:50|5288|5287|5291|5288|5291|5290|5288|5287|1700
1620140400000|2021-05-04 15:00:00|5290|5289|5288|5287|5290|5289|5288|5286|600
1620140410000|2021-05-04 15:00:10|5289|5288|5290|5289|5290|5289|5289|5288|900
1620140420000|2021-05-04 15:00:20|5291|5290|5291|5290|5292|5291|5291|5290|400
1620140430000|2021-05-04 15:00:30|5292|5291|5291|5290|5293|5292|5291|5290|1300
1620140440000|2021-05-04 15:00:40|5292|5289|5290|5288|5292|5289|5290|5288|600
1620140450000|2021-05-04 15:00:50|5291|5289|5292|5290|5292|5290|5291|5289|956
1620140460000|2021-05-04 15:01:00|5290|5289|5286|5285|5290|5289|5286|5285|1600
1620140470000|2021-05-04 15:01:10|5285|5284|5289|5286|5289|5287|5285|5284|2102
1620140480000|2021-05-04 15:01:20|5288|5287|5287|5286|5288|5287|5287|5286|0
1620140490000|2021-05-04 15:01:30|5288|5287|5289|5287|5289|5287|5288|5287|1748
1620140500000|2021-05-04 15:01:40||5288||5288||5288||5288|2531
1620140510000|2021-05-04 15:01:50|5290|5289|5291|5290|5294|5292|5290|5288|11435
1620140520000|2021-05-04 15:02:00|5290|5289|5294|5293|5294|5293|5290|5289|600
1620140530000|2021-05-04 15:02:10|5295|5294|5294|5293|5295|5294|5294|5293|711
1620140540000|2021-05-04 15:02:20|5295|5294|5298|5296|5298|5297|5295|5294|793
1620140550000|2021-05-04 15:02:30|5297|5297|5298|5297|5298|5297|5297|5297|600
1620140560000|2021-05-04 15:02:40|5297|5296|5298|5297|5298|5297|5297|5296|1550
1620140570000|2021-05-04 15:02:50|5299|5298|5295|5294|5299|5298|5295|5294|1240
1620140580000|2021-05-04 15:03:00|5294|5293|5293|5291|5294|5293|5293|5291|1108
1620140590000|2021-05-04 15:03:10|5294|5292|5293|5291|5294|5292|5292|5290|1750
1620140600000|2021-05-04 15:03:20|||||||||100
1620140610000|2021-05-04 15:03:30|5294|5292|5295|5294|5295|5294|5294|5292|800
1620140620000|2021-05-04 15:03:40|5294||5295||5295||5294||200
1620140630000|2021-05-04 15:03:50|5296|5295|5296|5294|5296|5295|5296|5294|400
1620140640000|2021-05-04 15:04:00|||||||||300
1620140650000|2021-05-04 15:04:10||5295||5295||5295||5295|335
1620140660000|2021-05-04 15:04:20|5295|5294|5299|5298|5299|5298|5295|5294|4000
1620140670000|2021-05-04 15:04:30|5298|5297|5298|5297|5298|5297|5298|5296|200
1620140680000|2021-05-04 15:04:40|5299|5298|5299|5297|5299|5298|5299|5297|200
1620140690000|2021-05-04 15:04:50||5298||5298||5298||5298|800
1620140700000|2021-05-04 15:05:00|5298|5297|5298|5297|5298|5297|5298|5297|999
1620140710000|2021-05-04 15:05:10|5297|5296|5299|5298|5300|5298|5297|5296|2119
1620140720000|2021-05-04 15:05:20|5298|5297|5299|5298|5300|5298|5298|5296|900
1620140730000|2021-05-04 15:05:30|5298|5296|5294|5293|5298|5296|5294|5293|432
1620140750000|2021-05-04 15:05:50|5295|5294|5295|5294|5295|5294|5295|5294|900
1620140760000|2021-05-04 15:06:00|5294|5293|5295|5294|5295|5294|5294|5293|300
1620140770000|2021-05-04 15:06:10|5294|5293|5298|5296|5299|5297|5294|5293|2908
1620140780000|2021-05-04 15:06:20||5297||5297||5297||5297|100
1620140790000|2021-05-04 15:06:30|5299|5298|5299|5298|5299|5298|5299|5298|263
1620140800000|2021-05-04 15:06:40|5300|5299|5302|5301|5302|5301|5300|5299|2501
1620140810000|2021-05-04 15:06:50|||||||||100
1620140820000|2021-05-04 15:07:00|5301|5300|5299|5298|5301|5300|5299|5298|3017
1620140830000|2021-05-04 15:07:10|5298|5297|5298|5297|5298|5298|5298|5297|300
1620140840000|2021-05-04 15:07:20|5296|5296|5295|5293|5297|5296|5295|5293|0
1620140850000|2021-05-04 15:07:30|5296|5294|5294|5292|5296|5295|5293|5292|4620
1620140860000|2021-05-04 15:07:40|5293|5291|5291|5290|5293|5291|5291|5290|6200
1620140870000|2021-05-04 15:07:50|5290|5289|5290|5289|5291|5290|5290|5289|4000
1620140880000|2021-05-04 15:08:00|5289|5287|5289|5287|5289|5287|5289|5287|100
1620140890000|2021-05-04 15:08:10|5290|5288|5290|5289|5291|5290|5290|5288|3300
1620140900000|2021-05-04 15:08:20|5291||5291||5291||5291||200
1620140910000|2021-05-04 15:08:30|5290|5290|5290|5289|5290|5290|5290|5289|1440
1620140920000|2021-05-04 15:08:40|||||||||400
1620140930000|2021-05-04 15:08:50|5291|5290|5291|5289|5291|5290|5290|5289|4400
1620140940000|2021-05-04 15:09:00|5290|5290|5296|5293|5296|5293|5290|5289|5965
1620140950000|2021-05-04 15:09:10|5297|5294|5298|5297|5298|5297|5297|5294|300
1620140960000|2021-05-04 15:09:20|5299|5298|5300|5299|5300|5299|5299|5298|600
1620140970000|2021-05-04 15:09:30|5301|5300|5302|5300|5302|5300|5301|5300|530
1620140980000|2021-05-04 15:09:40|||||||||600
1620140990000|2021-05-04 15:09:50|5301|5299|5300|5299|5301|5300|5300|5299|4455
1620141000000|2021-05-04 15:10:00|5301|5300|5295|5292|5301|5300|5295|5292|6211
1620141010000|2021-05-04 15:10:10|5294|5291|5293|5291|5294|5292|5293|5291|1322
1620141020000|2021-05-04 15:10:20|5292|5290|5291|5289|5292|5290|5290|5289|3120
1620141030000|2021-05-04 15:10:30|5292|5290|5293|5291|5294|5293|5292|5290|4330
1620141040000|2021-05-04 15:10:40|5294|5292|5296|5294|5296|5295|5294|5292|22900
1620141050000|2021-05-04 15:10:50|5295|5295|5297|5295|5298|5295|5295|5295|300
1620141060000|2021-05-04 15:11:00|5296|5294|5295|5294|5296|5294|5294|5293|200
1620141070000|2021-05-04 15:11:10|5296|5295|5298|5297|5298|5297|5296|5295|738
1620141080000|2021-05-04 15:11:20|5299|5298|5298|5297|5300|5298|5298|5297|800
1620141090000|2021-05-04 15:11:30|5300|5298|5300|5298|5300|5298|5300|5297|400
1620141100000|2021-05-04 15:11:40|5299|5297|5300|5298|5300|5298|5297|5295|1244
1620141110000|2021-05-04 15:11:50|5299|5299|5300|5298|5300|5299|5299|5296|957
1620141120000|2021-05-04 15:12:00|5299|5299|5298|5296|5299|5299|5298|5296|475
1620141130000|2021-05-04 15:12:10|||||||||306
1620141140000|2021-05-04 15:12:20|5297|5297|5298|5297|5298|5297|5297|5296|337
1620141150000|2021-05-04 15:12:30|5296|5296|5293|5291|5296|5296|5293|5291|902
1620141160000|2021-05-04 15:12:40|5291|5290|5292|5289|5293|5290|5291|5289|500
1620141170000|2021-05-04 15:12:50|5291|5290|5292|5290|5294|5292|5291|5290|1700
1620141180000|2021-05-04 15:13:00|5291|5289|5290|5289|5291|5289|5290|5289|100
1620141190000|2021-05-04 15:13:10|5291|5290|5292|5290|5292|5290|5291|5289|0
1620141200000|2021-05-04 15:13:20|5290|5289|5292|5289|5292|5290|5290|5289|800
1620141210000|2021-05-04 15:13:30|5291||5291||5291||5290||2690
1620141220000|2021-05-04 15:13:40|||||||||100
1620141230000|2021-05-04 15:13:50|5290|5288|5289|5287|5290|5289|5288|5287|2395
1620141240000|2021-05-04 15:14:00|5288|5286|5289|5288|5289|5288|5287|5286|2784
1620141250000|2021-05-04 15:14:10|5288|5287|5289|5287|5289|5288|5288|5286|1201
1620141260000|2021-05-04 15:14:20|5288|5288|5289|5287|5289|5288|5288|5287|6524
1620141270000|2021-05-04 15:14:30|5288|5288|5287|5285|5288|5288|5286|5285|300
1620141280000|2021-05-04 15:14:40|5286|5283|5285|5283|5286|5283|5285|5283|500
1620141290000|2021-05-04 15:14:50|5284|5282|5282|5280|5284|5282|5281|5280|1651
1620141300000|2021-05-04 15:15:00|||||||||250
1620141310000|2021-05-04 15:15:10|5283|5281|5284|5282|5284|5283|5283|5281|1388
1620141320000|2021-05-04 15:15:20|5283|5281|5282|5280|5283|5281|5281|5280|1150
1620141330000|2021-05-04 15:15:30|5281|5279|5281|5279|5282|5280|5280|5279|4402
1620141340000|2021-05-04 15:15:40|5280|5280|5280|5279|5281|5280|5280|5279|300
1620141350000|2021-05-04 15:15:50|5281|5280|5281|5280|5281|5280|5280|5279|1300
1620141360000|2021-05-04 15:16:00|5280|5279|5282|5280|5283|5281|5280|5279|880
1620141370000|2021-05-04 15:16:10|5281|5279|5281|5279|5281|5280|5280|5279|1920
1620141380000|2021-05-04 15:16:20|5280|5278|5279|5277|5280|5278|5278|5277|2659
1620141390000|2021-05-04 15:16:30|5278|5278|5277|5276|5278|5278|5276|5275|400
1620141400000|2021-05-04 15:16:40|5278|5277|5280|5278|5280|5278|5277|5275|2982
1620141410000|2021-05-04 15:16:50|5279|5277|5275|5274|5279|5277|5274|5273|13190
1620141420000|2021-05-04 15:17:00|5274|5273|5274|5272|5275|5273|5272|5271|2710
1620141430000|2021-05-04 15:17:10|5275|5273|5280|5278|5280|5278|5275|5273|1300
1620141440000|2021-05-04 15:17:20|||||||||25800
1620141450000|2021-05-04 15:17:30|5279|5277|5278|5276|5280|5279|5278|5276|5000
1620141460000|2021-05-04 15:17:40|5279|5277|5280|5278|5280|5279|5279|5277|300
1620141470000|2021-05-04 15:17:50|5281|5279|5283|5281|5283|5281|5281|5279|3300
1620141480000|2021-05-04 15:18:00|5282|5280|5281|5279|5282|5280|5280|5278|16100
1620141490000|2021-05-04 15:18:10|5283|5280|5285|5284|5285|5284|5283|5280|2800
1620141500000|2021-05-04 15:18:20|5284|5283|5285|5283|5285|5283|5284|5282|3800
1620141510000|2021-05-04 15:18:30|5284|5284|5285|5284|5285|5284|5284|5284|400
1620141520000|2021-05-04 15:18:40|||||||||500
1620141530000|2021-05-04 15:18:50|5286|5285|5288|5286|5288|5287|5286|5285|746
1620141540000|2021-05-04 15:19:00|5289|5285|5289|5287|5289|5288|5289|5285|900
1620141550000|2021-05-04 15:19:10|5291|5288|5291|5289|5292|5291|5291|5288|1700
1620141560000|2021-05-04 15:19:20|5290|5290|5290|5288|5290|5290|5288|5287|2607
1620141570000|2021-05-04 15:19:30|5291|5289|5293|5292|5293|5292|5291|5289|900
1620141580000|2021-05-04 15:19:40|5295|5293|5292|5291|5296|5295|5292|5291|2150
1620141590000|2021-05-04 15:19:50|5293|5292|5292|5291|5293|5292|5292|5291|500
1620141600000|2021-05-04 15:20:00|5291|5290|5293|5291|5293|5292|5291|5289|8700
1620141610000|2021-05-04 15:20:10|||||||||905
1620141620000|2021-05-04 15:20:20|||||||||968
1620141630000|2021-05-04 15:20:30|5294|5292|5296|5294|5296|5294|5294|5292|1200
1620141640000|2021-05-04 15:20:40|5295|5293|5294|5292|5295|5294|5294|5292|300
1620141650000|2021-05-04 15:20:50|5293|5293|5294|5293|5294|5293|5293|5293|200
1620141660000|2021-05-04 15:21:00|5293|5292|5287|5285|5293|5292|5287|5285|4300
1620141670000|2021-05-04 15:21:10||5284||5285||5285||5284|200
1620141680000|2021-05-04 15:21:20|5288|5287|5291|5289|5292|5289|5288|5287|800
1620141690000|2021-05-04 15:21:30|5292|5291|5293|5291|5294|5293|5292|5291|1338
1620141700000|2021-05-04 15:21:40|5294|5292|5294|5292|5294|5292|5293|5291|400
1620141710000|2021-05-04 15:21:50|5295|5293|5296|5294|5296|5294|5295|5293|700
1620141720000|2021-05-04 15:22:00|5295|5292|5294|5293|5295|5293|5293|5292|1800
1620141730000|2021-05-04 15:22:10|5293|5292|5292|5290|5293|5292|5290|5288|1923
1620141740000|2021-05-04 15:22:20|5293|5291|5291|5289|5293|5292|5290|5289|700
1620141750000|2021-05-04 15:22:30|5290|5290|5290|5289|5290|5290|5290|5288|300
1620141760000|2021-05-04 15:22:40|5291|5288|5291|5289|5292|5291|5291|5288|1200
1620141780000|2021-05-04 15:23:00|5290||5290||5290||5290||200
1620141790000|2021-05-04 15:23:10|5291|5290|5287|5285|5291|5290|5286|5285|4971
1620141800000|2021-05-04 15:23:20|5286|5284|5285|5282|5286|5284|5285|5282|1700
1620141810000|2021-05-04 15:23:30|5286|5283|5285|5283|5286|5284|5284|5282|300
1620141820000|2021-05-04 15:23:40||5284||5283||5284||5283|100
1620141830000|2021-05-04 15:23:50|5286|5284|5286|5284|5287|5286|5285|5283|1700
1620141840000|2021-05-04 15:24:00|5285|5283|5284|5282|5285|5283|5284|5282|100
1620141850000|2021-05-04 15:24:10|5285|5283|5286|5285|5286|5285|5285|5282|4000
1620141860000|2021-05-04 15:24:20|5287|5286|5290|5288|5290|5288|5286|5285|800
1620141870000|2021-05-04 15:24:30|5291||5290||5291||5290||600
1620141880000|2021-05-04 15:24:40|5291|5289|5294|5292|5294|5292|5290|5289|1600
1620141890000|2021-05-04 15:24:50|5295|5293|5293|5292|5295|5294|5293|5292|5125
1620141900000|2021-05-04 15:25:00|5294|5293|5293|5292|5294|5293|5293|5292|1600
1620141910000|2021-05-04 15:25:10|5292|5291|5292|5292|5293|5292|5292|5291|5421
1620141920000|2021-05-04 15:25:20|5293|5291|5290|5289|5293|5292|5290|5289|64000
1620141930000|2021-05-04 15:25:30|5289|5288|5287|5285|5289|5289|5287|5284|930
1620141940000|2021-05-04 15:25:40|5286|5284|5284|5281|5286|5285|5283|5281|950
1620141950000|2021-05-04 15:25:50||5282||5282||5282||5282|1800
1620141960000|2021-05-04 15:26:00|5282|5281|5286|5284|5286|5284|5282|5281|4190
1620141970000|2021-05-04 15:26:10|5288|5285|5289|5286|5289|5286|5288|5285|400
1620141980000|2021-05-04 15:26:20|5290|5287|5293|5291|5293|5291|5290|5287|800
1620141990000|2021-05-04 15:26:30|5291|5290|5291|5289|5291|5290|5290|5289|500
1620142000000|2021-05-04 15:26:40||5290||5290||5290||5289|200
1620142010000|2021-05-04 15:26:50|5292|5291|5293|5291|5293|5291|5292|5290|300
1620142020000|2021-05-04 15:27:00|5292|5290|5290|5288|5292|5290|5290|5288|730
1620142030000|2021-05-04 15:27:10|5291|5289|5294|5291|5295|5293|5291|5289|600
1620142040000|2021-05-04 15:27:20|5295|5292|5296|5294|5296|5294|5295|5292|1150
1620142050000|2021-05-04 15:27:30|5297|5295|5300|5298|5300|5298|5297|5295|3400
1620142060000|2021-05-04 15:27:40|5301|5299|5301|5299|5302|5300|5301|5299|400
1620142070000|2021-05-04 15:27:50|||||||||200
1620142080000|2021-05-04 15:28:00|5300|5300|5298|5296|5301|5300|5298|5296|3285
1620142090000|2021-05-04 15:28:10|5299|5297|5300|5298|5300|5299|5299|5297|970
1620142100000|2021-05-04 15:28:20|5299|5299|5300|5299|5300|5299|5298|5296|1520
1620142110000|2021-05-04 15:28:30|5301|5300|5301|5298|5302|5300|5300|5297|2900
1620142120000|2021-05-04 15:28:40||5299||5299||5299||5299|0
1620142130000|2021-05-04 15:28:50|5300|5298|5299|5297|5300|5298|5299|5297|1160
1620142140000|2021-05-04 15:29:00||5298||5297||5298||5297|400
1620142150000|2021-05-04 15:29:10|5298|5298|5299|5297|5299|5298|5298|5297|484
1620142160000|2021-05-04 15:29:20|5298|5298|5299|5298|5299|5298|5298|5297|900
1620142170000|2021-05-04 15:29:30|5300|5299|5300|5299|5301|5299|5300|5298|3190
1620142180000|2021-05-04 15:29:40|5301|5300|5299|5297|5301|5300|5298|5297|1200
1620142190000|2021-05-04 15:29:50|5300|5298|5299|5297|5300|5298|5299|5297|400
1620142200000|2021-05-04 15:30:00|5298|5298|5297|5295|5298|5298|5297|5295|500
1620142210000|2021-05-04 15:30:10|5296|5296|5298|5296|5299|5296|5296|5296|100
1620142220000|2021-05-04 15:30:20|5299|5297|5302|5300|5302|5300|5299|5297|976
1620142230000|2021-05-04 15:30:30|||||||||400
1620142240000|2021-05-04 15:30:40|5303|5301|5304|5301|5305|5303|5303|5301|2385
1620142250000|2021-05-04 15:30:50|5305|5302|5305|5303|5305|5303|5305|5302|900
1620142260000|2021-05-04 15:31:00|5307|5302|5309|5307|5309|5307|5307|5302|1000
1620142270000|2021-05-04 15:31:10|||||||||709
1620142280000|2021-05-04 15:31:20|||||||||290
1620142290000|2021-05-04 15:31:30|5310|5308|5310|5308|5310|5309|5309|5308|390
1620142300000|2021-05-04 15:31:40|5309|5309|5310|5308|5310|5309|5309|5308|800
1620142310000|2021-05-04 15:31:50|5309||5309||5309||5309||493
1620142320000|2021-05-04 15:32:00|5308|5307|5309|5308|5309|5308|5306|5305|2498
1620142330000|2021-05-04 15:32:10|5308|5307|5308|5306|5308|5307|5308|5306|600
1620142340000|2021-05-04 15:32:20|5307||5307||5307||5307||600
1620142350000|2021-05-04 15:32:30|5306|5305|5307|5305|5307|5305|5305|5303|1000
1620142360000|2021-05-04 15:32:40|5308|5304|5309|5308|5309|5308|5308|5304|2709
1620142370000|2021-05-04 15:32:50|5310|5307|5310|5308|5310|5309|5308|5307|1879
1620142380000|2021-05-04 15:33:00|5309|5309|5309|5308|5309|5309|5309|5308|200
1620142390000|2021-05-04 15:33:10|5310|5309|5309|5307|5311|5310|5309|5307|3176
1620142400000|2021-05-04 15:33:20|5308|5306|5309|5307|5310|5308|5308|5306|1200
1620142410000|2021-05-04 15:33:30|5310||5309||5310||5308||100
1620142420000|2021-05-04 15:33:40|5310||5309||5310||5309||400
1620142440000|2021-05-04 15:34:00|||||||||400
1620142450000|2021-05-04 15:34:10|5310|5308|5310|5309|5311|5309|5310|5308|2000
1620142460000|2021-05-04 15:34:20|5309|5308|5309|5307|5310|5308|5309|5307|700
1620142480000|2021-05-04 15:34:40|5308||5308||5308||5308||100
1620142490000|2021-05-04 15:34:50|||||||||473
1620142500000|2021-05-04 15:35:00|||||||||373
1620142510000|2021-05-04 15:35:10|5307|5308|5309|5308|5309|5308|5307|5308|4312
1620142520000|2021-05-04 15:35:20|||||||||300
1620142530000|2021-05-04 15:35:30|5310|5309|5310|5309|5311|5310|5310|5308|2470
1620142540000|2021-05-04 15:35:40|5311|5310|5310|5308|5311|5310|5310|5308|4494
1620142550000|2021-05-04 15:35:50|||||||||400
1620142560000|2021-05-04 15:36:00|5311|5309|5311|5309|5311|5310|5310|5308|3172
1620142570000|2021-05-04 15:36:10|5310|5308|5310|5309|5310|5309|5309|5308|975
1620142580000|2021-05-04 15:36:20|5309|5308|5310|5308|5310|5309|5309|5308|1500
1620142590000|2021-05-04 15:36:30|5311|5309|5312|5310|5312|5311|5311|5309|2541
1620142600000|2021-05-04 15:36:40|5313|5311|5313|5311|5313|5312|5313|5311|620
1620142610000|2021-05-04 15:36:50||5312||5312||5312||5311|300
1620142620000|2021-05-04 15:37:00|5314||5313||5314||5313||1836
1620142630000|2021-05-04 15:37:10|5314|5313|5314|5312|5315|5314|5314|5312|400
1620142640000|2021-05-04 15:37:20|5315|5313|5315|5313|5315|5313|5314|5312|0
1620142650000|2021-05-04 15:37:30|5314|5312|5314|5312|5314|5312|5314|5312|200
1620142660000|2021-05-04 15:37:40|5313|5313|5313|5312|5314|5313|5313|5312|0
1620142680000|2021-05-04 15:38:00|5314|5313|5314|5313|5314|5313|5314|5313|1031
1620142690000|2021-05-04 15:38:10|5313|5312|5315|5313|5315|5314|5312|5311|3567
1620142700000|2021-05-04 15:38:20||5314||5314||5314||5314|0
1620142710000|2021-05-04 15:38:30|5314|5313|5314|5313|5314|5313|5313|5311|357
1620142720000|2021-05-04 15:38:40||5312||5312||5312||5312|100
1620142730000|2021-05-04 15:38:50|5313|5311|5313|5311|5314|5311|5310|5309|2105
1620142750000|2021-05-04 15:39:10|5314|5312|5313|5311|5314|5313|5311|5310|3193
1620142760000|2021-05-04 15:39:20|5312|5312|5313|5312|5313|5312|5312|5312|100
1620142770000|2021-05-04 15:39:30|||||||||200
1620142780000|2021-05-04 15:39:40|5312|5311|5311|5310|5312|5311|5311|5310|500
1620142790000|2021-05-04 15:39:50|||||||||200
1620142800000|2021-05-04 15:40:00|5310|5309|5313|5312|5313|5312|5310|5309|2300
1620142810000|2021-05-04 15:40:10|5312|5311|5312|5311|5312|5311|5312|5311|400
1620142820000|2021-05-04 15:40:20|5311|5310|5311|5310|5311|5310|5311|5310|200
1620142830000|2021-05-04 15:40:30|||||||||696
1620142840000|2021-05-04 15:40:40|5310|5309|5312|5311|5312|5311|5310|5308|2827
1620142850000|2021-05-04 15:40:50|5311|5310|5311|5309|5312|5310|5311|5309|667
1620142860000|2021-05-04 15:41:00|5310|5310|5312|5311|5312|5311|5310|5309|1700
1620142870000|2021-05-04 15:41:10|5313|5312|5316|5314|5316|5315|5313|5311|1251
1620142880000|2021-05-04 15:41:20|||||||||116
1620142890000|2021-05-04 15:41:30|5315|5313|5314|5313|5315|5313|5313|5311|493
1620142900000|2021-05-04 15:41:40|5315|5312|5317|5315|5318|5316|5315|5312|1398
1620142920000|2021-05-04 15:42:00|||||||||100
1620142930000|2021-05-04 15:42:10|5318|5316|5319|5318|5319|5318|5317|5315|5314
1620142940000|2021-05-04 15:42:20|5320||5319||5320||5319||500
1620142950000|2021-05-04 15:42:30|5320|5319|5318|5316|5320|5319|5318|5316|600
1620142960000|2021-05-04 15:42:40|5317|5315|5318|5316|5318|5317|5317|5315|1814
1620142970000|2021-05-04 15:42:50||5315||5316||5316||5315|500
1620142980000|2021-05-04 15:43:00|5319|5317|5319|5318|5319|5318|5318|5317|1008
1620142990000|2021-05-04 15:43:10|5318|5317|5319|5318|5321|5320|5317|5316|4824
1620143000000|2021-05-04 15:43:20|5318|5317|5319|5317|5319|5318|5318|5317|1599
1620143010000|2021-05-04 15:43:30|5320|5318|5320|5318|5320|5319|5320|5318|100
1620143020000|2021-05-04 15:43:40|5319|5319|5320|5319|5320|5319|5319|5317|3400
1620143030000|2021-05-04 15:43:50||5318||5319||5319||5318|100
1620143040000|2021-05-04 15:44:00|5321|5320|5321|5320|5322|5321|5321|5320|754
1620143050000|2021-05-04 15:44:10|5322|5321|5322|5320|5322|5321|5321|5320|400
1620143060000|2021-05-04 15:44:20|5321||5321||5321||5321||117
1620143070000|2021-05-04 15:44:30|5320|5319|5321|5319|5321|5320|5318|5316|6581
1620143080000|2021-05-04 15:44:40|5320|5320|5321|5320|5321|5320|5320|5319|749
1620143090000|2021-05-04 15:44:50|5320|5319|5322|5321|5322|5321|5320|5319|1419
1620143110000|2021-05-04 15:45:10|5321|5320|5317|5316|5321|5320|5317|5316|3400
1620143120000|2021-05-04 15:45:20|5318|5317|5318|5316|5319|5318|5317|5316|3426
1620143130000|2021-05-04 15:45:30|5317||5317||5317||5317||210
1620143140000|2021-05-04 15:45:40||5315||5316||5316||5315|700
1620143150000|2021-05-04 15:45:50|5319|5317|5320|5319|5320|5319|5319|5317|521
1620143160000|2021-05-04 15:46:00|5321|5320|5320|5319|5321|5320|5320|5319|500
1620143170000|2021-05-04 15:46:10|5319|5318|5318|5316|5319|5318|5317|5315|300
1620143180000|2021-05-04 15:46:20|5317|5317|5318|5317|5318|5317|5316|5315|2449
1620143190000|2021-05-04 15:46:30|5317|5316|5318|5317|5318|5317|5317|5316|1435
1620143200000|2021-05-04 15:46:40|5319|5318|5318|5317|5320|5318|5318|5317|5502
1620143210000|2021-05-04 15:46:50|5319|5318|5320|5318|5321|5320|5318|5317|8094
1620143220000|2021-05-04 15:47:00|5319|5319|5320|5319|5320|5319|5319|5318|900
1620143240000|2021-05-04 15:47:20|5319|5318|5319|5318|5319|5318|5319|5318|200
1620143250000|2021-05-04 15:47:30||5317||5317||5318||5317|644
1620143260000|2021-05-04 15:47:40||5318||5317||5318||5317|1856
1620143270000|2021-05-04 15:47:50|5320|5318|5320|5319|5320|5319|5320|5318|2158
1620143280000|2021-05-04 15:48:00||5318||5319||5319||5318|200
1620143290000|2021-05-04 15:48:10|5321|5318|5323|5321|5323|5321|5321|5318|954
1620143300000|2021-05-04 15:48:20|5322||5323||5323||5322||0
1620143310000|2021-05-04 15:48:30|5322||5323||5323||5322||0
1620143330000|2021-05-04 15:48:50|5322|5320|5321|5319|5322|5320|5320|5319|1057
1620143340000|2021-05-04 15:49:00||5320||5320||5320||5319|0
1620143350000|2021-05-04 15:49:10||5319||5320||5320||5319|199
1620143360000|2021-05-04 15:49:20|5320|5319|5321|5320|5321|5320|5320|5318|1499
1620143370000|2021-05-04 15:49:30|5320|5319|5321|5319|5321|5320|5320|5319|1411
1620143380000|2021-05-04 15:49:40|5322|5320|5322|5320|5322|5321|5322|5320|851
1620143390000|2021-05-04 15:49:50||5321||5320||5321||5320|100
1620143400000|2021-05-04 15:50:00|5321||5321||5321||5321||0
1620143410000|2021-05-04 15:50:10|5320|5319|5319|5318|5321|5320|5319|5318|9200
1620143420000|2021-05-04 15:50:20|5318|5317|5319|5318|5320|5318|5317|5316|2059
1620143430000|2021-05-04 15:50:30|5320|5319|5320|5318|5321|5320|5319|5318|5650
1620143440000|2021-05-04 15:50:40|5321|5319|5321|5319|5322|5321|5320|5319|3299
1620143450000|2021-05-04 15:50:50|5320|5320|5320|5319|5320|5320|5320|5319|500
1620143460000|2021-05-04 15:51:00|5321|5320|5321|5319|5321|5320|5321|5319|200
1620143470000|2021-05-04 15:51:10||5320||5320||5320||5319|1200
1620143480000|2021-05-04 15:51:20||5319||5320||5320||5319|400
1620143490000|2021-05-04 15:51:30||5319||5320||5320||5319|100
1620143500000|2021-05-04 15:51:40|5322|5321|5323|5322|5323|5322|5322|5321|1381
1620143510000|2021-05-04 15:51:50|5322|5321|5322|5321|5323|5322|5322|5320|1905
1620143520000|2021-05-04 15:52:00|5323|5322|5323|5321|5323|5322|5323|5321|2100
1620143530000|2021-05-04 15:52:10|5322|5322|5323|5321|5323|5322|5322|5321|1100
1620143540000|2021-05-04 15:52:20|5322|5322|5323|5321|5323|5322|5322|5321|3400
1620143550000|2021-05-04 15:52:30|||||||||226
1620143560000|2021-05-04 15:52:40|5322|5322|5322|5321|5323|5322|5322|5321|500
1620143570000|2021-05-04 15:52:50|5321|5320|5325|5324|5325|5324|5321|5320|3655
1620143580000|2021-05-04 15:53:00|||||||||500
1620143590000|2021-05-04 15:53:10|5324|5323|5324|5323|5324|5323|5324|5322|1300
1620143600000|2021-05-04 15:53:20|5323|5322|5323|5322|5323|5323|5323|5322|100
1620143610000|2021-05-04 15:53:30|5322|5321|5322|5321|5322|5321|5322|5321|1454
1620143620000|2021-05-04 15:53:40|5321|5320|5321|5320|5322|5320|5321|5320|100
1620143630000|2021-05-04 15:53:50|5320|5319|5321|5320|5321|5320|5320|5318|3366
1620143640000|2021-05-04 15:54:00|||||||||400
1620143650000|2021-05-04 15:54:10|5320|5319|5321|5320|5321|5320|5320|5319|5236
1620143660000|2021-05-04 15:54:20|5320|5319|5320|5319|5320|5319|5320|5318|1292
1620143670000|2021-05-04 15:54:30|||||||||2270
1620143680000|2021-05-04 15:54:40|5319|5318|5317|5316|5319|5318|5317|5316|1005
1620143690000|2021-05-04 15:54:50|5316|5317|5316|5315|5316|5317|5316|5315|1376
1620143700000|2021-05-04 15:55:00|5315|5314|5315|5314|5315|5314|5313|5312|4300
1620143710000|2021-05-04 15:55:10|5317|5316|5320|5318|5320|5319|5317|5316|3256
1620143720000|2021-05-04 15:55:20|5319||5319||5319||5319||0
1620143730000|2021-05-04 15:55:30|5320|5319|5321|5320|5321|5320|5320|5319|4859
1620143740000|2021-05-04 15:55:40|5322|5321|5323|5322|5323|5322|5322|5321|3246
1620143750000|2021-05-04 15:55:50|5324|5323|5327|5325|5327|5325|5324|5323|1849
1620143760000|2021-05-04 15:56:00||5324||5325||5325||5324|0
1620143770000|2021-05-04 15:56:10|5326||5326||5327||5326||0
1620143780000|2021-05-04 15:56:20|5325|5324|5325|5323|5326|5325|5324|5322|400
1620143790000|2021-05-04 15:56:30||5324||5323||5324||5323|600
1620143800000|2021-05-04 15:56:40|5326|5324|5327|5326|5327|5326|5326|5324|1439
1620143810000|2021-05-04 15:56:50|5328|5327|5327|5326|5329|5328|5327|5326|2208
1620143820000|2021-05-04 15:57:00|5326|5325|5326|5325|5326|5325|5326|5324|603
1620143830000|2021-05-04 15:57:10|5325|5324|5326|5325|5326|5325|5325|5324|1764
1620143840000|2021-05-04 15:57:20|5327|5326|5327|5326|5329|5327|5327|5326|300
1620143850000|2021-05-04 15:57:30|5328|5327|5328|5327|5328|5327|5328|5326|407
1620143860000|2021-05-04 15:57:40|5327|5326|5328|5326|5328|5326|5327|5326|287
1620143870000|2021-05-04 15:57:50|5327|5325|5326|5325|5327|5325|5326|5325|800
1620143880000|2021-05-04 15:58:00|5325|5324|5326|5325|5326|5325|5325|5324|1947
1620143890000|2021-05-04 15:58:10|5327|5326|5329|5328|5329|5328|5327|5326|693
1620143900000|2021-05-04 15:58:20|5330|5329|5330|5328|5330|5329|5330|5328|1273
1620143910000|2021-05-04 15:58:30|5331|5329|5331|5330|5331|5330|5330|5328|717
1620143920000|2021-05-04 15:58:40|||||||||100
1620143930000|2021-05-04 15:58:50|||||||||907
1620143940000|2021-05-04 15:59:00|5332|5331|5332|5330|5332|5331|5331|5330|1200
1620143950000|2021-05-04 15:59:10|5331|5329|5332|5330|5332|5330|5330|5329|746
1620143970000|2021-05-04 15:59:30||5331||5330||5331||5330|900
1620143980000|2021-05-04 15:59:40|5331||5331||5331||5331||2400
1620143990000|2021-05-04 15:59:50|5330|5329|5330|5329|5330|5329|5330|5329|1635
1620144000000|2021-05-04 16:00:00|5329|5328|5327|5326|5329|5328|5326|5325|1052
1620144010000|2021-05-04 16:00:10|5326|5325|5327|5325|5327|5326|5326|5324|950
1620144020000|2021-05-04 16:00:20|5326|5324|5327|5326|5327|5326|5325|5324|4500
1620144030000|2021-05-04 16:00:30|5328|5327|5330|5329|5330|5329|5328|5326|628
1620144040000|2021-05-04 16:00:40|5329|5328|5331|5329|5331|5330|5329|5328|0
1620144050000|2021-05-04 16:00:50|5330|5330|5331|5329|5331|5330|5330|5328|200
1620144060000|2021-05-04 16:01:00|5332|5330|5332|5331|5332|5331|5332|5329|1239
1620144070000|2021-05-04 16:01:10|5333|5332|5333|5331|5333|5332|5333|5330|371
1620144080000|2021-05-04 16:01:20|5332|5332|5333|5332|5333|5332|5332|5332|100
1620144090000|2021-05-04 16:01:30|5332|5330|5332|5330|5332|5331|5331|5330|1275
1620144100000|2021-05-04 16:01:40|5330|5331|5329|5327|5331|5331|5328|5327|3523
1620144110000|2021-05-04 16:01:50|5330|5328|5328|5326|5331|5330|5328|5326|6041
1620144120000|2021-05-04 16:02:00|5327|5325|5329|5326|5329|5327|5326|5325|2600
1620144130000|2021-05-04 16:02:10|5328|5327|5326|5325|5328|5327|5326|5325|1923
1620144140000|2021-05-04 16:02:20|5327|5326|5330|5329|5330|5329|5327|5325|4791
1620144150000|2021-05-04 16:02:30|5329|5328|5329|5327|5329|5328|5328|5327|100
1620144160000|2021-05-04 16:02:40|5328|5326|5328|5327|5328|5328|5328|5326|0
1620144170000|2021-05-04 16:02:50|5329|5328|5329|5327|5329|5328|5329|5327|670
1620144180000|2021-05-04 16:03:00||5328||5327||5328||5327|0
1620144190000|2021-05-04 16:03:10||5328||5328||5328||5327|0
1620144200000|2021-05-04 16:03:20||5327||5328||5328||5327|400
1620144210000|2021-05-04 16:03:30|5328|5327|5329|5328|5329|5328|5328|5326|300
1620144220000|2021-05-04 16:03:40|||||||||100
1620144230000|2021-05-04 16:03:50|5330|5329|5331|5330|5332|5330|5330|5329|800
1620144240000|2021-05-04 16:04:00|5330|5329|5331|5330|5331|5330|5329|5328|200
1620144250000|2021-05-04 16:04:10|5330|5328|5330|5328|5331|5329|5328|5327|1541
1620144260000|2021-05-04 16:04:20|5331|5329|5329|5328|5331|5329|5329|5328|0
1620144270000|2021-05-04 16:04:30|5330|5326|5329|5328|5330|5328|5328|5326|1100
1620144280000|2021-05-04 16:04:40|5328|5327|5331|5330|5331|5330|5328|5326|800
1620144290000|2021-05-04 16:04:50|||||||||200
1620144300000|2021-05-04 16:05:00|5330|5329|5331|5329|5331|5330|5330|5329|700
1620144310000|2021-05-04 16:05:10|5330|5330|5329|5328|5331|5330|5329|5328|797
1620144320000|2021-05-04 16:05:20|5328|5327|5331|5330|5332|5331|5327|5326|2900
1620144330000|2021-05-04 16:05:30|5330|5328|5330|5328|5330|5328|5330|5328|100
1620144340000|2021-05-04 16:05:40|5329|5329|5330|5329|5330|5329|5329|5328|583
1620144350000|2021-05-04 16:05:50|5329|5328|5330|5328|5330|5329|5329|5328|1000
1620144360000|2021-05-04 16:06:00|5332|5329|5332|5331|5333|5332|5332|5329|3025
1620144370000|2021-05-04 16:06:10|5333|5329|5331|5329|5333|5329|5331|5329|500
1620144380000|2021-05-04 16:06:20||5328||5329||5329||5328|300
1620144390000|2021-05-04 16:06:30|5332|5330|5332|5330|5332|5331|5332|5330|1100
1620144410000|2021-05-04 16:06:50|5331|5331|5331|5330|5331|5331|5331|5330|200
1620144420000|2021-05-04 16:07:00|5330|5329|5331|5330|5332|5331|5329|5329|3310
1620144430000|2021-05-04 16:07:10|5332|5331|5332|5331|5332|5331|5332|5331|2350
1620144440000|2021-05-04 16:07:20|5331|5330|5334|5333|5335|5334|5331|5330|2702
1620144450000|2021-05-04 16:07:30|5335|5334|5335|5333|5335|5334|5334|5333|100
1620144460000|2021-05-04 16:07:40||5334||5334||5334||5334|200
1620144470000|2021-05-04 16:07:50|||||||||100
1620144480000|2021-05-04 16:08:00|5336|5335|5336|5335|5336|5335|5336|5335|2739
1620144490000|2021-05-04 16:08:10|5335|5334|5334|5331|5335|5334|5333|5331|2151
1620144500000|2021-05-04 16:08:20|5333|5330|5333|5332|5333|5332|5332|5330|2398
1620144510000|2021-05-04 16:08:30|5332|5331|5332|5331|5332|5331|5332|5331|100
1620144520000|2021-05-04 16:08:40|5331|5330|5330|5328|5331|5330|5329|5328|1700
1620144530000|2021-05-04 16:08:50||5329||5329||5329||5329|1400
1620144540000|2021-05-04 16:09:00|5332|5330|5332|5331|5334|5333|5332|5330|4735
1620144550000|2021-05-04 16:09:10|5333|5332|5335|5333|5335|5334|5333|5332|6497
1620144560000|2021-05-04 16:09:20|5334|5334|5335|5334|5335|5334|5334|5333|100
1620144580000|2021-05-04 16:09:40|5334|5333|5336|5334|5336|5335|5334|5333|2100
1620144590000|2021-05-04 16:09:50|5335|5335|5335|5334|5335|5335|5335|5334|500
1620144600000|2021-05-04 16:10:00|5336|5335|5338|5336|5338|5336|5335|5333|2846
1620144610000|2021-05-04 16:10:10|||||||||600
1620144630000|2021-05-04 16:10:30||5337||5337||5337||5337|300
1620144650000|2021-05-04 16:10:50|5337|5336|5338|5336|5338|5336|5337|5336|2600
1620144660000|2021-05-04 16:11:00|||||||||1200
1620144670000|2021-05-04 16:11:10|5339|5337|5342|5340|5342|5340|5339|5337|800
1620144680000|2021-05-04 16:11:20|5341|5339|5341|5340|5341|5340|5340|5339|2000
1620144690000|2021-05-04 16:11:30|5340|5339|5340|5339|5340|5340|5340|5339|1400
1620144700000|2021-05-04 16:11:40|5339|5338|5339|5338|5339|5338|5339|5338|899
1620144710000|2021-05-04 16:11:50|5338|5337|5339|5338|5339|5338|5338|5337|4611
1620144720000|2021-05-04 16:12:00|5338|5337|5339|5338|5339|5338|5338|5337|1309
1620144730000|2021-05-04 16:12:10|5338|5337|5340|5339|5340|5339|5338|5337|800
1620144740000|2021-05-04 16:12:20|5339|5338|5340|5338|5340|5338|5339|5338|0
1620144750000|2021-05-04 16:12:30|||||||||100
1620144760000|2021-05-04 16:12:40|5341|5339|5342|5341|5342|5341|5341|5339|1298
1620144770000|2021-05-04 16:12:50||5340||5341||5341||5340|0
1620144780000|2021-05-04 16:13:00|5341|5340|5341|5340|5341|5340|5340|5339|400
1620144790000|2021-05-04 16:13:10|5342|5341|5342|5341|5343|5342|5342|5341|600
1620144800000|2021-05-04 16:13:20|5343|5342|5343|5342|5343|5343|5343|5342|1000
1620144810000|2021-05-04 16:13:30|5344|5343|5344|5341|5344|5343|5342|5340|1901
1620144820000|2021-05-04 16:13:40|5343|5342|5343|5341|5344|5342|5341|5340|500
1620144830000|2021-05-04 16:13:50|5342|5340|5340|5339|5342|5341|5339|5338|2500
1620144840000|2021-05-04 16:14:00||5338||5338||5338||5338|0
1620144850000|2021-05-04 16:14:10|5339|5339|5339|5338|5340|5339|5339|5338|500
1620144860000|2021-05-04 16:14:20|5338|5337|5340|5338|5340|5339|5338|5337|950
1620144870000|2021-05-04 16:14:30||5339||5339||5339||5338|300
1620144880000|2021-05-04 16:14:40|5341|5338|5340|5339|5341|5340|5340|5338|1944
1620144890000|2021-05-04 16:14:50|5339|5338|5339|5338|5339|5338|5338|5337|259
1620144900000|2021-05-04 16:15:00|5340|5337|5341|5339|5341|5340|5340|5337|700
1620144910000|2021-05-04 16:15:10||5338||5339||5339||5338|1100
1620144920000|2021-05-04 16:15:20|5340|5338|5340|5338|5340|5339|5340|5338|0
1620144930000|2021-05-04 16:15:30|5339|5337|5338|5336|5339|5337|5336|5335|979
1620144950000|2021-05-04 16:15:50|||||||||300
1620144960000|2021-05-04 16:16:00|5337|5335|5339|5338|5339|5338|5336|5335|4046
1620144970000|2021-05-04 16:16:10|5340|5337|5339|5338|5340|5338|5338|5337|700
1620144980000|2021-05-04 16:16:20|5338|5336|5337|5336|5338|5336|5337|5336|795
1620144990000|2021-05-04 16:16:30|5338|5337|5338|5337|5338|5337|5338|5337|1262
1620145000000|2021-05-04 16:16:40|5337|5336|5338|5337|5338|5337|5337|5336|3738
1620145010000|2021-05-04 16:16:50|||||||||1208
1620145020000|2021-05-04 16:17:00|5339|5338|5341|5340|5341|5340|5339|5338|1319
1620145030000|2021-05-04 16:17:10|5340|5339|5340|5339|5340|5340|5339|5338|1500
1620145040000|2021-05-04 16:17:20||5338||5338||5339||5338|0
1620145050000|2021-05-04 16:17:30||5339||5338||5339||5338|100
1620145060000|2021-05-04 16:17:40|5339|5337|5338|5337|5339|5338|5338|5337|400
1620145070000|2021-05-04 16:17:50|5339|5338|5339|5337|5339|5338|5339|5337|650
1620145080000|2021-05-04 16:18:00|5338|5338|5338|5337|5338|5338|5338|5337|289
1620145100000|2021-05-04 16:18:20|5339|5338|5340|5338|5340|5339|5339|5338|1742
1620145110000|2021-05-04 16:18:30||5339||5338||5339||5338|0
1620145120000|2021-05-04 16:18:40|5339|5339|5339|5338|5339|5339|5339|5338|400
1620145130000|2021-05-04 16:18:50|5338|5337|5340|5338|5340|5339|5338|5337|1700
1620145140000|2021-05-04 16:19:00|5339|5339|5340|5338|5340|5339|5339|5338|1102
1620145150000|2021-05-04 16:19:10|5341|5339|5341|5339|5341|5340|5341|5339|700
1620145160000|2021-05-04 16:19:20||5340||5340||5340||5340|0
1620145170000|2021-05-04 16:19:30|5342|5341|5346|5344|5346|5345|5342|5341|3396
1620145180000|2021-05-04 16:19:40||5345||5345||5345||5345|100
1620145190000|2021-05-04 16:19:50|||||||||100
1620145200000|2021-05-04 16:20:00|5347|5346|5348|5346|5348|5347|5347|5346|1035
1620145210000|2021-05-04 16:20:10|5347||5347||5347||5347||2100
1620145220000|2021-05-04 16:20:20|||||||||2300
1620145230000|2021-05-04 16:20:30|5346|5345|5348|5347|5348|5347|5345|5344|2440
1620145240000|2021-05-04 16:20:40|5347|5346|5348|5347|5348|5347|5347|5346|507
1620145250000|2021-05-04 16:20:50|5347|5346|5347|5346|5347|5346|5346|5345|2255
1620145260000|2021-05-04 16:21:00|5346|5344|5348|5346|5348|5347|5346|5344|6061
1620145270000|2021-05-04 16:21:10|5347|5345|5347|5345|5348|5346|5347|5345|100
1620145280000|2021-05-04 16:21:20|5345|5344|5343|5342|5345|5344|5343|5342|957
1620145290000|2021-05-04 16:21:30|5342|5341|5342|5341|5342|5341|5342|5341|301
1620145300000|2021-05-04 16:21:40|||||||||200
1620145310000|2021-05-04 16:21:50|||||||||215
1620145320000|2021-05-04 16:22:00|||||||||400
1620145330000|2021-05-04 16:22:10|5341|5340|5344|5343|5344|5343|5341|5340|19723
1620145340000|2021-05-04 16:22:20||5342||5343||5343||5342|100
1620145350000|2021-05-04 16:22:30|5345|5342|5346|5344|5347|5345|5345|5342|1361
1620145360000|2021-05-04 16:22:40|5345||5345||5345||5345||3400
1620145370000|2021-05-04 16:22:50|5344|5343|5343|5342|5345|5343|5343|5342|2000
1620145380000|2021-05-04 16:23:00|5344|5343|5344|5343|5344|5343|5344|5343|400
1620145390000|2021-05-04 16:23:10|5345|5342|5345|5343|5345|5344|5344|5342|1100
1620145400000|2021-05-04 16:23:20|5344||5345||5345||5344||424
1620145410000|2021-05-04 16:23:30|||||||||600
1620145420000|2021-05-04 16:23:40|5344|5344|5347|5345|5348|5347|5344|5344|4003
1620145430000|2021-05-04 16:23:50|5348|5346|5348|5347|5348|5347|5348|5346|5758
1620145440000|2021-05-04 16:24:00|5349|5348|5350|5349|5350|5349|5349|5348|692
1620145450000|2021-05-04 16:24:10|5349|5348|5350|5349|5350|5349|5349|5348|2367
1620145460000|2021-05-04 16:24:20|5351|5350|5351|5350|5351|5350|5351|5350|1558
1620145470000|2021-05-04 16:24:30|5350|5349|5351|5350|5351|5350|5350|5349|2754
1620145480000|2021-05-04 16:24:40|5350|5349|5351|5350|5351|5350|5350|5349|1212
1620145490000|2021-05-04 16:24:50|||||||||300
1620145510000|2021-05-04 16:25:10|5352|5351|5354|5353|5354|5353|5352|5351|2706
1620145520000|2021-05-04 16:25:20|5355|5354|5351|5350|5355|5354|5350|5349|9292
1620145530000|2021-05-04 16:25:30|5350|5349|5351|5349|5351|5350|5350|5349|1400
1620145540000|2021-05-04 16:25:40|5352|5350|5350|5348|5352|5351|5347|5347|12394
1620145550000|2021-05-04 16:25:50|5349|5347|5351|5350|5351|5350|5348|5347|6404
1620145560000|2021-05-04 16:26:00|||||||||100
1620145570000|2021-05-04 16:26:10|||||||||304
1620145580000|2021-05-04 16:26:20|5350|5349|5351|5350|5351|5350|5350|5349|1641
1620145590000|2021-05-04 16:26:30|5352|5351|5354|5353|5355|5353|5352|5351|1694
1620145600000|2021-05-04 16:26:40|5352|5352|5352|5350|5352|5352|5351|5350|451
1620145610000|2021-05-04 16:26:50|5353|5351|5353|5352|5353|5352|5352|5351|1600
1620145620000|2021-05-04 16:27:00|5354||5354||5354||5354||200
1620145630000|2021-05-04 16:27:10|5353||5353||5354||5353||200
1620145640000|2021-05-04 16:27:20|5354|5353|5351|5350|5354|5353|5350|5349|13754
1620145650000|2021-05-04 16:27:30|5352|5351|5354|5352|5355|5353|5352|5351|2700
1620145670000|2021-05-04 16:27:50|5355|5353|5356|5354|5356|5354|5355|5353|500
1620145680000|2021-05-04 16:28:00|5355|5352|5353|5352|5356|5354|5352|5351|5279
1620145690000|2021-05-04 16:28:10|5352|5351|5353|5351|5353|5351|5352|5351|826
1620145700000|2021-05-04 16:28:20|5354|5352|5354|5353|5354|5353|5353|5352|1316
1620145710000|2021-05-04 16:28:30|5353|5352|5354|5353|5355|5354|5353|5352|2797
1620145720000|2021-05-04 16:28:40|5353|5352|5352|5351|5353|5352|5352|5351|1081
1620145740000|2021-05-04 16:29:00|||||||||100
1620145750000|2021-05-04 16:29:10|||||||||100
1620145760000|2021-05-04 16:29:20|5351|5350|5351|5350|5351|5350|5351|5350|682
1620145770000|2021-05-04 16:29:30|5350|5349|5350|5349|5350|5349|5350|5349|345
1620145780000|2021-05-04 16:29:40|||||||||200
1620145790000|2021-05-04 16:29:50|5349|5348|5348|5346|5349|5348|5348|5346|1244
1620145800000|2021-05-04 16:30:00|||||||||336
1620145810000|2021-05-04 16:30:10|5347|5347|5349|5348|5349|5348|5347|5346|2395
1620145820000|2021-05-04 16:30:20|5348|5347|5351|5349|5351|5350|5348|5347|3990
1620145830000|2021-05-04 16:30:30|5352|5350|5352|5351|5352|5351|5352|5350|2200
1620145840000|2021-05-04 16:30:40|5353|5352|5354|5353|5354|5353|5353|5351|1840
1620145850000|2021-05-04 16:30:50|5355|5354|5353|5352|5355|5354|5352|5351|6054
1620145860000|2021-05-04 16:31:00|5354|5353|5357|5356|5357|5356|5354|5353|1988
1620145870000|2021-05-04 16:31:10|5358|5357|5355|5354|5358|5357|5355|5354|21298
1620145880000|2021-05-04 16:31:20|5354|5353|5354|5353|5354|5353|5353|5353|747
1620145890000|2021-05-04 16:31:30|5353|5352|5355|5354|5355|5354|5353|5352|2248
1620145900000|2021-05-04 16:31:40|||||||||222
1620145910000|2021-05-04 16:31:50|5356|5355|5355|5354|5357|5356|5355|5354|1750
1620145920000|2021-05-04 16:32:00|5356|5355|5357|5356|5357|5356|5356|5354|1736
1620145930000|2021-05-04 16:32:10|||||||||200
1620145940000|2021-05-04 16:32:20|5356|5355|5356|5355|5356|5355|5356|5355|1300
1620145950000|2021-05-04 16:32:30|5355|5354|5354|5353|5356|5355|5354|5353|2940
1620145960000|2021-05-04 16:32:40|5353|5352|5353|5351|5353|5352|5353|5351|1222
1620145970000|2021-05-04 16:32:50|5352|5350|5352|5350|5352|5350|5352|5350|850
1620145980000|2021-05-04 16:33:00|5351|5349|5351|5350|5351|5350|5350|5349|754
1620145990000|2021-05-04 16:33:10|5350|5349|5350|5348|5351|5350|5347|5346|5943
1620146000000|2021-05-04 16:33:20|||||||||300
1620146010000|2021-05-04 16:33:30|5348||5350||5350||5348||2561
1620146020000|2021-05-04 16:33:40|5349|5349|5351|5350|5351|5350|5349|5349|1330
1620146030000|2021-05-04 16:33:50|||||||||900
1620146040000|2021-05-04 16:34:00|5352|5351|5352|5351|5352|5351|5352|5351|200
1620146050000|2021-05-04 16:34:10|5353|5352|5351|5350|5353|5352|5351|5350|2761
1620146060000|2021-05-04 16:34:20|5350|5349|5350|5348|5350|5349|5350|5348|100
1620146070000|2021-05-04 16:34:30|||||||||100
1620146080000|2021-05-04 16:34:40|||||||||1300
1620146090000|2021-05-04 16:34:50|5349|5347|5348|5347|5349|5347|5348|5347|787
1620146100000|2021-05-04 16:35:00|5349|5348|5350|5349|5350|5349|5349|5348|1461
1620146110000|2021-05-04 16:35:10|||||||||300
1620146130000|2021-05-04 16:35:30|5349|5348|5350|5349|5350|5349|5349|5348|0
1620146140000|2021-05-04 16:35:40|5349|5348|5349|5348|5350|5349|5349|5348|437
1620146150000|2021-05-04 16:35:50|5350|5349|5352|5351|5352|5351|5350|5349|1972
1620146160000|2021-05-04 16:36:00|5351|5350|5352|5351|5352|5351|5350|5349|900
1620146170000|2021-05-04 16:36:10|5351|5350|5351|5350|5351|5351|5351|5350|0
1620146180000|2021-05-04 16:36:20|5350|5349|5349|5348|5350|5349|5349|5348|100
1620146190000|2021-05-04 16:36:30|5350|5349|5351|5350|5352|5351|5348|5347|4395
1620146200000|2021-05-04 16:36:40|5352|5351|5352|5351|5352|5351|5352|5351|200
1620146210000|2021-05-04 16:36:50|5351|5350|5350|5348|5351|5350|5350|5348|5605
1620146230000|2021-05-04 16:37:10|5349||5349||5349||5349||100
1620146240000|2021-05-04 16:37:20|5347|5347|5354|5352|5354|5353|5347|5346|9908
1620146250000|2021-05-04 16:37:30|5353|5351|5354|5352|5354|5352|5352|5351|2906
1620146260000|2021-05-04 16:37:40|5353|5351|5353|5352|5353|5352|5352|5351|5039
1620146270000|2021-05-04 16:37:50|5354|5353|5355|5354|5356|5355|5353|5352|6512
1620146280000|2021-05-04 16:38:00|5356|5355|5352|5351|5359|5358|5352|5351|11270
1620146290000|2021-05-04 16:38:10|5351|5350|5352|5351|5352|5351|5351|5350|1806
1620146300000|2021-05-04 16:38:20|5351|5350|5352|5351|5352|5351|5350|5349|2163
1620146310000|2021-05-04 16:38:30|5353|5352|5354|5352|5355|5353|5353|5352|501
1620146330000|2021-05-04 16:38:50|5353|5353|5353|5352|5353|5353|5353|5352|728
1620146340000|2021-05-04 16:39:00||5351||5351||5351||5351|0
1620146350000|2021-05-04 16:39:10||5352||5352||5352||5352|0
1620146360000|2021-05-04 16:39:20|5352|5351|5354|5353|5354|5353|5352|5351|9488
1620146370000|2021-05-04 16:39:30|5353|5352|5354|5353|5355|5354|5353|5352|10405
1620146380000|2021-05-04 16:39:40|5355|5352|5352|5351|5355|5352|5352|5350|900
1620146390000|2021-05-04 16:39:50|5351|5350|5352|5351|5352|5351|5351|5350|535
1620146400000|2021-05-04 16:40:00|5351|5350|5351|5350|5351|5350|5351|5350|200
1620146420000|2021-05-04 16:40:20|||||||||152
1620146440000|2021-05-04 16:40:40||5349||5350||5350||5349|0
1620146450000|2021-05-04 16:40:50|5350|5349|5351|5350|5351|5350|5350|5349|1703
1620146460000|2021-05-04 16:41:00|5350|5349|5351|5350|5351|5350|5350|5349|300
1620146470000|2021-05-04 16:41:10|5350|5349|5353|5352|5353|5352|5350|5349|3955
1620146480000|2021-05-04 16:41:20|5354|5353|5355|5353|5355|5353|5354|5353|1150
1620146490000|2021-05-04 16:41:30|5354|5354|5356|5355|5356|5355|5354|5354|700
1620146500000|2021-05-04 16:41:40|||||||||530
1620146510000|2021-05-04 16:41:50|5355|5354|5356|5355|5356|5355|5355|5354|788
1620146520000|2021-05-04 16:42:00|5355|5354|5356|5355|5356|5355|5355|5354|1500
1620146530000|2021-05-04 16:42:10|||||||||300
1620146540000|2021-05-04 16:42:20|5357|5356|5358|5357|5358|5357|5357|5356|2316
1620146550000|2021-05-04 16:42:30|5357|5356|5358|5356|5358|5356|5357|5356|1108
1620146560000|2021-05-04 16:42:40|||||||||100
1620146570000|2021-05-04 16:42:50|5357|5355|5357|5355|5357|5355|5356|5355|1293
1620146580000|2021-05-04 16:43:00|5358|5356|5357|5356|5358|5357|5357|5356|800
1620146590000|2021-05-04 16:43:10|5356|5355|5356|5355|5356|5355|5356|5355|300
1620146600000|2021-05-04 16:43:20|5357|5356|5358|5357|5358|5357|5357|5356|2902
1620146610000|2021-05-04 16:43:30|5357|5356|5358|5356|5358|5357|5357|5356|1500
1620146620000|2021-05-04 16:43:40||5357||5357||5357||5357|0
1620146630000|2021-05-04 16:43:50|||||||||100
1620146640000|2021-05-04 16:44:00|||||||||838
1620146650000|2021-05-04 16:44:10|5357|5356|5358|5356|5358|5357|5357|5356|0
1620146660000|2021-05-04 16:44:20|5357||5357||5357||5357||100
1620146670000|2021-05-04 16:44:30|5358|5357|5358|5357|5358|5357|5357|5356|300
1620146680000|2021-05-04 16:44:40||5356||5357||5357||5356|200
1620146690000|2021-05-04 16:44:50||5356||5357||5357||5356|100
1620146700000|2021-05-04 16:45:00|5359|5356|5359|5358|5361|5359|5359|5356|1332
1620146710000|2021-05-04 16:45:10|5358|5357|5358|5357|5358|5357|5358|5357|100
1620146740000|2021-05-04 16:45:40|||||||||200
1620146750000|2021-05-04 16:45:50|5359|5358|5360|5359|5360|5359|5359|5358|490
1620146760000|2021-05-04 16:46:00|5359|5358|5359|5358|5359|5358|5359|5358|100
1620146770000|2021-05-04 16:46:10|5358|5357|5357|5356|5358|5357|5357|5356|800
1620146780000|2021-05-04 16:46:20|5358|5357|5357|5356|5358|5357|5357|5356|400
1620146790000|2021-05-04 16:46:30|||||||||289
1620146800000|2021-05-04 16:46:40||5355||5355||5355||5355|0
1620146810000|2021-05-04 16:46:50|5356|5354|5355|5354|5356|5354|5355|5354|600
1620146820000|2021-05-04 16:47:00|5354|5353|5355|5354|5355|5354|5354|5353|300
1620146830000|2021-05-04 16:47:10|5354|5353|5355|5353|5355|5353|5354|5353|500
1620146840000|2021-05-04 16:47:20|5354|5352|5355|5354|5355|5354|5353|5352|4205
1620146850000|2021-05-04 16:47:30|5356|5355|5356|5355|5356|5355|5356|5355|2137
1620146860000|2021-05-04 16:47:40|5357|5356|5356|5355|5357|5356|5356|5355|512
1620146870000|2021-05-04 16:47:50|5357|5354|5357|5355|5357|5356|5356|5354|0
1620146880000|2021-05-04 16:48:00||5356||5355||5356||5355|1164
1620146890000|2021-05-04 16:48:10|5356|5356|5358|5357|5358|5357|5356|5356|1153
1620146900000|2021-05-04 16:48:20|||||||||300
1620146910000|2021-05-04 16:48:30|5359|5358|5359|5358|5359|5358|5359|5358|400
1620146920000|2021-05-04 16:48:40||5357||5358||5358||5357|800
1620146930000|2021-05-04 16:48:50|5358|5357|5359|5357|5359|5357|5358|5357|200
1620146940000|2021-05-04 16:49:00|||||||||2038
1620146950000|2021-05-04 16:49:10|5358|5358|5362|5361|5362|5361|5358|5358|4716
1620146960000|2021-05-04 16:49:20|5361|5360|5362|5359|5362|5360|5360|5359|1200
1620146970000|2021-05-04 16:49:30|5361|5358|5360|5358|5361|5358|5360|5358|1453
1620146980000|2021-05-04 16:49:40||5359||5358||5359||5358|300
1620146990000|2021-05-04 16:49:50||5359||5358||5359||5358|611
1620147000000|2021-05-04 16:50:00|5361|5359|5360|5358|5361|5360|5360|5358|1982
1620147010000|2021-05-04 16:50:10|5361|5359|5361|5360|5363|5362|5361|5359|2327
1620147020000|2021-05-04 16:50:20|5362|5359|5362|5360|5362|5360|5361|5359|306
1620147030000|2021-05-04 16:50:30||5359||5360||5360||5359|100
1620147040000|2021-05-04 16:50:40|5361|5359|5362|5360|5362|5360|5360|5359|500
1620147060000|2021-05-04 16:51:00|||||||||1116
1620147070000|2021-05-04 16:51:10|5361|5358|5359|5357|5361|5359|5359|5357|400
1620147080000|2021-05-04 16:51:20|5358|5358|5358|5357|5359|5358|5358|5356|2697
1620147090000|2021-05-04 16:51:30|5359|5358|5359|5358|5359|5358|5359|5358|1300
1620147100000|2021-05-04 16:51:40|5358|5357|5355|5354|5358|5357|5355|5354|1586
1620147110000|2021-05-04 16:51:50|5354|5353|5354|5351|5354|5353|5354|5351|1374
1620147120000|2021-05-04 16:52:00|5352|5350|5352|5350|5352|5350|5352|5349|0
1620147130000|2021-05-04 16:52:10|5351|5351|5352|5351|5352|5351|5351|5350|100
1620147140000|2021-05-04 16:52:20|5351|5350|5351|5349|5351|5350|5350|5349|766
1620147150000|2021-05-04 16:52:30|5350|5350|5355|5353|5355|5354|5350|5350|4154
1620147160000|2021-05-04 16:52:40|5354|5354|5354|5353|5354|5354|5354|5353|0
1620147170000|2021-05-04 16:52:50|5353|5352|5353|5352|5353|5352|5353|5351|0
1620147180000|2021-05-04 16:53:00||5351||5351||5351||5351|0
1620147190000|2021-05-04 16:53:10|5352|5352|5352|5351|5352|5352|5352|5351|100
1620147200000|2021-05-04 16:53:20|5351|5350|5351|5350|5351|5350|5351|5350|0
1620147210000|2021-05-04 16:53:30|5352|5351|5353|5352|5353|5352|5352|5351|1341
1620147220000|2021-05-04 16:53:40|5352|5351|5351|5349|5352|5351|5350|5349|200
1620147230000|2021-05-04 16:53:50|||||||||400
1620147240000|2021-05-04 16:54:00|5350|5350|5350|5349|5350|5350|5350|5349|1080
1620147250000|2021-05-04 16:54:10|5351|5350|5351|5350|5351|5350|5351|5350|1676
1620147260000|2021-05-04 16:54:20|||||||||260
1620147270000|2021-05-04 16:54:30|5350|5349|5353|5352|5353|5352|5350|5349|1630
1620147280000|2021-05-04 16:54:40|5352|5351|5351|5350|5352|5351|5351|5350|400
1620147290000|2021-05-04 16:54:50|5350|5349|5351|5349|5351|5350|5350|5349|370
1620147300000|2021-05-04 16:55:00||5350||5350||5350||5350|0
1620147310000|2021-05-04 16:55:10|5350|5349|5348|5347|5350|5349|5348|5347|900
1620147320000|2021-05-04 16:55:20|5347|5346|5347|5346|5348|5346|5347|5346|400
1620147330000|2021-05-04 16:55:30|5346|5345|5349|5348|5349|5348|5346|5345|3158
1620147340000|2021-05-04 16:55:40|5350|5349|5351|5350|5351|5350|5350|5349|300
1620147350000|2021-05-04 16:55:50|||||||||100
1620147360000|2021-05-04 16:56:00|5352|5351|5353|5352|5354|5353|5352|5351|3130
1620147370000|2021-05-04 16:56:10|5352|5351|5352|5350|5352|5351|5352|5350|200
1620147390000|2021-05-04 16:56:30||5351||5351||5351||5351|0
1620147400000|2021-05-04 16:56:40|5353|5352|5352|5351|5353|5352|5352|5351|2600
1620147410000|2021-05-04 16:56:50|5351|5350|5352|5351|5352|5351|5351|5350|834
1620147430000|2021-05-04 16:57:10|||||||||400
1620147440000|2021-05-04 16:57:20|5351|5350|5351|5350|5352|5350|5351|5350|300
1620147450000|2021-05-04 16:57:30|||||||||800
1620147460000|2021-05-04 16:57:40|5350|5349|5349|5347|5350|5349|5349|5347|893
1620147470000|2021-05-04 16:57:50|5350|5348|5350|5348|5350|5349|5350|5347|1300
1620147480000|2021-05-04 16:58:00|5349|5347|5349|5347|5349|5348|5349|5347|0
1620147490000|2021-05-04 16:58:10|5350|5348|5350|5349|5351|5350|5350|5348|1800
1620147500000|2021-05-04 16:58:20|||||||||1927
1620147510000|2021-05-04 16:58:30|5351|5350|5351|5350|5351|5350|5351|5349|0
1620147520000|2021-05-04 16:58:40|5350|5349|5349|5348|5350|5349|5349|5348|500
1620147530000|2021-05-04 16:58:50|5348|5346|5348|5346|5348|5346|5348|5346|100
1620147540000|2021-05-04 16:59:00|5349|5347|5349|5348|5349|5348|5349|5347|450
1620147550000|2021-05-04 16:59:10|5348|5347|5349|5348|5349|5348|5348|5347|1910
1620147560000|2021-05-04 16:59:20|5348|5347|5351|5349|5351|5349|5348|5347|3197
1620147570000|2021-05-04 16:59:30|5350||5350||5351||5350||0
1620147580000|2021-05-04 16:59:40||5348||5348||5349||5348|200
1620147590000|2021-05-04 16:59:50|5349|5347|5349|5348|5349|5348|5349|5347|0
1620147600000|2021-05-04 17:00:00||5347||5348||5348||5347|300
1620147610000|2021-05-04 17:00:10|5348|5347|5348|5346|5348|5347|5348|5346|100
1620147620000|2021-05-04 17:00:20|5347|5347|5348|5346|5348|5347|5347|5346|1000
1620147630000|2021-05-04 17:00:30|5347|5345|5347|5345|5347|5345|5347|5345|0
1620147640000|2021-05-04 17:00:40|5346|5344|5345|5343|5346|5345|5345|5343|432
1620147650000|2021-05-04 17:00:50|||||||||187
1620147670000|2021-05-04 17:01:10|5346|5344|5348|5346|5348|5347|5346|5344|2049
1620147680000|2021-05-04 17:01:20|5349|5347|5351|5349|5351|5350|5349|5347|2479
1620147690000|2021-05-04 17:01:30|5352|5350|5352|5350|5352|5350|5350|5349|900
1620147700000|2021-05-04 17:01:40|5351|5351|5352|5351|5352|5351|5351|5350|500
1620147710000|2021-05-04 17:01:50|5351|5350|5352|5350|5352|5350|5351|5350|300
1620147720000|2021-05-04 17:02:00|5351|5351|5352|5351|5352|5351|5351|5351|291
1620147730000|2021-05-04 17:02:10|5353|5350|5352|5352|5353|5352|5352|5350|1415
1620147740000|2021-05-04 17:02:20|5351|5351|5352|5351|5353|5351|5351|5350|800
1620147750000|2021-05-04 17:02:30|5353|5352|5353|5352|5353|5352|5352|5351|890
1620147760000|2021-05-04 17:02:40|||||||||100
1620147770000|2021-05-04 17:02:50|5352|5351|5354|5352|5354|5353|5352|5351|2030
1620147780000|2021-05-04 17:03:00|5353|5353|5353|5352|5353|5353|5353|5352|3000
1620147790000|2021-05-04 17:03:10|5354|5353|5354|5353|5354|5353|5354|5353|807
1620147800000|2021-05-04 17:03:20|||||||||410
1620147830000|2021-05-04 17:03:50|||||||||100
1620147840000|2021-05-04 17:04:00|5353|5352|5355|5354|5355|5354|5353|5352|5449
1620147850000|2021-05-04 17:04:10|5356|5355|5358|5357|5358|5357|5356|5355|400
1620147860000|2021-05-04 17:04:20|5359|5358|5359|5358|5359|5358|5359|5358|200
1620147870000|2021-05-04 17:04:30|5360|5359|5360|5359|5360|5359|5360|5359|377
1620147890000|2021-05-04 17:04:50|5359|5358|5360|5358|5360|5358|5359|5358|400
1620147900000|2021-05-04 17:05:00|5359|5357|5359|5357|5360|5358|5359|5357|400
1620147910000|2021-05-04 17:05:10|5357|5356|5356|5355|5357|5356|5356|5355|2500
1620147920000|2021-05-04 17:05:20|5355|5353|5355|5353|5356|5355|5355|5353|1844
1620147930000|2021-05-04 17:05:30|5356|5354|5356|5355|5356|5355|5355|5354|1300
1620147940000|2021-05-04 17:05:40||5354||5354||5355||5354|0
1620147950000|2021-05-04 17:05:50|5357|5355|5354|5353|5357|5356|5354|5352|2692
1620147960000|2021-05-04 17:06:00|||||||||648
1620147970000|2021-05-04 17:06:10|5355|5354|5355|5354|5356|5355|5354|5353|1443
1620147980000|2021-05-04 17:06:20|5356||5356||5356||5355||200
1620147990000|2021-05-04 17:06:30||5355||5355||5355||5355|114
1620148000000|2021-05-04 17:06:40|5357|5356|5357|5356|5357|5356|5357|5356|548
1620148010000|2021-05-04 17:06:50||5355||5355||5355||5355|400
1620148020000|2021-05-04 17:07:00|5356|5356|5357|5355|5357|5356|5356|5355|100
1620148030000|2021-05-04 17:07:10|5356||5356||5356||5356||100
1620148040000|2021-05-04 17:07:20|||||||||1000
1620148050000|2021-05-04 17:07:30|||||||||100
1620148060000|2021-05-04 17:07:40|5357|5356|5357|5356|5357|5356|5357|5356|463
1620148070000|2021-05-04 17:07:50|5356|5355|5355|5353|5356|5355|5355|5353|1100
1620148080000|2021-05-04 17:08:00|5354|5352|5353|5351|5354|5353|5353|5351|700
1620148090000|2021-05-04 17:08:10|5354|5352|5354|5352|5354|5353|5354|5351|200
1620148100000|2021-05-04 17:08:20|||||||||100
1620148110000|2021-05-04 17:08:30|5353||5353||5353||5353||0
1620148120000|2021-05-04 17:08:40|5352|5351|5354|5353|5354|5353|5352|5351|1598
1620148130000|2021-05-04 17:08:50|5355|5354|5355|5354|5355|5354|5355|5354|743
1620148140000|2021-05-04 17:09:00|5356|5355|5356|5355|5356|5355|5356|5354|200
1620148170000|2021-05-04 17:09:30|5355|5354|5356|5354|5356|5354|5355|5354|300
1620148180000|2021-05-04 17:09:40|||||||||200
1620148190000|2021-05-04 17:09:50|5354|5353|5354|5353|5354|5353|5353|5352|1100
1620148200000|2021-05-04 17:10:00||5352||5352||5353||5352|297
1620148210000|2021-05-04 17:10:10|5353|5353|5354|5352|5354|5353|5353|5352|300
1620148220000|2021-05-04 17:10:20||5353||5353||5353||5353|100
1620148240000|2021-05-04 17:10:40|5355|5354|5356|5355|5356|5355|5355|5354|1429
1620148250000|2021-05-04 17:10:50|5355|5354|5355|5354|5355|5354|5355|5354|400
1620148260000|2021-05-04 17:11:00||5353||5354||5354||5353|100
1620148270000|2021-05-04 17:11:10|||||||||120
1620148280000|2021-05-04 17:11:20|5354|5353|5353|5352|5355|5353|5353|5352|300
1620148290000|2021-05-04 17:11:30|||||||||450
1620148300000|2021-05-04 17:11:40|5354|5353|5355|5353|5355|5354|5354|5353|1800
1620148310000|2021-05-04 17:11:50|5356|5354|5356|5355|5356|5355|5356|5354|800
1620148320000|2021-05-04 17:12:00|5355|5354|5355|5354|5355|5354|5355|5354|200
1620148330000|2021-05-04 17:12:10|5354|5353|5355|5354|5355|5354|5354|5352|500
1620148340000|2021-05-04 17:12:20|5354|5353|5353|5352|5355|5353|5353|5352|939
1620148360000|2021-05-04 17:12:40|5354|5353|5354|5353|5354|5353|5354|5353|2600
1620148380000|2021-05-04 17:13:00|5355|5354|5355|5354|5356|5355|5355|5354|2027
1620148390000|2021-05-04 17:13:10||5353||5353||5353||5353|200
1620148400000|2021-05-04 17:13:20|5354|5352|5355|5354|5355|5354|5354|5352|440
1620148410000|2021-05-04 17:13:30||5353||5353||5353||5353|200
1620148420000|2021-05-04 17:13:40|5354|5354|5354|5353|5354|5354|5354|5353|100
1620148430000|2021-05-04 17:13:50|5353|5352|5351|5350|5353|5352|5351|5350|700
1620148440000|2021-05-04 17:14:00|5352|5351|5351|5349|5352|5351|5351|5349|200
1620148450000|2021-05-04 17:14:10||5350||5350||5350||5350|488
1620148460000|2021-05-04 17:14:20|5350|5349|5350|5348|5350|5350|5349|5347|400
1620148470000|2021-05-04 17:14:30|5349||5349||5350||5349||700
1620148480000|2021-05-04 17:14:40|||||||||100
1620148490000|2021-05-04 17:14:50|5350|5349|5352|5351|5353|5352|5350|5349|2908
1620148500000|2021-05-04 17:15:00|5353|5352|5353|5351|5353|5352|5353|5351|4735
1620148510000|2021-05-04 17:15:10|5352|5352|5352|5351|5352|5352|5351|5350|1000
1620148520000|2021-05-04 17:15:20|5353|5352|5353|5352|5353|5352|5353|5352|200
1620148530000|2021-05-04 17:15:30|5352|5351|5353|5351|5353|5351|5352|5351|307
1620148540000|2021-05-04 17:15:40|5352|5350|5356|5355|5356|5355|5351|5349|7928
1620148550000|2021-05-04 17:15:50|5357|5356|5358|5357|5358|5357|5356|5355|4051
1620148560000|2021-05-04 17:16:00|5357|5356|5358|5356|5358|5357|5357|5355|700
1620148570000|2021-05-04 17:16:10|5357|5355|5355|5354|5357|5355|5355|5354|100
1620148580000|2021-05-04 17:16:20|5356|5353|5354|5353|5356|5354|5354|5353|2826
1620148590000|2021-05-04 17:16:30|5355|5354|5354|5353|5355|5354|5354|5353|1400
1620148600000|2021-05-04 17:16:40|5355|5354|5355|5354|5355|5354|5354|5353|500
1620148610000|2021-05-04 17:16:50|5354|5353|5355|5353|5355|5353|5353|5352|900
1620148620000|2021-05-04 17:17:00|5354|5352|5354|5353|5354|5353|5354|5352|732
1620148630000|2021-05-04 17:17:10|5353|5352|5355|5354|5355|5354|5353|5352|1712
1620148640000|2021-05-04 17:17:20|5357|5355|5356|5354|5358|5356|5356|5354|1246
1620148650000|2021-05-04 17:17:30|5355|5353|5356|5355|5357|5356|5355|5353|3015
1620148670000|2021-05-04 17:17:50|5357|5356|5357|5355|5357|5356|5357|5355|1145
1620148680000|2021-05-04 17:18:00||5356||5356||5356||5355|0
1620148690000|2021-05-04 17:18:10|5356|5355|5356|5355|5356|5355|5354|5353|1600
1620148700000|2021-05-04 17:18:20|5357|5356|5358|5356|5358|5357|5357|5356|900
1620148710000|2021-05-04 17:18:30||5355||5356||5356||5355|0
1620148720000|2021-05-04 17:18:40|||||||||100
1620148730000|2021-05-04 17:18:50|||||||||100
1620148760000|2021-05-04 17:19:20|5357|5357|5357|5356|5357|5357|5357|5356|300
1620148770000|2021-05-04 17:19:30|5358|5357|5356|5354|5358|5357|5355|5354|1300
1620148780000|2021-05-04 17:19:40|||||||||350
1620148790000|2021-05-04 17:19:50|5355|5353|5355|5353|5355|5353|5355|5353|0
1620148800000|2021-05-04 17:20:00||5354||5354||5354||5354|100
1620148810000|2021-05-04 17:20:10|||||||||200
1620148820000|2021-05-04 17:20:20|5356|5355|5355|5354|5356|5355|5355|5354|796
1620148830000|2021-05-04 17:20:30|5354|5353|5355|5353|5355|5353|5353|5352|619
1620148840000|2021-05-04 17:20:40|5356|5354|5358|5357|5360|5358|5356|5353|20928
1620148850000|2021-05-04 17:20:50|5359|5356|5357|5356|5359|5357|5356|5355|4253
1620148860000|2021-05-04 17:21:00||5355||5356||5356||5355|488
1620148870000|2021-05-04 17:21:10|5358|5357|5358|5356|5358|5357|5358|5356|1251
1620148880000|2021-05-04 17:21:20|5357|5355|5358|5357|5358|5357|5356|5355|1800
1620148890000|2021-05-04 17:21:30|5359|5358|5362|5360|5362|5361|5359|5358|1095
1620148900000|2021-05-04 17:21:40||5361||5360||5361||5360|200
1620148910000|2021-05-04 17:21:50|5361|5361|5362|5360|5362|5361|5361|5359|811
1620148930000|2021-05-04 17:22:10|5361|5359|5362|5360|5362|5361|5360|5359|800
1620148940000|2021-05-04 17:22:20|5361|5359|5362|5360|5362|5361|5361|5359|1700
1620148950000|2021-05-04 17:22:30||5361||5361||5361||5361|400
1620148960000|2021-05-04 17:22:40|5361|5360|5361|5359|5361|5360|5361|5359|400
1620148970000|2021-05-04 17:22:50|||||||||100
1620148980000|2021-05-04 17:23:00|5360|5360|5361|5359|5361|5360|5360|5358|1276
1620148990000|2021-05-04 17:23:10|5362|5360|5362|5360|5362|5361|5362|5360|1290
1620149000000|2021-05-04 17:23:20||5361||5361||5361||5361|1262
1620149010000|2021-05-04 17:23:30|5361|5360|5361|5360|5362|5360|5360|5359|1429
1620149020000|2021-05-04 17:23:40|5362|5361|5362|5361|5362|5361|5362|5361|991
1620149030000|2021-05-04 17:23:50|5363|5362|5363|5362|5363|5362|5363|5361|1500
1620149040000|2021-05-04 17:24:00|5364|5363|5363|5362|5365|5363|5363|5361|1700
1620149050000|2021-05-04 17:24:10|||||||||100
1620149060000|2021-05-04 17:24:20|5362|5361|5363|5361|5363|5362|5362|5361|300
1620149080000|2021-05-04 17:24:40|||||||||100
1620149090000|2021-05-04 17:24:50|5362|5362|5362|5360|5363|5362|5361|5360|1469
1620149100000|2021-05-04 17:25:00|5361|5361|5362|5361|5362|5361|5361|5360|900
1620149110000|2021-05-04 17:25:10|5361|5360|5362|5360|5362|5360|5361|5360|400
1620149120000|2021-05-04 17:25:20|5361|5361|5362|5361|5362|5361|5361|5360|600
1620149130000|2021-05-04 17:25:30|5361|5360|5361|5360|5361|5360|5360|5359|836
1620149140000|2021-05-04 17:25:40|||||||||100
1620149150000|2021-05-04 17:25:50|||||||||200
1620149160000|2021-05-04 17:26:00|5362|5361|5362|5361|5362|5361|5361|5360|3009
1620149170000|2021-05-04 17:26:10|5361|5360|5362|5361|5362|5361|5361|5360|1188
1620149190000|2021-05-04 17:26:30|5363|5360|5363|5362|5363|5362|5363|5360|1039
1620149200000|2021-05-04 17:26:40||5361||5361||5361||5361|0
1620149210000|2021-05-04 17:26:50|||||||||200
1620149220000|2021-05-04 17:27:00|5364|5362|5365|5363|5365|5363|5364|5362|998
1620149230000|2021-05-04 17:27:10|||||||||100
1620149240000|2021-05-04 17:27:20|5366|5364|5365|5363|5367|5366|5364|5363|8851
1620149250000|2021-05-04 17:27:30|5364|5362|5362|5361|5364|5362|5362|5361|812
1620149270000|2021-05-04 17:27:50|5361|5360|5362|5361|5362|5361|5361|5360|1923
1620149280000|2021-05-04 17:28:00|5361|5360|5361|5360|5361|5360|5361|5360|1483
1620149290000|2021-05-04 17:28:10|5362|5361|5364|5363|5364|5363|5361|5360|3757
1620149300000|2021-05-04 17:28:20|5363|5362|5363|5361|5363|5363|5363|5361|1520
1620149310000|2021-05-04 17:28:30|5362|5362|5362|5361|5362|5362|5362|5361|535
1620149320000|2021-05-04 17:28:40||5360||5360||5361||5360|1000
1620149330000|2021-05-04 17:28:50|5361|5361|5361|5360|5362|5361|5359|5358|4144
1620149340000|2021-05-04 17:29:00|5360|5359|5359|5358|5360|5359|5359|5357|587
1620149350000|2021-05-04 17:29:10|5360|5359|5362|5360|5362|5360|5360|5359|1873
1620149360000|2021-05-04 17:29:20||5361||5360||5361||5360|0
1620149370000|2021-05-04 17:29:30|5361|5359|5361|5359|5361|5360|5360|5358|600
1620149380000|2021-05-04 17:29:40|5360|5358|5360|5358|5360|5358|5360|5358|613
1620149390000|2021-05-04 17:29:50||5359||5359||5359||5359|0
1620149400000|2021-05-04 17:30:00|5361|5360|5361|5359|5361|5360|5361|5359|828
1620149410000|2021-05-04 17:30:10|5362|5360|5362|5360|5362|5361|5361|5360|800
1620149420000|2021-05-04 17:30:20||5361||5360||5361||5360|0
1620149430000|2021-05-04 17:30:30|5361|5361|5361|5360|5361|5361|5361|5359|100
1620149440000|2021-05-04 17:30:40|5360|5359|5361|5359|5361|5360|5360|5359|600
1620149450000|2021-05-04 17:30:50||5360||5359||5360||5359|500
1620149460000|2021-05-04 17:31:00|5362|5360|5360|5359|5362|5361|5359|5358|1940
1620149470000|2021-05-04 17:31:10||5358||5359||5359||5358|360
1620149480000|2021-05-04 17:31:20|||||||||600
1620149490000|2021-05-04 17:31:30|5359|5358|5359|5357|5359|5358|5359|5357|334
1620149500000|2021-05-04 17:31:40|5358|5358|5358|5357|5359|5358|5358|5356|400
1620149510000|2021-05-04 17:31:50|||||||||479
1620149520000|2021-05-04 17:32:00|5357|5356|5360|5359|5360|5359|5357|5355|2228
1620149530000|2021-05-04 17:32:10|5359|5358|5359|5358|5359|5358|5359|5358|513
1620149540000|2021-05-04 17:32:20|5358|5357|5358|5357|5359|5358|5358|5357|600
1620149550000|2021-05-04 17:32:30|5357|5356|5357|5356|5357|5356|5357|5356|400
1620149560000|2021-05-04 17:32:40|5360|5358|5359|5358|5360|5358|5359|5358|1800
1620149570000|2021-05-04 17:32:50|5358|5357|5358|5357|5358|5357|5358|5357|1348
1620149590000|2021-05-04 17:33:10|||||||||100
1620149600000|2021-05-04 17:33:20|||||||||300
1620149610000|2021-05-04 17:33:30|5359|5358|5360|5358|5360|5359|5359|5358|1292
1620149620000|2021-05-04 17:33:40||5359||5358||5359||5358|0
1620149630000|2021-05-04 17:33:50||5359||5359||5359||5358|1414
1620149640000|2021-05-04 17:34:00|5361|5360|5362|5360|5362|5361|5361|5360|1634
1620149650000|2021-05-04 17:34:10|5361|5361|5361|5360|5362|5361|5361|5360|0
1620149660000|2021-05-04 17:34:20|5362|5361|5362|5361|5362|5361|5362|5361|2706
1620149670000|2021-05-04 17:34:30|5363|5362|5363|5362|5363|5362|5363|5362|0
1620149690000|2021-05-04 17:34:50|||||||||200
1620149700000|2021-05-04 17:35:00|||||||||100
1620149710000|2021-05-04 17:35:10|||||||||600
1620149720000|2021-05-04 17:35:20|5364|5363|5364|5363|5364|5363|5364|5363|400
1620149740000|2021-05-04 17:35:40|5365|5364|5365|5364|5365|5364|5365|5364|500
1620149750000|2021-05-04 17:35:50|||||||||300
1620149760000|2021-05-04 17:36:00|5364|5363|5365|5363|5365|5364|5363|5362|3808
1620149770000|2021-05-04 17:36:10|5364|5362|5364|5362|5364|5362|5364|5362|435
1620149780000|2021-05-04 17:36:20|||||||||200
1620149790000|2021-05-04 17:36:30||5363||5362||5363||5362|100
1620149800000|2021-05-04 17:36:40|5363||5363||5363||5363||0
1620149810000|2021-05-04 17:36:50|5364|5363|5364|5363|5364|5363|5364|5363|1105
1620149820000|2021-05-04 17:37:00|||||||||200
1620149830000|2021-05-04 17:37:10|||||||||2050
1620149840000|2021-05-04 17:37:20|||||||||413
1620149850000|2021-05-04 17:37:30|||||||||476
1620149860000|2021-05-04 17:37:40|||||||||100
1620149870000|2021-05-04 17:37:50|5363|5362|5365|5364|5365|5364|5363|5362|3071
1620149880000|2021-05-04 17:38:00|||||||||100
1620149890000|2021-05-04 17:38:10|||||||||212
1620149900000|2021-05-04 17:38:20|||||||||100
1620149910000|2021-05-04 17:38:30|||||||||100
1620149920000|2021-05-04 17:38:40|5364|5363|5365|5363|5365|5364|5364|5363|2695
1620149930000|2021-05-04 17:38:50|5364|5364|5366|5365|5366|5365|5364|5363|1100
1620149940000|2021-05-04 17:39:00|5365|5364|5365|5364|5366|5364|5365|5364|398
1620149950000|2021-05-04 17:39:10|5364|5363|5365|5364|5365|5364|5364|5363|1630
1620149960000|2021-05-04 17:39:20|||||||||390
1620149970000|2021-05-04 17:39:30|||||||||100
1620149980000|2021-05-04 17:39:40|||||||||250
1620149990000|2021-05-04 17:39:50|5366|5365|5366|5364|5366|5365|5365|5364|1329
1620150010000|2021-05-04 17:40:10|5365|5365|5366|5365|5366|5365|5365|5365|1458
1620150020000|2021-05-04 17:40:20|5365|5364|5366|5364|5366|5365|5365|5364|679
1620150030000|2021-05-04 17:40:30|5365||5366||5366||5365||400
1620150050000|2021-05-04 17:40:50|5365|5365|5366|5364|5366|5365|5365|5364|975
1620150060000|2021-05-04 17:41:00|5365||5365||5365||5365||721
1620150070000|2021-05-04 17:41:10|5364|5363|5364|5363|5364|5363|5364|5363|2257
1620150080000|2021-05-04 17:41:20|||||||||100
1620150090000|2021-05-04 17:41:30|5363|5362|5364|5363|5364|5363|5363|5362|1979
1620150100000|2021-05-04 17:41:40|5363|5362|5363|5362|5363|5362|5363|5362|1544
1620150110000|2021-05-04 17:41:50|||||||||2300
1620150120000|2021-05-04 17:42:00|5364|5363|5367|5366|5367|5366|5364|5363|3043
1620150130000|2021-05-04 17:42:10|5368|5367|5368|5367|5368|5367|5368|5367|675
1620150140000|2021-05-04 17:42:20|||||||||1800
1620150150000|2021-05-04 17:42:30|5367|5366|5368|5367|5368|5367|5367|5366|3452
1620150160000|2021-05-04 17:42:40|||||||||475
1620150170000|2021-05-04 17:42:50||5366||5366||5367||5366|400
1620150180000|2021-05-04 17:43:00|5369|5367|5369|5368|5369|5368|5369|5366|1915
1620150190000|2021-05-04 17:43:10|||||||||400
1620150210000|2021-05-04 17:43:30|5370|5369|5371|5370|5372|5371|5370|5369|7674
1620150220000|2021-05-04 17:43:40|5372|5371|5373|5371|5375|5374|5372|5371|5774
1620150230000|2021-05-04 17:43:50|5372||5372||5372||5372||0
1620150240000|2021-05-04 17:44:00|5371|5370|5371|5370|5371|5370|5371|5369|1519
1620150250000|2021-05-04 17:44:10|||||||||200
1620150270000|2021-05-04 17:44:30|5372|5371|5371|5370|5372|5371|5370|5369|4136
1620150280000|2021-05-04 17:44:40|5372|5371|5372|5371|5372|5371|5372|5371|100
1620150300000|2021-05-04 17:45:00||5370||5371||5371||5370|1037
1620150310000|2021-05-04 17:45:10|5371|5370|5371|5370|5371|5370|5371|5370|100
1620150320000|2021-05-04 17:45:20|5370|5369|5371|5370|5371|5370|5370|5369|3010
1620150330000|2021-05-04 17:45:30|5370|5369|5371|5370|5371|5370|5370|5369|2986
1620150340000|2021-05-04 17:45:40||5369||5369||5369||5369|100
1620150350000|2021-05-04 17:45:50|5370|5370|5370|5369|5370|5370|5370|5369|200
1620150360000|2021-05-04 17:46:00|5371|5370|5372|5371|5373|5372|5370|5369|5892
1620150370000|2021-05-04 17:46:10|5371|5370|5369|5367|5371|5370|5368|5366|5967
1620150380000|2021-05-04 17:46:20||5368||5367||5368||5366|100
1620150390000|2021-05-04 17:46:30|5370|5368|5371|5370|5371|5370|5370|5368|1987
1620150400000|2021-05-04 17:46:40|5372|5371|5372|5370|5374|5373|5372|5370|1112
1620150410000|2021-05-04 17:46:50|5371|5369|5370|5368|5371|5369|5369|5368|1123
1620150420000|2021-05-04 17:47:00|||||||||400
1620150430000|2021-05-04 17:47:10||5369||5369||5369||5368|485
1620150440000|2021-05-04 17:47:20|5369|5368|5369|5368|5370|5368|5369|5368|912
1620150450000|2021-05-04 17:47:30|5370|5367|5368|5367|5370|5367|5367|5366|400
1620150460000|2021-05-04 17:47:40|5367|5366|5367|5365|5367|5366|5366|5365|544
1620150470000|2021-05-04 17:47:50||5366||5366||5366||5366|300
1620150480000|2021-05-04 17:48:00|5366|5365|5366|5365|5366|5365|5366|5365|100
1620150500000|2021-05-04 17:48:20|||||||||2666
1620150520000|2021-05-04 17:48:40|||||||||200
1620150530000|2021-05-04 17:48:50|||||||||100
1620150540000|2021-05-04 17:49:00|5367|5366|5370|5369|5370|5369|5367|5366|3527
1620150560000|2021-05-04 17:49:20|5369|5368|5369|5368|5369|5368|5369|5368|600
1620150570000|2021-05-04 17:49:30|5368|5367|5368|5367|5368|5367|5368|5367|488
1620150580000|2021-05-04 17:49:40|||||||||100
1620150600000|2021-05-04 17:50:00|5367|5366|5367|5367|5367|5367|5367|5366|400
1620150610000|2021-05-04 17:50:10|5368|5366|5367|5366|5368|5366|5367|5366|100
1620150620000|2021-05-04 17:50:20|5366|5365|5366|5365|5366|5365|5366|5365|3163
1620150630000|2021-05-04 17:50:30|5365|5364|5366|5364|5366|5365|5364|5363|7774
1620150650000|2021-05-04 17:50:50|5367|5365|5368|5367|5368|5367|5367|5365|1600
1620150660000|2021-05-04 17:51:00|5367|5366|5367|5366|5367|5366|5365|5365|1015
1620150670000|2021-05-04 17:51:10|5368|5367|5368|5366|5368|5367|5368|5366|875
1620150680000|2021-05-04 17:51:20|5367|5365|5366|5365|5367|5366|5366|5365|600
1620150690000|2021-05-04 17:51:30|5365|5364|5366|5364|5366|5365|5365|5363|6532
1620150700000|2021-05-04 17:51:40|5365|5365|5366|5364|5366|5365|5363|5362|9320
1620150710000|2021-05-04 17:51:50|5365|5363|5363|5361|5365|5363|5363|5361|3000
1620150720000|2021-05-04 17:52:00|5362|5362|5361|5360|5362|5362|5361|5360|801
1620150730000|2021-05-04 17:52:10|5360|5359|5360|5358|5360|5359|5358|5357|2973
1620150740000|2021-05-04 17:52:20|5359|5359|5360|5359|5360|5359|5359|5359|1200
1620150750000|2021-05-04 17:52:30||5358||5358||5358||5358|200
1620150760000|2021-05-04 17:52:40|5359||5359||5359||5359||100
1620150770000|2021-05-04 17:52:50|5360|5359|5360|5359|5360|5359|5360|5359|1955
1620150780000|2021-05-04 17:53:00|5359|5358|5359|5358|5359|5358|5359|5358|972
1620150790000|2021-05-04 17:53:10|5360|5359|5362|5360|5362|5361|5360|5359|2800
1620150800000|2021-05-04 17:53:20|5361|5361|5361|5360|5361|5361|5361|5360|200
1620150810000|2021-05-04 17:53:30|5360|5359|5360|5358|5360|5359|5359|5358|1800
1620150820000|2021-05-04 17:53:40|5359||5359||5359||5359||600
1620150830000|2021-05-04 17:53:50|5360|5359|5360|5358|5360|5359|5359|5358|1000
1620150840000|2021-05-04 17:54:00|5359|5357|5358|5357|5359|5357|5358|5357|1464
1620150860000|2021-05-04 17:54:20|5357|5356|5356|5355|5357|5356|5356|5355|700
1620150870000|2021-05-04 17:54:30|5357|5356|5357|5356|5357|5356|5357|5355|400
1620150890000|2021-05-04 17:54:50|5358|5357|5357|5356|5359|5358|5357|5356|2630
1620150900000|2021-05-04 17:55:00|5356|5355|5356|5354|5356|5355|5356|5354|100
1620150910000|2021-05-04 17:55:10|5355|5355|5356|5354|5356|5355|5355|5354|1186
1620150920000|2021-05-04 17:55:20|5355|5355|5356|5355|5356|5355|5355|5355|100
1620150930000|2021-05-04 17:55:30|5357|5356|5358|5357|5359|5358|5357|5356|3924
1620150940000|2021-05-04 17:55:40|5359|5358|5359|5358|5360|5359|5359|5358|800
1620150950000|2021-05-04 17:55:50|5360|5359|5360|5358|5360|5359|5359|5358|600
1620150960000|2021-05-04 17:56:00|||||||||100
1620150970000|2021-05-04 17:56:10|5361|5359|5361|5360|5362|5361|5360|5359|2099
1620150980000|2021-05-04 17:56:20|5362|5361|5362|5360|5362|5361|5362|5360|600
1620151000000|2021-05-04 17:56:40||5361||5361||5361||5361|0
1620151010000|2021-05-04 17:56:50|5361|5360|5362|5361|5362|5361|5361|5360|597
1620151020000|2021-05-04 17:57:00|5361|5360|5362|5361|5362|5361|5361|5360|700
1620151030000|2021-05-04 17:57:10|5363|5362|5364|5363|5364|5363|5363|5362|1427
1620151040000|2021-05-04 17:57:20|||||||||100
1620151050000|2021-05-04 17:57:30|||||||||200
1620151060000|2021-05-04 17:57:40|5365|5364|5366|5364|5367|5365|5365|5364|2075
1620151070000|2021-05-04 17:57:50||5365||5365||5365||5364|100
1620151080000|2021-05-04 17:58:00|5365|5364|5367|5365|5368|5366|5365|5364|1051
1620151090000|2021-05-04 17:58:10|5366||5366||5366||5366||200
1620151110000|2021-05-04 17:58:30|5367|5366|5367|5366|5367|5366|5367|5365|3704
1620151120000|2021-05-04 17:58:40|5366|5365|5366|5364|5366|5365|5366|5364|300
1620151150000|2021-05-04 17:59:10|5367|5365|5368|5367|5368|5367|5367|5365|1100
1620151160000|2021-05-04 17:59:20|5369|5368|5369|5367|5369|5368|5369|5367|100
1620151170000|2021-05-04 17:59:30|5368||5368||5368||5368||1400
1620151180000|2021-05-04 17:59:40|||||||||100
1620151190000|2021-05-04 17:59:50|5367|5366|5367|5366|5368|5367|5367|5366|2285
1620151200000|2021-05-04 18:00:00|5369|5367|5368|5367|5369|5367|5368|5367|1265
1620151210000|2021-05-04 18:00:10|5367|5366|5365|5364|5367|5366|5365|5364|1100
1620151220000|2021-05-04 18:00:20|5364|5363|5364|5363|5364|5363|5364|5363|500
1620151240000|2021-05-04 18:00:40|5363|5362|5363|5362|5364|5362|5363|5362|983
1620151250000|2021-05-04 18:00:50|||||||||321
1620151270000|2021-05-04 18:01:10|||||||||100
1620151280000|2021-05-04 18:01:20|5362|5361|5362|5361|5362|5361|5361|5360|2715
1620151290000|2021-05-04 18:01:30|5363|5362|5363|5362|5363|5362|5363|5362|4278
1620151300000|2021-05-04 18:01:40|5362|5361|5361|5360|5362|5361|5361|5360|700
1620151310000|2021-05-04 18:01:50|||||||||663
1620151330000|2021-05-04 18:02:10|||||||||100
1620151340000|2021-05-04 18:02:20|5362|5361|5361|5360|5363|5362|5361|5360|3317
1620151350000|2021-05-04 18:02:30|||||||||480
1620151370000|2021-05-04 18:02:50|5362|5361|5361|5360|5362|5361|5361|5360|920
1620151380000|2021-05-04 18:03:00|5362|5361|5362|5361|5362|5361|5362|5361|100
1620151390000|2021-05-04 18:03:10||5360||5360||5360||5360|100
1620151400000|2021-05-04 18:03:20|5361||5361||5361||5361||0
1620151410000|2021-05-04 18:03:30|5360|5359|5360|5359|5361|5359|5360|5359|700
1620151420000|2021-05-04 18:03:40|5361||5361||5361||5361||100
1620151430000|2021-05-04 18:03:50|5360|5358|5360|5359|5360|5359|5360|5358|800
1620151440000|2021-05-04 18:04:00|5361|5360|5361|5360|5362|5361|5361|5360|1257
1620151450000|2021-05-04 18:04:10|5362|5361|5363|5361|5363|5362|5362|5361|500
1620151480000|2021-05-04 18:04:40|5362|5362|5363|5362|5363|5362|5362|5362|200
1620151490000|2021-05-04 18:04:50|5364|5363|5364|5363|5364|5363|5364|5363|700
1620151500000|2021-05-04 18:05:00|5365|5364|5365|5364|5365|5364|5365|5363|1200
1620151510000|2021-05-04 18:05:10||5363||5363||5364||5363|100
1620151520000|2021-05-04 18:05:20|5364|5362|5361|5360|5364|5362|5361|5360|900
1620151530000|2021-05-04 18:05:30|5360|5359|5360|5359|5360|5359|5359|5358|200
1620151540000|2021-05-04 18:05:40|5361|5360|5362|5360|5362|5361|5361|5360|900
1620151550000|2021-05-04 18:05:50||5361||5360||5361||5360|200
1620151560000|2021-05-04 18:06:00|5361||5362||5362||5361||800
1620151580000|2021-05-04 18:06:20|5361|5359|5362|5361|5362|5361|5360|5359|2000
1620151590000|2021-05-04 18:06:30||5360||5360||5360||5360|0
1620151600000|2021-05-04 18:06:40|5361||5361||5361||5361||100
1620151610000|2021-05-04 18:06:50|5362|5361|5361|5360|5362|5361|5361|5360|1136
1620151620000|2021-05-04 18:07:00|5360|5359|5361|5359|5361|5359|5360|5359|0
1620151630000|2021-05-04 18:07:10|5360|5360|5362|5360|5362|5360|5360|5360|1357
1620151640000|2021-05-04 18:07:20|5361||5361||5361||5361||216
1620151650000|2021-05-04 18:07:30|5362|5361|5362|5361|5362|5361|5362|5361|610
1620151660000|2021-05-04 18:07:40|5361|5360|5362|5361|5362|5361|5361|5360|550
1620151670000|2021-05-04 18:07:50||5360||5361||5361||5360|151
1620151680000|2021-05-04 18:08:00|5363|5362|5365|5363|5365|5363|5363|5362|500
1620151690000|2021-05-04 18:08:10|5364|5362|5362|5361|5364|5363|5362|5361|2293
1620151700000|2021-05-04 18:08:20|5361|5360|5361|5360|5361|5360|5361|5360|100
1620151710000|2021-05-04 18:08:30|5362|5361|5362|5361|5362|5361|5362|5361|2220
1620151720000|2021-05-04 18:08:40||5360||5360||5360||5360|0
1620151730000|2021-05-04 18:08:50|5361|5361|5362|5360|5362|5361|5361|5360|100
1620151740000|2021-05-04 18:09:00|5361||5361||5361||5361||0
1620151750000|2021-05-04 18:09:10|5360|5359|5360|5359|5360|5359|5360|5359|200
1620151760000|2021-05-04 18:09:20|5359|5358|5360|5359|5360|5359|5359|5358|486
1620151770000|2021-05-04 18:09:30|5361|5360|5361|5360|5362|5361|5361|5360|4336
1620151780000|2021-05-04 18:09:40|5362|5361|5362|5361|5362|5361|5361|5361|200
1620151790000|2021-05-04 18:09:50|||||||||400
1620151800000|2021-05-04 18:10:00|5363|5362|5363|5362|5363|5362|5363|5362|563
1620151810000|2021-05-04 18:10:10|5362|5361|5362|5361|5362|5361|5362|5361|300
1620151820000|2021-05-04 18:10:20|5363||5363||5363||5363||0
1620151830000|2021-05-04 18:10:30||5362||5361||5362||5361|100
1620151840000|2021-05-04 18:10:40|||||||||100
1620151870000|2021-05-04 18:11:10|5364|5362|5363|5361|5364|5363|5363|5361|780
1620151880000|2021-05-04 18:11:20|5362|5360|5362|5361|5362|5361|5361|5360|1300
1620151900000|2021-05-04 18:11:40|5361|5360|5362|5360|5362|5361|5361|5360|400
1620151910000|2021-05-04 18:11:50|5361|5361|5362|5361|5362|5361|5361|5361|0
1620151920000|2021-05-04 18:12:00|5363|5360|5362|5360|5363|5362|5362|5360|1464
1620151930000|2021-05-04 18:12:10|5361|5361|5363|5362|5363|5362|5361|5361|886
1620151940000|2021-05-04 18:12:20|5364|5363|5364|5363|5364|5363|5364|5363|100
1620151950000|2021-05-04 18:12:30||5362||5363||5363||5362|300
1620151960000|2021-05-04 18:12:40|||||||||764
1620151970000|2021-05-04 18:12:50||5362||5362||5363||5362|100
1620151980000|2021-05-04 18:13:00|5363|5363|5364|5363|5364|5363|5363|5363|0
1620151990000|2021-05-04 18:13:10|5365|5364|5366|5365|5366|5365|5365|5364|1504
1620152000000|2021-05-04 18:13:20|||||||||100
1620152010000|2021-05-04 18:13:30|5365|5363|5366|5364|5366|5364|5364|5363|898
1620152020000|2021-05-04 18:13:40||5365||5365||5365||5365|0
1620152030000|2021-05-04 18:13:50|5365|5364|5366|5365|5366|5365|5365|5364|400
1620152040000|2021-05-04 18:14:00|5365|5364|5366|5365|5366|5365|5365|5364|800
1620152050000|2021-05-04 18:14:10||5364||5365||5365||5364|100
1620152060000|2021-05-04 18:14:20|5365|5364|5366|5365|5366|5365|5365|5364|3275
1620152070000|2021-05-04 18:14:30|5367|5366|5367|5366|5367|5366|5366|5365|1467
1620152080000|2021-05-04 18:14:40|5368|5365|5368|5366|5368|5367|5368|5365|1100
1620152090000|2021-05-04 18:14:50|5369|5367|5370|5368|5370|5369|5369|5366|1007
1620152100000|2021-05-04 18:15:00|5369||5369||5369||5369||0
1620152110000|2021-05-04 18:15:10|5368|5367|5369|5367|5369|5368|5368|5367|1016
1620152120000|2021-05-04 18:15:20|5370|5368|5368|5367|5370|5369|5367|5366|1300
1620152130000|2021-05-04 18:15:30|5369|5368|5369|5367|5369|5368|5369|5367|800
1620152140000|2021-05-04 18:15:40|||||||||100
1620152150000|2021-05-04 18:15:50|||||||||226
1620152170000|2021-05-04 18:16:10|||||||||152
1620152180000|2021-05-04 18:16:20|5368|5368|5369|5368|5369|5368|5368|5367|3301
1620152190000|2021-05-04 18:16:30|5370|5369|5373|5372|5373|5372|5370|5369|9886
1620152210000|2021-05-04 18:16:50|5374|5373|5373|5372|5374|5373|5373|5372|980
1620152230000|2021-05-04 18:17:10|||||||||100
1620152240000|2021-05-04 18:17:20|||||||||100
1620152250000|2021-05-04 18:17:30|||||||||300
1620152260000|2021-05-04 18:17:40|||||||||163
1620152270000|2021-05-04 18:17:50|5372|5371|5371|5370|5373|5372|5371|5370|1203
1620152280000|2021-05-04 18:18:00|5372|5371|5371|5370|5372|5371|5371|5370|1400
1620152290000|2021-05-04 18:18:10|5370|5369|5369|5368|5370|5369|5369|5368|1142
1620152300000|2021-05-04 18:18:20|5368|5367|5368|5367|5368|5367|5368|5367|1772
1620152310000|2021-05-04 18:18:30|||||||||400
1620152320000|2021-05-04 18:18:40|||||||||100
1620152330000|2021-05-04 18:18:50|||||||||2423
1620152340000|2021-05-04 18:19:00|||||||||200
1620152350000|2021-05-04 18:19:10|5367|5366|5367|5366|5368|5367|5367|5366|1840
1620152360000|2021-05-04 18:19:20|5366||5367||5367||5366||1300
1620152370000|2021-05-04 18:19:30|||||||||200
1620152380000|2021-05-04 18:19:40|||||||||300
1620152390000|2021-05-04 18:19:50|5366|5365|5366|5365|5367|5366|5366|5365|1722
1620152400000|2021-05-04 18:20:00||5364||5364||5365||5364|100
1620152410000|2021-05-04 18:20:10|||||||||600
1620152420000|2021-05-04 18:20:20|||||||||500
1620152430000|2021-05-04 18:20:30||5365||5364||5365||5364|0
1620152440000|2021-05-04 18:20:40|||||||||200
1620152450000|2021-05-04 18:20:50|5365|5365|5367|5366|5367|5366|5365|5365|3620
1620152460000|2021-05-04 18:21:00|||||||||275
1620152470000|2021-05-04 18:21:10|5368|5367|5369|5367|5369|5367|5368|5367|2300
1620152480000|2021-05-04 18:21:20||5368||5368||5368||5368|710
1620152490000|2021-05-04 18:21:30|5368|5367|5368|5367|5368|5367|5368|5367|500
1620152500000|2021-05-04 18:21:40|5369|5368|5369|5368|5369|5368|5369|5368|900
1620152510000|2021-05-04 18:21:50|5370|5369|5369|5367|5371|5370|5368|5367|3736
1620152520000|2021-05-04 18:22:00|5368||5368||5368||5368||2107
1620152530000|2021-05-04 18:22:10|||||||||1500
1620152540000|2021-05-04 18:22:20|5367|5366|5367|5365|5367|5366|5365|5364|10886
1620152550000|2021-05-04 18:22:30|5366|5364|5362|5360|5366|5364|5362|5360|4770
1620152560000|2021-05-04 18:22:40|5363|5362|5364|5363|5364|5363|5363|5362|2024
1620152570000|2021-05-04 18:22:50|5365|5364|5367|5366|5367|5366|5365|5364|2534
1620152580000|2021-05-04 18:23:00||5365||5366||5366||5365|100
1620152590000|2021-05-04 18:23:10|||||||||200
1620152600000|2021-05-04 18:23:20|5368|5367|5369|5368|5369|5368|5368|5367|567
1620152620000|2021-05-04 18:23:40|||||||||100
1620152640000|2021-05-04 18:24:00|5368|5367|5368|5367|5368|5367|5367|5366|1700
1620152650000|2021-05-04 18:24:10|||||||||259
1620152660000|2021-05-04 18:24:20|5369|5368|5369|5368|5369|5368|5369|5368|1259
1620152670000|2021-05-04 18:24:30|5368|5367|5369|5368|5369|5368|5368|5367|344
1620152690000|2021-05-04 18:24:50|5370|5369|5370|5369|5370|5369|5370|5369|969
1620152700000|2021-05-04 18:25:00|5371|5370|5371|5370|5371|5370|5371|5370|898
1620152710000|2021-05-04 18:25:10|||||||||450
1620152720000|2021-05-04 18:25:20|5370|5369|5370|5369|5370|5369|5370|5369|2654
1620152730000|2021-05-04 18:25:30|5369|5368|5370|5369|5370|5369|5369|5368|500
1620152740000|2021-05-04 18:25:40|5369|5368|5370|5369|5370|5369|5369|5368|1786
1620152760000|2021-05-04 18:26:00|||||||||300
1620152770000|2021-05-04 18:26:10|5369|5368|5370|5369|5370|5369|5369|5368|1912
1620152780000|2021-05-04 18:26:20|5371|5370|5371|5370|5371|5370|5371|5370|900
1620152790000|2021-05-04 18:26:30|||||||||100
1620152800000|2021-05-04 18:26:40|5372|5371|5373|5371|5373|5372|5372|5371|1616
1620152810000|2021-05-04 18:26:50|5372|5372|5373|5372|5373|5372|5372|5372|0
1620152820000|2021-05-04 18:27:00|5374|5373|5374|5373|5374|5373|5374|5373|779
1620152830000|2021-05-04 18:27:10|5375|5374|5375|5374|5375|5374|5375|5374|1000
1620152850000|2021-05-04 18:27:30|||||||||200
1620152860000|2021-05-04 18:27:40|5376|5375|5376|5375|5376|5375|5376|5375|1120
1620152870000|2021-05-04 18:27:50|5375|5374|5375|5374|5375|5374|5375|5374|1100
1620152880000|2021-05-04 18:28:00|||||||||550
1620152890000|2021-05-04 18:28:10|||||||||150
1620152900000|2021-05-04 18:28:20|5376|5375|5376|5375|5376|5375|5376|5375|400
1620152920000|2021-05-04 18:28:40|5375|5374|5375|5373|5375|5374|5374|5373|1900
1620152930000|2021-05-04 18:28:50|5376|5374|5376|5375|5376|5375|5376|5374|4272
1620152940000|2021-05-04 18:29:00|||||||||878
1620152950000|2021-05-04 18:29:10|5375|5374|5377|5376|5377|5376|5375|5374|3532
1620152960000|2021-05-04 18:29:20|5378|5377|5378|5377|5378|5377|5378|5377|1100
1620153000000|2021-05-04 18:30:00|5377|5376|5378|5377|5378|5377|5377|5376|2416
1620153010000|2021-05-04 18:30:10|5377|5376|5377|5376|5378|5376|5377|5376|400
1620153020000|2021-05-04 18:30:20|5378|5377|5378|5377|5378|5377|5378|5377|500
1620153030000|2021-05-04 18:30:30|5377|5376|5376|5375|5378|5376|5375|5374|2147
1620153050000|2021-05-04 18:30:50|5375|5374|5376|5375|5376|5375|5375|5374|1000
1620153060000|2021-05-04 18:31:00|5377|5376|5377|5376|5377|5376|5377|5376|1405
1620153070000|2021-05-04 18:31:10|||||||||300
1620153080000|2021-05-04 18:31:20|||||||||500
1620153090000|2021-05-04 18:31:30|||||||||350
1620153100000|2021-05-04 18:31:40|5376|5375|5377|5376|5377|5376|5375|5374|1750
1620153110000|2021-05-04 18:31:50|5376|5375|5376|5374|5376|5375|5376|5374|1696
1620153120000|2021-05-04 18:32:00|5375|5375|5376|5375|5376|5375|5375|5375|1378
1620153140000|2021-05-04 18:32:20|5377|5376|5377|5376|5377|5376|5377|5376|1100
1620153160000|2021-05-04 18:32:40|5378|5377|5378|5377|5378|5377|5378|5377|2336
1620153180000|2021-05-04 18:33:00|||||||||500
1620153190000|2021-05-04 18:33:10|5377|5376|5376|5375|5377|5376|5376|5375|1232
1620153200000|2021-05-04 18:33:20|5377|5376|5378|5377|5379|5377|5377|5376|1632
1620153220000|2021-05-04 18:33:40|||||||||100
1620153230000|2021-05-04 18:33:50|||||||||600
1620153240000|2021-05-04 18:34:00|5377|5376|5378|5377|5378|5377|5377|5376|2539
1620153250000|2021-05-04 18:34:10|5379|5378|5380|5379|5380|5379|5379|5378|1772
1620153260000|2021-05-04 18:34:20|5381|5380|5381|5379|5381|5380|5381|5379|1299
1620153270000|2021-05-04 18:34:30|5380|5380|5380|5379|5381|5380|5379|5378|6392
1620153280000|2021-05-04 18:34:40|5381|5380|5381|5380|5381|5380|5381|5380|400
1620153290000|2021-05-04 18:34:50|5382|5381|5383|5382|5383|5382|5382|5381|2178
1620153300000|2021-05-04 18:35:00|||||||||300
1620153310000|2021-05-04 18:35:10|||||||||800
1620153320000|2021-05-04 18:35:20|||||||||810
1620153330000|2021-05-04 18:35:30|||||||||200
1620153340000|2021-05-04 18:35:40|||||||||400
1620153350000|2021-05-04 18:35:50|||||||||100
1620153360000|2021-05-04 18:36:00|5384|5383|5383|5382|5384|5383|5383|5382|2995
1620153370000|2021-05-04 18:36:10|5382|5381|5382|5381|5382|5381|5382|5381|2597
1620153380000|2021-05-04 18:36:20|||||||||200
1620153390000|2021-05-04 18:36:30|||||||||200
1620153400000|2021-05-04 18:36:40|||||||||200
1620153410000|2021-05-04 18:36:50|5383|5382|5383|5382|5383|5382|5383|5382|1614
1620153420000|2021-05-04 18:37:00|5384|5383|5384|5383|5384|5383|5384|5383|802
1620153430000|2021-05-04 18:37:10|||||||||300
1620153440000|2021-05-04 18:37:20|5385|5384|5385|5384|5386|5385|5385|5383|16453
1620153460000|2021-05-04 18:37:40|5384|5383|5386|5385|5386|5385|5384|5383|3721
1620153470000|2021-05-04 18:37:50|5385|5384|5385|5384|5385|5384|5385|5384|3702
1620153480000|2021-05-04 18:38:00|5384|5383|5384|5383|5385|5384|5383|5382|6258
1620153490000|2021-05-04 18:38:10|5383|5382|5382|5381|5383|5383|5382|5381|3996
1620153500000|2021-05-04 18:38:20|5381|5380|5379|5378|5381|5380|5379|5378|5639
1620153510000|2021-05-04 18:38:30|5380|5379|5377|5375|5380|5379|5377|5375|1946
1620153520000|2021-05-04 18:38:40||5376||5375||5376||5375|0
1620153530000|2021-05-04 18:38:50|5376|5374|5375|5374|5376|5374|5375|5374|200
1620153540000|2021-05-04 18:39:00|||||||||350
1620153550000|2021-05-04 18:39:10|5374|5373|5374|5373|5375|5374|5374|5373|3921
1620153560000|2021-05-04 18:39:20|5373|5372|5373|5371|5373|5372|5373|5371|200
1620153580000|2021-05-04 18:39:40|5372||5372||5372||5372||100
1620153590000|2021-05-04 18:39:50|||||||||302
1620153600000|2021-05-04 18:40:00|5373|5372|5376|5374|5376|5375|5373|5372|3979
1620153610000|2021-05-04 18:40:10|5375|5375|5376|5375|5376|5375|5375|5374|100
1620153620000|2021-05-04 18:40:20|5375|5374|5376|5374|5376|5374|5375|5374|100
1620153640000|2021-05-04 18:40:40|||||||||100
1620153650000|2021-05-04 18:40:50|||||||||150
1620153660000|2021-05-04 18:41:00|5377|5375|5378|5376|5378|5377|5377|5375|1498
1620153670000|2021-05-04 18:41:10|5379|5377|5376|5375|5379|5378|5376|5375|1200
1620153680000|2021-05-04 18:41:20|5375|5374|5374|5373|5375|5374|5374|5373|700
1620153690000|2021-05-04 18:41:30|5373|5372|5373|5372|5374|5372|5373|5372|1822
1620153700000|2021-05-04 18:41:40|5372|5371|5372|5371|5372|5371|5372|5371|798
1620153710000|2021-05-04 18:41:50|5371|5370|5371|5370|5371|5370|5371|5370|800
1620153720000|2021-05-04 18:42:00|5372|5371|5371|5370|5372|5371|5371|5370|912
1620153730000|2021-05-04 18:42:10|5372|5371|5372|5371|5372|5371|5372|5371|200
1620153740000|2021-05-04 18:42:20|5371|5370|5371|5370|5372|5370|5371|5370|500
1620153750000|2021-05-04 18:42:30|||||||||200
1620153760000|2021-05-04 18:42:40|5370|5369|5371|5370|5371|5370|5370|5369|200
1620153770000|2021-05-04 18:42:50|5370|5369|5370|5369|5370|5370|5370|5369|856
1620153780000|2021-05-04 18:43:00|||||||||100
1620153790000|2021-05-04 18:43:10|5371|5370|5373|5372|5373|5372|5371|5370|3384
1620153800000|2021-05-04 18:43:20|5372|5371|5372|5370|5372|5371|5372|5370|625
1620153810000|2021-05-04 18:43:30|5371||5371||5371||5371||100
1620153820000|2021-05-04 18:43:40|5370|5369|5370|5369|5371|5369|5370|5369|500
1620153830000|2021-05-04 18:43:50|5371|5370|5372|5371|5372|5371|5371|5370|1990
1620153870000|2021-05-04 18:44:30|||||||||200
1620153880000|2021-05-04 18:44:40|||||||||300
1620153890000|2021-05-04 18:44:50|5373|5372|5373|5371|5375|5373|5373|5371|1957
1620153900000|2021-05-04 18:45:00|5372|5370|5372|5371|5372|5371|5371|5369|1095
1620153910000|2021-05-04 18:45:10|5373|5370|5372|5371|5373|5372|5372|5370|1000
1620153920000|2021-05-04 18:45:20|5371|5370|5372|5370|5372|5371|5371|5370|500
1620153930000|2021-05-04 18:45:30|||||||||100
1620153940000|2021-05-04 18:45:40|||||||||100
1620153950000|2021-05-04 18:45:50||5371||5371||5371||5370|537
1620153960000|2021-05-04 18:46:00|5373|5372|5372|5371|5373|5372|5372|5371|1900
1620153970000|2021-05-04 18:46:10|||||||||100
1620153980000|2021-05-04 18:46:20|||||||||100
1620153990000|2021-05-04 18:46:30|5371|5370|5375|5374|5375|5374|5371|5370|3359
1620154000000|2021-05-04 18:46:40|5376|5375|5377|5376|5378|5376|5376|5375|300
1620154020000|2021-05-04 18:47:00|5376|5375|5378|5376|5378|5377|5376|5375|2700
1620154030000|2021-05-04 18:47:10|5377|5375|5375|5374|5377|5376|5375|5374|2998
1620154040000|2021-05-04 18:47:20|5374|5373|5373|5372|5374|5373|5372|5371|1571
1620154050000|2021-05-04 18:47:30||5371||5371||5371||5371|0
1620154060000|2021-05-04 18:47:40|5371|5370|5372|5371|5372|5371|5371|5369|300
1620154070000|2021-05-04 18:47:50|5371|5370|5371|5370|5371|5370|5371|5370|1236
1620154080000|2021-05-04 18:48:00|5372|5371|5372|5371|5372|5371|5371|5370|2464
1620154090000|2021-05-04 18:48:10|5373|5370|5373|5372|5373|5372|5373|5370|2024
1620154100000|2021-05-04 18:48:20|5372|5371|5373|5372|5373|5372|5372|5371|2275
1620154110000|2021-05-04 18:48:30|5372|5371|5372|5371|5372|5371|5372|5371|900
1620154120000|2021-05-04 18:48:40|||||||||1100
1620154130000|2021-05-04 18:48:50|5373|5372|5376|5374|5376|5375|5373|5372|4980
1620154140000|2021-05-04 18:49:00|5375|5375|5375|5374|5375|5375|5375|5374|617
1620154150000|2021-05-04 18:49:10|5374|5373|5374|5373|5374|5373|5374|5373|600
1620154160000|2021-05-04 18:49:20|||||||||370
1620154170000|2021-05-04 18:49:30|5375|5374|5376|5375|5377|5376|5375|5374|4281
1620154180000|2021-05-04 18:49:40||5374||5375||5375||5374|300
1620154190000|2021-05-04 18:49:50|5375|5374|5375|5374|5375|5374|5375|5374|600
1620154200000|2021-05-04 18:50:00|5374||5375||5375||5374||830
1620154210000|2021-05-04 18:50:10|5376|5375|5377|5376|5377|5376|5376|5375|1089
1620154220000|2021-05-04 18:50:20|5376|5375|5376|5375|5376|5375|5376|5375|1029
1620154230000|2021-05-04 18:50:30|||||||||100
1620154240000|2021-05-04 18:50:40|||||||||700
1620154250000|2021-05-04 18:50:50|5377|5376|5379|5378|5379|5378|5377|5376|2266
1620154260000|2021-05-04 18:51:00|5378|5377|5377|5375|5379|5378|5376|5375|2197
1620154270000|2021-05-04 18:51:10||5376||5375||5376||5375|200
1620154280000|2021-05-04 18:51:20|5378|5376|5377|5376|5378|5377|5376|5375|4621
1620154290000|2021-05-04 18:51:30|5378|5377|5377|5376|5378|5377|5377|5376|5161
1620154300000|2021-05-04 18:51:40|5376|5375|5376|5375|5376|5375|5376|5375|1464
1620154310000|2021-05-04 18:51:50|||||||||300
1620154320000|2021-05-04 18:52:00|||||||||100
1620154330000|2021-05-04 18:52:10|||||||||200
1620154340000|2021-05-04 18:52:20|5375|5374|5375|5374|5375|5374|5375|5374|561
1620154350000|2021-05-04 18:52:30|5374|5373|5374|5373|5374|5373|5374|5373|432
1620154360000|2021-05-04 18:52:40|||||||||500
1620154370000|2021-05-04 18:52:50|5373|5372|5373|5372|5373|5372|5373|5372|1046
1620154380000|2021-05-04 18:53:00|5372|5371|5372|5371|5372|5371|5371|5370|729
1620154390000|2021-05-04 18:53:10|5373|5372|5374|5373|5374|5373|5373|5372|3432
1620154400000|2021-05-04 18:53:20|||||||||900
1620154410000|2021-05-04 18:53:30|5373||5374||5374||5373||2618
1620154420000|2021-05-04 18:53:40|5373|5372|5372|5371|5373|5372|5371|5370|2774
1620154430000|2021-05-04 18:53:50|5371|5370|5371|5370|5371|5370|5371|5370|836
1620154440000|2021-05-04 18:54:00|||||||||332
1620154450000|2021-05-04 18:54:10|5372|5371|5371|5370|5372|5371|5370|5369|2273
1620154460000|2021-05-04 18:54:20|5370|5369|5371|5370|5371|5370|5370|5369|3271
1620154470000|2021-05-04 18:54:30|5372|5371|5370|5369|5372|5371|5370|5369|1904
1620154480000|2021-05-04 18:54:40|5371|5370|5371|5370|5371|5370|5371|5370|1118
1620154490000|2021-05-04 18:54:50|||||||||200
1620154500000|2021-05-04 18:55:00|||||||||100
1620154510000|2021-05-04 18:55:10|5372|5371|5373|5371|5373|5372|5372|5371|2998
1620154520000|2021-05-04 18:55:20|||||||||300
1620154530000|2021-05-04 18:55:30|5372||5373||5373||5372||320
1620154540000|2021-05-04 18:55:40|5372|5372|5372|5371|5372|5372|5372|5371|600
1620154550000|2021-05-04 18:55:50|||||||||100
1620154560000|2021-05-04 18:56:00|5371|5370|5372|5370|5372|5371|5371|5370|1400
1620154570000|2021-05-04 18:56:10|5371||5371||5371||5371||0
1620154580000|2021-05-04 18:56:20|5372|5371|5371|5370|5372|5371|5371|5370|1288
1620154590000|2021-05-04 18:56:30|||||||||4100
1620154610000|2021-05-04 18:56:50|5370|5369|5371|5370|5371|5370|5370|5369|538
1620154620000|2021-05-04 18:57:00|5370|5369|5370|5369|5370|5369|5370|5369|29534
1620154630000|2021-05-04 18:57:10|5371|5370|5374|5373|5374|5373|5370|5369|4683
1620154640000|2021-05-04 18:57:20|5373|5372|5373|5371|5373|5372|5372|5371|698
1620154650000|2021-05-04 18:57:30|5372|5372|5373|5372|5373|5372|5372|5372|100
1620154660000|2021-05-04 18:57:40||5371||5371||5371||5371|0
1620154670000|2021-05-04 18:57:50|5372|5372|5373|5372|5373|5372|5372|5372|1300
1620154680000|2021-05-04 18:58:00|5374|5373|5374|5372|5374|5373|5373|5372|4252
1620154690000|2021-05-04 18:58:10|5375|5373|5375|5373|5375|5374|5374|5373|2910
1620154700000|2021-05-04 18:58:20|5374|5372|5373|5372|5374|5372|5373|5372|100
1620154710000|2021-05-04 18:58:30|5374|5373|5374|5373|5374|5373|5374|5373|500
1620154720000|2021-05-04 18:58:40|||||||||100
1620154730000|2021-05-04 18:58:50|5375|5374|5374|5372|5375|5374|5373|5372|1743
1620154740000|2021-05-04 18:59:00|5373|5373|5374|5373|5374|5373|5373|5372|2700
1620154750000|2021-05-04 18:59:10|5373|5372|5374|5372|5374|5373|5373|5372|100
1620154760000|2021-05-04 18:59:20|5373||5373||5373||5373||0
1620154770000|2021-05-04 18:59:30|5374||5373||5374||5373||502
1620154780000|2021-05-04 18:59:40|5372|5371|5373|5371|5373|5372|5372|5371|1640
1620154790000|2021-05-04 18:59:50|5372||5372||5372||5372||815
1620154800000|2021-05-04 19:00:00|5371|5370|5371|5369|5372|5371|5370|5369|2440
1620154810000|2021-05-04 19:00:10|5370|5370|5371|5370|5372|5370|5369|5368|13762
1620154820000|2021-05-04 19:00:20|5372|5371|5372|5371|5372|5371|5371|5370|1400
1620154830000|2021-05-04 19:00:30|5373|5372|5373|5372|5373|5372|5372|5371|4088
1620154840000|2021-05-04 19:00:40|5374|5373|5374|5373|5374|5373|5374|5373|1147
1620154850000|2021-05-04 19:00:50|5375|5374|5375|5374|5375|5374|5374|5373|5191
1620154860000|2021-05-04 19:01:00|||||||||1061
1620154870000|2021-05-04 19:01:10|5376|5375|5376|5375|5376|5375|5376|5375|700
1620154880000|2021-05-04 19:01:20|5375|5374|5375|5374|5375|5374|5374|5373|941
1620154890000|2021-05-04 19:01:30|5374|5373|5375|5374|5375|5374|5374|5373|500
1620154900000|2021-05-04 19:01:40|5374|5373|5374|5373|5374|5373|5374|5373|300
1620154910000|2021-05-04 19:01:50|5375|5374|5376|5375|5377|5376|5375|5374|2737
1620154920000|2021-05-04 19:02:00|5377|5376|5377|5376|5378|5377|5377|5376|3311
1620154930000|2021-05-04 19:02:10|||||||||200
1620154940000|2021-05-04 19:02:20|5378|5377|5377|5376|5378|5377|5377|5376|300
1620154960000|2021-05-04 19:02:40|5376|5377|5377|5376|5378|5377|5376|5376|5614
1620154970000|2021-05-04 19:02:50|||||||||100
1620154980000|2021-05-04 19:03:00|||||||||1821
1620154990000|2021-05-04 19:03:10|5378|5377|5379|5378|5379|5378|5378|5377|1500
1620155000000|2021-05-04 19:03:20|5378|5377|5379|5378|5379|5378|5378|5377|3152
1620155010000|2021-05-04 19:03:30|5380|5379|5381|5380|5381|5380|5380|5379|2516
1620155020000|2021-05-04 19:03:40|5380|5379|5383|5382|5383|5382|5380|5379|2459
1620155030000|2021-05-04 19:03:50|5382|5381|5383|5381|5383|5381|5382|5381|1500
1620155040000|2021-05-04 19:04:00|5382|5380|5382|5380|5382|5380|5381|5380|600
1620155050000|2021-05-04 19:04:10|5381||5381||5382||5380||200
1620155060000|2021-05-04 19:04:20|5380|5379|5381|5380|5381|5380|5380|5379|1604
1620155070000|2021-05-04 19:04:30|||||||||484
1620155080000|2021-05-04 19:04:40|5382|5381|5384|5383|5384|5383|5382|5381|1821
1620155090000|2021-05-04 19:04:50|5383|5382|5383|5382|5383|5382|5383|5382|950
1620155100000|2021-05-04 19:05:00|5382|5381|5385|5384|5385|5384|5382|5381|3760
1620155110000|2021-05-04 19:05:10|5384|5383|5384|5383|5384|5383|5384|5383|700
1620155120000|2021-05-04 19:05:20||5382||5382||5383||5382|100
1620155130000|2021-05-04 19:05:30|5383|5381|5382|5380|5383|5381|5382|5380|100
1620155140000|2021-05-04 19:05:40|5381||5381||5381||5381||100
1620155150000|2021-05-04 19:05:50|5382|5381|5382|5381|5382|5381|5382|5381|705
1620155160000|2021-05-04 19:06:00|||||||||200
1620155170000|2021-05-04 19:06:10|5381|5380|5382|5381|5382|5381|5381|5380|3540
1620155180000|2021-05-04 19:06:20|5381|5380|5382|5380|5382|5381|5381|5380|4359
1620155190000|2021-05-04 19:06:30|5381|5379|5379|5378|5381|5379|5379|5378|3461
1620155200000|2021-05-04 19:06:40|||||||||300
1620155210000|2021-05-04 19:06:50|5378|5377|5378|5376|5378|5377|5378|5376|1250
1620155220000|2021-05-04 19:07:00|5377|5375|5377|5376|5377|5376|5376|5375|900
1620155230000|2021-05-04 19:07:10|||||||||400
1620155240000|2021-05-04 19:07:20|5378|5377|5379|5377|5379|5378|5378|5377|1800
1620155250000|2021-05-04 19:07:30|5378|5376|5377|5376|5378|5377|5377|5376|0
1620155260000|2021-05-04 19:07:40|5378||5378||5378||5378||0
1620155270000|2021-05-04 19:07:50|||||||||203
1620155280000|2021-05-04 19:08:00|5377|5375|5377|5376|5377|5376|5376|5375|700
1620155290000|2021-05-04 19:08:10|5376|5375|5374|5373|5376|5375|5374|5373|1771
1620155300000|2021-05-04 19:08:20|5373|5372|5373|5372|5373|5372|5373|5371|400
1620155310000|2021-05-04 19:08:30|5372|5371|5372|5371|5372|5371|5372|5371|1055
1620155320000|2021-05-04 19:08:40|5373|5372|5372|5371|5373|5372|5372|5371|2329
1620155330000|2021-05-04 19:08:50||5370||5370||5370||5370|0
1620155340000|2021-05-04 19:09:00||5371||5371||5371||5371|100
1620155350000|2021-05-04 19:09:10|5373|5372|5373|5372|5373|5372|5373|5372|1787
1620155360000|2021-05-04 19:09:20|||||||||200
1620155370000|2021-05-04 19:09:30|5374|5373|5375|5373|5375|5374|5373|5373|9636
1620155380000|2021-05-04 19:09:40|5374|5374|5375|5374|5375|5374|5374|5373|1796
1620155390000|2021-05-04 19:09:50|5376|5375|5377|5375|5377|5376|5376|5375|1852
1620155400000|2021-05-04 19:10:00||5376||5376||5376||5375|300
1620155410000|2021-05-04 19:10:10|5378|5377|5378|5377|5379|5378|5378|5377|2150
1620155430000|2021-05-04 19:10:30|||||||||200
1620155440000|2021-05-04 19:10:40|5377|5376|5377|5376|5377|5376|5377|5376|200
1620155460000|2021-05-04 19:11:00|5376|5375|5376|5375|5377|5376|5375|5374|3058
1620155470000|2021-05-04 19:11:10|||||||||127
1620155480000|2021-05-04 19:11:20|||||||||300
1620155490000|2021-05-04 19:11:30|5375|5374|5375|5374|5375|5374|5374|5373|2494
1620155500000|2021-05-04 19:11:40|||||||||200
1620155510000|2021-05-04 19:11:50|5376|5375|5377|5375|5378|5376|5376|5375|3769
1620155520000|2021-05-04 19:12:00|5376|5374|5375|5374|5376|5374|5375|5374|600
1620155530000|2021-05-04 19:12:10|||||||||100
1620155540000|2021-05-04 19:12:20|||||||||200
1620155550000|2021-05-04 19:12:30|||||||||200
1620155560000|2021-05-04 19:12:40|||||||||200
1620155570000|2021-05-04 19:12:50|5376|5375|5377|5375|5378|5376|5376|5375|4166
1620155580000|2021-05-04 19:13:00|||||||||100
1620155590000|2021-05-04 19:13:10|5376||5376||5376||5376||0
1620155600000|2021-05-04 19:13:20|5377|5376|5377|5375|5377|5376|5376|5375|700
1620155610000|2021-05-04 19:13:30|5376|5374|5375|5374|5376|5374|5375|5374|500
1620155630000|2021-05-04 19:13:50||5373||5374||5374||5373|264
1620155640000|2021-05-04 19:14:00|5374|5373|5374|5373|5374|5373|5374|5373|1300
1620155650000|2021-05-04 19:14:10|5375|5374|5375|5373|5376|5375|5375|5373|1829
1620155660000|2021-05-04 19:14:20||5374||5374||5374||5374|300
1620155670000|2021-05-04 19:14:30|5376|5375|5374|5373|5376|5375|5374|5373|2988
1620155680000|2021-05-04 19:14:40|5373|5372|5372|5371|5374|5372|5372|5371|1000
1620155690000|2021-05-04 19:14:50||5370||5371||5371||5370|415
1620155700000|2021-05-04 19:15:00|5371|5370|5373|5371|5373|5372|5371|5370|4934
1620155710000|2021-05-04 19:15:10|5372|5370|5372|5370|5372|5370|5372|5370|0
1620155720000|2021-05-04 19:15:20|5373|5371|5373|5371|5373|5372|5373|5371|1688
1620155730000|2021-05-04 19:15:30|5372|5370|5372|5370|5372|5370|5371|5370|300
1620155740000|2021-05-04 19:15:40|||||||||1700
1620155750000|2021-05-04 19:15:50|5373|5371|5373|5371|5373|5372|5372|5371|1295
1620155760000|2021-05-04 19:16:00|5372|5372|5374|5373|5374|5373|5372|5372|1600
1620155770000|2021-05-04 19:16:10|5375|5374|5375|5374|5375|5374|5375|5374|200
1620155790000|2021-05-04 19:16:30|5376|5375|5376|5375|5377|5375|5376|5375|1200
1620155800000|2021-05-04 19:16:40|5377||5377||5377||5376||381
1620155810000|2021-05-04 19:16:50|5376|5376|5377|5375|5378|5377|5376|5375|2500
1620155820000|2021-05-04 19:17:00|5376||5376||5376||5376||100
1620155830000|2021-05-04 19:17:10||5374||5375||5375||5374|200
1620155840000|2021-05-04 19:17:20|5377|5376|5377|5376|5377|5376|5377|5376|882
1620155860000|2021-05-04 19:17:40|5378|5377|5378|5377|5378|5377|5378|5377|700
1620155870000|2021-05-04 19:17:50|||||||||100
1620155880000|2021-05-04 19:18:00|5379|5378|5379|5378|5379|5378|5379|5378|620
1620155900000|2021-05-04 19:18:20|5378|5377|5379|5378|5379|5378|5378|5377|2427
1620155910000|2021-05-04 19:18:30|5378|5377|5379|5378|5379|5378|5378|5377|700
1620155920000|2021-05-04 19:18:40|5380|5377|5380|5378|5380|5379|5379|5377|1304
1620155930000|2021-05-04 19:18:50|5379|5377|5379|5378|5379|5378|5378|5377|2404
1620155940000|2021-05-04 19:19:00|5378|5377|5376|5374|5378|5377|5376|5374|1000
1620155950000|2021-05-04 19:19:10|5375|5375|5376|5375|5376|5375|5375|5374|8300
1620155960000|2021-05-04 19:19:20|5375|5374|5375|5374|5376|5375|5375|5374|1210
1620155970000|2021-05-04 19:19:30|||||||||2491
1620155980000|2021-05-04 19:19:40|||||||||400
1620155990000|2021-05-04 19:19:50|5376|5375|5376|5375|5376|5375|5376|5375|1835
1620156000000|2021-05-04 19:20:00|5377|5376|5376|5375|5377|5376|5376|5375|2900
1620156010000|2021-05-04 19:20:10|||||||||100
1620156020000|2021-05-04 19:20:20|||||||||474
1620156040000|2021-05-04 19:20:40|5375|5374|5374|5372|5375|5374|5374|5372|800
1620156050000|2021-05-04 19:20:50||5373||5373||5373||5373|346
1620156060000|2021-05-04 19:21:00|5373|5372|5375|5374|5375|5374|5373|5372|4924
1620156070000|2021-05-04 19:21:10|5374|5373|5374|5373|5374|5373|5374|5373|136
1620156080000|2021-05-04 19:21:20|5375|5374|5375|5374|5376|5375|5375|5374|2442
1620156090000|2021-05-04 19:21:30|5376|5375|5375|5374|5376|5375|5375|5374|1916
1620156100000|2021-05-04 19:21:40|5374|5373|5374|5373|5374|5373|5374|5373|200
1620156110000|2021-05-04 19:21:50|5373|5372|5374|5373|5374|5373|5373|5372|2666
1620156120000|2021-05-04 19:22:00|5375|5374|5375|5373|5375|5374|5375|5373|632
1620156130000|2021-05-04 19:22:10|5374|5372|5374|5373|5374|5373|5373|5372|800
1620156140000|2021-05-04 19:22:20|5373|5372|5374|5372|5374|5373|5373|5372|1856
1620156150000|2021-05-04 19:22:30|5373|5371|5373|5371|5373|5371|5373|5371|700
1620156160000|2021-05-04 19:22:40|5372|5370|5372|5371|5372|5371|5371|5370|2621
1620156170000|2021-05-04 19:22:50|5371|5370|5370|5369|5372|5371|5370|5369|13024
1620156180000|2021-05-04 19:23:00|5369|5368|5370|5369|5370|5369|5369|5368|1513
1620156190000|2021-05-04 19:23:10|5369|5368|5370|5368|5370|5369|5369|5368|1100
1620156200000|2021-05-04 19:23:20|5369|5369|5369|5368|5370|5369|5368|5367|2710
1620156210000|2021-05-04 19:23:30|5368|5367|5369|5368|5369|5368|5368|5367|1495
1620156220000|2021-05-04 19:23:40|5368|5367|5369|5368|5369|5368|5368|5367|2100
1620156230000|2021-05-04 19:23:50|5370|5369|5370|5369|5371|5370|5370|5369|2500
1620156240000|2021-05-04 19:24:00|5369|5368|5369|5368|5369|5368|5369|5368|568
1620156250000|2021-05-04 19:24:10|5370|5369|5369|5368|5370|5369|5368|5367|2000
1620156260000|2021-05-04 19:24:20|5370|5369|5369|5368|5370|5369|5369|5368|500
1620156270000|2021-05-04 19:24:30|5368|5367|5368|5367|5368|5367|5368|5367|300
1620156280000|2021-05-04 19:24:40|||||||||100
1620156300000|2021-05-04 19:25:00|||||||||1200
1620156310000|2021-05-04 19:25:10|5369|5368|5371|5370|5371|5370|5369|5368|2429
1620156320000|2021-05-04 19:25:20|5370|5369|5370|5369|5370|5369|5370|5369|700
1620156330000|2021-05-04 19:25:30|5369|5368|5370|5368|5370|5368|5369|5368|800
1620156340000|2021-05-04 19:25:40|5369|5369|5370|5369|5370|5369|5369|5368|600
1620156350000|2021-05-04 19:25:50|5369|5368|5370|5368|5370|5368|5369|5368|878
1620156360000|2021-05-04 19:26:00|5369|5369|5369|5368|5370|5369|5369|5368|1100
1620156370000|2021-05-04 19:26:10|||||||||100
1620156380000|2021-05-04 19:26:20|5370|5369|5370|5369|5370|5369|5370|5369|1351
1620156400000|2021-05-04 19:26:40|5369|5368|5369|5368|5369|5368|5369|5368|0
1620156410000|2021-05-04 19:26:50|5370|5369|5369|5368|5370|5369|5369|5368|100
1620156420000|2021-05-04 19:27:00|5368|5367|5369|5368|5369|5368|5368|5367|1000
1620156430000|2021-05-04 19:27:10|5368|5367|5369|5368|5369|5368|5368|5367|1300
1620156440000|2021-05-04 19:27:20|||||||||500
1620156450000|2021-05-04 19:27:30|5370|5369|5370|5369|5370|5369|5370|5369|1766
1620156460000|2021-05-04 19:27:40|5369|5368|5370|5369|5370|5369|5369|5368|1400
1620156470000|2021-05-04 19:27:50|||||||||100
1620156480000|2021-05-04 19:28:00|||||||||545
1620156490000|2021-05-04 19:28:10|5369|5368|5369|5368|5369|5368|5369|5368|654
1620156500000|2021-05-04 19:28:20|5368|5367|5369|5368|5369|5368|5368|5367|3173
1620156510000|2021-05-04 19:28:30|5370|5369|5374|5373|5375|5374|5370|5369|27382
1620156530000|2021-05-04 19:28:50|5375|5374|5375|5374|5375|5374|5375|5374|379
1620156540000|2021-05-04 19:29:00|5374|5373|5374|5372|5375|5374|5373|5372|1533
1620156550000|2021-05-04 19:29:10|5373|5373|5374|5373|5374|5373|5373|5373|500
1620156560000|2021-05-04 19:29:20|5373|5372|5373|5372|5373|5372|5373|5372|100
1620156570000|2021-05-04 19:29:30|5374|5373|5374|5373|5374|5373|5374|5373|2950
1620156580000|2021-05-04 19:29:40|5375|5374|5375|5374|5375|5374|5375|5374|829
1620156590000|2021-05-04 19:29:50|5376|5376|5377|5376|5377|5376|5376|5376|200
1620156600000|2021-05-04 19:30:00|5376|5375|5375|5374|5376|5375|5375|5374|2500
1620156610000|2021-05-04 19:30:10|||||||||3680
1620156620000|2021-05-04 19:30:20|5374|5373|5374|5373|5374|5373|5374|5373|600
1620156630000|2021-05-04 19:30:30|5373|5372|5373|5372|5374|5373|5373|5372|1685
1620156640000|2021-05-04 19:30:40|5374|5373|5374|5373|5374|5373|5373|5372|632
1620156650000|2021-05-04 19:30:50|5373|5372|5373|5372|5374|5373|5373|5372|100
1620156660000|2021-05-04 19:31:00|5372|5371|5373|5371|5373|5371|5372|5371|1620
1620156670000|2021-05-04 19:31:10|5372|5372|5372|5371|5372|5372|5371|5370|600
1620156680000|2021-05-04 19:31:20|||||||||400
1620156690000|2021-05-04 19:31:30|5373|5372|5372|5370|5373|5372|5372|5370|3013
1620156700000|2021-05-04 19:31:40|5373|5371|5374|5373|5374|5373|5373|5370|1200
1620156710000|2021-05-04 19:31:50|5373|5372|5373|5372|5375|5374|5373|5372|4841
1620156720000|2021-05-04 19:32:00|5374|5373|5374|5373|5374|5373|5374|5372|600
1620156730000|2021-05-04 19:32:10|5375|5374|5375|5374|5375|5374|5375|5374|1012
1620156740000|2021-05-04 19:32:20|5374|5373|5375|5374|5375|5374|5374|5373|400
1620156750000|2021-05-04 19:32:30|5374|5373|5375|5374|5375|5374|5374|5373|200
1620156760000|2021-05-04 19:32:40|||||||||300
1620156770000|2021-05-04 19:32:50|||||||||300
1620156780000|2021-05-04 19:33:00|||||||||100
1620156790000|2021-05-04 19:33:10|5376|5375|5376|5375|5376|5375|5376|5375|3130
1620156800000|2021-05-04 19:33:20|5377|5376|5377|5376|5377|5376|5377|5376|1400
1620156810000|2021-05-04 19:33:30|5378|5377|5378|5377|5378|5377|5378|5377|1300
1620156820000|2021-05-04 19:33:40|5377|5376|5379|5378|5379|5378|5377|5376|700
1620156830000|2021-05-04 19:33:50|||||||||400
1620156840000|2021-05-04 19:34:00|||||||||2400
1620156850000|2021-05-04 19:34:10|5380|5379|5380|5379|5380|5379|5380|5379|1465
1620156860000|2021-05-04 19:34:20|5381|5380|5382|5381|5382|5381|5381|5380|2330
1620156870000|2021-05-04 19:34:30||5380||5381||5381||5380|0
1620156880000|2021-05-04 19:34:40|||||||||587
1620156890000|2021-05-04 19:34:50|5383|5382|5382|5381|5383|5382|5382|5381|417
1620156900000|2021-05-04 19:35:00|5383|5382|5381|5380|5384|5383|5381|5380|1603
1620156910000|2021-05-04 19:35:10|5382|5381|5382|5381|5382|5381|5381|5381|100
1620156920000|2021-05-04 19:35:20|5381|5380|5384|5383|5384|5383|5381|5380|1760
1620156930000|2021-05-04 19:35:30||5382||5383||5383||5382|0
1620156940000|2021-05-04 19:35:40|5386|5382|5387|5386|5387|5386|5386|5382|3900
1620156950000|2021-05-04 19:35:50||5385||5385||5385||5385|400
1620156960000|2021-05-04 19:36:00|5386|5386|5386|5385|5386|5386|5386|5385|100
1620156970000|2021-05-04 19:36:10|5385|5384|5386|5385|5386|5385|5385|5384|3990
1620156980000|2021-05-04 19:36:20|||||||||800
1620156990000|2021-05-04 19:36:30||5384||5385||5385||5384|1680
1620157000000|2021-05-04 19:36:40|5387|5386|5389|5388|5389|5388|5387|5386|3741
1620157010000|2021-05-04 19:36:50|||||||||1000
1620157020000|2021-05-04 19:37:00|5390|5389|5390|5389|5390|5389|5390|5389|100
1620157030000|2021-05-04 19:37:10|5389|5388|5388|5387|5389|5388|5388|5387|1200
1620157040000|2021-05-04 19:37:20|5387|5386|5386|5385|5387|5386|5386|5385|400
1620157050000|2021-05-04 19:37:30|5385||5386||5386||5385||5762
1620157060000|2021-05-04 19:37:40|||||||||838
1620157070000|2021-05-04 19:37:50|||||||||300
1620157080000|2021-05-04 19:38:00|5387|5386|5388|5386|5389|5388|5387|5386|6326
1620157090000|2021-05-04 19:38:10|5387|5387|5388|5387|5388|5387|5387|5386|975
1620157100000|2021-05-04 19:38:20|5389|5388|5388|5387|5389|5388|5388|5387|400
1620157110000|2021-05-04 19:38:30|5387|5386|5387|5386|5387|5386|5387|5386|100
1620157120000|2021-05-04 19:38:40|5386|5385|5386|5385|5386|5385|5386|5385|5150
1620157130000|2021-05-04 19:38:50|||||||||748
1620157140000|2021-05-04 19:39:00|||||||||200
1620157150000|2021-05-04 19:39:10|||||||||884
1620157160000|2021-05-04 19:39:20|||||||||400
1620157170000|2021-05-04 19:39:30|5387|5386|5388|5387|5388|5387|5387|5386|2045
1620157180000|2021-05-04 19:39:40|5387|5386|5387|5386|5387|5386|5387|5386|436
1620157200000|2021-05-04 19:40:00|5387|5385|5386|5384|5388|5386|5386|5384|678
1620157210000|2021-05-04 19:40:10|5387|5385|5387|5385|5388|5386|5386|5384|600
1620157220000|2021-05-04 19:40:20|5386|5384|5386|5384|5387|5385|5386|5384|100
1620157230000|2021-05-04 19:40:30|5388|5385|5387|5385|5388|5386|5387|5385|0
1620157240000|2021-05-04 19:40:40|5388|5384|5387|5385|5388|5385|5386|5384|229
1620157250000|2021-05-04 19:40:50|5386|5384|5387|5385|5387|5385|5386|5384|0
1620157260000|2021-05-04 19:41:00|5386|5384|5386|5384|5387|5385|5384|5382|465
1620157270000|2021-05-04 19:41:10|5385|5383|5386|5384|5389|5386|5385|5383|200
1620157280000|2021-05-04 19:41:20|5387|5385|5387|5385|5387|5385|5386|5384|0
1620157290000|2021-05-04 19:41:30|5386|5384|5387|5385|5388|5386|5385|5383|390
1620157300000|2021-05-04 19:41:40|5388|5386|5387|5385|5388|5386|5387|5385|400
1620157310000|2021-05-04 19:41:50|5388|5386|5388|5386|5388|5386|5387|5385|422
1620157320000|2021-05-04 19:42:00|5387|5385|5389|5387|5389|5387|5387|5385|129
1620157330000|2021-05-04 19:42:10|5388|5386|5388|5386|5389|5387|5388|5386|4291
1620157340000|2021-05-04 19:42:20|5389|5387|5389|5387|5389|5387|5388|5386|100
1620157350000|2021-05-04 19:42:30|5388|5386|5389|5387|5389|5387|5388|5386|493
1620157360000|2021-05-04 19:42:40|5388|5386|5388|5386|5389|5387|5388|5386|400
1620157370000|2021-05-04 19:42:50|5389|5387|5389|5387|5389|5387|5388|5386|655
1620157380000|2021-05-04 19:43:00|5388|5386|5388|5386|5389|5387|5387|5385|200
1620157390000|2021-05-04 19:43:10|5389|5387|5391|5388|5391|5388|5388|5386|400
1620157400000|2021-05-04 19:43:20|5390|5387|5389|5386|5391|5388|5389|5386|300
1620157410000|2021-05-04 19:43:30|5390|5387|5389|5387|5390|5388|5388|5386|281
1620157420000|2021-05-04 19:43:40|5388|5386|5388|5386|5389|5387|5388|5386|500
1620157430000|2021-05-04 19:43:50|5389|5387|5388|5386|5389|5387|5387|5385|351
1620157440000|2021-05-04 19:44:00|5387|5385|5388|5386|5389|5387|5387|5385|216
1620157450000|2021-05-04 19:44:10|5389|5387|5387|5385|5389|5387|5387|5385|300
1620157460000|2021-05-04 19:44:20|5388|5386|5388|5386|5389|5387|5387|5385|168
1620157470000|2021-05-04 19:44:30|5389|5387|5389|5387|5389|5387|5388|5386|300
1620157480000|2021-05-04 19:44:40|5388|5386|5389|5387|5389|5387|5388|5386|0
1620157490000|2021-05-04 19:44:50|5388|5386|5389|5387|5389|5387|5388|5386|0
1620157500000|2021-05-04 19:45:00|5388|5386|5391|5389|5391|5389|5388|5386|1153
1620157510000|2021-05-04 19:45:10|5390|5388|5389|5387|5391|5389|5389|5387|945
1620157520000|2021-05-04 19:45:20|5390|5388|5390|5388|5390|5388|5389|5386|0
1620157530000|2021-05-04 19:45:30|5389|5386|5388|5386|5389|5387|5387|5385|100
1620157540000|2021-05-04 19:45:40|5387|5385|5386|5384|5388|5386|5386|5384|700
1620157550000|2021-05-04 19:45:50|5387|5385|5388|5386|5388|5386|5387|5385|0
1620157560000|2021-05-04 19:46:00|5387|5385|5387|5385|5388|5386|5387|5385|300
1620157570000|2021-05-04 19:46:10|5388|5386|5387|5385|5388|5386|5387|5384|303
1620157580000|2021-05-04 19:46:20|5388|5386|5388|5386|5388|5386|5387|5385|0
1620157590000|2021-05-04 19:46:30|5387|5385|5387|5385|5388|5386|5387|5385|200
1620157600000|2021-05-04 19:46:40|5388|5386|5389|5387|5391|5388|5387|5385|200
1620157610000|2021-05-04 19:46:50|5390|5388|5388|5386|5390|5388|5388|5386|100
1620157620000|2021-05-04 19:47:00|5389|5387|5391|5389|5391|5389|5389|5387|451
1620157630000|2021-05-04 19:47:10|5390|5388|5391|5389|5392|5390|5389|5387|1101
1620157640000|2021-05-04 19:47:20|5392|5390|5392|5390|5392|5390|5391|5389|0
1620157650000|2021-05-04 19:47:30|5391|5389|5392|5390|5392|5390|5391|5389|0
1620157660000|2021-05-04 19:47:40|5391|5389|5392|5390|5392|5390|5391|5389|100
1620157670000|2021-05-04 19:47:50|5391|5389|5392|5390|5392|5390|5391|5389|300
1620157680000|2021-05-04 19:48:00|5391|5389|5392|5390|5392|5390|5391|5389|100
1620157690000|2021-05-04 19:48:10|5391|5389|5391|5389|5392|5390|5391|5389|100
1620157700000|2021-05-04 19:48:20|5392|5390|5391|5389|5392|5390|5391|5389|842
1620157710000|2021-05-04 19:48:30|5392|5390|5391|5389|5392|5390|5391|5389|0
1620157720000|2021-05-04 19:48:40|5392|5390|5392|5390|5392|5390|5391|5388|100
1620157730000|2021-05-04 19:48:50|5393|5391|5393|5391|5393|5391|5392|5389|1773
1620157740000|2021-05-04 19:49:00|5392|5390|5391|5389|5393|5391|5391|5389|0
1620157750000|2021-05-04 19:49:10|5392|5390|5392|5390|5392|5390|5391|5389|750
1620157760000|2021-05-04 19:49:20|5393|5389|5393|5391|5393|5391|5391|5389|694
1620157770000|2021-05-04 19:49:30|5392|5390|5393|5391|5393|5391|5392|5390|1300
1620157780000|2021-05-04 19:49:40|5392|5390|5393|5391|5393|5391|5392|5390|800
1620157790000|2021-05-04 19:49:50|5392|5390|5393|5391|5394|5392|5392|5390|200
1620157800000|2021-05-04 19:50:00|5394|5392|5397|5395|5399|5397|5393|5391|1224
1620157810000|2021-05-04 19:50:10|5398|5396|5400|5398|5401|5399|5397|5395|1522
1620157820000|2021-05-04 19:50:20|5399|5397|5401|5399|5402|5400|5399|5397|634
1620157830000|2021-05-04 19:50:30|5400|5398|5401|5399|5402|5400|5400|5398|202
1620157840000|2021-05-04 19:50:40|5400|5398|5400|5398|5400|5398|5398|5396|841
1620157850000|2021-05-04 19:50:50|5399|5397|5398|5396|5400|5398|5398|5396|0
1620157860000|2021-05-04 19:51:00|5399|5397|5397|5395|5399|5397|5396|5394|473
1620157870000|2021-05-04 19:51:10|5396|5394|5400|5398|5400|5398|5396|5394|205
1620157880000|2021-05-04 19:51:20|5399|5397|5401|5399|5402|5400|5399|5397|515
1620157890000|2021-05-04 19:51:30|5402|5400|5400|5398|5402|5400|5399|5397|3384
1620157900000|2021-05-04 19:51:40|5399|5397|5399|5397|5400|5398|5398|5396|600
1620157910000|2021-05-04 19:51:50|5398|5396|5397|5395|5399|5397|5397|5395|723
1620157920000|2021-05-04 19:52:00|5398|5396|5397|5394|5399|5397|5396|5394|1726
1620157930000|2021-05-04 19:52:10|5398|5395|5396|5394|5398|5395|5396|5394|268
1620157940000|2021-05-04 19:52:20|5397|5395|5397|5395|5397|5395|5396|5394|204
1620157950000|2021-05-04 19:52:30|5396|5394|5397|5395|5398|5396|5396|5394|356
1620157960000|2021-05-04 19:52:40|5396|5394|5396|5394|5397|5395|5396|5394|3169
1620157970000|2021-05-04 19:52:50|5397|5395|5397|5395|5398|5396|5396|5394|2090
1620157980000|2021-05-04 19:53:00|5396|5394|5396|5394|5397|5395|5396|5394|178
1620157990000|2021-05-04 19:53:10|5397|5395|5396|5394|5397|5395|5396|5394|690
1620158000000|2021-05-04 19:53:20|5397|5395|5397|5395|5399|5397|5397|5395|634
1620158010000|2021-05-04 19:53:30|5398|5397|5399|5397|5399|5397|5397|5395|270
1620158020000|2021-05-04 19:53:40|5398|5395|5398|5396|5398|5396|5397|5395|577
1620158030000|2021-05-04 19:53:50|5399|5397|5398|5396|5399|5397|5398|5396|500
1620158040000|2021-05-04 19:54:00|5399|5397|5396|5394|5399|5397|5396|5394|312
1620158050000|2021-05-04 19:54:10|5397|5395|5396|5394|5397|5395|5396|5394|269
1620158060000|2021-05-04 19:54:20|5397|5395|5398|5396|5398|5396|5396|5394|362
1620158070000|2021-05-04 19:54:30|5397|5395|5398|5396|5399|5397|5397|5395|1030
1620158080000|2021-05-04 19:54:40|5399|5397|5399|5397|5399|5397|5398|5395|209
1620158090000|2021-05-04 19:54:50|5398|5396|5399|5397|5401|5399|5398|5396|700
1620158100000|2021-05-04 19:55:00|5398|5396|5400|5398|5401|5398|5398|5396|853
1620158110000|2021-05-04 19:55:10|5399|5397|5401|5399|5401|5399|5399|5396|200
1620158120000|2021-05-04 19:55:20|5400|5398|5401|5399|5401|5399|5399|5397|0
1620158130000|2021-05-04 19:55:30|5400|5398|5402|5400|5402|5400|5400|5398|200
1620158140000|2021-05-04 19:55:40|5403|5399|5403|5401|5404|5402|5402|5399|669
1620158150000|2021-05-04 19:55:50|5404|5402|5404|5402|5405|5403|5404|5401|0
1620158160000|2021-05-04 19:56:00|5405|5403|5406|5404|5407|5405|5403|5401|937
1620158170000|2021-05-04 19:56:10|5407|5405|5407|5405|5408|5406|5406|5404|1500
1620158180000|2021-05-04 19:56:20|5406|5404|5406|5404|5407|5405|5405|5403|280
1620158190000|2021-05-04 19:56:30|5407|5405|5406|5404|5407|5405|5406|5403|0
1620158200000|2021-05-04 19:56:40|5407|5405|5407|5405|5407|5405|5406|5404|200
1620158210000|2021-05-04 19:56:50|5406|5404|5406|5404|5407|5405|5406|5404|0
1620158220000|2021-05-04 19:57:00|5407|5405|5408|5406|5408|5406|5406|5404|300
1620158230000|2021-05-04 19:57:10|5407|5405|5408|5406|5411|5409|5407|5405|857
1620158240000|2021-05-04 19:57:20|5409|5407|5406|5404|5409|5407|5406|5404|305
1620158250000|2021-05-04 19:57:30|5407|5403|5407|5405|5408|5406|5406|5403|100
1620158260000|2021-05-04 19:57:40|5408|5406|5409|5407|5409|5407|5407|5405|600
1620158270000|2021-05-04 19:57:50|5408|5405|5409|5407|5410|5408|5407|5405|500
1620158280000|2021-05-04 19:58:00|5410|5406|5408|5406|5410|5407|5407|5405|920
1620158290000|2021-05-04 19:58:10|5407|5405|5409|5406|5410|5408|5407|5405|1396
1620158300000|2021-05-04 19:58:20|5410|5407|5408|5405|5410|5407|5408|5405|300
1620158310000|2021-05-04 19:58:30|5407|5406|5412|5410|5412|5410|5407|5405|1654
1620158320000|2021-05-04 19:58:40|5411|5409|5410|5408|5412|5410|5410|5408|300
1620158330000|2021-05-04 19:58:50|5411|5409|5413|5411|5413|5411|5410|5408|955
1620158340000|2021-05-04 19:59:00|5412|5410|5411|5409|5413|5411|5411|5409|300
1620158350000|2021-05-04 19:59:10|5412|5410|5411|5409|5412|5410|5410|5408|1384
1620158360000|2021-05-04 19:59:20|5412|5410|5413|5411|5414|5412|5411|5409|1900
1620158370000|2021-05-04 19:59:30|5412|5410|5412|5410|5414|5412|5412|5410|945
1620158380000|2021-05-04 19:59:40|5413|5411|5413|5411|5414|5412|5412|5410|0
1620158390000|2021-05-04 19:59:50|5414|5412|5416|5414|5416|5414|5413|5411|3107
1620221400000|2021-05-05 13:30:00|5357|5345|5410|5398|5410|5398|5356|5345|125197
1620221410000|2021-05-05 13:30:10|5404|5393|5391|5376|5406|5393|5381|5363|1935
1620221420000|2021-05-05 13:30:20|5387|5380|5380|5372|5387|5380|5380|5372|501
1620221430000|2021-05-05 13:30:30|5378|5371|5376|5370|5378|5376|5376|5370|200
1620221440000|2021-05-05 13:30:40|5375|5371|5374|5371|5375|5371|5374|5371|115
1620221450000|2021-05-05 13:30:50|5373|5372|5380|5374|5380|5374|5373|5368|696
1620221460000|2021-05-05 13:31:00|5378|5369|5363|5360|5380|5374|5363|5356|2700
1620221470000|2021-05-05 13:31:10|5362|5359|5357|5354|5362|5360|5357|5354|814
1620221480000|2021-05-05 13:31:20|5358|5356|5361|5354|5364|5359|5356|5353|2240
1620221490000|2021-05-05 13:31:30|5363|5360|5356|5352|5365|5361|5356|5352|2400
1620221500000|2021-05-05 13:31:40|5354|5350|5356|5350|5356|5351|5354|5349|300
1620221510000|2021-05-05 13:31:50|5355|5351|5361|5353|5361|5355|5355|5350|300
1620221520000|2021-05-05 13:32:00|5360|5355|5356|5352|5360|5357|5356|5352|450
1620221530000|2021-05-05 13:32:10|5354|5351|5353|5348|5355|5351|5350|5345|1900
1620221540000|2021-05-05 13:32:20|5352|5347|5347|5344|5352|5348|5345|5341|2449
1620221550000|2021-05-05 13:32:30|5345|5343|5350|5345|5350|5346|5345|5341|1550
1620221560000|2021-05-05 13:32:40|5351|5346|5350|5345|5352|5349|5350|5345|1998
1620221570000|2021-05-05 13:32:50|5351|5347|5356|5350|5356|5350|5351|5347|500
1620221580000|2021-05-05 13:33:00|5360|5353|5354|5350|5360|5355|5349|5345|5236
1620221590000|2021-05-05 13:33:10|5355|5352|5360|5356|5360|5356|5353|5349|5200
1620221600000|2021-05-05 13:33:20|5359|5355|5357|5353|5359|5356|5356|5352|400
1620221610000|2021-05-05 13:33:30|5360|5352|5365|5357|5366|5362|5360|5352|2853
1620221620000|2021-05-05 13:33:40|5364|5362|5363|5359|5364|5362|5363|5357|400
1620221630000|2021-05-05 13:33:50|5361|5358|5360|5357|5361|5358|5358|5355|1100
1620221640000|2021-05-05 13:34:00|5361|5356|5354|5349|5361|5356|5353|5349|7974
1620221650000|2021-05-05 13:34:10|5352||5352||5352||5352||2100
1620221660000|2021-05-05 13:34:20|5353|5347|5347|5344|5353|5347|5346|5344|1200
1620221670000|2021-05-05 13:34:30|5346|5343|5347|5343|5347|5343|5346|5343|300
1620221680000|2021-05-05 13:34:40|5345|5342|5348|5347|5351|5349|5343|5340|5849
1620221690000|2021-05-05 13:34:50|5351|5345|5350|5345|5351|5345|5348|5345|1154
1620221700000|2021-05-05 13:35:00|5349|5343|5344|5340|5349|5343|5342|5340|3959
1620221710000|2021-05-05 13:35:10|5343|5341|5343|5340|5344|5341|5343|5340|1100
1620221720000|2021-05-05 13:35:20|5342|5339|5342|5339|5342|5340|5340|5338|3404
1620221730000|2021-05-05 13:35:30|5341|5338|5337|5333|5341|5339|5337|5333|2055
1620221740000|2021-05-05 13:35:40|5338|5334|5337|5334|5340|5339|5337|5333|5442
1620221750000|2021-05-05 13:35:50|5338|5335|5339|5337|5342|5341|5338|5335|13034
1620221760000|2021-05-05 13:36:00|5340|5338|5335|5333|5340|5338|5333|5331|7938
1620221770000|2021-05-05 13:36:10|5334|5331|5330|5329|5335|5332|5329|5326|3900
1620221780000|2021-05-05 13:36:20|5329|5328|5328|5326|5331|5329|5326|5325|13408
1620221790000|2021-05-05 13:36:30|5329|5327|5335|5332|5336|5332|5329|5327|1700
1620221800000|2021-05-05 13:36:40|5334|5333|5335|5333|5335|5333|5334|5333|885
1620221810000|2021-05-05 13:36:50|||||||||712
1620221820000|2021-05-05 13:37:00|5334|5332|5334|5331|5339|5338|5333|5330|8608
1620221830000|2021-05-05 13:37:10|5333|5330|5337|5334|5338|5335|5333|5330|7650
1620221840000|2021-05-05 13:37:20|5334|5335|5335|5333|5335|5335|5333|5332|2215
1620221850000|2021-05-05 13:37:30|5334|5332|5334|5332|5335|5333|5334|5332|1300
1620221860000|2021-05-05 13:37:40|5335|5333|5334|5333|5335|5334|5333|5332|3200
1620221870000|2021-05-05 13:37:50|5335|5334|5337|5335|5338|5336|5335|5334|4800
1620221880000|2021-05-05 13:38:00|||||||||1987
1620221890000|2021-05-05 13:38:10|5336|5333|5334|5333|5336|5333|5331|5328|6648
1620221900000|2021-05-05 13:38:20|5335|5332|5337|5335|5337|5335|5335|5331|500
1620221910000|2021-05-05 13:38:30|5338|5336|5341|5339|5342|5340|5338|5336|1800
1620221920000|2021-05-05 13:38:40|5342|5340|5342|5339|5342|5340|5342|5339|2100
1620221930000|2021-05-05 13:38:50|5343|5340|5338|5336|5343|5341|5336|5334|4623
1620221940000|2021-05-05 13:39:00|5336|5335|5338|5335|5340|5339|5336|5335|6284
1620221950000|2021-05-05 13:39:10|5337|5334|5334|5332|5337|5334|5333|5331|1469
1620221960000|2021-05-05 13:39:20|5335|5333|5335|5333|5335|5334|5335|5333|800
1620221970000|2021-05-05 13:39:30|5336|5334|5337|5335|5338|5335|5336|5334|1100
1620221980000|2021-05-05 13:39:40|5338|5336|5338|5336|5338|5337|5337|5334|2100
1620221990000|2021-05-05 13:39:50|||||||||200
1620222000000|2021-05-05 13:40:00|5337|5335|5334|5331|5337|5336|5331|5329|11579
1620222010000|2021-05-05 13:40:10|5333|5332|5330|5329|5333|5332|5328|5326|4174
1620222020000|2021-05-05 13:40:20|5331|5330|5332|5330|5332|5330|5331|5330|700
1620222030000|2021-05-05 13:40:30|5331|5329|5331|5330|5331|5330|5328|5327|7539
1620222040000|2021-05-05 13:40:40|5332|5331|5332|5330|5333|5331|5331|5330|1000
1620222050000|2021-05-05 13:40:50|5331|5329|5332|5330|5332|5330|5331|5329|100
1620222060000|2021-05-05 13:41:00|5331|5329|5332|5331|5332|5331|5331|5329|500
1620222070000|2021-05-05 13:41:10|5331|5330|5333|5331|5333|5331|5331|5330|2285
1620222080000|2021-05-05 13:41:20|5334|5332|5336|5335|5336|5335|5334|5332|800
1620222090000|2021-05-05 13:41:30|5337|5336|5336|5334|5338|5336|5336|5334|5300
1620222100000|2021-05-05 13:41:40|5335|5335|5335|5333|5335|5335|5333|5331|800
1620222110000|2021-05-05 13:41:50|||||||||300
1620222120000|2021-05-05 13:42:00|5334|5332|5332|5330|5334|5332|5332|5329|2800
1620222130000|2021-05-05 13:42:10|5331|5331|5329|5327|5332|5331|5329|5326|3663
1620222140000|2021-05-05 13:42:20|5328|5326|5329|5327|5329|5328|5327|5325|1305
1620222150000|2021-05-05 13:42:30|5328|5325|5327|5325|5329|5326|5327|5325|600
1620222160000|2021-05-05 13:42:40|||||||||366
1620222170000|2021-05-05 13:42:50|5326|5324|5324|5323|5326|5324|5324|5323|500
1620222180000|2021-05-05 13:43:00|5325|5324|5330|5328|5330|5329|5325|5324|2178
1620222190000|2021-05-05 13:43:10|5329|5327|5330|5328|5330|5328|5329|5327|824
1620222200000|2021-05-05 13:43:20|5329|5327|5329|5327|5329|5327|5327|5326|1800
1620222210000|2021-05-05 13:43:30|5330|5328|5331|5329|5331|5330|5330|5328|700
1620222220000|2021-05-05 13:43:40|5330|5330|5330|5327|5330|5330|5329|5327|400
1620222230000|2021-05-05 13:43:50|5328|5328|5328|5325|5328|5328|5328|5325|2585
1620222240000|2021-05-05 13:44:00|5329|5326|5330|5328|5330|5328|5329|5325|1800
1620222250000|2021-05-05 13:44:10|5329|5327|5323|5320|5329|5328|5321|5320|7139
1620222260000|2021-05-05 13:44:20||5321||5321||5321||5321|305
1620222270000|2021-05-05 13:44:30|||||||||100
1620222280000|2021-05-05 13:44:40|5322|5320|5329|5327|5329|5327|5322|5320|1167
1620222290000|2021-05-05 13:44:50|5330|5328|5332|5328|5332|5329|5330|5328|300
1620222300000|2021-05-05 13:45:00|5331|5329|5334|5332|5334|5333|5331|5329|2832
1620222310000|2021-05-05 13:45:10|5333|5331|5349|5346|5349|5346|5333|5331|26065
1620222320000|2021-05-05 13:45:20|5350|5347|5356|5353|5356|5354|5350|5347|3245
1620222330000|2021-05-05 13:45:30|5357|5354|5355|5351|5357|5354|5354|5351|1642
1620222340000|2021-05-05 13:45:40|5356|5352|5357|5353|5357|5353|5354|5351|408
1620222350000|2021-05-05 13:45:50|5358|5354|5360|5356|5360|5359|5358|5354|950
1620222360000|2021-05-05 13:46:00||5357||5357||5357||5356|624
1620222370000|2021-05-05 13:46:10|5363|5358|5363|5361|5363|5361|5360|5357|891
1620222380000|2021-05-05 13:46:20|5364|5362|5369|5364|5369|5365|5364|5362|2100
1620222390000|2021-05-05 13:46:30|5368|5365|5363|5360|5368|5365|5360|5359|8579
1620222400000|2021-05-05 13:46:40||5361||5360||5361||5360|1050
1620222410000|2021-05-05 13:46:50|5362|5361|5361|5358|5363|5361|5360|5357|2300
1620222420000|2021-05-05 13:47:00|||||||||400
1620222440000|2021-05-05 13:47:20|5359|5357|5361|5357|5361|5358|5356|5353|1918
1620222450000|2021-05-05 13:47:30|5360|5358|5364|5361|5364|5361|5358|5354|891
1620222460000|2021-05-05 13:47:40|5365|5362|5366|5363|5366|5363|5365|5362|1100
1620222470000|2021-05-05 13:47:50|5365|5362|5366|5363|5367|5363|5364|5362|700
1620222480000|2021-05-05 13:48:00|5369|5364|5369|5365|5370|5366|5367|5364|700
1620222490000|2021-05-05 13:48:10|5368|5366|5363|5360|5369|5366|5363|5360|1000
1620222500000|2021-05-05 13:48:20|5364|5359|5362|5359|5364|5360|5362|5359|400
1620222510000|2021-05-05 13:48:30|5363|5360|5363|5360|5363|5360|5359|5355|1405
1620222520000|2021-05-05 13:48:40|5360|5359|5361|5358|5363|5359|5360|5357|750
1620222530000|2021-05-05 13:48:50|5362|5359|5362|5359|5362|5359|5362|5359|0
1620222540000|2021-05-05 13:49:00|5364|5360|5365|5361|5366|5363|5363|5360|2040
1620222550000|2021-05-05 13:49:10||5362||5361||5362||5361|100
1620222560000|2021-05-05 13:49:20|5364||5364||5364||5363||0
1620222570000|2021-05-05 13:49:30|5363|5358|5361|5359|5363|5359|5361|5358|700
1620222580000|2021-05-05 13:49:40|5363||5362||5363||5362||350
1620222590000|2021-05-05 13:49:50|5363|5360|5364|5360|5365|5363|5363|5360|400
1620222600000|2021-05-05 13:50:00|5365|5361|5365|5363|5365|5363|5360|5359|2300
1620222610000|2021-05-05 13:50:10|5366|5364|5368|5365|5370|5366|5366|5364|2201
1620222620000|2021-05-05 13:50:20|5369|5366|5371|5370|5371|5370|5369|5366|900
1620222630000|2021-05-05 13:50:30|5372|5369|5376|5374|5376|5374|5372|5369|2385
1620222640000|2021-05-05 13:50:40|5377|5375|5375|5371|5377|5375|5372|5369|1900
1620222650000|2021-05-05 13:50:50|5377|5373|5377|5374|5377|5374|5375|5373|200
1620222660000|2021-05-05 13:51:00|5378|5376|5381|5377|5381|5378|5378|5374|1054
1620222670000|2021-05-05 13:51:10|5378|5375|5378|5374|5379|5375|5378|5374|2400
1620222680000|2021-05-05 13:51:20|5377|5375|5380|5378|5382|5379|5376|5373|1550
1620222690000|2021-05-05 13:51:30|5381|5377|5385|5381|5385|5381|5381|5377|500
1620222700000|2021-05-05 13:51:40|5384|5382|5384|5380|5384|5382|5381|5379|1000
1620222710000|2021-05-05 13:51:50|5383|5379|5380|5376|5383|5379|5379|5376|1025
1620222720000|2021-05-05 13:52:00|5381|5377|5382|5378|5383|5381|5381|5377|2100
1620222730000|2021-05-05 13:52:10|5381|5379|5381|5379|5381|5379|5381|5378|0
1620222740000|2021-05-05 13:52:20|5380|5378|5379|5378|5380|5378|5378|5375|700
1620222750000|2021-05-05 13:52:30|5380|5375|5383|5380|5383|5380|5380|5375|1300
1620222760000|2021-05-05 13:52:40|5382|5379|5381|5379|5382|5379|5381|5378|500
1620222770000|2021-05-05 13:52:50|5382|5378|5381|5378|5383|5380|5381|5378|200
1620222780000|2021-05-05 13:53:00|5382|5379|5381|5377|5382|5379|5378|5376|300
1620222790000|2021-05-05 13:53:10|5380|5376|5380|5377|5382|5379|5377|5375|600
1620222800000|2021-05-05 13:53:20|5379|5376|5378|5375|5379|5376|5378|5374|322
1620222810000|2021-05-05 13:53:30|5379|5376|5385|5381|5385|5381|5379|5376|400
1620222820000|2021-05-05 13:53:40|5386|5383|5387|5384|5387|5385|5386|5383|1746
1620222830000|2021-05-05 13:53:50|5388|5385|5390|5387|5390|5388|5387|5385|400
1620222840000|2021-05-05 13:54:00|5389|5386|5388|5386|5390|5386|5388|5386|2450
1620222850000|2021-05-05 13:54:10|5387|5387|5389|5386|5389|5388|5387|5386|1100
1620222860000|2021-05-05 13:54:20|5388|5384|5387|5383|5388|5384|5386|5383|300
1620222870000|2021-05-05 13:54:30||5384||5384||5384||5384|200
1620222880000|2021-05-05 13:54:40|5388|5385|5388|5386|5388|5387|5388|5385|709
1620222890000|2021-05-05 13:54:50|5389|5387|5393|5389|5394|5391|5389|5387|1134
1620222900000|2021-05-05 13:55:00|5392|5390|5397|5393|5397|5394|5392|5390|1704
1620222910000|2021-05-05 13:55:10|5395|5392|5400|5396|5400|5397|5393|5390|2788
1620222920000|2021-05-05 13:55:20|5398|5395|5397|5392|5398|5395|5396|5392|100
1620222930000|2021-05-05 13:55:30|5396|5393|5394|5390|5396|5393|5394|5390|100
1620222940000|2021-05-05 13:55:40|5393|5389|5390|5387|5393|5389|5390|5387|200
1620222950000|2021-05-05 13:55:50|5389|5388|5387|5384|5391|5388|5387|5384|500
1620222960000|2021-05-05 13:56:00|5386|5383|5389|5387|5389|5388|5384|5382|2705
1620222970000|2021-05-05 13:56:10|5391|5388|5391|5389|5391|5389|5391|5388|200
1620222980000|2021-05-05 13:56:20|5390|5388|5390|5387|5390|5388|5390|5387|100
1620222990000|2021-05-05 13:56:30|5389||5390||5390||5389||200
1620223000000|2021-05-05 13:56:40|5389|5386|5387|5384|5389|5386|5387|5384|3400
1620223010000|2021-05-05 13:56:50||5385||5384||5385||5384|900
1620223020000|2021-05-05 13:57:00|5385|5385|5389|5388|5389|5388|5385|5384|6931
1620223030000|2021-05-05 13:57:10|5390|5389|5391|5389|5391|5389|5390|5388|200
1620223040000|2021-05-05 13:57:20|5392|5390|5398|5395|5398|5395|5392|5390|1000
1620223050000|2021-05-05 13:57:30|5397|5394|5396|5392|5398|5394|5395|5392|595
1620223060000|2021-05-05 13:57:40|5397|5393|5396|5392|5397|5393|5394|5392|0
1620223070000|2021-05-05 13:57:50|5395|5393|5396|5393|5396|5393|5395|5390|100
1620223080000|2021-05-05 13:58:00|5397|5395|5398|5395|5398|5396|5395|5394|1500
1620223090000|2021-05-05 13:58:10|5397|5394|5398|5394|5398|5394|5397|5394|896
1620223100000|2021-05-05 13:58:20|5399|5395|5399|5395|5399|5395|5399|5395|0
1620223110000|2021-05-05 13:58:30|5400|5396|5400|5397|5400|5398|5398|5396|823
1620223120000|2021-05-05 13:58:40|5399|5398|5399|5397|5399|5398|5399|5397|100
1620223130000|2021-05-05 13:58:50|5397|5395|5400|5395|5400|5396|5397|5394|300
1620223140000|2021-05-05 13:59:00|5398|5394|5398|5395|5399|5396|5397|5394|1000
1620223150000|2021-05-05 13:59:10|5399|5396|5404|5401|5404|5402|5399|5395|1445
1620223160000|2021-05-05 13:59:20|5403|5399|5404|5400|5405|5401|5403|5399|100
1620223170000|2021-05-05 13:59:30|5403|5401|5406|5402|5406|5402|5403|5401|200
1620223180000|2021-05-05 13:59:40|5407|5403|5406|5402|5407|5404|5405|5402|100
1620223200000|2021-05-05 14:00:00|5405|5401|5404|5401|5405|5402|5402|5400|3543
1620223210000|2021-05-05 14:00:10|5401|5400|5403|5400|5403|5400|5401|5400|2500
1620223220000|2021-05-05 14:00:20|5404|5401|5405|5402|5406|5403|5404|5401|800
1620223230000|2021-05-05 14:00:30|5406|5403|5401|5397|5408|5406|5401|5397|2061
1620223240000|2021-05-05 14:00:40|5404|5398|5403|5399|5404|5401|5399|5395|4552
1620223250000|2021-05-05 14:00:50|5402|5396|5404|5401|5406|5403|5400|5396|3400
1620223260000|2021-05-05 14:01:00|5405|5400|5408|5404|5408|5406|5405|5400|1100
1620223270000|2021-05-05 14:01:10|5409|5407|5412|5409|5414|5411|5409|5407|8792
1620223280000|2021-05-05 14:01:20|5413|5410|5412|5409|5413|5410|5412|5409|100
1620223290000|2021-05-05 14:01:30|5410|5410|5411|5409|5416|5413|5410|5409|28604
1620223300000|2021-05-05 14:01:40|5412|5408|5416|5412|5416|5412|5409|5408|1300
1620223310000|2021-05-05 14:01:50|5417|5414|5415|5412|5417|5414|5415|5410|505
1620223320000|2021-05-05 14:02:00|5416|5411|5413|5409|5416|5412|5412|5408|400
1620223330000|2021-05-05 14:02:10|5412|5408|5414|5412|5415|5412|5412|5408|3321
1620223340000|2021-05-05 14:02:20|5413|5413|5421|5420|5423|5420|5413|5413|11010
1620223350000|2021-05-05 14:02:30|5422|5421|5422|5419|5425|5423|5420|5417|4395
1620223360000|2021-05-05 14:02:40|5421|5417|5419|5416|5421|5417|5419|5416|839
1620223370000|2021-05-05 14:02:50||5417||5416||5417||5416|488
1620223380000|2021-05-05 14:03:00|5420|5418|5420|5416|5420|5418|5419|5416|0
1620223390000|2021-05-05 14:03:10|5421|5417|5420|5416|5422|5420|5420|5416|4375
1620223400000|2021-05-05 14:03:20|5419|5417|5419|5416|5419|5417|5419|5416|500
1620223410000|2021-05-05 14:03:30|5418||5418||5418||5418||500
1620223420000|2021-05-05 14:03:40|5420|5417|5420|5418|5420|5418|5420|5417|900
1620223430000|2021-05-05 14:03:50|5419|5417|5419|5417|5419|5417|5419|5417|800
1620223440000|2021-05-05 14:04:00|5418|5416|5418|5416|5419|5417|5417|5416|1300
1620223450000|2021-05-05 14:04:10|5417|5415|5418|5416|5418|5416|5411|5409|8847
1620223460000|2021-05-05 14:04:20|5416|5415|5412|5409|5418|5415|5412|5409|2469
1620223470000|2021-05-05 14:04:30|5410|5410|5417|5414|5417|5414|5410|5408|5964
1620223480000|2021-05-05 14:04:40|5416|5412|5416|5414|5416|5414|5416|5412|450
1620223490000|2021-05-05 14:04:50|5417|5415|5422|5420|5422|5420|5417|5415|800
1620223500000|2021-05-05 14:05:00|5421|5419|5421|5418|5421|5419|5419|5418|1895
1620223510000|2021-05-05 14:05:10|5420|5416|5417|5414|5420|5416|5417|5414|1300
1620223520000|2021-05-05 14:05:20|5416|5415|5416|5414|5416|5415|5415|5414|6616
1620223530000|2021-05-05 14:05:30|5418|5415|5418|5415|5419|5417|5418|5414|1960
1620223540000|2021-05-05 14:05:40||5416||5415||5416||5415|0
1620223550000|2021-05-05 14:05:50|5419|5416|5424|5423|5424|5423|5418|5415|3461
1620223560000|2021-05-05 14:06:00|5423|5422|5422|5419|5423|5422|5419|5417|2102
1620223570000|2021-05-05 14:06:10|5421|5418|5419|5417|5421|5418|5418|5416|10367
1620223580000|2021-05-05 14:06:20|5418|5416|5419|5416|5419|5417|5418|5416|260
1620223590000|2021-05-05 14:06:30|5420|5417|5420|5418|5420|5418|5420|5417|1200
1620223600000|2021-05-05 14:06:40|5419|5417|5422|5420|5422|5420|5417|5416|2668
1620223610000|2021-05-05 14:06:50|5423||5423||5423||5423||0
1620223620000|2021-05-05 14:07:00|5424|5421|5423|5420|5425|5424|5423|5420|4584
1620223630000|2021-05-05 14:07:10|5422|5421|5421|5419|5423|5421|5421|5419|300
1620223640000|2021-05-05 14:07:20|5420|5417|5417|5414|5420|5418|5417|5414|256
1620223650000|2021-05-05 14:07:30|5418|5416|5419|5416|5420|5417|5418|5415|1692
1620223660000|2021-05-05 14:07:40|5420|5418|5420|5418|5420|5419|5420|5418|400
1620223670000|2021-05-05 14:07:50|5419|5417|5420|5416|5420|5417|5419|5416|310
1620223680000|2021-05-05 14:08:00|5419|5417|5419|5415|5419|5417|5417|5415|3580
1620223690000|2021-05-05 14:08:10|5418|5416|5419|5417|5419|5417|5418|5416|100
1620223700000|2021-05-05 14:08:20|5418|5416|5419|5416|5419|5417|5418|5415|967
1620223710000|2021-05-05 14:08:30||5417||5416||5417||5416|100
1620223720000|2021-05-05 14:08:40|5418|5415|5418|5415|5419|5415|5418|5415|2500
1620223730000|2021-05-05 14:08:50|5419|5416|5420|5418|5420|5419|5418|5415|1183
1620223740000|2021-05-05 14:09:00|5421|5419|5419|5416|5421|5420|5419|5416|700
1620223750000|2021-05-05 14:09:10|5420|5417|5413|5411|5420|5417|5413|5411|5156
1620223760000|2021-05-05 14:09:20|||||||||509
1620223770000|2021-05-05 14:09:30|5414|5412|5414|5412|5414|5412|5414|5412|600
1620223780000|2021-05-05 14:09:40|5412|5413|5414|5412|5414|5413|5412|5412|3232
1620223790000|2021-05-05 14:09:50|5415|5413|5416|5414|5417|5414|5415|5413|300
1620223800000|2021-05-05 14:10:00|5415|5413|5415|5413|5415|5413|5413|5411|1140
1620223810000|2021-05-05 14:10:10|5414|5412|5417|5414|5417|5416|5414|5412|1000
1620223820000|2021-05-05 14:10:20|5416|5413|5415|5413|5417|5414|5415|5412|400
1620223830000|2021-05-05 14:10:30|5414|5412|5416|5414|5417|5414|5414|5412|1524
1620223840000|2021-05-05 14:10:40|5418|5415|5419|5416|5419|5418|5418|5415|100
1620223850000|2021-05-05 14:10:50|5418|5415|5416|5413|5419|5415|5415|5413|400
1620223860000|2021-05-05 14:11:00|5415|5412|5416|5414|5418|5417|5413|5412|2858
1620223870000|2021-05-05 14:11:10|||||||||310
1620223880000|2021-05-05 14:11:20|5417|5416|5418|5415|5418|5416|5417|5415|600
1620223890000|2021-05-05 14:11:30|5419|5416|5419|5417|5420|5417|5419|5416|0
1620223910000|2021-05-05 14:11:50|5418|5416|5418|5416|5419|5417|5416|5414|1722
1620223920000|2021-05-05 14:12:00|5417|5415|5416|5414|5417|5415|5416|5413|2614
1620223930000|2021-05-05 14:12:10|5417|5415|5416|5413|5419|5416|5416|5413|300
1620223940000|2021-05-05 14:12:20|5415|5412|5414|5411|5415|5412|5414|5411|100
1620223950000|2021-05-05 14:12:30||5412||5411||5412||5411|100
1620223960000|2021-05-05 14:12:40|5413|5410|5410|5408|5413|5410|5410|5408|2756
1620223970000|2021-05-05 14:12:50|5409|5409|5409|5406|5410|5409|5409|5406|500
1620223980000|2021-05-05 14:13:00|5407|5407|5407|5404|5407|5407|5407|5404|300
1620223990000|2021-05-05 14:13:10|5406|5403|5405|5403|5406|5404|5404|5403|700
1620224000000|2021-05-05 14:13:20|5404|5402|5402|5400|5404|5402|5401|5400|300
1620224010000|2021-05-05 14:13:30|5401|5399|5400|5398|5401|5399|5399|5397|1250
1620224020000|2021-05-05 14:13:40|5399|5397|5398|5396|5399|5397|5398|5396|400
1620224030000|2021-05-05 14:13:50|5397|5395|5395|5392|5398|5395|5395|5392|300
1620224040000|2021-05-05 14:14:00|5394|5393|5393|5391|5394|5393|5393|5391|1661
1620224050000|2021-05-05 14:14:10|5394|5392|5395|5393|5395|5394|5394|5392|2018
1620224060000|2021-05-05 14:14:20|5396|5394|5398|5395|5398|5396|5395|5393|553
1620224070000|2021-05-05 14:14:30|5397|5394|5397|5393|5397|5394|5396|5393|0
1620224080000|2021-05-05 14:14:40|5396|5392|5395|5392|5396|5393|5395|5392|200
1620224090000|2021-05-05 14:14:50|5394|5391|5392|5390|5394|5391|5390|5389|1251
1620224100000|2021-05-05 14:15:00|5391|5388|5389|5387|5391|5388|5389|5387|100
1620224110000|2021-05-05 14:15:10|5390|5386|5387|5386|5390|5387|5387|5385|1700
1620224120000|2021-05-05 14:15:20|5386|5385|5385|5383|5386|5385|5384|5382|29427
1620224130000|2021-05-05 14:15:30|5384|5384|5384|5382|5384|5384|5383|5381|1000
1620224140000|2021-05-05 14:15:40|5383|5381|5382|5380|5384|5383|5382|5379|1900
1620224150000|2021-05-05 14:15:50|5381|5381|5380|5377|5381|5381|5380|5377|400
1620224160000|2021-05-05 14:16:00|5381|5378|5384|5382|5384|5383|5380|5378|4563
1620224170000|2021-05-05 14:16:10|5383|5383|5385|5384|5385|5385|5383|5381|16578
1620224180000|2021-05-05 14:16:20|5384|5383|5382|5381|5385|5383|5381|5380|9800
1620224190000|2021-05-05 14:16:30|5383|5382|5385|5384|5387|5386|5383|5382|29151
1620224200000|2021-05-05 14:16:40|5386|5385|5384|5383|5386|5385|5384|5383|5383
1620224210000|2021-05-05 14:16:50|5385|5382|5385|5384|5387|5386|5385|5382|19546
1620224220000|2021-05-05 14:17:00|5384|5383|5383|5382|5384|5383|5383|5381|2925
1620224230000|2021-05-05 14:17:10|5384|5383|5388|5386|5388|5387|5383|5382|5515
1620224240000|2021-05-05 14:17:20|5387|5385|5386|5384|5387|5385|5386|5384|52400
1620224250000|2021-05-05 14:17:30|5385|5385|5385|5384|5385|5385|5384|5382|7489
1620224260000|2021-05-05 14:17:40|5386|5385|5386|5384|5388|5387|5384|5383|5754
1620224270000|2021-05-05 14:17:50|5385|5383|5385|5384|5385|5384|5384|5383|1300
1620224280000|2021-05-05 14:18:00|5386|5385|5388|5387|5388|5387|5386|5384|6800
1620224290000|2021-05-05 14:18:10|5387|5386|5385|5383|5387|5386|5385|5383|2600
1620224300000|2021-05-05 14:18:20|5386|5384|5389|5388|5389|5388|5386|5384|3027
1620224310000|2021-05-05 14:18:30|5388|5387|5389|5387|5389|5387|5386|5384|4646
1620224320000|2021-05-05 14:18:40|5388|5386|5393|5392|5393|5392|5388|5386|2100
1620224330000|2021-05-05 14:18:50|5394|5393|5393|5391|5395|5393|5392|5390|2383
1620224340000|2021-05-05 14:19:00|5392|5390|5394|5392|5394|5392|5391|5390|900
1620224350000|2021-05-05 14:19:10|5395|5393|5396|5394|5396|5394|5395|5393|2000
1620224360000|2021-05-05 14:19:20|5395|5393|5395|5393|5395|5394|5394|5392|1200
1620224370000|2021-05-05 14:19:30|5396|5394|5398|5396|5398|5396|5396|5393|300
1620224380000|2021-05-05 14:19:40|5397|5395|5397|5396|5398|5397|5396|5394|2875
1620224390000|2021-05-05 14:19:50|5398|5395|5397|5395|5398|5395|5397|5395|600
1620224400000|2021-05-05 14:20:00|5396|5394|5395|5394|5396|5395|5394|5392|5194
1620224410000|2021-05-05 14:20:10|5394|5393|5394|5392|5394|5393|5392|5391|2464
1620224420000|2021-05-05 14:20:20|5393|5391|5394|5393|5395|5393|5392|5390|1960
1620224430000|2021-05-05 14:20:30|5395|5394|5393|5392|5395|5395|5393|5392|7845
1620224440000|2021-05-05 14:20:40|5394|5393|5394|5392|5394|5393|5394|5392|576
1620224450000|2021-05-05 14:20:50|5395|5393|5395|5394|5395|5394|5395|5392|1222
1620224460000|2021-05-05 14:21:00|5394|5393|5394|5392|5395|5394|5394|5392|1500
1620224470000|2021-05-05 14:21:10|5395|5393|5389|5388|5395|5394|5388|5387|8617
1620224480000|2021-05-05 14:21:20|5390|5389|5388|5388|5391|5390|5388|5388|5800
1620224490000|2021-05-05 14:21:30|5387|5386|5378|5376|5388|5387|5377|5376|35432
1620224500000|2021-05-05 14:21:40|5377|5374|5373|5371|5377|5374|5370|5368|34783
1620224510000|2021-05-05 14:21:50|5375|5372|5380|5379|5380|5379|5375|5372|6208
1620224520000|2021-05-05 14:22:00|5381|5378|5381|5378|5381|5379|5380|5378|537
1620224530000|2021-05-05 14:22:10|5380|5377|5376|5374|5380|5377|5376|5374|1000
1620224540000|2021-05-05 14:22:20|5374|5373|5370|5368|5374|5373|5370|5368|1241
1620224550000|2021-05-05 14:22:30|5371|5369|5372|5371|5373|5372|5371|5369|2600
1620224560000|2021-05-05 14:22:40|5373|5372|5373|5371|5374|5373|5373|5371|3950
1620224570000|2021-05-05 14:22:50|5374|5372|5374|5372|5374|5372|5373|5372|0
1620224580000|2021-05-05 14:23:00|5375|5373|5377|5375|5377|5375|5375|5372|2530
1620224590000|2021-05-05 14:23:10|5375|5374|5374|5372|5375|5375|5374|5372|100
1620224600000|2021-05-05 14:23:20|5373|5371|5374|5371|5374|5371|5373|5371|550
1620224610000|2021-05-05 14:23:30|5375|5372|5375|5374|5375|5374|5374|5371|2248
1620224620000|2021-05-05 14:23:40|5374|5373|5375|5374|5375|5374|5373|5372|5679
1620224630000|2021-05-05 14:23:50|5376|5373|5376|5375|5378|5377|5376|5373|6727
1620224640000|2021-05-05 14:24:00|5375|5374|5376|5374|5376|5374|5372|5372|7384
1620224650000|2021-05-05 14:24:10|5375|5373|5378|5377|5378|5377|5374|5373|9454
1620224660000|2021-05-05 14:24:20|5380|5378|5382|5380|5382|5380|5380|5378|200
1620224670000|2021-05-05 14:24:30|||||||||200
1620224680000|2021-05-05 14:24:40|5381|5379|5381|5380|5381|5380|5380|5379|3768
1620224690000|2021-05-05 14:24:50|5380|5379|5380|5379|5381|5379|5380|5379|1400
1620224700000|2021-05-05 14:25:00|5381|5380|5383|5382|5385|5383|5381|5380|927
1620224710000|2021-05-05 14:25:10|5384|5383|5386|5385|5387|5385|5384|5383|930
1620224720000|2021-05-05 14:25:20|5387|5384|5385|5383|5387|5385|5385|5383|50200
1620224730000|2021-05-05 14:25:30|5386|5384|5388|5386|5389|5387|5386|5384|600
1620224740000|2021-05-05 14:25:40|5387|5385|5385|5384|5387|5385|5383|5382|3086
1620224750000|2021-05-05 14:25:50|5384|5383|5384|5382|5384|5383|5384|5382|3205
1620224760000|2021-05-05 14:26:00|||||||||300
1620224770000|2021-05-05 14:26:10||5381||5382||5383||5381|0
1620224780000|2021-05-05 14:26:20||5381||5382||5382||5381|0
1620224800000|2021-05-05 14:26:40|5383|5383|5384|5382|5384|5383|5382|5380|1447
1620224810000|2021-05-05 14:26:50|5385|5383|5385|5382|5385|5384|5384|5382|800
1620224820000|2021-05-05 14:27:00||5383||5383||5383||5382|1288
1620224830000|2021-05-05 14:27:10|5384|5382|5382|5380|5384|5382|5382|5380|0
1620224840000|2021-05-05 14:27:20|5383|5381|5383|5381|5383|5381|5382|5381|200
1620224850000|2021-05-05 14:27:30|||||||||153
1620224860000|2021-05-05 14:27:40||5382||5382||5382||5382|2000
1620224870000|2021-05-05 14:27:50|5382|5381|5381|5379|5383|5381|5380|5378|1585
1620224880000|2021-05-05 14:28:00|5382|5380|5384|5383|5384|5383|5382|5380|1034
1620224890000|2021-05-05 14:28:10|5385|5384|5385|5384|5385|5385|5385|5384|2432
1620224900000|2021-05-05 14:28:20|||||||||1863
1620224910000|2021-05-05 14:28:30|5384|5382|5385|5384|5385|5385|5384|5382|5900
1620224920000|2021-05-05 14:28:40||5383||5383||5384||5383|100
1620224930000|2021-05-05 14:28:50||5384||5384||5384||5384|265
1620224940000|2021-05-05 14:29:00|5384|5383|5385|5382|5385|5384|5384|5382|300
1620224950000|2021-05-05 14:29:10|5384|5383|5385|5383|5385|5383|5384|5383|200
1620224960000|2021-05-05 14:29:20|5384|5384|5385|5383|5385|5384|5384|5382|1200
1620224970000|2021-05-05 14:29:30|||||||||100
1620224980000|2021-05-05 14:29:40|5384|5382|5385|5384|5385|5384|5383|5382|2400
1620224990000|2021-05-05 14:29:50|||||||||200
1620225000000|2021-05-05 14:30:00|5386|5385|5384|5382|5386|5385|5384|5381|1500
1620225010000|2021-05-05 14:30:10|5385|5383|5385|5383|5385|5383|5385|5383|1353
1620225030000|2021-05-05 14:30:30|5384|5382|5381|5380|5384|5382|5381|5379|1100
1620225040000|2021-05-05 14:30:40|5382|5381|5385|5383|5385|5383|5382|5381|700
1620225050000|2021-05-05 14:30:50||5384||5383||5384||5383|0
1620225060000|2021-05-05 14:31:00|||||||||400
1620225070000|2021-05-05 14:31:10|5384|5384|5380|5378|5384|5384|5380|5378|200
1620225080000|2021-05-05 14:31:20|5381|5379|5381|5379|5381|5380|5381|5379|0
1620225090000|2021-05-05 14:31:30|5379|5378|5382|5379|5383|5382|5379|5377|5867
1620225100000|2021-05-05 14:31:40|5381||5381||5382||5381||0
1620225110000|2021-05-05 14:31:50|5382|5381|5385|5384|5385|5384|5382|5381|1100
1620225120000|2021-05-05 14:32:00|5386|5385|5384|5382|5386|5385|5384|5382|5300
1620225130000|2021-05-05 14:32:10|5385|5383|5384|5382|5385|5384|5384|5382|700
1620225140000|2021-05-05 14:32:20|5383|5381|5384|5382|5384|5382|5383|5381|100
1620225150000|2021-05-05 14:32:30||5383||5382||5383||5382|300
1620225160000|2021-05-05 14:32:40|5383|5383|5382|5380|5383|5383|5382|5380|200
1620225170000|2021-05-05 14:32:50|5381||5381||5381||5381||0
1620225180000|2021-05-05 14:33:00|||||||||664
1620225190000|2021-05-05 14:33:10|5382|5381|5382|5381|5382|5381|5382|5381|300
1620225200000|2021-05-05 14:33:20|5383|5382|5384|5383|5384|5383|5383|5382|500
1620225210000|2021-05-05 14:33:30|5383|5382|5381|5380|5383|5382|5381|5380|26968
1620225220000|2021-05-05 14:33:40|5382|5379|5383|5382|5383|5382|5382|5379|1726
1620225230000|2021-05-05 14:33:50|5382|5381|5382|5381|5382|5382|5382|5381|1000
1620225240000|2021-05-05 14:34:00|5383|5382|5381|5380|5383|5382|5381|5379|3984
1620225250000|2021-05-05 14:34:10|5380|5379|5377|5375|5380|5379|5377|5375|5100
1620225260000|2021-05-05 14:34:20|5378|5376|5378|5376|5378|5377|5378|5376|3700
1620225270000|2021-05-05 14:34:30|||||||||816
1620225280000|2021-05-05 14:34:40|5379|5377|5379|5377|5379|5378|5379|5377|1000
1620225290000|2021-05-05 14:34:50||5378||5377||5378||5377|0
1620225310000|2021-05-05 14:35:10|||||||||100
1620225320000|2021-05-05 14:35:20|||||||||100
1620225330000|2021-05-05 14:35:30|5380|5378|5382|5381|5382|5381|5380|5378|1800
1620225340000|2021-05-05 14:35:40|||||||||300
1620225350000|2021-05-05 14:35:50|5383|5382|5384|5383|5384|5383|5383|5382|300
1620225360000|2021-05-05 14:36:00|5385|5384|5385|5384|5385|5384|5385|5384|2086
1620225380000|2021-05-05 14:36:20||5385||5384||5385||5384|3100
1620225390000|2021-05-05 14:36:30|5386|5385|5385|5385|5386|5385|5385|5385|1900
1620225400000|2021-05-05 14:36:40||5383||5383||5383||5383|0
1620225410000|2021-05-05 14:36:50||5384||5384||5384||5384|400
1620225420000|2021-05-05 14:37:00|5386||5386||5386||5386||0
1620225440000|2021-05-05 14:37:20|5385|5383|5384|5383|5385|5383|5384|5383|400
1620225450000|2021-05-05 14:37:30|5385|5382|5384|5383|5385|5383|5383|5382|7722
1620225460000|2021-05-05 14:37:40|5385|5384|5385|5384|5386|5385|5385|5384|5955
1620225470000|2021-05-05 14:37:50|5384|5382|5384|5382|5384|5382|5384|5382|700
1620225480000|2021-05-05 14:38:00|5383|5380|5382|5380|5383|5380|5382|5380|100
1620225490000|2021-05-05 14:38:10|5383|5381|5383|5382|5383|5382|5383|5381|413
1620225500000|2021-05-05 14:38:20|5384|5383|5385|5383|5385|5383|5384|5383|500
1620225510000|2021-05-05 14:38:30|5386|5384|5385|5383|5386|5385|5385|5383|1000
1620225520000|2021-05-05 14:38:40|5384||5384||5384||5384||0
1620225530000|2021-05-05 14:38:50|5383|5382|5383|5382|5384|5382|5383|5382|800
1620225540000|2021-05-05 14:39:00|5384||5383||5384||5383||455
1620225550000|2021-05-05 14:39:10|||||||||100
1620225560000|2021-05-05 14:39:20|||||||||863
1620225570000|2021-05-05 14:39:30|5384|5383|5385|5384|5385|5384|5384|5383|1300
1620225590000|2021-05-05 14:39:50|5386|5385|5384|5382|5386|5385|5384|5382|2700
1620225600000|2021-05-05 14:40:00|||||||||1358
1620225610000|2021-05-05 14:40:10|||||||||100
1620225620000|2021-05-05 14:40:20||5383||5382||5383||5382|300
1620225630000|2021-05-05 14:40:30|||||||||700
1620225640000|2021-05-05 14:40:40||5383||5383||5383||5383|400
1620225650000|2021-05-05 14:40:50||5382||5382||5382||5382|300
1620225660000|2021-05-05 14:41:00|5383|5383|5385|5383|5385|5384|5383|5383|2111
1620225670000|2021-05-05 14:41:10|5384||5384||5385||5384||275
1620225680000|2021-05-05 14:41:20|5385|5384|5383|5382|5386|5385|5383|5382|3376
1620225690000|2021-05-05 14:41:30|5382|5381|5384|5382|5384|5382|5382|5381|2342
1620225700000|2021-05-05 14:41:40|5383|5383|5384|5383|5384|5383|5383|5383|500
1620225710000|2021-05-05 14:41:50|5385|5384|5384|5383|5385|5384|5384|5383|800
1620225720000|2021-05-05 14:42:00|5385|5384|5386|5385|5386|5385|5385|5384|1200
1620225730000|2021-05-05 14:42:10|5385|5384|5385|5383|5385|5384|5385|5383|2128
1620225740000|2021-05-05 14:42:20|5384||5384||5384||5384||0
1620225750000|2021-05-05 14:42:30|||||||||300
1620225760000|2021-05-05 14:42:40|||||||||475
1620225770000|2021-05-05 14:42:50|5385|5384|5385|5384|5385|5384|5385|5384|400
1620225780000|2021-05-05 14:43:00|5386|5385|5385|5384|5386|5385|5385|5384|2550
1620225790000|2021-05-05 14:43:10|||||||||100
1620225800000|2021-05-05 14:43:20|5386|5385|5385|5384|5386|5385|5385|5384|6800
1620225810000|2021-05-05 14:43:30|5384|5383|5384|5383|5384|5383|5384|5383|2120
1620225820000|2021-05-05 14:43:40|5385|5384|5385|5384|5386|5385|5385|5384|3096
1620225840000|2021-05-05 14:44:00|5384|5383|5385|5384|5385|5384|5384|5383|1800
1620225850000|2021-05-05 14:44:10|||||||||300
1620225860000|2021-05-05 14:44:20|5384|5383|5384|5383|5384|5383|5384|5383|500
1620225870000|2021-05-05 14:44:30|||||||||300
1620225880000|2021-05-05 14:44:40|||||||||700
1620225890000|2021-05-05 14:44:50|5383|5382|5383|5382|5383|5382|5383|5381|1163
1620225900000|2021-05-05 14:45:00|5382|5381|5382|5381|5382|5381|5382|5381|1893
1620225910000|2021-05-05 14:45:10||5382||5382||5382||5382|900
1620225920000|2021-05-05 14:45:20|5384|5383|5385|5383|5385|5383|5384|5383|0
1620225930000|2021-05-05 14:45:30|5384||5384||5384||5384||2543
1620225940000|2021-05-05 14:45:40|5385||5385||5385||5384||200
1620225950000|2021-05-05 14:45:50|5384||5384||5384||5384||200
1620225960000|2021-05-05 14:46:00|5385|5384|5385|5384|5385|5384|5385|5384|100
1620225970000|2021-05-05 14:46:10|||||||||100
1620225980000|2021-05-05 14:46:20|5386|5385|5390|5389|5391|5390|5385|5384|60058
1620225990000|2021-05-05 14:46:30|5391|5390|5395|5393|5395|5394|5391|5390|15749
1620226000000|2021-05-05 14:46:40|5394|5394|5395|5394|5395|5394|5394|5393|1200
1620226010000|2021-05-05 14:46:50|5396|5395|5396|5395|5398|5397|5395|5394|2664
1620226020000|2021-05-05 14:47:00|5397|5396|5397|5395|5398|5397|5396|5395|2700
1620226030000|2021-05-05 14:47:10|5396|5394|5394|5392|5396|5394|5394|5392|1473
1620226040000|2021-05-05 14:47:20|||||||||400
1620226050000|2021-05-05 14:47:30|5395|5393|5397|5396|5398|5397|5394|5393|3506
1620226060000|2021-05-05 14:47:40|5398|5397|5402|5401|5402|5401|5397|5397|8700
1620226070000|2021-05-05 14:47:50|5403|5402|5403|5402|5403|5402|5402|5401|900
1620226080000|2021-05-05 14:48:00|5402|5401|5401|5400|5402|5401|5401|5399|2598
1620226090000|2021-05-05 14:48:10|5402|5401|5405|5404|5405|5404|5402|5401|2800
1620226100000|2021-05-05 14:48:20|5404|5403|5404|5403|5405|5403|5404|5402|200
1620226110000|2021-05-05 14:48:30|5405|5404|5405|5404|5405|5404|5404|5403|1100
1620226120000|2021-05-05 14:48:40|5406|5405|5408|5405|5408|5405|5406|5404|400
1620226130000|2021-05-05 14:48:50|5407|5404|5403|5401|5408|5404|5403|5401|1889
1620226140000|2021-05-05 14:49:00|5402|5402|5402|5400|5403|5402|5401|5400|3160
1620226150000|2021-05-05 14:49:10|5401|5399|5400|5398|5401|5400|5400|5398|200
1620226160000|2021-05-05 14:49:20|5401|5399|5400|5399|5401|5399|5400|5399|300
1620226170000|2021-05-05 14:49:30|5399|5398|5399|5398|5400|5399|5399|5398|2900
1620226180000|2021-05-05 14:49:40|||||||||200
1620226190000|2021-05-05 14:49:50|5398|5397|5397|5396|5398|5397|5397|5396|1000
1620226200000|2021-05-05 14:50:00|5398|5397|5398|5397|5400|5398|5398|5397|1300
1620226210000|2021-05-05 14:50:10|5399||5399||5399||5398||100
1620226220000|2021-05-05 14:50:20|5398||5398||5398||5398||100
1620226230000|2021-05-05 14:50:30|5399|5398|5398|5397|5399|5398|5398|5397|1302
1620226240000|2021-05-05 14:50:40|||||||||100
1620226250000|2021-05-05 14:50:50|||||||||100
1620226260000|2021-05-05 14:51:00|5396|5396|5396|5395|5396|5396|5396|5395|660
1620226270000|2021-05-05 14:51:10|||||||||700
1620226280000|2021-05-05 14:51:20|5395|5394|5397|5396|5397|5396|5394|5392|3165
1620226290000|2021-05-05 14:51:30|||||||||100
1620226300000|2021-05-05 14:51:40|5396|5395|5397|5396|5397|5396|5396|5395|800
1620226310000|2021-05-05 14:51:50|5398|5397|5398|5397|5398|5397|5398|5397|700
1620226330000|2021-05-05 14:52:10|5399|5398|5399|5398|5400|5398|5399|5398|600
1620226340000|2021-05-05 14:52:20|||||||||507
1620226350000|2021-05-05 14:52:30|5400||5399||5400||5399||600
1620226360000|2021-05-05 14:52:40|5400||5400||5400||5400||100
1620226370000|2021-05-05 14:52:50|5399|5399|5400|5399|5400|5399|5399|5399|200
1620226380000|2021-05-05 14:53:00|||||||||801
1620226400000|2021-05-05 14:53:20|5399|5398|5402|5401|5403|5402|5399|5398|3843
1620226410000|2021-05-05 14:53:30|5403|5400|5402|5401|5403|5402|5402|5400|800
1620226420000|2021-05-05 14:53:40|5401|5400|5400|5398|5401|5400|5400|5398|600
1620226430000|2021-05-05 14:53:50|5399||5399||5399||5399||100
1620226440000|2021-05-05 14:54:00|||||||||400
1620226450000|2021-05-05 14:54:10|5398|5397|5396|5394|5398|5397|5396|5394|993
1620226460000|2021-05-05 14:54:20|5395|5395|5396|5395|5396|5395|5395|5395|500
1620226470000|2021-05-05 14:54:30|5395|5394|5396|5395|5396|5395|5395|5394|1600
1620226480000|2021-05-05 14:54:40|5395|5394|5395|5394|5395|5394|5395|5394|500
1620226490000|2021-05-05 14:54:50||5393||5393||5393||5393|100
1620226500000|2021-05-05 14:55:00||5394||5394||5394||5393|100
1620226510000|2021-05-05 14:55:10|5394|5393|5393|5391|5394|5393|5393|5391|871
1620226520000|2021-05-05 14:55:20||5392||5392||5392||5392|200
1620226530000|2021-05-05 14:55:30|5392|5391|5390|5388|5392|5391|5390|5388|1200
1620226540000|2021-05-05 14:55:40|5389|5387|5390|5389|5390|5389|5389|5387|200
1620226550000|2021-05-05 14:55:50||5388||5388||5388||5388|0
1620226560000|2021-05-05 14:56:00|5389||5389||5389||5389||200
1620226570000|2021-05-05 14:56:10|5388|5387|5387|5386|5388|5387|5387|5386|200
1620226580000|2021-05-05 14:56:20|5386|5385|5387|5386|5387|5386|5386|5385|2800
1620226590000|2021-05-05 14:56:30|5388|5387|5389|5388|5389|5388|5388|5387|2250
1620226600000|2021-05-05 14:56:40|5390|5389|5392|5391|5392|5391|5390|5389|1300
1620226610000|2021-05-05 14:56:50|5391|5390|5392|5391|5392|5391|5391|5390|785
1620226620000|2021-05-05 14:57:00|5393||5392||5393||5392||200
1620226640000|2021-05-05 14:57:20|5391|5390|5391|5390|5391|5390|5391|5390|0
1620226650000|2021-05-05 14:57:30|5392|5391|5391|5390|5392|5391|5391|5390|1100
1620226660000|2021-05-05 14:57:40|5390|5389|5390|5388|5391|5389|5390|5388|200
1620226670000|2021-05-05 14:57:50||5389||5389||5389||5389|0
1620226680000|2021-05-05 14:58:00|||||||||400
1620226690000|2021-05-05 14:58:10|5391|5390|5392|5391|5392|5391|5391|5390|900
1620226700000|2021-05-05 14:58:20|||||||||127
1620226720000|2021-05-05 14:58:40|5391|5390|5391|5390|5391|5390|5391|5389|1029
1620226730000|2021-05-05 14:58:50|5392|5391|5393|5392|5393|5392|5391|5390|4761
1620226740000|2021-05-05 14:59:00|||||||||400
1620226750000|2021-05-05 14:59:10|5394|5393|5394|5393|5394|5393|5394|5393|500
1620226760000|2021-05-05 14:59:20|5393|5392|5392|5391|5393|5392|5392|5390|1500
1620226790000|2021-05-05 14:59:50|||||||||117
1620226800000|2021-05-05 15:00:00|5391|5390|5390|5389|5391|5390|5389|5388|1584
1620226810000|2021-05-05 15:00:10|||||||||100
1620226820000|2021-05-05 15:00:20|||||||||800
1620226830000|2021-05-05 15:00:30|5389|5388|5389|5387|5389|5388|5388|5387|800
1620226840000|2021-05-05 15:00:40|5388|5386|5388|5386|5388|5386|5388|5386|0
1620226850000|2021-05-05 15:00:50||5387||5387||5387||5387|308
1620226860000|2021-05-05 15:01:00|5389|5388|5389|5388|5389|5388|5389|5388|700
1620226870000|2021-05-05 15:01:10|5390|5389|5393|5391|5393|5392|5390|5389|2300
1620226880000|2021-05-05 15:01:20|||||||||300
1620226910000|2021-05-05 15:01:50|5392|5390|5391|5389|5392|5390|5391|5389|704
1620226920000|2021-05-05 15:02:00|5390|5387|5390|5389|5390|5389|5389|5387|1900
1620226930000|2021-05-05 15:02:10|||||||||200
1620226940000|2021-05-05 15:02:20|5389|5388|5389|5387|5389|5388|5389|5387|1500
1620226960000|2021-05-05 15:02:40|5388||5388||5388||5388||1237
1620226970000|2021-05-05 15:02:50|5389|5388|5390|5389|5390|5389|5389|5388|1134
1620226980000|2021-05-05 15:03:00|5389|5388|5388|5386|5389|5389|5388|5386|1799
1620226990000|2021-05-05 15:03:10|5387||5387||5387||5387||200
1620227000000|2021-05-05 15:03:20|5388|5385|5389|5388|5389|5388|5388|5385|1139
1620227020000|2021-05-05 15:03:40|||||||||850
1620227030000|2021-05-05 15:03:50|5388|5387|5388|5387|5389|5387|5388|5386|500
1620227040000|2021-05-05 15:04:00|5389|5388|5390|5389|5390|5389|5389|5388|405
1620227050000|2021-05-05 15:04:10|||||||||400
1620227060000|2021-05-05 15:04:20|||||||||100
1620227070000|2021-05-05 15:04:30|5389|5388|5389|5387|5389|5388|5389|5387|300
1620227080000|2021-05-05 15:04:40|5390|5388|5390|5388|5390|5388|5390|5388|0
1620227090000|2021-05-05 15:04:50|||||||||200
1620227100000|2021-05-05 15:05:00|5389|5389|5389|5388|5389|5389|5389|5388|1200
1620227110000|2021-05-05 15:05:10|5388|5387|5388|5387|5388|5387|5388|5387|900
1620227120000|2021-05-05 15:05:20|5389|5388|5389|5388|5389|5388|5389|5388|900
1620227130000|2021-05-05 15:05:30|5390|5389|5389|5388|5390|5389|5389|5388|700
1620227140000|2021-05-05 15:05:40|5390|5389|5391|5390|5391|5390|5389|5388|1668
1620227150000|2021-05-05 15:05:50|5389|5388|5389|5388|5390|5388|5389|5388|1563
1620227160000|2021-05-05 15:06:00|5390|5389|5391|5390|5391|5390|5390|5389|500
1620227180000|2021-05-05 15:06:20|5393|5392|5393|5392|5393|5392|5393|5392|400
1620227200000|2021-05-05 15:06:40|5394|5393|5395|5394|5395|5394|5394|5393|1000
1620227210000|2021-05-05 15:06:50|5396|5395|5397|5395|5397|5395|5396|5395|300
1620227220000|2021-05-05 15:07:00|5396|5394|5395|5394|5396|5394|5395|5394|900
1620227230000|2021-05-05 15:07:10|5394|5393|5394|5393|5394|5393|5394|5392|989
1620227240000|2021-05-05 15:07:20|5393|5392|5394|5393|5394|5393|5393|5391|1200
1620227250000|2021-05-05 15:07:30|5395|5394|5395|5394|5395|5394|5395|5394|400
1620227260000|2021-05-05 15:07:40|5396||5395||5396||5395||0
1620227270000|2021-05-05 15:07:50|5396||5395||5396||5395||400
1620227280000|2021-05-05 15:08:00|5396|5395|5397|5396|5397|5396|5396|5395|900
1620227310000|2021-05-05 15:08:30|5396|5395|5396|5395|5396|5395|5396|5395|600
1620227320000|2021-05-05 15:08:40|5395|5394|5395|5394|5395|5394|5395|5394|200
1620227330000|2021-05-05 15:08:50|5394|5393|5396|5395|5396|5395|5394|5393|1600
1620227350000|2021-05-05 15:09:10|5397|5396|5398|5397|5398|5397|5397|5396|1400
1620227370000|2021-05-05 15:09:30|5399|5398|5399|5398|5400|5398|5399|5398|300
1620227390000|2021-05-05 15:09:50|5398|5397|5399|5398|5399|5398|5398|5397|200
1620227400000|2021-05-05 15:10:00|||||||||400
1620227410000|2021-05-05 15:10:10|5400|5399|5400|5399|5400|5399|5400|5399|846
1620227420000|2021-05-05 15:10:20|5399|5398|5398|5397|5399|5398|5398|5397|1200
1620227430000|2021-05-05 15:10:30|5397|5396|5397|5396|5397|5396|5397|5396|300
1620227440000|2021-05-05 15:10:40|5398|5397|5398|5397|5398|5397|5398|5397|700
1620227450000|2021-05-05 15:10:50|||||||||300
1620227460000|2021-05-05 15:11:00|5399|5398|5400|5399|5400|5399|5399|5398|801
1620227470000|2021-05-05 15:11:10|5399|5398|5399|5398|5399|5398|5399|5398|681
1620227480000|2021-05-05 15:11:20|5400|5399|5402|5401|5402|5401|5400|5399|2000
1620227490000|2021-05-05 15:11:30|5401|5400|5402|5401|5402|5401|5401|5400|773
1620227500000|2021-05-05 15:11:40|5401|5400|5401|5400|5401|5400|5401|5400|100
1620227510000|2021-05-05 15:11:50|5400|5399|5402|5400|5402|5400|5400|5399|1200
1620227520000|2021-05-05 15:12:00|||||||||2300
1620227540000|2021-05-05 15:12:20|5401||5402||5402||5401||100
1620227550000|2021-05-05 15:12:30|5401||5401||5401||5401||0
1620227560000|2021-05-05 15:12:40|5402|5401|5402|5401|5402|5401|5402|5401|400
1620227570000|2021-05-05 15:12:50|5403|5402|5403|5402|5403|5402|5403|5402|300
1620227580000|2021-05-05 15:13:00|5404|5403|5403|5402|5404|5403|5403|5402|800
1620227590000|2021-05-05 15:13:10|5404|5401|5402|5401|5404|5401|5402|5401|400
1620227600000|2021-05-05 15:13:20|5403||5402||5403||5402||1000
1620227610000|2021-05-05 15:13:30|5403|5402|5404|5403|5404|5403|5403|5402|1845
1620227620000|2021-05-05 15:13:40|5405|5404|5407|5405|5407|5405|5405|5404|400
1620227630000|2021-05-05 15:13:50|5408|5406|5409|5408|5409|5408|5408|5406|4000
1620227640000|2021-05-05 15:14:00|5410|5409|5410|5409|5411|5410|5410|5409|1600
1620227650000|2021-05-05 15:14:10|5411|5410|5412|5411|5412|5411|5411|5410|700
1620227660000|2021-05-05 15:14:20|5413|5412|5411|5410|5413|5412|5411|5410|2100
1620227670000|2021-05-05 15:14:30|||||||||100
1620227680000|2021-05-05 15:14:40|5410|5409|5411|5410|5411|5410|5410|5409|800
1620227690000|2021-05-05 15:14:50|||||||||300
1620227700000|2021-05-05 15:15:00|5410|5409|5410|5409|5411|5410|5409|5408|3100
1620227710000|2021-05-05 15:15:10|5409|5408|5409|5408|5409|5408|5408|5407|700
1620227720000|2021-05-05 15:15:20|5410|5409|5410|5409|5410|5409|5410|5409|300
1620227740000|2021-05-05 15:15:40|5411|5410|5412|5411|5412|5411|5411|5410|400
1620227750000|2021-05-05 15:15:50|5411|5410|5410|5409|5411|5410|5410|5409|500
1620227760000|2021-05-05 15:16:00|5411||5410||5411||5410||2000
1620227770000|2021-05-05 15:16:10|||||||||100
1620227780000|2021-05-05 15:16:20|||||||||200
1620227790000|2021-05-05 15:16:30|5411|5410|5411|5410|5411|5410|5411|5410|1200
1620227800000|2021-05-05 15:16:40|5412|5411|5411|5410|5412|5411|5411|5410|1000
1620227810000|2021-05-05 15:16:50|5410|5409|5410|5409|5410|5409|5410|5409|100
1620227820000|2021-05-05 15:17:00|5409|5408|5409|5408|5409|5408|5409|5408|1327
1620227830000|2021-05-05 15:17:10|5410|5409|5411|5410|5412|5411|5410|5409|1575
1620227840000|2021-05-05 15:17:20|5410|5409|5410|5409|5410|5409|5410|5409|100
1620227850000|2021-05-05 15:17:30|||||||||211
1620227860000|2021-05-05 15:17:40|5411|5410|5411|5410|5411|5410|5411|5410|100
1620227870000|2021-05-05 15:17:50|5412|5411|5414|5412|5415|5413|5412|5411|5405
1620227880000|2021-05-05 15:18:00|5413|5413|5412|5411|5413|5413|5412|5411|2200
1620227890000|2021-05-05 15:18:10|5411|5410|5410|5409|5411|5410|5410|5409|400
1620227900000|2021-05-05 15:18:20|5409|5408|5409|5408|5410|5408|5409|5408|300
1620227910000|2021-05-05 15:18:30|5410|5409|5409|5408|5410|5409|5409|5408|4700
1620227920000|2021-05-05 15:18:40|||||||||800
1620227930000|2021-05-05 15:18:50|||||||||100
1620227940000|2021-05-05 15:19:00|5408|5407|5406|5405|5408|5407|5406|5405|3399
1620227950000|2021-05-05 15:19:10|5405|5404|5405|5404|5405|5404|5405|5403|500
1620227960000|2021-05-05 15:19:20|5406||5406||5406||5406||184
1620227970000|2021-05-05 15:19:30|5405|5403|5405|5404|5405|5404|5405|5403|0
1620227980000|2021-05-05 15:19:40||5403||5403||5403||5403|0
1620228000000|2021-05-05 15:20:00|5404|5404|5404|5402|5405|5404|5403|5402|1997
1620228010000|2021-05-05 15:20:10||5403||5403||5403||5403|200
1620228020000|2021-05-05 15:20:20|5405|5404|5404|5403|5406|5405|5404|5402|1673
1620228030000|2021-05-05 15:20:30|5405|5404|5405|5404|5405|5404|5405|5404|100
1620228040000|2021-05-05 15:20:40|5406|5405|5407|5406|5407|5406|5406|5405|300
1620228050000|2021-05-05 15:20:50|5406|5405|5406|5405|5406|5406|5406|5405|700
1620228060000|2021-05-05 15:21:00|5405|5404|5405|5403|5405|5404|5404|5403|1071
1620228070000|2021-05-05 15:21:10|5406|5404|5406|5404|5406|5405|5405|5404|300
1620228080000|2021-05-05 15:21:20|5405|5403|5406|5404|5406|5404|5404|5403|1400
1620228090000|2021-05-05 15:21:30|5405||5405||5405||5405||307
1620228110000|2021-05-05 15:21:50|||||||||737
1620228120000|2021-05-05 15:22:00|5404|5403|5405|5404|5405|5404|5404|5403|2886
1620228130000|2021-05-05 15:22:10|5406|5405|5408|5407|5408|5407|5406|5405|500
1620228140000|2021-05-05 15:22:20|5407|5406|5407|5406|5407|5406|5407|5405|825
1620228150000|2021-05-05 15:22:30|5406|5405|5407|5406|5407|5406|5406|5405|100
1620228160000|2021-05-05 15:22:40||5405||5406||5406||5405|100
1620228170000|2021-05-05 15:22:50|||||||||100
1620228180000|2021-05-05 15:23:00|||||||||200
1620228190000|2021-05-05 15:23:10|||||||||3250
1620228200000|2021-05-05 15:23:20|5406|5405|5406|5405|5406|5405|5406|5405|500
1620228210000|2021-05-05 15:23:30|5405|5404|5405|5404|5405|5404|5405|5404|300
1620228220000|2021-05-05 15:23:40|5404|5403|5405|5403|5405|5404|5404|5403|1773
1620228230000|2021-05-05 15:23:50|5404|5404|5404|5403|5404|5404|5404|5403|800
1620228240000|2021-05-05 15:24:00|5403|5402|5406|5405|5406|5405|5402|5400|3159
1620228250000|2021-05-05 15:24:10|5408|5406|5407|5405|5408|5406|5407|5405|800
1620228260000|2021-05-05 15:24:20|5406||5406||5406||5406||800
1620228270000|2021-05-05 15:24:30|||||||||100
1620228280000|2021-05-05 15:24:40|5404|5403|5404|5402|5404|5403|5404|5402|500
1620228290000|2021-05-05 15:24:50|5403|5403|5404|5403|5404|5403|5403|5403|6399
1620228300000|2021-05-05 15:25:00|||||||||730
1620228310000|2021-05-05 15:25:10|||||||||800
1620228320000|2021-05-05 15:25:20|5405|5404|5407|5406|5407|5406|5405|5404|900
1620228330000|2021-05-05 15:25:30|5406|5405|5406|5405|5406|5405|5406|5405|702
1620228340000|2021-05-05 15:25:40|5405|5404|5404|5403|5405|5404|5404|5403|3037
1620228350000|2021-05-05 15:25:50|5403|5401|5403|5401|5403|5401|5403|5401|300
1620228360000|2021-05-05 15:26:00|5402|5402|5403|5402|5403|5402|5402|5400|919
1620228370000|2021-05-05 15:26:10|5402|5401|5402|5401|5402|5401|5402|5400|495
1620228380000|2021-05-05 15:26:20||5400||5400||5401||5400|0
1620228390000|2021-05-05 15:26:30|5403|5401|5402|5401|5403|5402|5402|5401|1174
1620228400000|2021-05-05 15:26:40|||||||||100
1620228410000|2021-05-05 15:26:50|||||||||100
1620228420000|2021-05-05 15:27:00|5401|5400|5400|5399|5401|5400|5400|5398|1350
1620228430000|2021-05-05 15:27:10|5401|5400|5401|5400|5401|5400|5401|5400|500
1620228440000|2021-05-05 15:27:20|5400|5399|5400|5399|5400|5399|5400|5399|548
1620228450000|2021-05-05 15:27:30|||||||||100
1620228460000|2021-05-05 15:27:40|||||||||200
1620228470000|2021-05-05 15:27:50|5401|5400|5403|5402|5403|5402|5401|5400|800
1620228480000|2021-05-05 15:28:00|5402|5401|5402|5401|5402|5401|5402|5400|51622
1620228490000|2021-05-05 15:28:10|||||||||100
1620228500000|2021-05-05 15:28:20|||||||||300
1620228510000|2021-05-05 15:28:30|||||||||400
1620228520000|2021-05-05 15:28:40|||||||||1100
1620228530000|2021-05-05 15:28:50|||||||||500
1620228540000|2021-05-05 15:29:00|||||||||586
1620228550000|2021-05-05 15:29:10|||||||||100
1620228560000|2021-05-05 15:29:20|||||||||200
1620228570000|2021-05-05 15:29:30|||||||||100
1620228580000|2021-05-05 15:29:40|5403|5402|5406|5405|5407|5405|5403|5402|2800
1620228590000|2021-05-05 15:29:50|5405|5404|5405|5404|5405|5404|5405|5404|2097
1620228600000|2021-05-05 15:30:00|5406|5405|5405|5404|5406|5405|5404|5403|1491
1620228610000|2021-05-05 15:30:10|||||||||200
1620228620000|2021-05-05 15:30:20|5406|5405|5408|5407|5410|5408|5406|5405|1300
1620228630000|2021-05-05 15:30:30|5409||5409||5409||5409||0
1620228640000|2021-05-05 15:30:40|5408|5408|5409|5408|5409|5408|5408|5407|1175
1620228650000|2021-05-05 15:30:50|5408|5407|5407|5406|5408|5407|5407|5405|1100
1620228660000|2021-05-05 15:31:00|5406|5405|5405|5404|5406|5405|5405|5404|1100
1620228670000|2021-05-05 15:31:10|||||||||300
1620228690000|2021-05-05 15:31:30|||||||||300
1620228700000|2021-05-05 15:31:40|||||||||600
1620228710000|2021-05-05 15:31:50|5406|5405|5405|5404|5406|5405|5405|5404|2100
1620228720000|2021-05-05 15:32:00|||||||||100
1620228730000|2021-05-05 15:32:10|||||||||565
1620228740000|2021-05-05 15:32:20|5404|5403|5403|5402|5406|5405|5403|5402|1901
1620228750000|2021-05-05 15:32:30|5404|5403|5403|5402|5404|5403|5403|5402|200
1620228760000|2021-05-05 15:32:40|||||||||100
1620228780000|2021-05-05 15:33:00|5404|5403|5404|5403|5404|5403|5404|5402|300
1620228790000|2021-05-05 15:33:10|||||||||100
1620228800000|2021-05-05 15:33:20|5403|5402|5404|5403|5404|5403|5403|5402|676
1620228810000|2021-05-05 15:33:30|||||||||100
1620228820000|2021-05-05 15:33:40|5403|5402|5405|5404|5405|5404|5403|5402|2000
1620228840000|2021-05-05 15:34:00|||||||||1900
1620228850000|2021-05-05 15:34:10|||||||||300
1620228860000|2021-05-05 15:34:20|||||||||250
1620228870000|2021-05-05 15:34:30|||||||||300
1620228880000|2021-05-05 15:34:40|||||||||600
1620228890000|2021-05-05 15:34:50|||||||||1100
1620228900000|2021-05-05 15:35:00|5404|5403|5404|5403|5404|5403|5404|5403|500
1620228910000|2021-05-05 15:35:10|5405|5404|5406|5405|5406|5405|5405|5404|11333
1620228920000|2021-05-05 15:35:20|5405|5404|5405|5404|5405|5404|5405|5404|718
1620228930000|2021-05-05 15:35:30|5404|5403|5404|5403|5405|5404|5404|5403|700
1620228940000|2021-05-05 15:35:40|||||||||300
1620228950000|2021-05-05 15:35:50|5403|5402|5403|5402|5404|5403|5403|5402|1512
1620228960000|2021-05-05 15:36:00|5404|5403|5404|5403|5404|5403|5404|5403|300
1620228970000|2021-05-05 15:36:10|||||||||400
1620228980000|2021-05-05 15:36:20|||||||||100
1620228990000|2021-05-05 15:36:30|||||||||500
1620229010000|2021-05-05 15:36:50|||||||||100
1620229020000|2021-05-05 15:37:00|||||||||100
1620229030000|2021-05-05 15:37:10|5405|5404|5404|5403|5405|5404|5404|5403|4057
1620229040000|2021-05-05 15:37:20|||||||||100
1620229050000|2021-05-05 15:37:30|||||||||400
1620229060000|2021-05-05 15:37:40|5403|5402|5403|5402|5403|5402|5403|5402|0
1620229080000|2021-05-05 15:38:00|5404|5403|5405|5404|5406|5404|5404|5403|500
1620229090000|2021-05-05 15:38:10|||||||||300
1620229100000|2021-05-05 15:38:20|5406|5405|5406|5405|5406|5405|5406|5405|300
1620229110000|2021-05-05 15:38:30|||||||||500
1620229120000|2021-05-05 15:38:40|||||||||100
1620229140000|2021-05-05 15:39:00|5407|5406|5407|5406|5407|5406|5407|5406|15156
1620229150000|2021-05-05 15:39:10|5408|5407|5410|5409|5410|5409|5408|5407|2383
1620229160000|2021-05-05 15:39:20|5411|5410|5410|5409|5411|5410|5410|5409|1500
1620229170000|2021-05-05 15:39:30|5409|5408|5410|5408|5410|5408|5409|5408|500
1620229180000|2021-05-05 15:39:40|5411|5409|5411|5409|5411|5409|5411|5409|100
1620229200000|2021-05-05 15:40:00|||||||||100
1620229220000|2021-05-05 15:40:20|5412|5410|5412|5411|5412|5411|5412|5410|1990
1620229230000|2021-05-05 15:40:30|5411|5410|5411|5410|5411|5410|5411|5410|651
1620229250000|2021-05-05 15:40:50|||||||||200
1620229260000|2021-05-05 15:41:00|5412|5411|5414|5413|5415|5414|5412|5411|1000
1620229270000|2021-05-05 15:41:10|||||||||200
1620229280000|2021-05-05 15:41:20|||||||||1500
1620229290000|2021-05-05 15:41:30|5415|5414|5421|5420|5421|5420|5415|5414|30778
1620229300000|2021-05-05 15:41:40|5422|5421|5422|5420|5422|5421|5422|5420|2783
1620229310000|2021-05-05 15:41:50|5421|5419|5420|5419|5421|5419|5420|5418|581
1620229320000|2021-05-05 15:42:00|5419|5418|5418|5417|5419|5418|5417|5416|1600
1620229330000|2021-05-05 15:42:10|5417|5416|5416|5415|5417|5416|5416|5415|2300
1620229340000|2021-05-05 15:42:20|5415|5414|5414|5413|5415|5414|5414|5413|1000
1620229350000|2021-05-05 15:42:30|5413|5412|5413|5411|5413|5412|5413|5411|100
1620229360000|2021-05-05 15:42:40|||||||||150
1620229370000|2021-05-05 15:42:50|5414|5412|5416|5415|5416|5415|5414|5412|1400
1620229380000|2021-05-05 15:43:00|5415|5414|5415|5413|5415|5414|5414|5413|200
1620229390000|2021-05-05 15:43:10|5414|5414|5417|5415|5417|5415|5414|5414|700
1620229400000|2021-05-05 15:43:20|5418|5416|5418|5417|5418|5417|5417|5416|1184
1620229410000|2021-05-05 15:43:30|5419|5418|5419|5417|5419|5418|5418|5417|300
1620229420000|2021-05-05 15:43:40|5418|5418|5419|5417|5419|5418|5418|5417|100
1620229430000|2021-05-05 15:43:50|5418|5418|5418|5417|5418|5418|5417|5416|700
1620229440000|2021-05-05 15:44:00|5417|5416|5418|5417|5418|5417|5417|5415|400
1620229450000|2021-05-05 15:44:10|5417|5416|5417|5416|5417|5417|5417|5416|1900
1620229460000|2021-05-05 15:44:20|5418|5417|5418|5416|5418|5417|5418|5416|200
1620229470000|2021-05-05 15:44:30||5417||5417||5417||5417|0
1620229480000|2021-05-05 15:44:40|5419|5418|5422|5421|5422|5421|5419|5418|5400
1620229490000|2021-05-05 15:44:50|||||||||200
1620229500000|2021-05-05 15:45:00|5421|5420|5421|5420|5421|5420|5421|5420|1100
1620229510000|2021-05-05 15:45:10|||||||||200
1620229530000|2021-05-05 15:45:30|5420|5419|5421|5420|5421|5420|5420|5419|1722
1620229550000|2021-05-05 15:45:50|5422|5421|5422|5421|5422|5421|5422|5421|600
1620229560000|2021-05-05 15:46:00|||||||||100
1620229570000|2021-05-05 15:46:10|5423|5422|5424|5423|5425|5423|5422|5421|3546
1620229580000|2021-05-05 15:46:20|5425|5424|5427|5425|5428|5427|5425|5424|11785
1620229590000|2021-05-05 15:46:30|5428|5426|5427|5426|5428|5427|5427|5426|790
1620229600000|2021-05-05 15:46:40|5428|5427|5428|5427|5428|5427|5428|5427|600
1620229610000|2021-05-05 15:46:50|5427|5426|5426|5424|5427|5426|5425|5423|3088
1620229620000|2021-05-05 15:47:00|5425||5425||5425||5425||0
1620229630000|2021-05-05 15:47:10|5424|5423|5423|5422|5424|5423|5423|5422|1100
1620229650000|2021-05-05 15:47:30|5422|5421|5421|5420|5422|5421|5421|5420|300
1620229660000|2021-05-05 15:47:40|5422|5421|5423|5422|5423|5422|5422|5421|1199
1620229670000|2021-05-05 15:47:50|5424|5423|5425|5424|5425|5424|5424|5423|1200
1620229680000|2021-05-05 15:48:00|5426|5425|5426|5425|5426|5425|5426|5425|300
1620229690000|2021-05-05 15:48:10|||||||||100
1620229700000|2021-05-05 15:48:20|5425|5424|5422|5421|5425|5424|5422|5421|231
1620229710000|2021-05-05 15:48:30|5423|5422|5423|5422|5423|5422|5423|5422|400
1620229730000|2021-05-05 15:48:50|5422|5421|5421|5420|5422|5421|5421|5420|500
1620229740000|2021-05-05 15:49:00|5422|5421|5422|5421|5422|5421|5422|5421|447
1620229760000|2021-05-05 15:49:20|||||||||100
1620229770000|2021-05-05 15:49:30|5423|5422|5425|5424|5425|5424|5422|5422|1500
1620229780000|2021-05-05 15:49:40|||||||||300
1620229790000|2021-05-05 15:49:50|5426|5425|5426|5425|5426|5425|5426|5425|300
1620229800000|2021-05-05 15:50:00|5425|5424|5426|5424|5426|5424|5425|5424|0
1620229810000|2021-05-05 15:50:10|5425||5425||5425||5425||325
1620229820000|2021-05-05 15:50:20|5424|5423|5423|5422|5424|5423|5423|5421|700
1620229840000|2021-05-05 15:50:40|5422|5421|5422|5421|5422|5421|5422|5421|300
1620229850000|2021-05-05 15:50:50|5423|5422|5423|5422|5423|5422|5423|5422|100
1620229860000|2021-05-05 15:51:00|5424|5421|5424|5423|5425|5424|5423|5421|900
1620229880000|2021-05-05 15:51:20|5425|5422|5421|5420|5425|5422|5421|5420|2800
1620229890000|2021-05-05 15:51:30|5420|5419|5420|5419|5420|5419|5420|5419|1015
1620229910000|2021-05-05 15:51:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1620229920000|2021-05-05 15:52:00|5422|5421|5422|5421|5422|5421|5422|5421|233
1620229930000|2021-05-05 15:52:10|||||||||529
1620229940000|2021-05-05 15:52:20|5421|5420|5419|5418|5421|5420|5419|5418|800
1620229960000|2021-05-05 15:52:40|5418|5416|5418|5416|5418|5417|5418|5416|1200
1620229970000|2021-05-05 15:52:50|5417|5415|5417|5416|5417|5416|5416|5414|1536
1620229980000|2021-05-05 15:53:00|5419|5417|5420|5418|5420|5418|5419|5417|700
1620229990000|2021-05-05 15:53:10|5419|5417|5420|5418|5420|5418|5418|5417|100
1620230020000|2021-05-05 15:53:40|5419||5419||5419||5419||100
1620230050000|2021-05-05 15:54:10|5418|5417|5416|5415|5418|5417|5416|5415|1613
1620230060000|2021-05-05 15:54:20|5417|5416|5419|5418|5419|5418|5417|5416|1200
1620230070000|2021-05-05 15:54:30|||||||||123
1620230080000|2021-05-05 15:54:40|||||||||259
1620230090000|2021-05-05 15:54:50|||||||||1400
1620230100000|2021-05-05 15:55:00|5418|5417|5421|5420|5422|5421|5418|5417|5177
1620230110000|2021-05-05 15:55:10|||||||||300
1620230130000|2021-05-05 15:55:30|5422|5421|5425|5423|5425|5423|5422|5421|825
1620230140000|2021-05-05 15:55:40|5424|5424|5425|5424|5425|5424|5424|5423|4065
1620230150000|2021-05-05 15:55:50|||||||||100
1620230160000|2021-05-05 15:56:00|||||||||119
1620230170000|2021-05-05 15:56:10|5426|5425|5427|5426|5427|5426|5426|5425|1400
1620230190000|2021-05-05 15:56:30|5426|5425|5426|5425|5427|5425|5426|5425|1408
1620230200000|2021-05-05 15:56:40|5425|5424|5424|5423|5425|5424|5424|5423|400
1620230210000|2021-05-05 15:56:50|||||||||250
1620230220000|2021-05-05 15:57:00|5425|5424|5426|5425|5426|5425|5425|5424|396
1620230230000|2021-05-05 15:57:10|5427|5426|5427|5426|5427|5426|5426|5426|0
1620230240000|2021-05-05 15:57:20|5426|5425|5424|5423|5426|5425|5424|5423|722
1620230260000|2021-05-05 15:57:40|5425|5424|5424|5422|5425|5424|5423|5422|1500
1620230270000|2021-05-05 15:57:50||5423||5422||5423||5422|0
1620230280000|2021-05-05 15:58:00|5422|5421|5422|5420|5422|5421|5422|5420|150
1620230290000|2021-05-05 15:58:10|||||||||100
1620230300000|2021-05-05 15:58:20|5421||5421||5421||5421||0
1620230330000|2021-05-05 15:58:50|||||||||100
1620230340000|2021-05-05 15:59:00|5422|5421|5422|5421|5422|5421|5422|5421|800
1620230370000|2021-05-05 15:59:30|5421|5420|5421|5420|5421|5420|5421|5420|108
1620230380000|2021-05-05 15:59:40|5420|5419|5421|5420|5421|5420|5420|5419|1609
1620230400000|2021-05-05 16:00:00|||||||||2100
1620230410000|2021-05-05 16:00:10|5420|5418|5420|5419|5420|5419|5420|5418|600
1620230420000|2021-05-05 16:00:20|||||||||600
1620230430000|2021-05-05 16:00:30|5419|5418|5417|5416|5419|5418|5417|5416|900
1620230440000|2021-05-05 16:00:40|||||||||600
1620230450000|2021-05-05 16:00:50|5418|5417|5418|5417|5418|5417|5418|5417|700
1620230470000|2021-05-05 16:01:10|5419|5418|5417|5416|5419|5418|5417|5416|1600
1620230490000|2021-05-05 16:01:30|5416|5415|5415|5414|5416|5415|5414|5413|4200
1620230500000|2021-05-05 16:01:40|5416|5415|5415|5414|5416|5415|5415|5414|800
1620230510000|2021-05-05 16:01:50|5414|5413|5414|5412|5414|5413|5413|5412|700
1620230520000|2021-05-05 16:02:00|5413|5413|5414|5412|5414|5413|5413|5412|0
1620230530000|2021-05-05 16:02:10|||||||||175
1620230540000|2021-05-05 16:02:20|5415|5413|5416|5415|5417|5416|5415|5413|2430
1620230550000|2021-05-05 16:02:30|5417||5417||5417||5417||0
1620230560000|2021-05-05 16:02:40|5416|5414|5415|5413|5416|5414|5414|5413|1100
1620230570000|2021-05-05 16:02:50|5414||5414||5414||5414||0
1620230580000|2021-05-05 16:03:00|5413|5412|5412|5411|5413|5412|5412|5411|300
1620230590000|2021-05-05 16:03:10|||||||||386
1620230600000|2021-05-05 16:03:20|5413|5412|5414|5413|5414|5413|5413|5412|2630
1620230610000|2021-05-05 16:03:30|5413|5412|5413|5412|5413|5412|5413|5412|600
1620230620000|2021-05-05 16:03:40|5412|5411|5412|5411|5412|5411|5412|5411|700
1620230630000|2021-05-05 16:03:50|5413|5412|5413|5412|5413|5412|5413|5412|600
1620230640000|2021-05-05 16:04:00|5414|5413|5414|5412|5414|5413|5413|5412|900
1620230660000|2021-05-05 16:04:20|5413|5413|5413|5412|5413|5413|5413|5412|400
1620230670000|2021-05-05 16:04:30|5412|5411|5410|5409|5412|5411|5410|5409|1100
1620230680000|2021-05-05 16:04:40|5409|5408|5409|5407|5409|5408|5408|5407|300
1620230700000|2021-05-05 16:05:00|5408|5406|5410|5409|5410|5409|5408|5406|1400
1620230710000|2021-05-05 16:05:10|5409|5408|5410|5409|5410|5409|5409|5408|100
1620230720000|2021-05-05 16:05:20|5409|5408|5409|5408|5409|5409|5409|5408|200
1620230730000|2021-05-05 16:05:30|5410|5409|5411|5410|5411|5410|5410|5409|1073
1620230740000|2021-05-05 16:05:40|5412|5411|5412|5411|5412|5411|5412|5411|200
1620230760000|2021-05-05 16:06:00|5411|5410|5411|5410|5411|5410|5411|5410|800
1620230770000|2021-05-05 16:06:10|||||||||330
1620230780000|2021-05-05 16:06:20|5410|5409|5410|5409|5410|5409|5410|5409|300
1620230790000|2021-05-05 16:06:30|5409|5408|5409|5408|5409|5408|5409|5408|300
1620230800000|2021-05-05 16:06:40|||||||||100
1620230810000|2021-05-05 16:06:50|5410|5409|5411|5410|5411|5410|5410|5409|983
1620230820000|2021-05-05 16:07:00|5410|5409|5410|5409|5410|5409|5410|5409|1380
1620230830000|2021-05-05 16:07:10|||||||||100
1620230850000|2021-05-05 16:07:30|5411|5410|5411|5410|5411|5410|5410|5409|4697
1620230860000|2021-05-05 16:07:40|5412|5411|5413|5412|5413|5412|5412|5411|2445
1620230870000|2021-05-05 16:07:50|||||||||200
1620230880000|2021-05-05 16:08:00|||||||||700
1620230890000|2021-05-05 16:08:10|||||||||300
1620230900000|2021-05-05 16:08:20|5414|5413|5414|5413|5415|5414|5414|5413|621
1620230910000|2021-05-05 16:08:30|5413|5412|5414|5412|5414|5413|5413|5412|700
1620230930000|2021-05-05 16:08:50|||||||||600
1620230940000|2021-05-05 16:09:00||5413||5413||5413||5413|0
1620230960000|2021-05-05 16:09:20|||||||||100
1620230970000|2021-05-05 16:09:30|5413|5412|5413|5412|5414|5413|5413|5412|400
1620230980000|2021-05-05 16:09:40|5412|5411|5412|5411|5412|5411|5412|5410|1005
1620230990000|2021-05-05 16:09:50|5413|5412|5413|5412|5413|5412|5413|5412|525
1620231000000|2021-05-05 16:10:00|||||||||2300
1620231010000|2021-05-05 16:10:10|||||||||800
1620231020000|2021-05-05 16:10:20|5414|5413|5415|5414|5415|5414|5414|5413|2840
1620231030000|2021-05-05 16:10:30|5416|5415|5416|5415|5416|5415|5416|5415|300
1620231040000|2021-05-05 16:10:40|||||||||1600
1620231050000|2021-05-05 16:10:50|5415|5414|5415|5414|5415|5414|5414|5413|696
1620231060000|2021-05-05 16:11:00|5414|5413|5414|5413|5414|5413|5414|5413|500
1620231070000|2021-05-05 16:11:10|5413|5412|5413|5412|5414|5412|5412|5411|600
1620231080000|2021-05-05 16:11:20|5414|5413|5414|5413|5414|5413|5414|5413|400
1620231090000|2021-05-05 16:11:30|5413|5412|5414|5412|5414|5412|5413|5412|500
1620231100000|2021-05-05 16:11:40||5413||5413||5413||5413|0
1620231110000|2021-05-05 16:11:50|5413|5412|5412|5411|5413|5412|5412|5411|500
1620231120000|2021-05-05 16:12:00|5411|5410|5411|5410|5411|5410|5411|5410|100
1620231130000|2021-05-05 16:12:10|5412|5411|5413|5411|5413|5412|5412|5411|2578
1620231150000|2021-05-05 16:12:30||5412||5412||5412||5411|300
1620231160000|2021-05-05 16:12:40|5412|5411|5412|5411|5412|5411|5412|5411|435
1620231170000|2021-05-05 16:12:50|5411|5410|5411|5410|5412|5411|5411|5410|400
1620231180000|2021-05-05 16:13:00|5412|5411|5411|5410|5412|5411|5411|5410|2000
1620231200000|2021-05-05 16:13:20|5412|5411|5411|5410|5412|5411|5411|5410|300
1620231210000|2021-05-05 16:13:30|5412||5411||5412||5411||0
1620231220000|2021-05-05 16:13:40|5410|5409|5411|5410|5411|5410|5410|5409|1497
1620231230000|2021-05-05 16:13:50|||||||||100
1620231240000|2021-05-05 16:14:00|||||||||600
1620231250000|2021-05-05 16:14:10|5410|5409|5412|5411|5412|5411|5410|5409|1748
1620231260000|2021-05-05 16:14:20|5411|5410|5411|5410|5411|5410|5410|5409|1900
1620231270000|2021-05-05 16:14:30|5412|5411|5412|5411|5412|5411|5412|5411|300
1620231280000|2021-05-05 16:14:40|5411|5410|5410|5408|5411|5410|5410|5408|3311
1620231290000|2021-05-05 16:14:50|5409|5409|5410|5409|5410|5409|5409|5409|300
1620231300000|2021-05-05 16:15:00|5412|5410|5412|5410|5412|5410|5411|5410|800
1620231310000|2021-05-05 16:15:10|5411|5411|5413|5412|5413|5412|5411|5411|100
1620231320000|2021-05-05 16:15:20|5412|5411|5411|5410|5412|5411|5411|5410|200
1620231340000|2021-05-05 16:15:40|5412|5411|5413|5411|5413|5411|5412|5411|200
1620231350000|2021-05-05 16:15:50|5412||5412||5412||5412||0
1620231360000|2021-05-05 16:16:00|5413|5412|5414|5413|5414|5413|5413|5412|301
1620231370000|2021-05-05 16:16:10|5415|5414|5415|5414|5416|5414|5415|5414|200
1620231380000|2021-05-05 16:16:20|||||||||200
1620231390000|2021-05-05 16:16:30|||||||||100
1620231400000|2021-05-05 16:16:40|||||||||200
1620231420000|2021-05-05 16:17:00|5416|5415|5417|5416|5417|5416|5416|5415|1357
1620231430000|2021-05-05 16:17:10|5416|5415|5415|5414|5416|5415|5415|5414|2300
1620231440000|2021-05-05 16:17:20|||||||||700
1620231450000|2021-05-05 16:17:30|5414|5413|5414|5413|5414|5413|5414|5413|800
1620231460000|2021-05-05 16:17:40|5415|5414|5415|5414|5416|5415|5415|5414|1100
1620231470000|2021-05-05 16:17:50|||||||||500
1620231480000|2021-05-05 16:18:00|||||||||200
1620231490000|2021-05-05 16:18:10|5414|5413|5414|5413|5414|5413|5412|5411|6510
1620231500000|2021-05-05 16:18:20|5413|5411|5414|5412|5414|5413|5412|5411|3050
1620231510000|2021-05-05 16:18:30|5413|5413|5411|5409|5413|5413|5411|5409|8109
1620231530000|2021-05-05 16:18:50|5412|5410|5413|5412|5413|5412|5412|5410|1800
1620231540000|2021-05-05 16:19:00|5414|5413|5413|5412|5414|5413|5413|5412|5200
1620231560000|2021-05-05 16:19:20|5412|5411|5412|5411|5412|5411|5412|5411|500
1620231570000|2021-05-05 16:19:30||5410||5411||5411||5410|0
1620231580000|2021-05-05 16:19:40|5411|5410|5411|5410|5411|5410|5411|5410|4835
1620231590000|2021-05-05 16:19:50|5412|5411|5412|5411|5412|5411|5412|5411|300
1620231600000|2021-05-05 16:20:00|5411|5410|5412|5411|5413|5411|5411|5410|1700
1620231610000|2021-05-05 16:20:10|||||||||180
1620231630000|2021-05-05 16:20:30|5413|5412|5413|5412|5413|5412|5413|5412|500
1620231640000|2021-05-05 16:20:40|5412|5411|5413|5411|5413|5411|5412|5411|500
1620231650000|2021-05-05 16:20:50|5412|5412|5412|5411|5412|5412|5412|5411|100
1620231660000|2021-05-05 16:21:00|||||||||200
1620231670000|2021-05-05 16:21:10|5411|5410|5411|5409|5411|5410|5410|5409|1509
1620231680000|2021-05-05 16:21:20|5410|5410|5411|5410|5411|5410|5410|5409|655
1620231700000|2021-05-05 16:21:40|5410|5409|5410|5409|5410|5409|5410|5409|400
1620231710000|2021-05-05 16:21:50|||||||||200
1620231720000|2021-05-05 16:22:00|5411|5410|5411|5410|5411|5410|5411|5410|1166
1620231730000|2021-05-05 16:22:10|||||||||100
1620231740000|2021-05-05 16:22:20|5412|5411|5412|5411|5412|5411|5412|5411|600
1620231760000|2021-05-05 16:22:40|5413|5412|5414|5413|5414|5413|5413|5412|900
1620231770000|2021-05-05 16:22:50|5413|5412|5413|5412|5413|5412|5413|5412|900
1620231780000|2021-05-05 16:23:00|5412|5411|5412|5411|5412|5411|5412|5411|900
1620231790000|2021-05-05 16:23:10|5411|5410|5411|5410|5411|5410|5410|5409|885
1620231800000|2021-05-05 16:23:20|5410|5409|5410|5409|5410|5409|5410|5409|800
1620231810000|2021-05-05 16:23:30|5411|5410|5412|5411|5412|5411|5411|5410|527
1620231820000|2021-05-05 16:23:40|5411|5410|5411|5410|5411|5411|5411|5410|1200
1620231830000|2021-05-05 16:23:50|||||||||130
1620231840000|2021-05-05 16:24:00|||||||||308
1620231850000|2021-05-05 16:24:10|5410|5409|5410|5409|5410|5409|5410|5409|450
1620231860000|2021-05-05 16:24:20|5409|5408|5410|5409|5410|5409|5409|5408|2161
1620231870000|2021-05-05 16:24:30|||||||||100
1620231880000|2021-05-05 16:24:40|5411|5410|5411|5410|5411|5410|5411|5410|1000
1620231890000|2021-05-05 16:24:50|5412|5411|5411|5410|5412|5411|5411|5410|631
1620231900000|2021-05-05 16:25:00|||||||||29607
1620231910000|2021-05-05 16:25:10|5412|5412|5415|5414|5415|5414|5411|5410|1500
1620231920000|2021-05-05 16:25:20|5416|5415|5416|5414|5416|5415|5415|5414|1379
1620231930000|2021-05-05 16:25:30|5417|5415|5416|5415|5417|5415|5416|5415|500
1620231950000|2021-05-05 16:25:50|5417|5416|5418|5417|5418|5417|5417|5416|600
1620231960000|2021-05-05 16:26:00|5417|5416|5419|5417|5419|5417|5416|5415|2200
1620231970000|2021-05-05 16:26:10|5418|5418|5418|5416|5419|5418|5418|5416|500
1620231990000|2021-05-05 16:26:30||5417||5416||5417||5416|1225
1620232000000|2021-05-05 16:26:40|5419|5417|5419|5418|5419|5418|5419|5417|500
1620232010000|2021-05-05 16:26:50|||||||||369
1620232020000|2021-05-05 16:27:00|5420|5419|5418|5417|5420|5419|5418|5417|5400
1620232030000|2021-05-05 16:27:10|5419|5418|5418|5417|5419|5418|5418|5417|500
1620232040000|2021-05-05 16:27:20|||||||||100
1620232060000|2021-05-05 16:27:40|||||||||500
1620232080000|2021-05-05 16:28:00|5417|5415|5417|5416|5417|5416|5416|5415|1310
1620232090000|2021-05-05 16:28:10|5418|5417|5420|5419|5421|5420|5418|5417|1910
1620232100000|2021-05-05 16:28:20|5419|5418|5419|5418|5419|5418|5419|5417|551
1620232130000|2021-05-05 16:28:50|5420|5419|5419|5418|5420|5419|5419|5418|600
1620232140000|2021-05-05 16:29:00|||||||||300
1620232150000|2021-05-05 16:29:10|||||||||200
1620232160000|2021-05-05 16:29:20|5418|5416|5418|5417|5418|5417|5418|5416|800
1620232200000|2021-05-05 16:30:00|||||||||156
1620232210000|2021-05-05 16:30:10|5417|5416|5417|5416|5418|5417|5416|5415|4700
1620232220000|2021-05-05 16:30:20|||||||||825
1620232250000|2021-05-05 16:30:50|||||||||600
1620232260000|2021-05-05 16:31:00|5416|5415|5416|5414|5416|5415|5416|5414|1100
1620232270000|2021-05-05 16:31:10|5415|5415|5415|5414|5416|5415|5415|5414|1300
1620232280000|2021-05-05 16:31:20|5416|5415|5416|5415|5416|5415|5416|5415|200
1620232290000|2021-05-05 16:31:30|||||||||600
1620232300000|2021-05-05 16:31:40|5415|5414|5415|5414|5415|5414|5415|5414|600
1620232310000|2021-05-05 16:31:50|5416|5415|5416|5415|5416|5415|5416|5415|100
1620232320000|2021-05-05 16:32:00|5415|5414|5415|5414|5415|5414|5415|5414|400
1620232330000|2021-05-05 16:32:10|5416|5415|5416|5415|5416|5415|5416|5415|100
1620232340000|2021-05-05 16:32:20|||||||||1965
1620232350000|2021-05-05 16:32:30|||||||||100
1620232380000|2021-05-05 16:33:00|5415|5414|5415|5414|5415|5414|5415|5414|800
1620232400000|2021-05-05 16:33:20|5414|5413|5413|5412|5414|5413|5413|5412|1546
1620232410000|2021-05-05 16:33:30|5412|5411|5413|5411|5413|5412|5412|5411|1200
1620232420000|2021-05-05 16:33:40|5414|5412|5414|5413|5415|5414|5414|5412|1600
1620232430000|2021-05-05 16:33:50|5413|5412|5413|5412|5414|5412|5413|5412|500
1620232440000|2021-05-05 16:34:00|5414|5411|5415|5413|5415|5413|5414|5411|2219
1620232450000|2021-05-05 16:34:10|5414|5414|5413|5412|5414|5414|5413|5412|2800
1620232460000|2021-05-05 16:34:20|5414|5411|5413|5412|5414|5412|5413|5411|200
1620232470000|2021-05-05 16:34:30|5414||5413||5414||5413||400
1620232490000|2021-05-05 16:34:50|5414|5413|5414|5413|5414|5413|5414|5413|611
1620232500000|2021-05-05 16:35:00|5413|5412|5412|5410|5413|5412|5411|5410|2800
1620232510000|2021-05-05 16:35:10|||||||||700
1620232520000|2021-05-05 16:35:20||5411||5411||5411||5411|600
1620232530000|2021-05-05 16:35:30|||||||||1500
1620232560000|2021-05-05 16:36:00|5411|5410|5411|5410|5411|5410|5411|5410|900
1620232570000|2021-05-05 16:36:10|5409|5409|5409|5408|5409|5409|5408|5407|4902
1620232580000|2021-05-05 16:36:20|5408|5407|5408|5407|5408|5407|5408|5407|300
1620232600000|2021-05-05 16:36:40|5409||5408||5409||5408||200
1620232610000|2021-05-05 16:36:50|5409||5409||5409||5409||0
1620232620000|2021-05-05 16:37:00|5408|5406|5406|5405|5408|5406|5406|5405|1000
1620232630000|2021-05-05 16:37:10|||||||||1062
1620232650000|2021-05-05 16:37:30|5407|5406|5406|5405|5407|5406|5406|5405|1600
1620232680000|2021-05-05 16:38:00|||||||||150
1620232690000|2021-05-05 16:38:10|||||||||275
1620232700000|2021-05-05 16:38:20|||||||||205
1620232710000|2021-05-05 16:38:30|5405|5404|5408|5406|5408|5407|5405|5403|5178
1620232720000|2021-05-05 16:38:40|5407||5407||5407||5407||100
1620232730000|2021-05-05 16:38:50|5406|5405|5407|5406|5407|5406|5406|5404|700
1620232740000|2021-05-05 16:39:00|5408|5407|5409|5407|5409|5408|5407|5406|1200
1620232750000|2021-05-05 16:39:10||5408||5408||5408||5408|193
1620232760000|2021-05-05 16:39:20|5408|5407|5407|5406|5408|5407|5407|5406|1100
1620232770000|2021-05-05 16:39:30|5406|5405|5406|5405|5406|5405|5406|5405|400
1620232780000|2021-05-05 16:39:40|||||||||300
1620232790000|2021-05-05 16:39:50|||||||||200
1620232810000|2021-05-05 16:40:10|5405|5404|5404|5403|5407|5406|5404|5403|5457
1620232820000|2021-05-05 16:40:20|5403|5402|5404|5402|5404|5402|5403|5402|3400
1620232830000|2021-05-05 16:40:30|||||||||300
1620232840000|2021-05-05 16:40:40|5403|5401|5402|5401|5403|5401|5401|5400|56800
1620232850000|2021-05-05 16:40:50|||||||||1300
1620232860000|2021-05-05 16:41:00|5401|5400|5401|5400|5401|5400|5401|5400|800
1620232870000|2021-05-05 16:41:10|||||||||100
1620232890000|2021-05-05 16:41:30|5402|5401|5402|5401|5402|5401|5402|5401|600
1620232900000|2021-05-05 16:41:40|||||||||221
1620232910000|2021-05-05 16:41:50|||||||||698
1620232920000|2021-05-05 16:42:00|5401|5400|5401|5400|5401|5400|5401|5400|2170
1620232930000|2021-05-05 16:42:10|5402|5401|5404|5403|5404|5403|5402|5401|1554
1620232940000|2021-05-05 16:42:20|5403|5402|5403|5402|5403|5402|5402|5401|700
1620232950000|2021-05-05 16:42:30||5401||5401||5401||5401|400
1620232960000|2021-05-05 16:42:40|5402|5402|5402|5400|5402|5402|5402|5400|500
1620232980000|2021-05-05 16:43:00|5401|5399|5400|5399|5401|5399|5400|5399|1061
1620232990000|2021-05-05 16:43:10|5399|5398|5397|5395|5399|5399|5397|5395|625
1620233000000|2021-05-05 16:43:20|5398|5396|5398|5397|5398|5397|5398|5396|595
1620233010000|2021-05-05 16:43:30|||||||||300
1620233020000|2021-05-05 16:43:40|5399|5398|5399|5398|5399|5398|5399|5397|412
1620233030000|2021-05-05 16:43:50|5400|5399|5400|5399|5400|5399|5400|5399|300
1620233040000|2021-05-05 16:44:00|5401|5400|5402|5400|5402|5400|5401|5400|1241
1620233050000|2021-05-05 16:44:10|||||||||100
1620233060000|2021-05-05 16:44:20|||||||||100
1620233070000|2021-05-05 16:44:30|5401||5401||5401||5401||0
1620233090000|2021-05-05 16:44:50|||||||||486
1620233100000|2021-05-05 16:45:00|5402|5401|5402|5401|5402|5401|5401|5401|717
1620233110000|2021-05-05 16:45:10|||||||||328
1620233130000|2021-05-05 16:45:30|5403|5402|5403|5402|5403|5402|5403|5402|300
1620233140000|2021-05-05 16:45:40|||||||||977
1620233150000|2021-05-05 16:45:50|||||||||522
1620233160000|2021-05-05 16:46:00|5402|5401|5402|5401|5402|5401|5402|5401|1511
1620233170000|2021-05-05 16:46:10|5403|5402|5402|5401|5403|5402|5402|5400|601
1620233180000|2021-05-05 16:46:20|5401|5400|5402|5401|5402|5401|5401|5400|100
1620233190000|2021-05-05 16:46:30|5403|5402|5403|5402|5403|5402|5403|5402|700
1620233200000|2021-05-05 16:46:40|5402|5401|5402|5401|5402|5401|5402|5401|400
1620233210000|2021-05-05 16:46:50|5400|5399|5401|5399|5401|5399|5400|5399|400
1620233220000|2021-05-05 16:47:00|5400||5400||5400||5400||358
1620233230000|2021-05-05 16:47:10|5401|5400|5402|5400|5402|5401|5401|5400|1000
1620233250000|2021-05-05 16:47:30||5401||5401||5401||5401|100
1620233260000|2021-05-05 16:47:40|5401|5400|5401|5400|5401|5400|5401|5400|400
1620233270000|2021-05-05 16:47:50|||||||||200
1620233280000|2021-05-05 16:48:00|5400|5399|5400|5399|5400|5399|5400|5399|697
1620233300000|2021-05-05 16:48:20|||||||||100
1620233330000|2021-05-05 16:48:50|||||||||600
1620233340000|2021-05-05 16:49:00|||||||||552
1620233350000|2021-05-05 16:49:10|||||||||300
1620233360000|2021-05-05 16:49:20|5399|5398|5399|5398|5399|5398|5398|5397|1119
1620233370000|2021-05-05 16:49:30|5400|5399|5400|5399|5400|5399|5400|5399|400
1620233380000|2021-05-05 16:49:40|||||||||100
1620233400000|2021-05-05 16:50:00|5401|5400|5401|5400|5401|5400|5401|5400|669
1620233410000|2021-05-05 16:50:10|||||||||100
1620233420000|2021-05-05 16:50:20|5400|5399|5400|5398|5400|5399|5399|5398|2681
1620233430000|2021-05-05 16:50:30|5399||5399||5399||5399||100
1620233440000|2021-05-05 16:50:40|5400|5399|5400|5398|5400|5399|5400|5398|500
1620233450000|2021-05-05 16:50:50|5401|5399|5401|5400|5401|5400|5401|5399|1900
1620233460000|2021-05-05 16:51:00|||||||||930
1620233470000|2021-05-05 16:51:10|||||||||100
1620233500000|2021-05-05 16:51:40|||||||||300
1620233520000|2021-05-05 16:52:00|5400|5399|5400|5399|5400|5399|5400|5399|803
1620233540000|2021-05-05 16:52:20|5399|5398|5399|5398|5399|5398|5399|5398|577
1620233550000|2021-05-05 16:52:30|||||||||1076
1620233560000|2021-05-05 16:52:40|5400|5399|5400|5399|5400|5399|5400|5399|700
1620233570000|2021-05-05 16:52:50|||||||||200
1620233580000|2021-05-05 16:53:00|5401|5400|5401|5400|5401|5400|5401|5399|432
1620233590000|2021-05-05 16:53:10|||||||||700
1620233600000|2021-05-05 16:53:20|5402|5401|5401|5400|5402|5401|5401|5400|500
1620233610000|2021-05-05 16:53:30|5402|5401|5402|5401|5402|5401|5401|5400|1662
1620233620000|2021-05-05 16:53:40|||||||||200
1620233630000|2021-05-05 16:53:50|||||||||200
1620233640000|2021-05-05 16:54:00|5403|5402|5403|5402|5403|5402|5403|5402|2000
1620233660000|2021-05-05 16:54:20|||||||||1031
1620233670000|2021-05-05 16:54:30|5404|5403|5406|5404|5406|5404|5404|5403|800
1620233680000|2021-05-05 16:54:40||5405||5405||5405||5405|685
1620233690000|2021-05-05 16:54:50|5407|5406|5407|5406|5407|5406|5407|5406|700
1620233700000|2021-05-05 16:55:00|5406|5405|5405|5404|5406|5405|5405|5404|2876
1620233710000|2021-05-05 16:55:10|||||||||300
1620233720000|2021-05-05 16:55:20|5406|5405|5406|5405|5407|5406|5406|5405|807
1620233730000|2021-05-05 16:55:30|||||||||300
1620233740000|2021-05-05 16:55:40|||||||||205
1620233750000|2021-05-05 16:55:50|||||||||100
1620233760000|2021-05-05 16:56:00|5405|5404|5404|5403|5405|5404|5404|5403|2935
1620233770000|2021-05-05 16:56:10|5405|5404|5404|5403|5405|5404|5404|5403|1459
1620233780000|2021-05-05 16:56:20|||||||||400
1620233790000|2021-05-05 16:56:30|5405|5404|5405|5404|5405|5404|5404|5403|2400
1620233800000|2021-05-05 16:56:40|||||||||185
1620233810000|2021-05-05 16:56:50|5404|5403|5404|5403|5404|5403|5404|5403|500
1620233820000|2021-05-05 16:57:00|5403|5402|5403|5402|5404|5403|5402|5401|12141
1620233830000|2021-05-05 16:57:10|5404|5401|5404|5403|5405|5404|5404|5401|2288
1620233840000|2021-05-05 16:57:20|||||||||200
1620233850000|2021-05-05 16:57:30|5405|5404|5405|5404|5405|5404|5405|5404|536
1620233860000|2021-05-05 16:57:40|5406|5405|5407|5405|5407|5405|5406|5405|200
1620233870000|2021-05-05 16:57:50|5406|5406|5407|5406|5407|5406|5406|5405|200
1620233880000|2021-05-05 16:58:00|5406|5405|5407|5406|5408|5406|5406|5405|2132
1620233890000|2021-05-05 16:58:10|5406|5405|5405|5404|5406|5405|5405|5404|1294
1620233910000|2021-05-05 16:58:30|||||||||200
1620233920000|2021-05-05 16:58:40|5404|5403|5404|5403|5404|5403|5404|5403|325
1620233930000|2021-05-05 16:58:50|||||||||128
1620233940000|2021-05-05 16:59:00|||||||||460
1620233950000|2021-05-05 16:59:10|5405|5404|5405|5404|5406|5405|5405|5404|1427
1620233970000|2021-05-05 16:59:30|5404|5403|5405|5404|5405|5404|5404|5403|1900
1620233980000|2021-05-05 16:59:40|||||||||200
1620234000000|2021-05-05 17:00:00|5404|5403|5405|5404|5405|5404|5404|5403|900
1620234010000|2021-05-05 17:00:10|5406|5405|5404|5403|5406|5405|5404|5403|600
1620234020000|2021-05-05 17:00:20|||||||||100
1620234040000|2021-05-05 17:00:40|5405|5404|5405|5404|5405|5404|5405|5404|200
1620234050000|2021-05-05 17:00:50|5406|5405|5407|5406|5407|5406|5405|5405|700
1620234060000|2021-05-05 17:01:00|5406|5405|5407|5406|5407|5406|5406|5405|500
1620234080000|2021-05-05 17:01:20|||||||||200
1620234090000|2021-05-05 17:01:30|||||||||400
1620234100000|2021-05-05 17:01:40|||||||||500
1620234110000|2021-05-05 17:01:50|||||||||500
1620234130000|2021-05-05 17:02:10|||||||||200
1620234150000|2021-05-05 17:02:30|5406|5405|5407|5406|5407|5406|5406|5405|642
1620234170000|2021-05-05 17:02:50|||||||||400
1620234180000|2021-05-05 17:03:00|5406|5405|5405|5404|5406|5405|5405|5404|1746
1620234190000|2021-05-05 17:03:10|||||||||283
1620234200000|2021-05-05 17:03:20|5406|5405|5405|5404|5406|5405|5405|5404|3055
1620234210000|2021-05-05 17:03:30|5404|5403|5404|5402|5405|5404|5403|5402|486
1620234220000|2021-05-05 17:03:40|5402|5401|5403|5401|5403|5402|5402|5401|200
1620234230000|2021-05-05 17:03:50|5402|5400|5402|5400|5402|5400|5402|5400|0
1620234240000|2021-05-05 17:04:00|5403|5401|5403|5401|5403|5402|5403|5401|300
1620234250000|2021-05-05 17:04:10||5402||5402||5402||5402|200
1620234260000|2021-05-05 17:04:20|5404|5403|5405|5403|5405|5403|5404|5403|600
1620234270000|2021-05-05 17:04:30|5404|5404|5403|5402|5404|5404|5403|5402|876
1620234280000|2021-05-05 17:04:40|5402|5401|5404|5402|5404|5402|5402|5400|1450
1620234290000|2021-05-05 17:04:50||5403||5403||5403||5402|500
1620234300000|2021-05-05 17:05:00|5405|5404|5406|5405|5406|5405|5405|5404|1600
1620234310000|2021-05-05 17:05:10|5405|5404|5406|5404|5406|5404|5405|5404|400
1620234320000|2021-05-05 17:05:20||5405||5405||5405||5405|300
1620234340000|2021-05-05 17:05:40|5407|5406|5408|5407|5409|5408|5407|5406|4389
1620234350000|2021-05-05 17:05:50|5409|5408|5410|5408|5410|5408|5408|5407|0
1620234360000|2021-05-05 17:06:00|5409||5409||5409||5409||0
1620234370000|2021-05-05 17:06:10|5408|5407|5409|5408|5409|5408|5408|5407|1289
1620234380000|2021-05-05 17:06:20|5408|5407|5408|5407|5408|5407|5408|5407|2662
1620234390000|2021-05-05 17:06:30|5409|5408|5410|5409|5410|5409|5409|5408|1112
1620234400000|2021-05-05 17:06:40|5411|5410|5411|5410|5411|5410|5411|5410|600
1620234420000|2021-05-05 17:07:00|||||||||450
1620234430000|2021-05-05 17:07:10|||||||||504
1620234450000|2021-05-05 17:07:30|5410|5409|5411|5410|5411|5410|5410|5409|7189
1620234460000|2021-05-05 17:07:40|||||||||2193
1620234470000|2021-05-05 17:07:50|||||||||1000
1620234490000|2021-05-05 17:08:10|||||||||200
1620234500000|2021-05-05 17:08:20|5410|5409|5411|5410|5411|5410|5410|5409|3700
1620234510000|2021-05-05 17:08:30|||||||||300
1620234530000|2021-05-05 17:08:50|||||||||100
1620234540000|2021-05-05 17:09:00|5410|5409|5411|5409|5411|5410|5410|5409|7998
1620234550000|2021-05-05 17:09:10||5410||5410||5410||5410|500
1620234560000|2021-05-05 17:09:20|5410|5409|5410|5409|5411|5409|5410|5409|2174
1620234570000|2021-05-05 17:09:30|5409|5408|5408|5406|5409|5408|5408|5406|2000
1620234580000|2021-05-05 17:09:40|5407|5407|5408|5407|5408|5407|5407|5407|800
1620234590000|2021-05-05 17:09:50||5406||5406||5406||5406|200
1620234600000|2021-05-05 17:10:00||5407||5407||5407||5407|100
1620234620000|2021-05-05 17:10:20|||||||||100
1620234630000|2021-05-05 17:10:30|5407|5406|5408|5407|5408|5407|5407|5406|1200
1620234640000|2021-05-05 17:10:40|5407|5406|5409|5408|5409|5408|5407|5406|2518
1620234650000|2021-05-05 17:10:50|5410|5409|5410|5409|5410|5409|5410|5409|300
1620234660000|2021-05-05 17:11:00|5411|5410|5411|5410|5411|5410|5411|5410|100
1620234670000|2021-05-05 17:11:10|5412|5411|5412|5411|5412|5411|5412|5411|498
1620234680000|2021-05-05 17:11:20|||||||||100
1620234690000|2021-05-05 17:11:30|5413|5412|5413|5412|5414|5412|5413|5412|100
1620234700000|2021-05-05 17:11:40|5414|5413|5415|5414|5415|5414|5413|5412|1000
1620234710000|2021-05-05 17:11:50|5414|5413|5414|5412|5414|5413|5413|5412|1600
1620234720000|2021-05-05 17:12:00|5415|5413|5415|5413|5415|5413|5415|5413|500
1620234730000|2021-05-05 17:12:10||5414||5413||5414||5413|400
1620234740000|2021-05-05 17:12:20|5414|5412|5414|5412|5414|5412|5414|5412|609
1620234750000|2021-05-05 17:12:30|5415|5413|5416|5415|5417|5415|5415|5413|600
1620234760000|2021-05-05 17:12:40|5417|5416|5417|5416|5418|5417|5416|5415|2300
1620234770000|2021-05-05 17:12:50|5418|5417|5418|5417|5418|5417|5417|5417|100
1620234780000|2021-05-05 17:13:00|||||||||175
1620234800000|2021-05-05 17:13:20|5419|5418|5419|5418|5420|5418|5419|5418|200
1620234810000|2021-05-05 17:13:30||5417||5417||5417||5417|588
1620234820000|2021-05-05 17:13:40|||||||||200
1620234830000|2021-05-05 17:13:50|5420||5419||5420||5419||0
1620234860000|2021-05-05 17:14:20|5418||5418||5418||5418||100
1620234870000|2021-05-05 17:14:30|||||||||100
1620234880000|2021-05-05 17:14:40|5419|5418|5418|5417|5419|5418|5418|5417|689
1620234900000|2021-05-05 17:15:00|5419|5416|5417|5416|5419|5416|5417|5416|200
1620234910000|2021-05-05 17:15:10|||||||||100
1620234920000|2021-05-05 17:15:20|||||||||255
1620234930000|2021-05-05 17:15:30|||||||||1700
1620234940000|2021-05-05 17:15:40|5416|5415|5416|5415|5416|5415|5416|5415|100
1620234950000|2021-05-05 17:15:50|||||||||200
1620234980000|2021-05-05 17:16:20|5415|5414|5416|5414|5416|5414|5415|5414|600
1620234990000|2021-05-05 17:16:30|5415|5413|5415|5414|5415|5414|5415|5413|100
1620235000000|2021-05-05 17:16:40|5416|5415|5416|5415|5416|5415|5416|5415|613
1620235020000|2021-05-05 17:17:00|||||||||200
1620235040000|2021-05-05 17:17:20|||||||||200
1620235050000|2021-05-05 17:17:30|5417|5416|5417|5416|5417|5416|5417|5416|1000
1620235070000|2021-05-05 17:17:50|||||||||400
1620235080000|2021-05-05 17:18:00|5416|5415|5416|5415|5416|5415|5416|5414|900
1620235090000|2021-05-05 17:18:10|5417|5416|5417|5416|5417|5416|5417|5416|300
1620235100000|2021-05-05 17:18:20|5418|5417|5419|5418|5419|5418|5418|5417|853
1620235110000|2021-05-05 17:18:30|5420|5419|5420|5419|5420|5419|5420|5419|500
1620235120000|2021-05-05 17:18:40|5419|5418|5418|5417|5419|5418|5418|5417|400
1620235130000|2021-05-05 17:18:50|||||||||200
1620235140000|2021-05-05 17:19:00|||||||||100
1620235150000|2021-05-05 17:19:10|5419||5418||5419||5418||0
1620235160000|2021-05-05 17:19:20|||||||||200
1620235180000|2021-05-05 17:19:40|||||||||100
1620235190000|2021-05-05 17:19:50|||||||||500
1620235200000|2021-05-05 17:20:00|5417|5416|5419|5418|5419|5418|5417|5416|200
1620235210000|2021-05-05 17:20:10|5420|5419|5420|5419|5420|5419|5420|5419|0
1620235230000|2021-05-05 17:20:30|5421|5420|5421|5420|5421|5420|5421|5420|100
1620235240000|2021-05-05 17:20:40|||||||||100
1620235250000|2021-05-05 17:20:50|5420|5419|5421|5419|5421|5419|5420|5419|868
1620235260000|2021-05-05 17:21:00|5420|5420|5420|5419|5420|5420|5420|5419|500
1620235280000|2021-05-05 17:21:20|||||||||320
1620235290000|2021-05-05 17:21:30|5421|5420|5421|5420|5421|5420|5421|5420|200
1620235300000|2021-05-05 17:21:40||5419||5420||5420||5419|706
1620235310000|2021-05-05 17:21:50|||||||||100
1620235320000|2021-05-05 17:22:00|5420|5419|5420|5419|5420|5419|5420|5419|600
1620235330000|2021-05-05 17:22:10|5419|5418|5420|5419|5420|5419|5419|5418|1500
1620235340000|2021-05-05 17:22:20|5421|5420|5421|5420|5421|5420|5421|5420|207
1620235350000|2021-05-05 17:22:30|5422|5421|5422|5421|5422|5421|5422|5421|1200
1620235360000|2021-05-05 17:22:40|5423|5422|5423|5422|5423|5422|5423|5422|2000
1620235370000|2021-05-05 17:22:50|5422|5421|5422|5421|5422|5421|5422|5421|337
1620235400000|2021-05-05 17:23:20|5423||5422||5423||5422||0
1620235410000|2021-05-05 17:23:30|5423||5423||5423||5423||100
1620235420000|2021-05-05 17:23:40|5422|5422|5421|5420|5422|5422|5421|5420|1000
1620235430000|2021-05-05 17:23:50|5422|5421|5422|5421|5422|5421|5422|5421|1347
1620235440000|2021-05-05 17:24:00|||||||||700
1620235450000|2021-05-05 17:24:10|||||||||200
1620235460000|2021-05-05 17:24:20|||||||||100
1620235480000|2021-05-05 17:24:40|||||||||300
1620235490000|2021-05-05 17:24:50|||||||||200
1620235500000|2021-05-05 17:25:00|5423|5422|5423|5422|5423|5422|5422|5421|2300
1620235510000|2021-05-05 17:25:10|5422|5421|5423|5422|5423|5422|5422|5421|5078
1620235520000|2021-05-05 17:25:20|||||||||200
1620235530000|2021-05-05 17:25:30|5422|5421|5421|5420|5422|5421|5421|5420|1000
1620235540000|2021-05-05 17:25:40|5422|5421|5422|5421|5422|5421|5422|5420|100
1620235550000|2021-05-05 17:25:50|5423|5422|5423|5422|5423|5422|5423|5422|350
1620235560000|2021-05-05 17:26:00|5424|5423|5424|5423|5424|5423|5424|5423|400
1620235570000|2021-05-05 17:26:10|5425||5425||5425||5425||200
1620235580000|2021-05-05 17:26:20|5424|5424|5424|5422|5424|5424|5424|5422|493
1620235590000|2021-05-05 17:26:30|5425|5423|5422|5421|5425|5423|5422|5420|1200
1620235600000|2021-05-05 17:26:40|5421|5420|5421|5419|5421|5420|5421|5419|400
1620235620000|2021-05-05 17:27:00||5420||5420||5420||5420|0
1620235640000|2021-05-05 17:27:20|||||||||200
1620235650000|2021-05-05 17:27:30|5422|5421|5423|5421|5423|5421|5422|5421|600
1620235660000|2021-05-05 17:27:40|5422||5422||5423||5422||314
1620235670000|2021-05-05 17:27:50|5423||5422||5423||5422||400
1620235680000|2021-05-05 17:28:00|5421|5420|5420|5419|5421|5420|5420|5419|900
1620235690000|2021-05-05 17:28:10|5421|5420|5421|5420|5421|5420|5420|5419|300
1620235720000|2021-05-05 17:28:40|5419|5418|5419|5418|5420|5418|5419|5418|700
1620235730000|2021-05-05 17:28:50|||||||||271
1620235740000|2021-05-05 17:29:00|5420|5419|5420|5419|5420|5419|5420|5419|1154
1620235750000|2021-05-05 17:29:10|||||||||120
1620235780000|2021-05-05 17:29:40|5421|5420|5421|5420|5421|5420|5421|5420|700
1620235790000|2021-05-05 17:29:50|5420|5419|5419|5418|5420|5419|5419|5418|1460
1620235800000|2021-05-05 17:30:00|||||||||400
1620235810000|2021-05-05 17:30:10|5420|5419|5420|5419|5420|5419|5420|5419|200
1620235820000|2021-05-05 17:30:20|||||||||200
1620235830000|2021-05-05 17:30:30|5421|5420|5422|5420|5422|5421|5421|5420|2400
1620235840000|2021-05-05 17:30:40|5421|5421|5422|5420|5422|5421|5421|5420|100
1620235850000|2021-05-05 17:30:50|5421||5421||5421||5421||551
1620235860000|2021-05-05 17:31:00|5422|5421|5422|5421|5422|5421|5422|5421|304
1620235870000|2021-05-05 17:31:10|||||||||600
1620235880000|2021-05-05 17:31:20|5423|5422|5423|5422|5423|5422|5423|5422|2363
1620235890000|2021-05-05 17:31:30|5424||5423||5424||5423||300
1620235900000|2021-05-05 17:31:40|5422|5421|5422|5421|5422|5421|5422|5421|914
1620235910000|2021-05-05 17:31:50|5421|5420|5421|5419|5421|5420|5421|5419|1100
1620235920000|2021-05-05 17:32:00|5420|5420|5420|5419|5420|5420|5420|5419|0
1620235940000|2021-05-05 17:32:20|||||||||235
1620235950000|2021-05-05 17:32:30|||||||||100
1620235960000|2021-05-05 17:32:40|||||||||500
1620235970000|2021-05-05 17:32:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1620235980000|2021-05-05 17:33:00|5420|5419|5419|5418|5420|5419|5419|5418|635
1620235990000|2021-05-05 17:33:10|||||||||100
1620236000000|2021-05-05 17:33:20|||||||||600
1620236010000|2021-05-05 17:33:30|5418|5417|5418|5417|5418|5417|5418|5416|800
1620236020000|2021-05-05 17:33:40|||||||||100
1620236030000|2021-05-05 17:33:50|||||||||100
1620236040000|2021-05-05 17:34:00|5419|5418|5419|5418|5419|5418|5419|5418|2078
1620236050000|2021-05-05 17:34:10|||||||||150
1620236060000|2021-05-05 17:34:20|||||||||100
1620236070000|2021-05-05 17:34:30|||||||||100
1620236080000|2021-05-05 17:34:40|5420|5419|5419|5418|5420|5419|5419|5418|1016
1620236090000|2021-05-05 17:34:50|5420||5420||5420||5420||1700
1620236100000|2021-05-05 17:35:00|5419|5417|5418|5417|5419|5418|5418|5417|800
1620236110000|2021-05-05 17:35:10|5419||5418||5419||5418||0
1620236140000|2021-05-05 17:35:40|5419|5418|5419|5418|5419|5418|5419|5418|225
1620236150000|2021-05-05 17:35:50|||||||||100
1620236180000|2021-05-05 17:36:20|5418|5417|5419|5418|5419|5418|5418|5417|948
1620236190000|2021-05-05 17:36:30|||||||||100
1620236210000|2021-05-05 17:36:50|||||||||100
1620236220000|2021-05-05 17:37:00|||||||||327
1620236250000|2021-05-05 17:37:30|5420|5419|5420|5419|5420|5419|5420|5419|899
1620236260000|2021-05-05 17:37:40|||||||||200
1620236300000|2021-05-05 17:38:20|5421|5420|5421|5420|5421|5420|5421|5420|770
1620236320000|2021-05-05 17:38:40|||||||||562
1620236340000|2021-05-05 17:39:00|5422|5421|5422|5421|5422|5421|5422|5421|1099
1620236350000|2021-05-05 17:39:10|5421|5420|5420|5419|5421|5420|5420|5419|1183
1620236360000|2021-05-05 17:39:20|5418|5418|5418|5417|5418|5418|5418|5417|300
1620236370000|2021-05-05 17:39:30|5417|5416|5417|5416|5417|5416|5417|5416|400
1620236390000|2021-05-05 17:39:50|||||||||200
1620236400000|2021-05-05 17:40:00|||||||||400
1620236420000|2021-05-05 17:40:20|5416|5415|5416|5415|5416|5415|5416|5415|100
1620236440000|2021-05-05 17:40:40|||||||||100
1620236450000|2021-05-05 17:40:50|5415|5414|5415|5414|5415|5414|5415|5414|696
1620236460000|2021-05-05 17:41:00|5414|5413|5414|5413|5414|5414|5414|5413|1468
1620236470000|2021-05-05 17:41:10|5415|5414|5415|5414|5415|5414|5415|5414|3209
1620236480000|2021-05-05 17:41:20|5414|5413|5415|5413|5415|5414|5414|5413|2500
1620236490000|2021-05-05 17:41:30||5414||5414||5414||5414|200
1620236500000|2021-05-05 17:41:40|5416|5415|5416|5415|5416|5415|5415|5414|2299
1620236510000|2021-05-05 17:41:50|5417|5416|5416|5415|5417|5416|5416|5415|300
1620236520000|2021-05-05 17:42:00|5417||5417||5417||5417||200
1620236530000|2021-05-05 17:42:10|||||||||1202
1620236540000|2021-05-05 17:42:20||5416||5416||5416||5416|500
1620236570000|2021-05-05 17:42:50|5418|5417|5419|5417|5419|5418|5418|5417|715
1620236580000|2021-05-05 17:43:00|5420|5418|5420|5418|5420|5418|5420|5418|0
1620236610000|2021-05-05 17:43:30||5419||5419||5419||5419|100
1620236640000|2021-05-05 17:44:00|||||||||100
1620236650000|2021-05-05 17:44:10|5419|5418|5419|5418|5419|5418|5419|5418|899
1620236670000|2021-05-05 17:44:30|5418|5417|5418|5417|5418|5417|5418|5417|200
1620236680000|2021-05-05 17:44:40|5417|5416|5417|5416|5418|5416|5417|5416|400
1620236690000|2021-05-05 17:44:50|||||||||100
1620236700000|2021-05-05 17:45:00|||||||||387
1620236710000|2021-05-05 17:45:10|5418|5417|5418|5417|5418|5417|5418|5417|1681
1620236720000|2021-05-05 17:45:20|5417|5416|5417|5415|5417|5416|5417|5415|300
1620236730000|2021-05-05 17:45:30|5416|5416|5416|5414|5416|5416|5416|5414|620
1620236740000|2021-05-05 17:45:40||5415||5415||5415||5415|0
1620236750000|2021-05-05 17:45:50|5417|5416|5417|5416|5417|5416|5416|5415|745
1620236770000|2021-05-05 17:46:10|||||||||100
1620236780000|2021-05-05 17:46:20|5416|5415|5415|5414|5416|5415|5415|5414|249
1620236790000|2021-05-05 17:46:30|||||||||180
1620236800000|2021-05-05 17:46:40|5416|5415|5416|5415|5416|5415|5416|5415|670
1620236810000|2021-05-05 17:46:50|||||||||400
1620236820000|2021-05-05 17:47:00|||||||||461
1620236830000|2021-05-05 17:47:10|5417|5416|5419|5417|5419|5417|5417|5416|700
1620236840000|2021-05-05 17:47:20|5418||5419||5419||5418||0
1620236860000|2021-05-05 17:47:40||5418||5418||5418||5418|210
1620236880000|2021-05-05 17:48:00|||||||||200
1620236890000|2021-05-05 17:48:10|5418|5417|5418|5416|5418|5417|5417|5416|900
1620236900000|2021-05-05 17:48:20|5417||5418||5418||5417||300
1620236910000|2021-05-05 17:48:30|||||||||100
1620236920000|2021-05-05 17:48:40|||||||||1500
1620236930000|2021-05-05 17:48:50|||||||||1155
1620236940000|2021-05-05 17:49:00|5417|5417|5417|5416|5418|5417|5417|5416|2000
1620236950000|2021-05-05 17:49:10|||||||||325
1620236960000|2021-05-05 17:49:20|5416|5415|5416|5414|5416|5415|5416|5414|986
1620236970000|2021-05-05 17:49:30||5415||5415||5415||5415|0
1620236990000|2021-05-05 17:49:50|||||||||100
1620237000000|2021-05-05 17:50:00|||||||||562
1620237010000|2021-05-05 17:50:10|5417|5416|5419|5418|5419|5418|5417|5416|4339
1620237030000|2021-05-05 17:50:30|||||||||785
1620237040000|2021-05-05 17:50:40|5420|5419|5421|5420|5421|5420|5420|5419|805
1620237050000|2021-05-05 17:50:50|5422|5421|5422|5421|5422|5421|5422|5421|1811
1620237060000|2021-05-05 17:51:00|||||||||400
1620237070000|2021-05-05 17:51:10|5421|5420|5422|5421|5422|5421|5421|5420|3491
1620237090000|2021-05-05 17:51:30|5423|5422|5424|5423|5425|5424|5423|5422|2100
1620237100000|2021-05-05 17:51:40|5425|5424|5425|5424|5425|5424|5425|5423|500
1620237110000|2021-05-05 17:51:50|5426|5425|5426|5425|5426|5425|5426|5425|400
1620237120000|2021-05-05 17:52:00|5425|5424|5426|5425|5426|5425|5425|5424|710
1620237150000|2021-05-05 17:52:30|5427|5426|5427|5426|5427|5426|5427|5426|600
1620237160000|2021-05-05 17:52:40|||||||||100
1620237170000|2021-05-05 17:52:50|5428|5427|5428|5427|5428|5427|5428|5427|200
1620237180000|2021-05-05 17:53:00|||||||||100
1620237190000|2021-05-05 17:53:10|||||||||100
1620237210000|2021-05-05 17:53:30|5429|5428|5432|5431|5433|5432|5429|5428|4460
1620237220000|2021-05-05 17:53:40|5431|5430|5433|5431|5434|5432|5431|5430|4900
1620237230000|2021-05-05 17:53:50|5432|5432|5432|5431|5434|5433|5432|5431|8653
1620237240000|2021-05-05 17:54:00|||||||||4100
1620237250000|2021-05-05 17:54:10|5433|5432|5436|5434|5437|5436|5433|5432|21002
1620237260000|2021-05-05 17:54:20|5434|5433|5431|5429|5435|5434|5431|5429|38544
1620237270000|2021-05-05 17:54:30|5430|5428|5429|5428|5430|5428|5429|5428|11000
1620237280000|2021-05-05 17:54:40|||||||||2300
1620237290000|2021-05-05 17:54:50|5430|5429|5430|5429|5430|5429|5430|5429|1688
1620237300000|2021-05-05 17:55:00|5432|5430|5432|5431|5432|5431|5432|5430|845
1620237310000|2021-05-05 17:55:10|5433|5432|5433|5432|5433|5432|5433|5432|1100
1620237320000|2021-05-05 17:55:20|||||||||300
1620237330000|2021-05-05 17:55:30|5434|5433|5436|5434|5436|5434|5434|5433|1033
1620237340000|2021-05-05 17:55:40|5435|5433|5433|5432|5435|5433|5432|5431|2200
1620237350000|2021-05-05 17:55:50|5432|5431|5433|5432|5433|5432|5432|5430|600
1620237360000|2021-05-05 17:56:00|5432|5431|5433|5431|5433|5431|5432|5431|500
1620237370000|2021-05-05 17:56:10|5432|5432|5432|5431|5433|5432|5432|5431|800
1620237380000|2021-05-05 17:56:20|5433|5432|5433|5432|5433|5432|5433|5432|500
1620237390000|2021-05-05 17:56:30|5434|5433|5433|5431|5435|5433|5433|5431|1000
1620237400000|2021-05-05 17:56:40|5434|5432|5433|5431|5434|5432|5433|5431|900
1620237410000|2021-05-05 17:56:50|5434|5432|5434|5432|5434|5432|5432|5431|992
1620237420000|2021-05-05 17:57:00||5433||5432||5433||5432|300
1620237430000|2021-05-05 17:57:10|5436|5433|5436|5434|5436|5434|5436|5433|300
1620237440000|2021-05-05 17:57:20|5435|5433|5435|5433|5435|5433|5434|5432|1020
1620237450000|2021-05-05 17:57:30|5434||5435||5435||5434||0
1620237460000|2021-05-05 17:57:40|||||||||101
1620237470000|2021-05-05 17:57:50||5434||5434||5434||5434|100
1620237480000|2021-05-05 17:58:00||5433||5433||5433||5433|0
1620237490000|2021-05-05 17:58:10|5436|5434|5435|5433|5436|5435|5435|5433|600
1620237500000|2021-05-05 17:58:20|5436|5434|5435|5434|5436|5434|5435|5434|100
1620237510000|2021-05-05 17:58:30|5436||5436||5436||5436||700
1620237520000|2021-05-05 17:58:40|5437|5435|5437|5436|5437|5436|5436|5435|1400
1620237530000|2021-05-05 17:58:50|5438|5437|5437|5436|5438|5437|5437|5436|783
1620237540000|2021-05-05 17:59:00|5438|5437|5438|5436|5438|5437|5437|5436|797
1620237560000|2021-05-05 17:59:20|5437|5437|5438|5437|5438|5437|5437|5437|275
1620237570000|2021-05-05 17:59:30|5439|5438|5439|5437|5439|5438|5439|5437|1500
1620237580000|2021-05-05 17:59:40|5440|5438|5433|5432|5440|5439|5433|5432|34367
1620237600000|2021-05-05 18:00:00|5432|5431|5432|5431|5432|5431|5432|5431|2300
1620237620000|2021-05-05 18:00:20|5431|5430|5429|5428|5431|5430|5429|5428|3600
1620237630000|2021-05-05 18:00:30|5430|5427|5427|5425|5430|5427|5426|5425|3412
1620237640000|2021-05-05 18:00:40|5428|5426|5432|5431|5433|5431|5428|5426|5475
1620237650000|2021-05-05 18:00:50|5433||5433||5433||5433||0
1620237660000|2021-05-05 18:01:00|5432|5430|5430|5428|5432|5430|5430|5428|700
1620237670000|2021-05-05 18:01:10|||||||||566
1620237680000|2021-05-05 18:01:20|5431|5429|5430|5429|5431|5430|5430|5429|1000
1620237690000|2021-05-05 18:01:30|5429|5428|5430|5428|5430|5428|5429|5428|100
1620237700000|2021-05-05 18:01:40|5429|5427|5429|5427|5429|5427|5427|5426|300
1620237710000|2021-05-05 18:01:50|5428|5426|5427|5426|5428|5426|5427|5425|600
1620237720000|2021-05-05 18:02:00|5428|5425|5430|5428|5430|5428|5427|5425|1475
1620237740000|2021-05-05 18:02:20|5431|5429|5431|5429|5431|5430|5430|5429|2276
1620237760000|2021-05-05 18:02:40|5430|5428|5431|5429|5432|5430|5429|5428|4600
1620237780000|2021-05-05 18:03:00|5430|5430|5431|5430|5431|5430|5430|5429|2240
1620237790000|2021-05-05 18:03:10|5432|5429|5432|5430|5432|5430|5432|5429|300
1620237810000|2021-05-05 18:03:30|5433|5431|5434|5432|5434|5433|5432|5431|3100
1620237820000|2021-05-05 18:03:40||5433||5433||5433||5433|100
1620237830000|2021-05-05 18:03:50|5433|5432|5433|5431|5433|5432|5432|5430|500
1620237840000|2021-05-05 18:04:00|||||||||100
1620237850000|2021-05-05 18:04:10|5432|5432|5432|5430|5432|5432|5432|5430|300
1620237870000|2021-05-05 18:04:30||5431||5431||5431||5431|200
1620237880000|2021-05-05 18:04:40|||||||||350
1620237890000|2021-05-05 18:04:50|5433|5432|5433|5432|5433|5432|5433|5432|700
1620237900000|2021-05-05 18:05:00|5432|5431|5431|5429|5433|5432|5431|5429|1100
1620237910000|2021-05-05 18:05:10|5432|5430|5433|5431|5433|5432|5432|5430|1500
1620237920000|2021-05-05 18:05:20|5434|5432|5434|5433|5434|5433|5434|5432|100
1620237930000|2021-05-05 18:05:30|5433|5432|5432|5430|5433|5432|5431|5430|500
1620237940000|2021-05-05 18:05:40|5431||5432||5432||5431||300
1620237950000|2021-05-05 18:05:50|5433|5431|5432|5431|5433|5432|5432|5431|700
1620237960000|2021-05-05 18:06:00|5433|5432|5433|5431|5433|5432|5433|5431|300
1620237970000|2021-05-05 18:06:10||5432||5432||5432||5432|0
1620237980000|2021-05-05 18:06:20|||||||||148
1620238010000|2021-05-05 18:06:50|5432|5431|5432|5431|5432|5431|5432|5431|861
1620238020000|2021-05-05 18:07:00|5431|5430|5431|5430|5432|5430|5431|5430|500
1620238030000|2021-05-05 18:07:10|5432|5431|5432|5431|5432|5431|5432|5431|700
1620238080000|2021-05-05 18:08:00|5431|5430|5432|5430|5433|5432|5431|5430|3100
1620238090000|2021-05-05 18:08:10|5433|5431|5433|5432|5433|5432|5433|5431|1200
1620238100000|2021-05-05 18:08:20|5434|5433|5432|5431|5434|5433|5432|5431|1300
1620238110000|2021-05-05 18:08:30|5433|5432|5433|5432|5433|5432|5433|5432|100
1620238120000|2021-05-05 18:08:40|5432|5431|5433|5431|5433|5432|5432|5431|300
1620238130000|2021-05-05 18:08:50|5432|5430|5431|5430|5432|5430|5431|5430|840
1620238140000|2021-05-05 18:09:00|||||||||443
1620238150000|2021-05-05 18:09:10|5432||5432||5432||5432||100
1620238170000|2021-05-05 18:09:30|5431||5432||5432||5431||1300
1620238180000|2021-05-05 18:09:40|||||||||100
1620238190000|2021-05-05 18:09:50|5431|5429|5431|5430|5431|5430|5431|5429|300
1620238200000|2021-05-05 18:10:00||5429||5430||5430||5429|0
1620238210000|2021-05-05 18:10:10|5430|5429|5431|5430|5431|5430|5430|5429|1300
1620238220000|2021-05-05 18:10:20|5432|5429|5432|5430|5432|5431|5432|5429|600
1620238230000|2021-05-05 18:10:30|5431|5431|5430|5429|5431|5431|5430|5429|900
1620238240000|2021-05-05 18:10:40|5431||5430||5431||5430||400
1620238250000|2021-05-05 18:10:50|5429|5428|5429|5428|5430|5429|5429|5428|1300
1620238260000|2021-05-05 18:11:00|5428|5427|5429|5428|5429|5428|5428|5427|600
1620238270000|2021-05-05 18:11:10|5430|5429|5430|5429|5430|5429|5430|5429|1294
1620238280000|2021-05-05 18:11:20|5431|5430|5430|5429|5431|5430|5430|5429|1014
1620238290000|2021-05-05 18:11:30|5429|5428|5430|5429|5430|5429|5429|5428|1400
1620238300000|2021-05-05 18:11:40|5429|5428|5429|5428|5430|5428|5429|5428|1650
1620238320000|2021-05-05 18:12:00|||||||||1328
1620238330000|2021-05-05 18:12:10|5430|5429|5431|5430|5431|5430|5430|5429|300
1620238340000|2021-05-05 18:12:20|||||||||500
1620238350000|2021-05-05 18:12:30|5430|5429|5430|5429|5431|5429|5429|5428|1100
1620238360000|2021-05-05 18:12:40|5431|5430|5431|5430|5431|5430|5430|5429|300
1620238370000|2021-05-05 18:12:50|||||||||500
1620238380000|2021-05-05 18:13:00|5432|5431|5434|5433|5434|5433|5432|5431|2140
1620238390000|2021-05-05 18:13:10|5433|5432|5434|5433|5434|5433|5433|5432|2076
1620238400000|2021-05-05 18:13:20|5433|5432|5434|5433|5434|5433|5433|5432|700
1620238410000|2021-05-05 18:13:30|||||||||100
1620238430000|2021-05-05 18:13:50||5432||5433||5433||5432|300
1620238440000|2021-05-05 18:14:00|||||||||100
1620238460000|2021-05-05 18:14:20|5435|5434|5435|5434|5435|5434|5435|5434|1975
1620238470000|2021-05-05 18:14:30|5436|5435|5435|5434|5436|5435|5435|5434|1605
1620238480000|2021-05-05 18:14:40||5433||5434||5434||5433|1200
1620238500000|2021-05-05 18:15:00|5434|5433|5435|5434|5435|5434|5434|5433|600
1620238510000|2021-05-05 18:15:10|5434|5433|5435|5433|5435|5434|5434|5433|1840
1620238520000|2021-05-05 18:15:20|5436|5434|5436|5435|5436|5435|5436|5434|2258
1620238530000|2021-05-05 18:15:30|5437|5436|5437|5436|5437|5436|5436|5435|2299
1620238540000|2021-05-05 18:15:40|||||||||100
1620238550000|2021-05-05 18:15:50|||||||||1300
1620238560000|2021-05-05 18:16:00|5436|5435|5436|5435|5437|5436|5436|5435|700
1620238570000|2021-05-05 18:16:10|5437||5437||5437||5437||0
1620238580000|2021-05-05 18:16:20|5436||5436||5436||5436||100
1620238590000|2021-05-05 18:16:30|||||||||400
1620238600000|2021-05-05 18:16:40|5437|5436|5437|5436|5437|5436|5436|5435|1000
1620238610000|2021-05-05 18:16:50|||||||||100
1620238620000|2021-05-05 18:17:00|5436|5435|5438|5436|5438|5437|5434|5433|9600
1620238630000|2021-05-05 18:17:10|5439|5437|5440|5439|5440|5439|5439|5437|1400
1620238640000|2021-05-05 18:17:20|5441|5440|5443|5441|5443|5441|5441|5440|3652
1620238650000|2021-05-05 18:17:30||5442||5442||5442||5442|685
1620238660000|2021-05-05 18:17:40|5442|5441|5442|5441|5443|5442|5442|5441|900
1620238670000|2021-05-05 18:17:50|5441|5440|5441|5440|5441|5440|5441|5439|700
1620238680000|2021-05-05 18:18:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1620238690000|2021-05-05 18:18:10|||||||||175
1620238700000|2021-05-05 18:18:20|5443|5442|5443|5441|5443|5442|5442|5441|600
1620238720000|2021-05-05 18:18:40||5442||5442||5442||5442|100
1620238730000|2021-05-05 18:18:50|5442|5441|5442|5441|5443|5442|5442|5441|2200
1620238740000|2021-05-05 18:19:00|5441|5440|5441|5439|5441|5440|5441|5439|558
1620238750000|2021-05-05 18:19:10||5440||5440||5440||5440|0
1620238760000|2021-05-05 18:19:20|5442|5441|5442|5441|5442|5441|5442|5441|1400
1620238780000|2021-05-05 18:19:40|5441|5440|5441|5439|5441|5440|5441|5439|952
1620238790000|2021-05-05 18:19:50|5440||5440||5440||5440||200
1620238800000|2021-05-05 18:20:00|5439|5438|5439|5438|5439|5438|5439|5438|202
1620238810000|2021-05-05 18:20:10|5440||5440||5440||5440||1500
1620238820000|2021-05-05 18:20:20|5439||5439||5439||5439||0
1620238850000|2021-05-05 18:20:50|5438|5437|5438|5437|5438|5437|5438|5437|600
1620238860000|2021-05-05 18:21:00|5439|5438|5439|5438|5439|5438|5439|5438|800
1620238880000|2021-05-05 18:21:20|5440|5439|5441|5439|5441|5440|5440|5439|1300
1620238890000|2021-05-05 18:21:30||5440||5440||5440||5440|500
1620238900000|2021-05-05 18:21:40|5440|5439|5440|5439|5440|5439|5440|5439|100
1620238930000|2021-05-05 18:22:10|5439|5438|5439|5438|5439|5438|5439|5438|500
1620238940000|2021-05-05 18:22:20|5440|5439|5441|5440|5441|5440|5440|5439|200
1620238950000|2021-05-05 18:22:30|5440|5439|5441|5439|5441|5439|5440|5439|630
1620238970000|2021-05-05 18:22:50||5440||5440||5440||5440|100
1620238980000|2021-05-05 18:23:00|5442|5441|5441|5440|5442|5441|5441|5440|1000
1620238990000|2021-05-05 18:23:10|5440|5439|5440|5439|5440|5439|5440|5439|200
1620239000000|2021-05-05 18:23:20|||||||||100
1620239010000|2021-05-05 18:23:30|||||||||200
1620239030000|2021-05-05 18:23:50|||||||||100
1620239040000|2021-05-05 18:24:00|5441|5440|5441|5440|5442|5441|5441|5440|3600
1620239050000|2021-05-05 18:24:10|5440|5439|5441|5440|5441|5440|5440|5439|400
1620239060000|2021-05-05 18:24:20|||||||||400
1620239070000|2021-05-05 18:24:30|5440|5439|5439|5438|5440|5439|5439|5437|3165
1620239080000|2021-05-05 18:24:40|5440|5439|5440|5438|5440|5439|5440|5438|300
1620239090000|2021-05-05 18:24:50||5439||5439||5439||5439|100
1620239100000|2021-05-05 18:25:00|||||||||100
1620239110000|2021-05-05 18:25:10|||||||||100
1620239120000|2021-05-05 18:25:20|5441|5440|5441|5440|5441|5440|5441|5440|500
1620239130000|2021-05-05 18:25:30|5440|5439|5440|5438|5440|5439|5439|5438|600
1620239140000|2021-05-05 18:25:40|5439|5439|5440|5438|5440|5439|5439|5438|300
1620239150000|2021-05-05 18:25:50|5441|5439|5441|5439|5441|5440|5441|5439|300
1620239160000|2021-05-05 18:26:00||5440||5440||5440||5440|100
1620239170000|2021-05-05 18:26:10|||||||||500
1620239180000|2021-05-05 18:26:20|5440|5439|5441|5440|5441|5440|5440|5439|1010
1620239200000|2021-05-05 18:26:40|5442|5441|5442|5441|5442|5441|5442|5440|615
1620239210000|2021-05-05 18:26:50|5441|5440|5442|5440|5442|5441|5441|5440|1100
1620239230000|2021-05-05 18:27:10|5441|5441|5442|5441|5442|5441|5441|5440|620
1620239240000|2021-05-05 18:27:20|5443|5442|5444|5442|5444|5443|5443|5442|1900
1620239250000|2021-05-05 18:27:30|5443|5443|5444|5443|5444|5443|5443|5442|1212
1620239260000|2021-05-05 18:27:40|5443|5442|5443|5442|5443|5442|5443|5442|100
1620239270000|2021-05-05 18:27:50||5441||5441||5441||5441|200
1620239280000|2021-05-05 18:28:00|5444|5442|5444|5443|5444|5443|5443|5442|633
1620239290000|2021-05-05 18:28:10|5445|5444|5445|5444|5445|5444|5445|5444|678
1620239300000|2021-05-05 18:28:20|||||||||200
1620239310000|2021-05-05 18:28:30|5444|5443|5444|5443|5445|5443|5444|5443|195
1620239320000|2021-05-05 18:28:40|||||||||100
1620239330000|2021-05-05 18:28:50|5445|5444|5445|5443|5445|5444|5444|5443|1000
1620239340000|2021-05-05 18:29:00|5446|5444|5444|5442|5446|5445|5443|5442|2150
1620239350000|2021-05-05 18:29:10|5443||5443||5443||5443||0
1620239360000|2021-05-05 18:29:20|5442|5441|5442|5441|5442|5441|5442|5441|400
1620239370000|2021-05-05 18:29:30|5441|5440|5441|5440|5441|5441|5440|5439|356
1620239390000|2021-05-05 18:29:50|5440|5439|5438|5437|5440|5439|5438|5437|845
1620239400000|2021-05-05 18:30:00|5439|5438|5439|5438|5439|5438|5439|5438|1240
1620239410000|2021-05-05 18:30:10|5440|5439|5441|5440|5441|5440|5440|5439|500
1620239420000|2021-05-05 18:30:20|5440|5439|5439|5438|5440|5439|5439|5437|923
1620239430000|2021-05-05 18:30:30|5440|5439|5440|5439|5441|5439|5440|5439|0
1620239470000|2021-05-05 18:31:10|5438|5438|5438|5437|5438|5438|5438|5437|600
1620239480000|2021-05-05 18:31:20|5439|5438|5439|5438|5439|5438|5438|5437|0
1620239490000|2021-05-05 18:31:30|5440|5437|5440|5439|5440|5439|5440|5437|500
1620239500000|2021-05-05 18:31:40|5441|5440|5442|5441|5442|5441|5441|5440|5400
1620239510000|2021-05-05 18:31:50|5441|5439|5440|5439|5441|5440|5440|5439|430
1620239520000|2021-05-05 18:32:00|||||||||294
1620239530000|2021-05-05 18:32:10|||||||||100
1620239550000|2021-05-05 18:32:30|||||||||100
1620239560000|2021-05-05 18:32:40|5441|5440|5441|5440|5441|5440|5441|5440|900
1620239570000|2021-05-05 18:32:50|||||||||700
1620239580000|2021-05-05 18:33:00|||||||||1134
1620239600000|2021-05-05 18:33:20|5440|5439|5442|5441|5442|5441|5440|5439|4020
1620239610000|2021-05-05 18:33:30|5443|5442|5443|5442|5443|5442|5443|5442|800
1620239620000|2021-05-05 18:33:40|||||||||100
1620239640000|2021-05-05 18:34:00|5444|5443|5445|5444|5445|5444|5443|5442|2610
1620239650000|2021-05-05 18:34:10|5444|5443|5444|5443|5444|5443|5444|5443|702
1620239660000|2021-05-05 18:34:20|5445|5444|5445|5443|5445|5444|5444|5443|609
1620239670000|2021-05-05 18:34:30|5444|5444|5444|5443|5445|5444|5444|5443|850
1620239680000|2021-05-05 18:34:40||5442||5443||5443||5442|100
1620239690000|2021-05-05 18:34:50|5443|5442|5443|5442|5443|5442|5443|5442|400
1620239700000|2021-05-05 18:35:00|5444||5444||5444||5444||400
1620239710000|2021-05-05 18:35:10|5443|5443|5444|5443|5444|5443|5443|5443|300
1620239720000|2021-05-05 18:35:20|5443|5442|5444|5442|5444|5443|5443|5442|400
1620239730000|2021-05-05 18:35:30|5445|5443|5445|5444|5445|5444|5445|5442|4105
1620239740000|2021-05-05 18:35:40|5444|5443|5445|5444|5445|5444|5444|5443|300
1620239760000|2021-05-05 18:36:00|||||||||100
1620239770000|2021-05-05 18:36:10|||||||||550
1620239780000|2021-05-05 18:36:20|||||||||100
1620239790000|2021-05-05 18:36:30|5444|5443|5444|5443|5444|5443|5444|5443|783
1620239800000|2021-05-05 18:36:40|5443|5442|5443|5442|5444|5443|5443|5442|1700
1620239810000|2021-05-05 18:36:50|5444|5443|5444|5443|5444|5443|5444|5443|600
1620239820000|2021-05-05 18:37:00|||||||||100
1620239830000|2021-05-05 18:37:10|||||||||450
1620239840000|2021-05-05 18:37:20|5443|5442|5444|5443|5444|5443|5443|5442|2706
1620239850000|2021-05-05 18:37:30|5445|5444|5446|5445|5446|5445|5445|5444|3818
1620239870000|2021-05-05 18:37:50|||||||||200
1620239880000|2021-05-05 18:38:00|||||||||324
1620239890000|2021-05-05 18:38:10|5445|5444|5445|5444|5445|5444|5445|5444|300
1620239900000|2021-05-05 18:38:20|5446|5445|5446|5445|5446|5445|5446|5445|1300
1620239910000|2021-05-05 18:38:30|5447|5446|5447|5446|5447|5446|5447|5446|400
1620239930000|2021-05-05 18:38:50|||||||||100
1620239940000|2021-05-05 18:39:00|||||||||100
1620239950000|2021-05-05 18:39:10|||||||||350
1620239960000|2021-05-05 18:39:20|||||||||100
1620239970000|2021-05-05 18:39:30|5446|5445|5447|5446|5447|5446|5446|5445|1400
1620239980000|2021-05-05 18:39:40|||||||||200
1620240000000|2021-05-05 18:40:00|||||||||400
1620240030000|2021-05-05 18:40:30|5448|5447|5448|5447|5448|5447|5447|5447|500
1620240040000|2021-05-05 18:40:40|||||||||1801
1620240050000|2021-05-05 18:40:50|5447|5446|5447|5446|5447|5446|5447|5446|700
1620240070000|2021-05-05 18:41:10|||||||||100
1620240080000|2021-05-05 18:41:20|5448|5447|5448|5447|5448|5447|5448|5447|1716
1620240090000|2021-05-05 18:41:30|||||||||100
1620240100000|2021-05-05 18:41:40|||||||||200
1620240110000|2021-05-05 18:41:50|||||||||200
1620240120000|2021-05-05 18:42:00|5449|5448|5449|5448|5449|5448|5449|5448|400
1620240130000|2021-05-05 18:42:10|||||||||400
1620240150000|2021-05-05 18:42:30|||||||||500
1620240160000|2021-05-05 18:42:40|5448|5447|5448|5447|5448|5447|5448|5447|2835
1620240170000|2021-05-05 18:42:50|5447|5446|5447|5446|5448|5447|5446|5445|2500
1620240180000|2021-05-05 18:43:00|5446|5445|5446|5445|5446|5445|5446|5445|886
1620240190000|2021-05-05 18:43:10|5445|5444|5445|5444|5445|5444|5445|5443|500
1620240200000|2021-05-05 18:43:20|5446|5445|5446|5444|5446|5445|5445|5444|400
1620240210000|2021-05-05 18:43:30|5445|5445|5445|5444|5445|5445|5445|5444|380
1620240220000|2021-05-05 18:43:40|||||||||100
1620240240000|2021-05-05 18:44:00|||||||||400
1620240270000|2021-05-05 18:44:30|5446|5445|5446|5445|5446|5445|5446|5445|1306
1620240290000|2021-05-05 18:44:50|5445|5444|5445|5443|5446|5444|5444|5443|400
1620240300000|2021-05-05 18:45:00|5446|5444|5446|5445|5446|5445|5445|5444|3545
1620240320000|2021-05-05 18:45:20|||||||||100
1620240340000|2021-05-05 18:45:40|5447|5446|5448|5447|5448|5447|5447|5446|4834
1620240350000|2021-05-05 18:45:50|||||||||800
1620240370000|2021-05-05 18:46:10|5449|5448|5450|5449|5450|5449|5449|5448|600
1620240380000|2021-05-05 18:46:20|5451|5450|5453|5451|5453|5451|5451|5450|8769
1620240390000|2021-05-05 18:46:30|5452|5452|5453|5452|5453|5452|5452|5451|1400
1620240420000|2021-05-05 18:47:00|5454|5453|5454|5453|5454|5453|5454|5453|700
1620240430000|2021-05-05 18:47:10|5455|5454|5455|5454|5455|5454|5455|5454|750
1620240440000|2021-05-05 18:47:20|||||||||200
1620240460000|2021-05-05 18:47:40|5454|5453|5454|5453|5454|5453|5454|5453|5152
1620240470000|2021-05-05 18:47:50|||||||||500
1620240480000|2021-05-05 18:48:00|5455|5454|5455|5454|5455|5454|5454|5453|2062
1620240490000|2021-05-05 18:48:10|5456|5455|5456|5455|5456|5455|5456|5455|1041
1620240500000|2021-05-05 18:48:20|5457|5456|5458|5457|5458|5457|5457|5456|3538
1620240510000|2021-05-05 18:48:30|5459|5458|5457|5456|5459|5458|5457|5456|3564
1620240520000|2021-05-05 18:48:40|5458|5457|5457|5456|5458|5457|5457|5456|1059
1620240530000|2021-05-05 18:48:50|||||||||100
1620240540000|2021-05-05 18:49:00|5456|5455|5455|5454|5457|5456|5455|5454|2800
1620240550000|2021-05-05 18:49:10|5456|5455|5456|5454|5456|5455|5456|5454|884
1620240560000|2021-05-05 18:49:20|||||||||100
1620240570000|2021-05-05 18:49:30||5455||5455||5455||5455|123
1620240580000|2021-05-05 18:49:40|5455|5454|5454|5453|5455|5454|5454|5453|500
1620240590000|2021-05-05 18:49:50|5453|5452|5453|5452|5453|5452|5453|5452|100
1620240600000|2021-05-05 18:50:00|||||||||300
1620240610000|2021-05-05 18:50:10|5452|5451|5450|5449|5452|5451|5450|5449|4793
1620240620000|2021-05-05 18:50:20|||||||||207
1620240640000|2021-05-05 18:50:40|5451|5450|5451|5450|5451|5450|5451|5450|800
1620240660000|2021-05-05 18:51:00|||||||||200
1620240680000|2021-05-05 18:51:20|5450|5449|5449|5447|5450|5449|5448|5447|900
1620240690000|2021-05-05 18:51:30|5448||5448||5448||5448||0
1620240720000|2021-05-05 18:52:00|5449|5448|5449|5448|5449|5448|5448|5448|1300
1620240730000|2021-05-05 18:52:10|5450|5449|5451|5450|5451|5450|5450|5449|1210
1620240740000|2021-05-05 18:52:20|||||||||200
1620240750000|2021-05-05 18:52:30|||||||||310
1620240760000|2021-05-05 18:52:40|||||||||557
1620240780000|2021-05-05 18:53:00|5450|5449|5450|5449|5450|5449|5450|5449|200
1620240790000|2021-05-05 18:53:10|5451|5450|5450|5449|5451|5450|5450|5449|300
1620240800000|2021-05-05 18:53:20|5449|5448|5449|5448|5449|5448|5449|5448|100
1620240810000|2021-05-05 18:53:30|5448|5447|5448|5447|5448|5447|5447|5446|300
1620240820000|2021-05-05 18:53:40|5449|5448|5449|5448|5449|5448|5448|5447|829
1620240830000|2021-05-05 18:53:50|5450|5449|5451|5450|5451|5450|5450|5449|829
1620240840000|2021-05-05 18:54:00|||||||||394
1620240850000|2021-05-05 18:54:10|5450|5449|5451|5450|5451|5450|5450|5449|500
1620240880000|2021-05-05 18:54:40|5450|5449|5451|5450|5451|5450|5450|5449|200
1620240890000|2021-05-05 18:54:50|||||||||700
1620240900000|2021-05-05 18:55:00|5452|5451|5452|5451|5452|5451|5452|5451|1500
1620240910000|2021-05-05 18:55:10|5451|5450|5451|5450|5451|5450|5451|5450|676
1620240920000|2021-05-05 18:55:20|||||||||150
1620240930000|2021-05-05 18:55:30|5450|5449|5450|5449|5450|5449|5450|5449|500
1620240940000|2021-05-05 18:55:40|5451|5450|5451|5450|5451|5450|5451|5450|200
1620240950000|2021-05-05 18:55:50|5450|5449|5449|5448|5450|5449|5449|5448|600
1620240960000|2021-05-05 18:56:00|5450|5449|5450|5449|5450|5449|5450|5449|300
1620240970000|2021-05-05 18:56:10|5449|5448|5451|5450|5451|5450|5449|5448|2028
1620240980000|2021-05-05 18:56:20|||||||||300
1620240990000|2021-05-05 18:56:30|5452|5451|5453|5452|5453|5452|5452|5451|300
1620241000000|2021-05-05 18:56:40|||||||||100
1620241010000|2021-05-05 18:56:50|||||||||200
1620241020000|2021-05-05 18:57:00|5452|5451|5453|5452|5453|5452|5451|5450|800
1620241030000|2021-05-05 18:57:10|5452|5451|5453|5451|5453|5452|5452|5451|5000
1620241040000|2021-05-05 18:57:20|5454|5452|5455|5454|5456|5454|5454|5452|1400
1620241050000|2021-05-05 18:57:30|5454|5453|5454|5453|5454|5453|5454|5453|427
1620241060000|2021-05-05 18:57:40|5453|5452|5453|5452|5453|5452|5453|5452|500
1620241070000|2021-05-05 18:57:50|5454|5453|5454|5453|5454|5453|5454|5453|200
1620241080000|2021-05-05 18:58:00|5453|5452|5453|5452|5454|5453|5452|5451|1265
1620241090000|2021-05-05 18:58:10|5452|5451|5452|5451|5452|5451|5451|5450|1718
1620241100000|2021-05-05 18:58:20|||||||||200
1620241110000|2021-05-05 18:58:30|5453|5452|5453|5452|5453|5452|5452|5451|518
1620241120000|2021-05-05 18:58:40|5452|5451|5452|5450|5452|5451|5451|5450|1000
1620241130000|2021-05-05 18:58:50|5451||5451||5451||5451||200
1620241140000|2021-05-05 18:59:00|5452|5451|5452|5451|5452|5451|5451|5450|200
1620241150000|2021-05-05 18:59:10|5453|5452|5452|5451|5453|5452|5452|5451|200
1620241160000|2021-05-05 18:59:20|5451|5450|5450|5448|5451|5450|5450|5448|700
1620241170000|2021-05-05 18:59:30|5451|5449|5451|5449|5451|5449|5451|5449|300
1620241190000|2021-05-05 18:59:50|5450|5448|5450|5449|5450|5449|5449|5448|630
1620241200000|2021-05-05 19:00:00|5449|5448|5449|5448|5449|5448|5448|5447|429
1620241220000|2021-05-05 19:00:20|5450|5449|5452|5450|5452|5450|5450|5449|800
1620241230000|2021-05-05 19:00:30|||||||||300
1620241240000|2021-05-05 19:00:40||5451||5451||5451||5451|108
1620241250000|2021-05-05 19:00:50|5453|5452|5452|5451|5453|5452|5451|5450|1250
1620241260000|2021-05-05 19:01:00|5453|5452|5453|5452|5453|5452|5453|5452|1800
1620241270000|2021-05-05 19:01:10|5452|5451|5451|5450|5452|5451|5451|5450|800
1620241280000|2021-05-05 19:01:20|5452|5451|5452|5451|5452|5451|5452|5451|300
1620241290000|2021-05-05 19:01:30|5453|5452|5452|5451|5453|5452|5452|5451|400
1620241300000|2021-05-05 19:01:40|5451|5450|5451|5449|5451|5450|5450|5449|700
1620241310000|2021-05-05 19:01:50|5450|5450|5450|5448|5451|5450|5450|5448|1188
1620241320000|2021-05-05 19:02:00|5449|5447|5450|5449|5450|5449|5449|5447|1003
1620241330000|2021-05-05 19:02:10||5448||5448||5449||5448|500
1620241340000|2021-05-05 19:02:20|5451|5449|5449|5448|5451|5450|5449|5448|1118
1620241350000|2021-05-05 19:02:30|5448|5447|5448|5447|5450|5449|5448|5447|3200
1620241360000|2021-05-05 19:02:40|5447|5446|5447|5446|5448|5447|5446|5445|1700
1620241370000|2021-05-05 19:02:50|||||||||100
1620241380000|2021-05-05 19:03:00|5446|5445|5447|5446|5447|5446|5446|5445|800
1620241390000|2021-05-05 19:03:10|5446|5445|5446|5445|5447|5446|5446|5445|800
1620241400000|2021-05-05 19:03:20|5447|5446|5447|5446|5448|5447|5446|5445|792
1620241410000|2021-05-05 19:03:30|5448|5447|5448|5447|5448|5447|5447|5446|509
1620241420000|2021-05-05 19:03:40|5447|5446|5447|5446|5447|5446|5447|5446|300
1620241430000|2021-05-05 19:03:50|5448|5447|5447|5446|5448|5447|5447|5446|300
1620241460000|2021-05-05 19:04:20|5448|5447|5447|5446|5448|5447|5447|5446|300
1620241470000|2021-05-05 19:04:30|||||||||2353
1620241480000|2021-05-05 19:04:40|||||||||176
1620241490000|2021-05-05 19:04:50|5446|5445|5446|5445|5446|5445|5446|5445|100
1620241500000|2021-05-05 19:05:00|5447|5446|5447|5446|5447|5446|5447|5446|2428
1620241510000|2021-05-05 19:05:10|5448|5447|5449|5448|5449|5448|5448|5447|300
1620241520000|2021-05-05 19:05:20|5448|5447|5448|5447|5448|5447|5447|5446|900
1620241530000|2021-05-05 19:05:30|5449|5448|5447|5446|5449|5448|5447|5446|100
1620241540000|2021-05-05 19:05:40|5448|5447|5450|5449|5450|5449|5447|5447|500
1620241550000|2021-05-05 19:05:50||5448||5448||5448||5448|0
1620241560000|2021-05-05 19:06:00|5449|5449|5448|5447|5449|5449|5448|5447|900
1620241570000|2021-05-05 19:06:10|5450|5448|5450|5449|5450|5449|5450|5448|900
1620241580000|2021-05-05 19:06:20|5449|5448|5450|5449|5450|5449|5449|5448|4533
1620241590000|2021-05-05 19:06:30|5449|5448|5448|5447|5449|5448|5448|5447|300
1620241600000|2021-05-05 19:06:40||5446||5447||5447||5446|395
1620241610000|2021-05-05 19:06:50||5446||5447||5447||5446|114
1620241620000|2021-05-05 19:07:00|5447|5446|5448|5447|5448|5447|5447|5446|900
1620241630000|2021-05-05 19:07:10|5447|5446|5447|5446|5447|5446|5447|5446|1700
1620241640000|2021-05-05 19:07:20|||||||||200
1620241650000|2021-05-05 19:07:30|5446|5445|5446|5445|5446|5445|5446|5445|100
1620241660000|2021-05-05 19:07:40|5445|5444|5445|5444|5445|5444|5445|5444|100
1620241670000|2021-05-05 19:07:50|5444|5443|5443|5442|5444|5443|5443|5442|1500
1620241680000|2021-05-05 19:08:00|||||||||100
1620241710000|2021-05-05 19:08:30|5442|5441|5442|5441|5442|5441|5442|5441|1010
1620241730000|2021-05-05 19:08:50|5441|5440|5441|5440|5441|5440|5440|5439|1334
1620241740000|2021-05-05 19:09:00|5442|5441|5442|5441|5442|5441|5442|5441|1205
1620241770000|2021-05-05 19:09:30|||||||||521
1620241780000|2021-05-05 19:09:40|5441|5440|5440|5439|5441|5440|5440|5439|1395
1620241800000|2021-05-05 19:10:00|5439|5438|5439|5438|5439|5438|5439|5438|900
1620241810000|2021-05-05 19:10:10|5440|5439|5440|5439|5441|5440|5440|5439|3058
1620241820000|2021-05-05 19:10:20|5439|5438|5441|5440|5441|5440|5439|5438|3738
1620241830000|2021-05-05 19:10:30|||||||||100
1620241840000|2021-05-05 19:10:40|||||||||524
1620241850000|2021-05-05 19:10:50|5442|5441|5442|5441|5442|5441|5442|5441|700
1620241860000|2021-05-05 19:11:00|5443|5442|5443|5442|5443|5442|5443|5442|800
1620241880000|2021-05-05 19:11:20|5442|5441|5441|5440|5442|5441|5440|5439|1800
1620241890000|2021-05-05 19:11:30|5442|5441|5441|5440|5442|5441|5441|5440|100
1620241900000|2021-05-05 19:11:40|||||||||100
1620241910000|2021-05-05 19:11:50|5442|5441|5441|5440|5442|5441|5441|5440|400
1620241920000|2021-05-05 19:12:00|5442|5441|5442|5441|5442|5441|5442|5441|500
1620241930000|2021-05-05 19:12:10|||||||||600
1620241940000|2021-05-05 19:12:20|||||||||300
1620241950000|2021-05-05 19:12:30|5441|5440|5440|5439|5441|5440|5440|5439|1200
1620241960000|2021-05-05 19:12:40|||||||||220
1620241970000|2021-05-05 19:12:50|5439|5438|5438|5437|5439|5438|5438|5437|3205
1620241980000|2021-05-05 19:13:00|5437|5436|5437|5435|5437|5436|5437|5435|499
1620241990000|2021-05-05 19:13:10||5436||5436||5436||5435|0
1620242010000|2021-05-05 19:13:30|5436|5435|5438|5437|5438|5437|5436|5435|1597
1620242020000|2021-05-05 19:13:40|5439|5438|5439|5438|5439|5438|5439|5438|405
1620242030000|2021-05-05 19:13:50|||||||||3087
1620242040000|2021-05-05 19:14:00|||||||||300
1620242050000|2021-05-05 19:14:10|5438|5437|5437|5436|5438|5437|5437|5436|900
1620242060000|2021-05-05 19:14:20|5436|5435|5437|5436|5437|5436|5435|5434|2205
1620242080000|2021-05-05 19:14:40|||||||||500
1620242100000|2021-05-05 19:15:00|||||||||200
1620242120000|2021-05-05 19:15:20|5438|5437|5439|5438|5439|5438|5438|5437|1485
1620242130000|2021-05-05 19:15:30|||||||||700
1620242140000|2021-05-05 19:15:40|5438|5437|5438|5437|5438|5437|5438|5437|1100
1620242150000|2021-05-05 19:15:50|||||||||430
1620242160000|2021-05-05 19:16:00|5437|5436|5436|5435|5437|5436|5436|5435|700
1620242170000|2021-05-05 19:16:10|||||||||100
1620242180000|2021-05-05 19:16:20|5437|5436|5436|5435|5438|5437|5436|5435|1400
1620242190000|2021-05-05 19:16:30|||||||||700
1620242200000|2021-05-05 19:16:40|5437|5436|5437|5436|5437|5436|5437|5436|574
1620242210000|2021-05-05 19:16:50||5435||5435||5435||5435|400
1620242220000|2021-05-05 19:17:00|5436||5436||5436||5436||613
1620242230000|2021-05-05 19:17:10|5437|5436|5437|5436|5437|5436|5437|5436|300
1620242240000|2021-05-05 19:17:20|||||||||1000
1620242250000|2021-05-05 19:17:30|5436|5435|5434|5433|5436|5435|5434|5433|2010
1620242260000|2021-05-05 19:17:40|5435|5434|5435|5434|5435|5434|5435|5434|904
1620242290000|2021-05-05 19:18:10|5436|5435|5437|5436|5438|5437|5436|5435|2264
1620242300000|2021-05-05 19:18:20|5438|5437|5438|5437|5439|5438|5438|5437|600
1620242310000|2021-05-05 19:18:30|||||||||500
1620242330000|2021-05-05 19:18:50|5437|5436|5437|5436|5437|5436|5437|5436|1071
1620242340000|2021-05-05 19:19:00|5436|5435|5436|5435|5436|5435|5436|5435|600
1620242350000|2021-05-05 19:19:10|5435|5434|5436|5434|5436|5434|5435|5434|300
1620242360000|2021-05-05 19:19:20|5435||5434||5435||5434||700
1620242370000|2021-05-05 19:19:30|5433|5433|5435|5434|5436|5435|5433|5432|2765
1620242380000|2021-05-05 19:19:40|||||||||800
1620242390000|2021-05-05 19:19:50|||||||||100
1620242400000|2021-05-05 19:20:00|||||||||314
1620242410000|2021-05-05 19:20:10|5436|5435|5436|5435|5437|5436|5436|5435|426
1620242420000|2021-05-05 19:20:20|5435|5434|5435|5434|5435|5434|5435|5433|500
1620242430000|2021-05-05 19:20:30|5434|5433|5435|5434|5435|5434|5434|5433|300
1620242440000|2021-05-05 19:20:40|5436|5435|5436|5435|5436|5435|5436|5435|519
1620242450000|2021-05-05 19:20:50|5435|5434|5435|5434|5435|5434|5435|5434|100
1620242460000|2021-05-05 19:21:00|5434|5432|5434|5432|5434|5433|5434|5432|1096
1620242470000|2021-05-05 19:21:10|5433|5433|5434|5433|5434|5433|5433|5433|700
1620242490000|2021-05-05 19:21:30|5433|5432|5432|5431|5434|5433|5432|5431|5698
1620242500000|2021-05-05 19:21:40|5433|5432|5433|5432|5433|5432|5433|5432|537
1620242510000|2021-05-05 19:21:50|||||||||444
1620242520000|2021-05-05 19:22:00|5434|5433|5432|5431|5434|5433|5432|5431|1659
1620242540000|2021-05-05 19:22:20|5431|5430|5431|5430|5431|5430|5430|5429|5135
1620242560000|2021-05-05 19:22:40|||||||||300
1620242570000|2021-05-05 19:22:50|5429|5428|5429|5428|5429|5428|5429|5428|1200
1620242580000|2021-05-05 19:23:00|5428|5427|5428|5427|5428|5427|5428|5426|500
1620242590000|2021-05-05 19:23:10|5427|5426|5428|5427|5428|5427|5427|5426|878
1620242600000|2021-05-05 19:23:20|||||||||504
1620242610000|2021-05-05 19:23:30|5427|5426|5427|5426|5427|5426|5427|5426|921
1620242620000|2021-05-05 19:23:40|5428|5427|5430|5429|5430|5429|5428|5427|1500
1620242640000|2021-05-05 19:24:00|5431|5430|5429|5428|5431|5430|5429|5428|1600
1620242650000|2021-05-05 19:24:10|||||||||300
1620242660000|2021-05-05 19:24:20|5430|5429|5430|5429|5431|5430|5430|5429|1300
1620242670000|2021-05-05 19:24:30|||||||||1165
1620242680000|2021-05-05 19:24:40|5431|5430|5431|5430|5431|5430|5431|5430|500
1620242690000|2021-05-05 19:24:50|5432|5431|5432|5431|5432|5431|5432|5431|800
1620242700000|2021-05-05 19:25:00|5431|5430|5431|5430|5432|5431|5431|5430|2526
1620242710000|2021-05-05 19:25:10|5430|5429|5431|5430|5431|5430|5430|5429|1100
1620242720000|2021-05-05 19:25:20|5430|5429|5431|5430|5431|5430|5429|5428|1300
1620242730000|2021-05-05 19:25:30|5432|5431|5431|5430|5432|5431|5431|5430|600
1620242740000|2021-05-05 19:25:40|5432|5431|5432|5431|5432|5431|5431|5430|500
1620242750000|2021-05-05 19:25:50|||||||||100
1620242760000|2021-05-05 19:26:00|5431|5430|5432|5431|5432|5431|5431|5430|2803
1620242770000|2021-05-05 19:26:10|5433|5432|5434|5433|5434|5433|5433|5432|1255
1620242780000|2021-05-05 19:26:20|5433|5432|5434|5433|5434|5433|5433|5432|468
1620242790000|2021-05-05 19:26:30|5435|5434|5435|5433|5435|5434|5435|5433|1000
1620242800000|2021-05-05 19:26:40|5436|5434|5436|5435|5436|5435|5436|5434|800
1620242830000|2021-05-05 19:27:10|5435|5434|5438|5437|5438|5437|5435|5434|4298
1620242840000|2021-05-05 19:27:20|5439|5438|5439|5438|5439|5438|5439|5438|549
1620242850000|2021-05-05 19:27:30|||||||||100
1620242860000|2021-05-05 19:27:40|5438|5437|5439|5437|5439|5437|5438|5437|400
1620242870000|2021-05-05 19:27:50||5438||5438||5438||5438|0
1620242890000|2021-05-05 19:28:10|5438|5437|5438|5437|5438|5437|5437|5436|500
1620242900000|2021-05-05 19:28:20|||||||||300
1620242910000|2021-05-05 19:28:30|5439|5438|5439|5438|5439|5438|5439|5438|504
1620242930000|2021-05-05 19:28:50|5438|5437|5438|5437|5438|5437|5438|5437|934
1620242940000|2021-05-05 19:29:00|5437|5436|5438|5437|5438|5437|5436|5435|1509
1620242970000|2021-05-05 19:29:30|||||||||100
1620242980000|2021-05-05 19:29:40|5439|5438|5439|5438|5439|5438|5439|5438|400
1620242990000|2021-05-05 19:29:50|5440|5439|5442|5441|5442|5441|5440|5439|3381
1620243000000|2021-05-05 19:30:00|5441|5440|5437|5436|5441|5440|5437|5436|5137
1620243010000|2021-05-05 19:30:10|5436|5435|5436|5435|5436|5435|5436|5435|400
1620243020000|2021-05-05 19:30:20|5437|5436|5436|5435|5438|5437|5436|5435|2605
1620243030000|2021-05-05 19:30:30|5437|5436|5438|5436|5438|5437|5437|5436|1600
1620243040000|2021-05-05 19:30:40|5437|5437|5437|5435|5438|5437|5437|5435|600
1620243050000|2021-05-05 19:30:50|5436|5434|5436|5435|5436|5435|5435|5434|800
1620243060000|2021-05-05 19:31:00|5435|5434|5434|5433|5435|5434|5433|5432|900
1620243070000|2021-05-05 19:31:10|||||||||300
1620243080000|2021-05-05 19:31:20|5435|5434|5435|5434|5435|5434|5435|5434|0
1620243090000|2021-05-05 19:31:30|5434|5433|5435|5434|5435|5434|5434|5433|1400
1620243100000|2021-05-05 19:31:40|||||||||800
1620243120000|2021-05-05 19:32:00|||||||||1014
1620243130000|2021-05-05 19:32:10|5436|5435|5436|5435|5436|5435|5436|5435|955
1620243140000|2021-05-05 19:32:20|||||||||200
1620243150000|2021-05-05 19:32:30|||||||||400
1620243160000|2021-05-05 19:32:40|||||||||300
1620243170000|2021-05-05 19:32:50|5435|5434|5436|5435|5436|5435|5435|5434|300
1620243180000|2021-05-05 19:33:00|||||||||100
1620243190000|2021-05-05 19:33:10|5437|5436|5437|5436|5437|5436|5437|5436|1019
1620243200000|2021-05-05 19:33:20|5438|5437|5438|5437|5438|5437|5438|5437|567
1620243210000|2021-05-05 19:33:30|5439|5438|5439|5438|5439|5438|5439|5438|100
1620243220000|2021-05-05 19:33:40|5438|5437|5438|5437|5439|5438|5438|5437|1100
1620243230000|2021-05-05 19:33:50|||||||||100
1620243240000|2021-05-05 19:34:00|5439|5438|5438|5437|5439|5438|5438|5437|800
1620243250000|2021-05-05 19:34:10|5437|5436|5438|5437|5438|5437|5437|5436|477
1620243260000|2021-05-05 19:34:20|5437|5436|5438|5437|5438|5437|5436|5436|1000
1620243290000|2021-05-05 19:34:50|5437|5436|5438|5437|5438|5437|5437|5436|300
1620243300000|2021-05-05 19:35:00|||||||||200
1620243320000|2021-05-05 19:35:20|5439|5438|5439|5438|5439|5438|5439|5438|4330
1620243330000|2021-05-05 19:35:30|5438|5437|5439|5438|5439|5438|5438|5437|2280
1620243340000|2021-05-05 19:35:40|5440|5439|5440|5439|5440|5439|5440|5439|800
1620243350000|2021-05-05 19:35:50|5441|5440|5441|5440|5441|5440|5441|5440|700
1620243360000|2021-05-05 19:36:00|||||||||100
1620243370000|2021-05-05 19:36:10|||||||||4028
1620243380000|2021-05-05 19:36:20|||||||||200
1620243400000|2021-05-05 19:36:40|5440|5439|5440|5439|5441|5440|5440|5439|1440
1620243410000|2021-05-05 19:36:50|5439|5438|5437|5436|5439|5438|5437|5436|700
1620243420000|2021-05-05 19:37:00|5438|5437|5438|5437|5439|5437|5437|5436|500
1620243430000|2021-05-05 19:37:10|||||||||100
1620243440000|2021-05-05 19:37:20|5439|5438|5440|5439|5440|5439|5439|5438|283
1620243450000|2021-05-05 19:37:30|5439|5438|5439|5438|5439|5438|5438|5437|1493
1620243460000|2021-05-05 19:37:40|5440|5439|5441|5440|5441|5440|5440|5439|600
1620243470000|2021-05-05 19:37:50|5440|5439|5441|5440|5441|5440|5440|5439|800
1620243480000|2021-05-05 19:38:00|5442|5441|5442|5441|5442|5441|5442|5441|552
1620243490000|2021-05-05 19:38:10|5441|5440|5441|5440|5441|5440|5441|5440|500
1620243500000|2021-05-05 19:38:20|5442|5441|5442|5441|5442|5441|5441|5441|453
1620243510000|2021-05-05 19:38:30|5441|5440|5441|5440|5441|5440|5441|5440|1050
1620243520000|2021-05-05 19:38:40|5440|5439|5441|5440|5441|5440|5440|5439|3883
1620243530000|2021-05-05 19:38:50|5440|5439|5440|5439|5440|5439|5440|5439|200
1620243540000|2021-05-05 19:39:00|5439|5438|5439|5438|5439|5438|5439|5437|200
1620243550000|2021-05-05 19:39:10|5438|5437|5436|5435|5438|5437|5436|5435|1050
1620243560000|2021-05-05 19:39:20|||||||||2000
1620243570000|2021-05-05 19:39:30|5435|5434|5435|5434|5435|5434|5435|5434|600
1620243580000|2021-05-05 19:39:40|5434|5433|5435|5434|5435|5434|5434|5433|2306
1620243590000|2021-05-05 19:39:50|||||||||130
1620243600000|2021-05-05 19:40:00|||||||||600
1620243610000|2021-05-05 19:40:10|5434|5433|5436|5435|5436|5435|5434|5433|2913
1620243620000|2021-05-05 19:40:20|5435|5434|5434|5433|5435|5434|5434|5433|900
1620243630000|2021-05-05 19:40:30|||||||||110
1620243640000|2021-05-05 19:40:40|5433|5432|5433|5432|5433|5432|5432|5431|400
1620243650000|2021-05-05 19:40:50|||||||||509
1620243660000|2021-05-05 19:41:00|||||||||1350
1620243670000|2021-05-05 19:41:10|5434|5433|5434|5433|5434|5433|5433|5432|670
1620243680000|2021-05-05 19:41:20|5433|5432|5435|5434|5435|5434|5433|5432|3100
1620243690000|2021-05-05 19:41:30|5434|5433|5435|5434|5435|5434|5434|5433|800
1620243700000|2021-05-05 19:41:40|5436|5435|5436|5435|5436|5435|5436|5435|600
1620243710000|2021-05-05 19:41:50|5435|5434|5435|5434|5435|5434|5435|5434|200
1620243720000|2021-05-05 19:42:00|5436|5435|5436|5435|5436|5435|5435|5435|1003
1620243730000|2021-05-05 19:42:10|||||||||300
1620243740000|2021-05-05 19:42:20|5437|5436|5437|5436|5437|5436|5437|5436|1275
1620243750000|2021-05-05 19:42:30|5436|5435|5436|5435|5436|5435|5436|5435|400
1620243760000|2021-05-05 19:42:40|5435|5434|5435|5434|5435|5434|5435|5434|700
1620243770000|2021-05-05 19:42:50|||||||||242
1620243780000|2021-05-05 19:43:00|5434|5433|5434|5433|5434|5433|5434|5433|400
1620243790000|2021-05-05 19:43:10|5435|5434|5436|5435|5436|5435|5435|5434|2024
1620243800000|2021-05-05 19:43:20|5435|5434|5435|5434|5435|5434|5435|5434|600
1620243810000|2021-05-05 19:43:30|||||||||200
1620243820000|2021-05-05 19:43:40|5436|5435|5436|5435|5436|5435|5435|5434|1386
1620243840000|2021-05-05 19:44:00|||||||||300
1620243850000|2021-05-05 19:44:10|5435|5434|5435|5434|5435|5434|5435|5434|500
1620243860000|2021-05-05 19:44:20|||||||||500
1620243870000|2021-05-05 19:44:30|||||||||300
1620243880000|2021-05-05 19:44:40|5436|5435|5436|5435|5436|5435|5435|5434|3061
1620243890000|2021-05-05 19:44:50|5435|5434|5436|5435|5436|5435|5435|5434|200
1620243900000|2021-05-05 19:45:00|5435||5436||5436||5435||2765
1620243910000|2021-05-05 19:45:10|5437|5436|5436|5435|5437|5436|5436|5435|1100
1620243920000|2021-05-05 19:45:20|5435|5434|5435|5434|5435|5434|5435|5434|500
1620243940000|2021-05-05 19:45:40|5434|5433|5435|5434|5435|5434|5434|5433|1000
1620243950000|2021-05-05 19:45:50|||||||||100
1620243960000|2021-05-05 19:46:00|5436|5435|5436|5435|5436|5435|5436|5435|1281
1620243970000|2021-05-05 19:46:10|5437|5436|5437|5436|5437|5436|5437|5436|1872
1620243980000|2021-05-05 19:46:20|5438|5437|5438|5437|5438|5437|5438|5437|300
1620244000000|2021-05-05 19:46:40|||||||||200
1620244010000|2021-05-05 19:46:50|||||||||100
1620244020000|2021-05-05 19:47:00|5437|5436|5437|5436|5437|5436|5436|5435|7522
1620244030000|2021-05-05 19:47:10|5438|5437|5438|5437|5438|5437|5438|5437|200
1620244040000|2021-05-05 19:47:20|||||||||1099
1620244050000|2021-05-05 19:47:30|5437|5436|5437|5436|5437|5436|5436|5435|969
1620244060000|2021-05-05 19:47:40|5438|5437|5438|5437|5438|5437|5438|5437|869
1620244070000|2021-05-05 19:47:50|||||||||200
1620244080000|2021-05-05 19:48:00|||||||||500
1620244090000|2021-05-05 19:48:10|5439|5438|5439|5438|5439|5438|5439|5438|4912
1620244100000|2021-05-05 19:48:20|5440|5439|5440|5439|5440|5439|5439|5438|7698
1620244110000|2021-05-05 19:48:30|5439|5438|5438|5437|5439|5438|5438|5437|2700
1620244120000|2021-05-05 19:48:40|5439|5438|5439|5438|5439|5438|5438|5437|900
1620244130000|2021-05-05 19:48:50|5438|5437|5438|5437|5439|5438|5438|5437|400
1620244140000|2021-05-05 19:49:00|5439|5438|5439|5438|5439|5438|5438|5437|500
1620244150000|2021-05-05 19:49:10|5438|5437|5436|5435|5439|5438|5436|5434|5989
1620244160000|2021-05-05 19:49:20|5435|5434|5437|5436|5437|5436|5434|5433|2746
1620244170000|2021-05-05 19:49:30|5436|5435|5438|5437|5438|5437|5436|5435|2300
1620244180000|2021-05-05 19:49:40|5437|5436|5437|5436|5437|5436|5437|5435|400
1620244190000|2021-05-05 19:49:50|5436|5435|5437|5436|5437|5436|5436|5435|300
1620244200000|2021-05-05 19:50:00|5438|5435|5433|5431|5438|5435|5431|5427|10191
1620244210000|2021-05-05 19:50:10|5432|5432|5431|5430|5435|5434|5431|5430|2964
1620244220000|2021-05-05 19:50:20|5432|5431|5434|5433|5434|5433|5432|5431|1693
1620244230000|2021-05-05 19:50:30|5433|5432|5435|5434|5435|5434|5433|5432|2167
1620244240000|2021-05-05 19:50:40|||||||||800
1620244250000|2021-05-05 19:50:50|||||||||100
1620244260000|2021-05-05 19:51:00|||||||||2371
1620244270000|2021-05-05 19:51:10|5436|5435|5439|5438|5439|5438|5436|5435|4716
1620244280000|2021-05-05 19:51:20|||||||||400
1620244290000|2021-05-05 19:51:30|5438|5437|5438|5437|5438|5437|5437|5436|1610
1620244300000|2021-05-05 19:51:40|||||||||600
1620244310000|2021-05-05 19:51:50|||||||||801
1620244320000|2021-05-05 19:52:00|5437|5436|5437|5435|5437|5436|5436|5435|2220
1620244330000|2021-05-05 19:52:10|5436|5436|5439|5438|5439|5438|5436|5436|3703
1620244340000|2021-05-05 19:52:20|5440|5437|5440|5439|5440|5439|5440|5437|1971
1620244350000|2021-05-05 19:52:30|5441|5440|5441|5440|5442|5441|5441|5440|3772
1620244360000|2021-05-05 19:52:40|5440|5439|5441|5440|5441|5440|5440|5439|4099
1620244370000|2021-05-05 19:52:50|5442|5441|5442|5441|5443|5442|5441|5440|6941
1620244380000|2021-05-05 19:53:00|5441|5440|5442|5441|5443|5442|5441|5440|9932
1620244390000|2021-05-05 19:53:10|5441|5440|5440|5439|5442|5441|5440|5439|1200
1620244400000|2021-05-05 19:53:20|5439|5438|5440|5439|5440|5439|5439|5438|1850
1620244410000|2021-05-05 19:53:30|5439|5438|5440|5439|5440|5439|5439|5438|2300
1620244420000|2021-05-05 19:53:40|5441|5440|5441|5440|5441|5440|5441|5440|2532
1620244430000|2021-05-05 19:53:50|5442|5441|5440|5439|5442|5441|5440|5439|3091
1620244440000|2021-05-05 19:54:00|5441|5440|5441|5440|5441|5440|5440|5439|1700
1620244450000|2021-05-05 19:54:10|5442|5441|5441|5440|5442|5441|5441|5440|4131
1620244460000|2021-05-05 19:54:20|5440|5439|5439|5438|5440|5440|5439|5438|1900
1620244470000|2021-05-05 19:54:30|||||||||1000
1620244480000|2021-05-05 19:54:40|5440|5439|5442|5441|5444|5443|5440|5439|13527
1620244490000|2021-05-05 19:54:50|5441|5440|5442|5441|5442|5441|5441|5440|2050
1620244500000|2021-05-05 19:55:00|5443|5442|5443|5442|5443|5442|5442|5441|5512
1620244510000|2021-05-05 19:55:10|5444|5443|5443|5442|5445|5443|5442|5441|4833
1620244520000|2021-05-05 19:55:20|5442|5441|5442|5441|5442|5441|5442|5441|964
1620244530000|2021-05-05 19:55:30|5441|5440|5441|5440|5442|5441|5441|5440|2342
1620244540000|2021-05-05 19:55:40|5440|5439|5439|5438|5440|5439|5439|5438|2200
1620244550000|2021-05-05 19:55:50|5438|5437|5439|5438|5439|5438|5438|5437|2924
1620244560000|2021-05-05 19:56:00|5438|5437|5438|5437|5438|5437|5437|5436|1915
1620244570000|2021-05-05 19:56:10|5439|5438|5438|5437|5441|5440|5437|5436|8082
1620244580000|2021-05-05 19:56:20|5437|5436|5437|5436|5438|5437|5436|5435|3491
1620244590000|2021-05-05 19:56:30|5438|5437|5437|5436|5438|5437|5437|5436|2126
1620244600000|2021-05-05 19:56:40|5438|5437|5439|5438|5440|5439|5438|5437|2904
1620244610000|2021-05-05 19:56:50|5440|5439|5441|5440|5441|5440|5440|5439|2322
1620244620000|2021-05-05 19:57:00|5442|5441|5442|5441|5442|5441|5442|5441|4149
1620244630000|2021-05-05 19:57:10|5441|5440|5443|5442|5443|5442|5441|5440|3676
1620244640000|2021-05-05 19:57:20|5442|5441|5443|5442|5443|5442|5442|5441|1132
1620244650000|2021-05-05 19:57:30|||||||||120
1620244660000|2021-05-05 19:57:40|||||||||200
1620244670000|2021-05-05 19:57:50|5442|5441|5443|5442|5443|5442|5442|5441|3360
1620244680000|2021-05-05 19:58:00|5444|5443|5445|5444|5445|5444|5444|5443|3478
1620244690000|2021-05-05 19:58:10|5446|5445|5446|5445|5446|5445|5446|5445|3439
1620244700000|2021-05-05 19:58:20|5445|5444|5445|5444|5445|5444|5445|5444|2060
1620244710000|2021-05-05 19:58:30|5446|5445|5446|5445|5447|5446|5446|5445|14139
1620244720000|2021-05-05 19:58:40|5447|5446|5446|5445|5447|5446|5446|5445|2617
1620244730000|2021-05-05 19:58:50|||||||||3917
1620244740000|2021-05-05 19:59:00|5445|5444|5446|5445|5446|5445|5444|5443|15942
1620244750000|2021-05-05 19:59:10|5445|5444|5446|5445|5446|5445|5445|5444|4599
1620244760000|2021-05-05 19:59:20|5447|5446|5447|5446|5447|5446|5446|5445|8339
1620244770000|2021-05-05 19:59:30|||||||||7522
1620244780000|2021-05-05 19:59:40|5446|5445|5446|5445|5446|5445|5446|5445|4464
1620244790000|2021-05-05 19:59:50|5445|5444|5447|5446|5447|5446|5445|5444|18753
1620307800000|2021-05-06 13:30:00|5461|5442|5456|5440|5461|5454|5444|5440|68757
1620307810000|2021-05-06 13:30:10|5451|5441|5449|5440|5453|5449|5449|5440|2015
1620307830000|2021-05-06 13:30:30|5448|5443|5446|5439|5448|5443|5440|5436|1700
1620307840000|2021-05-06 13:30:40|5443|5441|5449|5442|5450|5447|5443|5438|3742
1620307850000|2021-05-06 13:30:50|5448|5438|5448|5443|5449|5443|5446|5438|1100
1620307860000|2021-05-06 13:31:00|5447|5442|5453|5450|5453|5450|5447|5442|3699
1620307870000|2021-05-06 13:31:10|5451|5447|5452|5445|5453|5450|5449|5443|1316
1620307880000|2021-05-06 13:31:20||5447||5447||5448||5443|100
1620307890000|2021-05-06 13:31:30|5450|5446|5449|5444|5450|5446|5449|5444|0
1620307900000|2021-05-06 13:31:40|5448|5442|5447|5440|5448|5443|5446|5440|324
1620307920000|2021-05-06 13:32:00|5446|5442|5440|5436|5446|5442|5440|5436|400
1620307930000|2021-05-06 13:32:10|5439|5435|5441|5437|5441|5439|5438|5434|1759
1620307940000|2021-05-06 13:32:20|5445|5438|5447|5443|5447|5443|5444|5438|900
1620307950000|2021-05-06 13:32:30||5442||5442||5442||5442|0
1620307960000|2021-05-06 13:32:40|5445|5443|5445|5441|5447|5443|5440|5439|5500
1620307970000|2021-05-06 13:32:50|5446|5440|5435|5431|5446|5440|5434|5431|10837
1620307980000|2021-05-06 13:33:00|5434|5432|5430|5427|5434|5432|5430|5427|5100
1620307990000|2021-05-06 13:33:10|5429|5426|5428|5425|5429|5426|5428|5425|250
1620308000000|2021-05-06 13:33:20|5430|5426|5430|5426|5434|5428|5430|5426|2700
1620308010000|2021-05-06 13:33:30|5429|5428|5437|5433|5439|5434|5429|5428|7316
1620308020000|2021-05-06 13:33:40|5435|5432|5433|5428|5435|5432|5432|5428|600
1620308030000|2021-05-06 13:33:50|5435|5430|5430|5425|5435|5433|5429|5425|4920
1620308040000|2021-05-06 13:34:00|5428|5424|5428|5425|5430|5425|5428|5424|1500
1620308050000|2021-05-06 13:34:10||5424||5423||5425||5422|400
1620308060000|2021-05-06 13:34:20|5427|5422|5426|5423|5427|5423|5425|5422|800
1620308070000|2021-05-06 13:34:30|5425|5422|5425|5422|5425|5423|5425|5422|1200
1620308080000|2021-05-06 13:34:40|5426|5423|5434|5430|5437|5435|5426|5423|8364
1620308090000|2021-05-06 13:34:50|5433|5429|5434|5429|5434|5431|5431|5427|3332
1620308100000|2021-05-06 13:35:00|5432|5427|5430|5427|5434|5431|5429|5427|38201
1620308110000|2021-05-06 13:35:10|5432|5428|5430|5427|5433|5429|5429|5427|10207
1620308120000|2021-05-06 13:35:20|5431|5428|5434|5431|5437|5434|5431|5428|8150
1620308130000|2021-05-06 13:35:30|5436|5432|5434|5430|5437|5434|5433|5430|1513
1620308140000|2021-05-06 13:35:40|5433|5431|5432|5428|5434|5431|5432|5428|400
1620308150000|2021-05-06 13:35:50|5431|5427|5431|5428|5431|5428|5428|5426|1674
1620308160000|2021-05-06 13:36:00|5430|5427|5428|5426|5430|5427|5428|5426|2237
1620308170000|2021-05-06 13:36:10|5429|5425|5430|5429|5432|5430|5427|5425|5600
1620308180000|2021-05-06 13:36:20|5429|5428|5424|5422|5429|5428|5424|5421|2408
1620308190000|2021-05-06 13:36:30|5425|5423|5427|5425|5428|5426|5424|5423|4257
1620308200000|2021-05-06 13:36:40|5426|5424|5428|5426|5428|5427|5426|5424|6370
1620308210000|2021-05-06 13:36:50|5430|5427|5426|5425|5430|5428|5426|5424|1200
1620308220000|2021-05-06 13:37:00|5430|5426|5427|5425|5430|5426|5427|5425|5656
1620308230000|2021-05-06 13:37:10|5426|5424|5430|5426|5430|5428|5425|5422|3043
1620308240000|2021-05-06 13:37:20|5429|5425|5427|5426|5429|5426|5427|5424|600
1620308250000|2021-05-06 13:37:30|5430|5428|5426|5424|5431|5428|5426|5424|1258
1620308260000|2021-05-06 13:37:40|5427|5425|5429|5425|5434|5432|5427|5425|3700
1620308270000|2021-05-06 13:37:50||5426||5427||5427||5425|440
1620308280000|2021-05-06 13:38:00|5428|5428|5433|5430|5433|5430|5428|5426|2300
1620308290000|2021-05-06 13:38:10|5434|5431|5432|5429|5435|5432|5430|5429|998
1620308300000|2021-05-06 13:38:20|5435|5430|5433|5431|5435|5432|5432|5429|800
1620308310000|2021-05-06 13:38:30|5432|5430|5432|5430|5432|5431|5429|5427|2367
1620308320000|2021-05-06 13:38:40||5429||5430||5430||5429|0
1620308330000|2021-05-06 13:38:50|5435|5431|5434|5432|5435|5432|5433|5430|850
1620308340000|2021-05-06 13:39:00|5435|5433|5432|5429|5435|5433|5432|5429|1800
1620308350000|2021-05-06 13:39:10|5435|5430|5435|5431|5435|5433|5434|5430|800
1620308360000|2021-05-06 13:39:20|5434||5434||5434||5434||0
1620308370000|2021-05-06 13:39:30|5435|5432|5435|5432|5435|5432|5435|5431|194
1620308380000|2021-05-06 13:39:40|5436|5433|5439|5436|5444|5442|5436|5433|45846
1620308390000|2021-05-06 13:39:50|5438|5437|5436|5433|5438|5437|5436|5433|1050
1620308400000|2021-05-06 13:40:00|5435|5432|5433|5430|5435|5432|5433|5430|536
1620308410000|2021-05-06 13:40:10|5432|5431|5429|5426|5432|5431|5429|5426|5200
1620308420000|2021-05-06 13:40:20|5428|5425|5419|5417|5428|5425|5419|5417|5121
1620308430000|2021-05-06 13:40:30|5418|5415|5414|5410|5419|5415|5414|5410|2084
1620308440000|2021-05-06 13:40:40|5415|5411|5412|5410|5415|5413|5411|5410|3300
1620308450000|2021-05-06 13:40:50|5411|5411|5414|5412|5415|5414|5410|5410|5110
1620308460000|2021-05-06 13:41:00|5413|5411|5413|5409|5414|5412|5406|5405|7055
1620308470000|2021-05-06 13:41:10|5412|5410|5408|5406|5412|5410|5408|5406|5820
1620308480000|2021-05-06 13:41:20|5409||5408||5409||5408||730
1620308490000|2021-05-06 13:41:30|5409|5407|5416|5413|5416|5413|5409|5407|1800
1620308500000|2021-05-06 13:41:40|5415|5412|5412|5409|5416|5412|5412|5409|200
1620308510000|2021-05-06 13:41:50|5413|5408|5408|5406|5413|5408|5408|5406|3392
1620308520000|2021-05-06 13:42:00|5407|5403|5405|5401|5407|5403|5404|5401|1751
1620308530000|2021-05-06 13:42:10|5404|5402|5398|5394|5404|5402|5393|5390|3105
1620308540000|2021-05-06 13:42:20|5397|5393|5393|5391|5397|5393|5393|5391|800
1620308550000|2021-05-06 13:42:30|5395|5392|5399|5396|5400|5399|5395|5392|3093
1620308560000|2021-05-06 13:42:40|5400|5398|5405|5401|5406|5402|5400|5398|900
1620308570000|2021-05-06 13:42:50|5404|5402|5401|5399|5405|5402|5401|5399|300
1620308580000|2021-05-06 13:43:00|5400|5397|5400|5397|5400|5398|5398|5396|500
1620308590000|2021-05-06 13:43:10|5399||5400||5400||5399||1094
1620308600000|2021-05-06 13:43:20|5399|5396|5399|5397|5399|5397|5399|5395|100
1620308610000|2021-05-06 13:43:30|5397|5395|5396|5392|5397|5396|5394|5391|3304
1620308620000|2021-05-06 13:43:40|5395|5393|5395|5391|5395|5393|5395|5391|313
1620308630000|2021-05-06 13:43:50|5394|5392|5395|5393|5395|5393|5394|5391|800
1620308640000|2021-05-06 13:44:00||5392||5392||5393||5392|1138
1620308650000|2021-05-06 13:44:10|||||||||600
1620308660000|2021-05-06 13:44:20|5396|5394|5394|5391|5398|5396|5394|5391|4769
1620308670000|2021-05-06 13:44:30|5393|5389|5391|5388|5393|5389|5391|5388|250
1620308680000|2021-05-06 13:44:40|5389|5387|5393|5389|5398|5392|5389|5387|2400
1620308690000|2021-05-06 13:44:50|5394|5390|5391|5389|5394|5391|5391|5388|100
1620308700000|2021-05-06 13:45:00|5390|5388|5392|5389|5395|5394|5390|5387|9777
1620308710000|2021-05-06 13:45:10|5391|5390|5392|5390|5392|5390|5391|5390|300
1620308720000|2021-05-06 13:45:20|5393|5391|5395|5392|5395|5392|5393|5391|700
1620308730000|2021-05-06 13:45:30|||||||||2000
1620308740000|2021-05-06 13:45:40|5397|5393|5395|5392|5397|5396|5394|5392|4420
1620308750000|2021-05-06 13:45:50|5397|5393|5398|5395|5400|5397|5396|5393|800
1620308760000|2021-05-06 13:46:00|5399|5396|5402|5399|5402|5399|5398|5396|1819
1620308770000|2021-05-06 13:46:10|5401|5398|5397|5395|5401|5398|5397|5395|2055
1620308780000|2021-05-06 13:46:20|5396|5394|5399|5397|5399|5398|5396|5394|1000
1620308790000|2021-05-06 13:46:30|5402|5398|5398|5396|5402|5399|5398|5396|1680
1620308800000|2021-05-06 13:46:40|5396|5394|5396|5394|5400|5398|5395|5394|2168
1620308810000|2021-05-06 13:46:50|5395|5393|5395|5393|5396|5393|5394|5393|500
1620308820000|2021-05-06 13:47:00|5394|5392|5392|5390|5395|5393|5392|5390|1000
1620308830000|2021-05-06 13:47:10|5391||5392||5392||5390||2504
1620308840000|2021-05-06 13:47:20|5391|5391|5392|5390|5392|5391|5391|5390|1891
1620308850000|2021-05-06 13:47:30|5391|5389|5391|5390|5391|5390|5390|5389|1700
1620308860000|2021-05-06 13:47:40|5392|5391|5391|5389|5392|5391|5391|5389|2200
1620308870000|2021-05-06 13:47:50|5392|5390|5392|5390|5392|5390|5392|5390|300
1620308880000|2021-05-06 13:48:00|5391|5391|5390|5388|5391|5391|5389|5388|2579
1620308890000|2021-05-06 13:48:10|5389|5387|5386|5384|5390|5387|5384|5383|1494
1620308900000|2021-05-06 13:48:20|5387|5385|5384|5381|5387|5385|5384|5381|2800
1620308910000|2021-05-06 13:48:30|5383|5382|5384|5382|5384|5382|5382|5381|400
1620308920000|2021-05-06 13:48:40||5381||5381||5381||5381|100
1620308930000|2021-05-06 13:48:50|5383|5382|5386|5384|5387|5385|5383|5382|1500
1620308940000|2021-05-06 13:49:00|5385|5383|5383|5381|5385|5383|5382|5381|400
1620308950000|2021-05-06 13:49:10|5385|5382|5384|5382|5385|5383|5383|5381|1950
1620308960000|2021-05-06 13:49:20|5387|5383|5389|5387|5390|5388|5386|5383|900
1620308970000|2021-05-06 13:49:30|5391|5388|5389|5387|5391|5389|5389|5387|600
1620308980000|2021-05-06 13:49:40|5390|5388|5389|5386|5390|5388|5389|5386|200
1620308990000|2021-05-06 13:49:50|5390|5387|5388|5386|5390|5387|5387|5386|1300
1620309000000|2021-05-06 13:50:00|5386|5385|5387|5384|5388|5386|5386|5384|1500
1620309010000|2021-05-06 13:50:10||5385||5385||5385||5385|400
1620309020000|2021-05-06 13:50:20|5386|5386|5389|5387|5389|5387|5386|5385|1500
1620309030000|2021-05-06 13:50:30|5388|5385|5386|5384|5388|5385|5385|5384|2200
1620309040000|2021-05-06 13:50:40|5385|5385|5381|5379|5386|5385|5380|5378|3100
1620309050000|2021-05-06 13:50:50|5380|5378|5378|5376|5380|5379|5378|5376|700
1620309060000|2021-05-06 13:51:00|5377|5375|5378|5376|5380|5378|5377|5375|1409
1620309070000|2021-05-06 13:51:10|5377|5375|5379|5378|5379|5378|5377|5375|1100
1620309080000|2021-05-06 13:51:20|5380|5379|5379|5377|5381|5379|5379|5377|400
1620309090000|2021-05-06 13:51:30||5376||5377||5378||5376|0
1620309100000|2021-05-06 13:51:40|5378|5376|5378|5376|5378|5376|5378|5376|350
1620309110000|2021-05-06 13:51:50|5377|5375|5378|5376|5378|5377|5375|5374|1659
1620309120000|2021-05-06 13:52:00|5377|5374|5381|5379|5382|5380|5376|5374|900
1620309130000|2021-05-06 13:52:10|5382|5380|5381|5379|5383|5380|5381|5379|500
1620309140000|2021-05-06 13:52:20|5383|5380|5384|5381|5384|5382|5383|5380|700
1620309150000|2021-05-06 13:52:30|5385|5382|5384|5382|5385|5382|5384|5382|1635
1620309170000|2021-05-06 13:52:50|5387|5383|5387|5384|5387|5384|5387|5382|400
1620309180000|2021-05-06 13:53:00|5386|5385|5387|5385|5387|5385|5386|5384|900
1620309190000|2021-05-06 13:53:10|5386|5384|5384|5382|5387|5385|5384|5382|700
1620309200000|2021-05-06 13:53:20|||||||||100
1620309210000|2021-05-06 13:53:30|5383|5383|5388|5385|5393|5390|5383|5383|26504
1620309220000|2021-05-06 13:53:40|5387|5386|5387|5384|5388|5387|5387|5384|2932
1620309230000|2021-05-06 13:53:50|5390|5385|5390|5388|5390|5388|5390|5385|750
1620309240000|2021-05-06 13:54:00|5389|5387|5388|5386|5389|5387|5388|5385|0
1620309250000|2021-05-06 13:54:10|5389|5387|5390|5388|5390|5388|5389|5387|1947
1620309260000|2021-05-06 13:54:20|5389|5387|5390|5388|5390|5388|5388|5387|430
1620309270000|2021-05-06 13:54:30|5391|5389|5397|5394|5397|5394|5391|5389|1300
1620309280000|2021-05-06 13:54:40|5396|5395|5395|5393|5396|5395|5394|5393|444
1620309290000|2021-05-06 13:54:50|5394|5391|5394|5393|5395|5393|5394|5391|600
1620309300000|2021-05-06 13:55:00|5393|5391|5388|5386|5393|5391|5388|5386|1880
1620309310000|2021-05-06 13:55:10|5387|5384|5386|5384|5387|5385|5384|5383|500
1620309320000|2021-05-06 13:55:20|5385|5383|5385|5383|5385|5383|5384|5382|100
1620309330000|2021-05-06 13:55:30|5386|5382|5387|5385|5389|5386|5386|5382|686
1620309340000|2021-05-06 13:55:40||5384||5385||5385||5384|300
1620309350000|2021-05-06 13:55:50|5388|5386|5389|5387|5390|5387|5388|5386|900
1620309360000|2021-05-06 13:56:00|5388|5386|5388|5386|5389|5388|5388|5386|1014
1620309370000|2021-05-06 13:56:10|5389|5387|5385|5383|5389|5387|5385|5383|200
1620309380000|2021-05-06 13:56:20|5387|5384|5386|5384|5387|5384|5385|5384|800
1620309390000|2021-05-06 13:56:30|5385|5383|5385|5383|5385|5383|5384|5382|200
1620309400000|2021-05-06 13:56:40|5384|5382|5386|5384|5386|5384|5383|5382|881
1620309410000|2021-05-06 13:56:50|||||||||400
1620309420000|2021-05-06 13:57:00|5385|5383|5385|5383|5385|5383|5385|5383|1237
1620309430000|2021-05-06 13:57:10||5382||5383||5383||5382|1102
1620309440000|2021-05-06 13:57:20||5382||5382||5382||5382|400
1620309450000|2021-05-06 13:57:30|5384|5383|5385|5383|5385|5383|5383|5382|1100
1620309460000|2021-05-06 13:57:40|5384|5382|5384|5382|5385|5383|5384|5382|980
1620309470000|2021-05-06 13:57:50|5383|5381|5382|5381|5383|5382|5382|5381|200
1620309480000|2021-05-06 13:58:00|5383|5382|5383|5381|5383|5382|5383|5381|537
1620309490000|2021-05-06 13:58:10|||||||||100
1620309500000|2021-05-06 13:58:20|5382||5382||5382||5382||1100
1620309510000|2021-05-06 13:58:30|5381|5380|5382|5380|5382|5381|5381|5380|0
1620309520000|2021-05-06 13:58:40||5381||5381||5381||5381|0
1620309540000|2021-05-06 13:59:00|5384|5382|5382|5380|5385|5384|5381|5380|2400
1620309550000|2021-05-06 13:59:10|5381|5381|5377|5375|5381|5381|5376|5375|2188
1620309560000|2021-05-06 13:59:20|5376|5374|5375|5373|5376|5374|5374|5372|1550
1620309570000|2021-05-06 13:59:30|5374|5372|5373|5372|5374|5372|5373|5372|200
1620309580000|2021-05-06 13:59:40|5374|5371|5371|5370|5374|5373|5371|5370|2100
1620309590000|2021-05-06 13:59:50|5370|5369|5369|5367|5370|5369|5369|5367|850
1620309600000|2021-05-06 14:00:00|5368|5368|5367|5365|5369|5368|5364|5362|2600
1620309610000|2021-05-06 14:00:10|5369|5366|5373|5371|5373|5371|5368|5366|3500
1620309620000|2021-05-06 14:00:20|5374|5373|5373|5372|5375|5374|5373|5372|10207
1620309630000|2021-05-06 14:00:30|5372|5371|5372|5371|5373|5372|5372|5371|400
1620309640000|2021-05-06 14:00:40|5373|5372|5376|5375|5378|5377|5373|5372|2100
1620309650000|2021-05-06 14:00:50|5375|5373|5374|5372|5376|5374|5374|5372|1300
1620309660000|2021-05-06 14:01:00|5373|5373|5374|5372|5374|5373|5373|5372|611
1620309670000|2021-05-06 14:01:10|5373|5371|5372|5371|5374|5372|5372|5371|1000
1620309680000|2021-05-06 14:01:20|5373|5372|5374|5372|5374|5373|5373|5372|400
1620309690000|2021-05-06 14:01:30|5375|5373|5374|5372|5376|5374|5373|5372|1500
1620309700000|2021-05-06 14:01:40|5373|5371|5371|5369|5374|5371|5371|5369|427
1620309710000|2021-05-06 14:01:50|5372|5368|5371|5369|5372|5369|5370|5368|1200
1620309720000|2021-05-06 14:02:00|5372|5370|5373|5370|5374|5372|5372|5370|1912
1620309730000|2021-05-06 14:02:10|5374|5371|5373|5371|5375|5374|5373|5371|655
1620309740000|2021-05-06 14:02:20|5374|5372|5373|5371|5375|5374|5371|5369|44445
1620309750000|2021-05-06 14:02:30|5372|5370|5370|5369|5372|5370|5369|5368|1300
1620309760000|2021-05-06 14:02:40|5369|5368|5370|5368|5370|5369|5369|5368|2000
1620309770000|2021-05-06 14:02:50|5371|5369|5372|5370|5373|5372|5371|5369|4364
1620309780000|2021-05-06 14:03:00|5371|5368|5369|5367|5371|5368|5368|5367|962
1620309790000|2021-05-06 14:03:10|5368|5369|5368|5367|5370|5369|5368|5367|3600
1620309800000|2021-05-06 14:03:20|5369|5368|5368|5367|5369|5368|5368|5367|1000
1620309810000|2021-05-06 14:03:30|5367|5366|5365|5363|5368|5367|5365|5363|1700
1620309820000|2021-05-06 14:03:40|5364|5364|5366|5364|5366|5364|5364|5364|700
1620309830000|2021-05-06 14:03:50|5365|5363|5366|5364|5366|5365|5365|5363|2483
1620309840000|2021-05-06 14:04:00|5365|5365|5365|5363|5365|5365|5365|5363|916
1620309850000|2021-05-06 14:04:10|5366|5364|5367|5365|5369|5368|5366|5364|3000
1620309860000|2021-05-06 14:04:20|5366|5364|5365|5363|5366|5364|5365|5363|0
1620309870000|2021-05-06 14:04:30|5366|5364|5367|5365|5368|5365|5366|5364|700
1620309880000|2021-05-06 14:04:40|5368|5366|5370|5369|5370|5369|5368|5366|1300
1620309890000|2021-05-06 14:04:50|5369|5368|5368|5367|5369|5368|5368|5367|1400
1620309900000|2021-05-06 14:05:00|5369|5366|5368|5366|5369|5366|5367|5366|511
1620309910000|2021-05-06 14:05:10|5367|5367|5367|5366|5369|5368|5367|5366|2065
1620309920000|2021-05-06 14:05:20|5366|5365|5365|5363|5366|5365|5365|5363|600
1620309930000|2021-05-06 14:05:30|5364|5362|5366|5364|5366|5365|5362|5360|1663
1620309940000|2021-05-06 14:05:40|5365|5363|5366|5363|5366|5364|5365|5363|150
1620309950000|2021-05-06 14:05:50|5365||5364||5365||5364||665
1620309960000|2021-05-06 14:06:00|5363|5362|5362|5361|5364|5362|5361|5360|1400
1620309970000|2021-05-06 14:06:10|5361|5360|5360|5358|5361|5360|5358|5357|1806
1620309980000|2021-05-06 14:06:20|5359|5359|5354|5353|5359|5359|5354|5353|3851
1620309990000|2021-05-06 14:06:30|5355|5354|5354|5353|5356|5355|5354|5353|500
1620310000000|2021-05-06 14:06:40|5353|5352|5352|5351|5354|5353|5350|5348|5807
1620310010000|2021-05-06 14:06:50|5351|5350|5353|5352|5353|5352|5351|5350|1300
1620310020000|2021-05-06 14:07:00|5354|5351|5357|5354|5357|5355|5354|5351|2005
1620310030000|2021-05-06 14:07:10||5355||5355||5355||5355|500
1620310040000|2021-05-06 14:07:20|5356|5354|5356|5354|5358|5355|5356|5354|915
1620310050000|2021-05-06 14:07:30|5357|5355|5354|5352|5357|5355|5354|5352|2246
1620310060000|2021-05-06 14:07:40|5355|5353|5356|5355|5359|5357|5355|5353|2531
1620310070000|2021-05-06 14:07:50|5355|5354|5354|5352|5355|5354|5354|5352|856
1620310080000|2021-05-06 14:08:00|5355|5353|5353|5351|5357|5356|5353|5351|2291
1620310090000|2021-05-06 14:08:10|5352|5352|5354|5353|5354|5353|5352|5352|3400
1620310100000|2021-05-06 14:08:20|5357|5354|5353|5352|5357|5355|5353|5352|1719
1620310110000|2021-05-06 14:08:30|5354|5353|5354|5353|5354|5353|5354|5353|626
1620310120000|2021-05-06 14:08:40|5355|5354|5356|5354|5357|5355|5354|5353|1400
1620310130000|2021-05-06 14:08:50|5357|5355|5357|5355|5357|5355|5357|5355|200
1620310140000|2021-05-06 14:09:00|5358|5354|5356|5355|5358|5355|5356|5354|1300
1620310150000|2021-05-06 14:09:10|5355|5354|5353|5351|5355|5354|5352|5351|7073
1620310160000|2021-05-06 14:09:20|5352|5349|5351|5349|5352|5349|5349|5348|2402
1620310170000|2021-05-06 14:09:30|5350|5350|5351|5350|5351|5350|5350|5350|900
1620310180000|2021-05-06 14:09:40|5352|5351|5350|5348|5352|5351|5349|5347|928
1620310190000|2021-05-06 14:09:50|5349|5347|5347|5344|5349|5347|5347|5344|100
1620310200000|2021-05-06 14:10:00|5348|5345|5350|5347|5350|5348|5348|5345|600
1620310210000|2021-05-06 14:10:10|5349|5348|5349|5348|5349|5348|5349|5347|1014
1620310220000|2021-05-06 14:10:20|5350|5347|5354|5351|5354|5351|5350|5347|599
1620310230000|2021-05-06 14:10:30|5353|5352|5354|5352|5354|5353|5353|5351|1000
1620310240000|2021-05-06 14:10:40|5355|5351|5354|5352|5355|5353|5354|5351|200
1620310250000|2021-05-06 14:10:50|5353|5350|5353|5350|5353|5350|5353|5350|617
1620310260000|2021-05-06 14:11:00|5352|5351|5352|5350|5353|5351|5352|5350|700
1620310270000|2021-05-06 14:11:10|5351|5349|5350|5349|5351|5349|5350|5348|1272
1620310280000|2021-05-06 14:11:20|5349|5348|5349|5348|5349|5348|5349|5348|150
1620310290000|2021-05-06 14:11:30|5350|5349|5354|5353|5354|5353|5350|5349|2269
1620310300000|2021-05-06 14:11:40|5357|5354|5359|5357|5359|5357|5357|5354|1400
1620310310000|2021-05-06 14:11:50|5360|5358|5357|5355|5360|5358|5357|5355|300
1620310320000|2021-05-06 14:12:00|5358||5357||5358||5357||491
1620310330000|2021-05-06 14:12:10|5358|5356|5363|5360|5364|5361|5358|5356|1763
1620310340000|2021-05-06 14:12:20|5362|5361|5359|5357|5362|5361|5359|5357|1051
1620310350000|2021-05-06 14:12:30|5360|5358|5360|5358|5361|5360|5360|5358|4939
1620310360000|2021-05-06 14:12:40|5361|5359|5363|5361|5365|5363|5361|5359|1412
1620310380000|2021-05-06 14:13:00|5362||5363||5363||5362||2089
1620310390000|2021-05-06 14:13:10|5364|5362|5366|5364|5366|5364|5364|5362|1246
1620310400000|2021-05-06 14:13:20|5365|5365|5361|5360|5365|5365|5361|5360|1835
1620310410000|2021-05-06 14:13:30|5359|5357|5359|5357|5359|5357|5359|5357|200
1620310420000|2021-05-06 14:13:40|5358||5359||5359||5358||0
1620310430000|2021-05-06 14:13:50|5358|5356|5356|5355|5358|5356|5355|5354|3095
1620310440000|2021-05-06 14:14:00|5357|5356|5357|5356|5360|5358|5357|5356|3046
1620310450000|2021-05-06 14:14:10|5359|5357|5358|5356|5359|5357|5357|5356|200
1620310460000|2021-05-06 14:14:20|5357||5358||5358||5357||0
1620310470000|2021-05-06 14:14:30|5357|5355|5356|5356|5358|5356|5356|5355|1602
1620310480000|2021-05-06 14:14:40|5357|5357|5360|5357|5360|5358|5357|5356|100
1620310490000|2021-05-06 14:14:50|5362|5358|5357|5355|5362|5360|5356|5355|2165
1620310500000|2021-05-06 14:15:00|5356|5354|5355|5354|5356|5354|5354|5354|1165
1620310510000|2021-05-06 14:15:10|5354|5353|5355|5353|5355|5354|5354|5353|1626
1620310520000|2021-05-06 14:15:20|5354||5355||5355||5354||300
1620310530000|2021-05-06 14:15:30|5356|5354|5356|5355|5356|5355|5356|5354|800
1620310540000|2021-05-06 14:15:40|5357|5356|5359|5357|5359|5357|5356|5354|1792
1620310550000|2021-05-06 14:15:50|5361|5358|5359|5357|5361|5358|5358|5357|400
1620310560000|2021-05-06 14:16:00|5358|5358|5362|5360|5362|5360|5358|5358|700
1620310570000|2021-05-06 14:16:10||5359||5361||5361||5359|243
1620310580000|2021-05-06 14:16:20|5363|5362|5365|5363|5365|5363|5363|5362|1354
1620310590000|2021-05-06 14:16:30|5364|5362|5367|5364|5367|5364|5364|5362|900
1620310600000|2021-05-06 14:16:40|5366|5366|5364|5362|5366|5366|5363|5362|2904
1620310610000|2021-05-06 14:16:50|5363|5361|5360|5358|5364|5361|5360|5358|700
1620310620000|2021-05-06 14:17:00|5359|5357|5357|5356|5359|5357|5357|5356|0
1620310630000|2021-05-06 14:17:10|5356|5355|5356|5354|5356|5355|5356|5354|700
1620310640000|2021-05-06 14:17:20|5357|5355|5358|5357|5359|5358|5357|5355|1399
1620310650000|2021-05-06 14:17:30|5359|5356|5359|5356|5360|5358|5359|5356|300
1620310660000|2021-05-06 14:17:40|5360|5357|5357|5356|5360|5357|5357|5356|100
1620310670000|2021-05-06 14:17:50|5358|5355|5359|5356|5359|5357|5358|5355|473
1620310680000|2021-05-06 14:18:00|5358|5355|5356|5353|5358|5355|5355|5353|200
1620310690000|2021-05-06 14:18:10|5355|5354|5355|5353|5355|5354|5354|5353|100
1620310700000|2021-05-06 14:18:20|5354||5354||5354||5354||300
1620310710000|2021-05-06 14:18:30|5355|5354|5353|5353|5355|5354|5353|5351|2599
1620310720000|2021-05-06 14:18:40|5354|5354|5353|5351|5355|5354|5352|5351|2080
1620310730000|2021-05-06 14:18:50|5352|5350|5355|5352|5355|5352|5350|5349|1100
1620310740000|2021-05-06 14:19:00|5354|5353|5355|5353|5355|5354|5354|5352|1100
1620310750000|2021-05-06 14:19:10|||||||||200
1620310760000|2021-05-06 14:19:20||5352||5353||5353||5352|200
1620310770000|2021-05-06 14:19:30|||||||||291
1620310780000|2021-05-06 14:19:40|5356|5354|5358|5356|5358|5357|5356|5354|471
1620310790000|2021-05-06 14:19:50|5357|5355|5360|5357|5361|5359|5355|5354|12507
1620310800000|2021-05-06 14:20:00|5359|5356|5358|5356|5359|5356|5358|5356|1100
1620310810000|2021-05-06 14:20:10|5359|5357|5363|5360|5363|5362|5359|5357|1400
1620310820000|2021-05-06 14:20:20||5361||5361||5362||5360|200
1620310830000|2021-05-06 14:20:30|5364|5362|5367|5364|5367|5364|5364|5362|400
1620310840000|2021-05-06 14:20:40|5365|5363|5366|5363|5366|5363|5364|5363|700
1620310850000|2021-05-06 14:20:50||5364||5364||5365||5364|2700
1620310860000|2021-05-06 14:21:00|5367|5365|5368|5366|5369|5366|5367|5365|705
1620310870000|2021-05-06 14:21:10|5367|5365|5365|5364|5367|5365|5365|5363|1500
1620310880000|2021-05-06 14:21:20|5364|5363|5363|5361|5364|5363|5363|5361|1852
1620310900000|2021-05-06 14:21:40|5364|5362|5363|5362|5365|5364|5363|5362|1200
1620310910000|2021-05-06 14:21:50|5364|5363|5361|5359|5364|5363|5361|5359|21958
1620310920000|2021-05-06 14:22:00|5360|5358|5358|5357|5361|5358|5358|5357|813
1620310930000|2021-05-06 14:22:10|5359|5358|5361|5359|5361|5360|5359|5358|1550
1620310940000|2021-05-06 14:22:20|5360|5360|5364|5362|5365|5362|5360|5360|500
1620310950000|2021-05-06 14:22:30|5365|5363|5369|5367|5370|5368|5365|5363|900
1620310960000|2021-05-06 14:22:40|5370|5369|5370|5368|5372|5370|5368|5367|600
1620310970000|2021-05-06 14:22:50|5371|5369|5371|5369|5373|5371|5370|5369|1400
1620310980000|2021-05-06 14:23:00|5372|5370|5375|5373|5375|5373|5372|5370|1125
1620310990000|2021-05-06 14:23:10|5374|5372|5377|5374|5377|5376|5374|5372|2688
1620311000000|2021-05-06 14:23:20|||||||||309
1620311010000|2021-05-06 14:23:30||5375||5375||5376||5375|620
1620311020000|2021-05-06 14:23:40||5376||5376||5376||5376|599
1620311030000|2021-05-06 14:23:50|5376|5375|5374|5372|5376|5375|5373|5371|700
1620311040000|2021-05-06 14:24:00|5373|5371|5369|5366|5373|5371|5369|5366|3507
1620311050000|2021-05-06 14:24:10|5370|5367|5370|5367|5370|5369|5369|5367|700
1620311060000|2021-05-06 14:24:20|5369|5368|5370|5368|5371|5369|5368|5368|32354
1620311070000|2021-05-06 14:24:30|5369|5369|5365|5363|5369|5369|5365|5363|4509
1620311080000|2021-05-06 14:24:40|5366|5365|5368|5366|5368|5366|5366|5364|642
1620311090000|2021-05-06 14:24:50|5367|5365|5367|5364|5367|5365|5365|5364|700
1620311100000|2021-05-06 14:25:00|5366|5365|5365|5364|5367|5365|5365|5364|300
1620311110000|2021-05-06 14:25:10|5364|5363|5364|5363|5365|5364|5364|5362|747
1620311120000|2021-05-06 14:25:20|5363|5361|5363|5361|5363|5361|5363|5361|2640
1620311130000|2021-05-06 14:25:30|5364|5362|5365|5363|5366|5364|5364|5362|17904
1620311140000|2021-05-06 14:25:40|5366|5362|5370|5368|5370|5368|5365|5362|2100
1620311150000|2021-05-06 14:25:50|5369|5366|5370|5367|5371|5367|5367|5365|1900
1620311160000|2021-05-06 14:26:00|5371||5370||5371||5370||230
1620311170000|2021-05-06 14:26:10|5369|5368|5366|5365|5370|5368|5366|5365|1833
1620311180000|2021-05-06 14:26:20|5365|5364|5364|5362|5366|5365|5363|5362|4687
1620311190000|2021-05-06 14:26:30|5365|5363|5365|5363|5366|5365|5363|5362|6155
1620311200000|2021-05-06 14:26:40|5364|5362|5364|5361|5364|5362|5363|5360|3300
1620311210000|2021-05-06 14:26:50|5363|5362|5368|5367|5368|5367|5363|5361|2900
1620311220000|2021-05-06 14:27:00|5367|5366|5367|5365|5367|5366|5365|5363|2884
1620311230000|2021-05-06 14:27:10|5366|5364|5361|5360|5366|5365|5361|5360|10615
1620311240000|2021-05-06 14:27:20|5362|5361|5362|5360|5362|5361|5361|5360|1600
1620311250000|2021-05-06 14:27:30|5361|5359|5361|5359|5361|5360|5360|5358|2140
1620311260000|2021-05-06 14:27:40|5360|5360|5360|5358|5360|5360|5359|5358|2461
1620311270000|2021-05-06 14:27:50|5361|5359|5361|5360|5361|5360|5360|5359|6605
1620311280000|2021-05-06 14:28:00|5362|5361|5363|5361|5363|5361|5362|5361|500
1620311290000|2021-05-06 14:28:10|||||||||300
1620311300000|2021-05-06 14:28:20|5362|5360|5362|5360|5362|5360|5361|5359|26464
1620311310000|2021-05-06 14:28:30|5363|5361|5363|5361|5363|5362|5363|5361|1030
1620311320000|2021-05-06 14:28:40|5364|5362|5360|5359|5365|5364|5360|5359|23436
1620311330000|2021-05-06 14:28:50|5361|5360|5361|5360|5361|5360|5361|5359|512
1620311340000|2021-05-06 14:29:00|5363|5359|5363|5361|5364|5362|5363|5359|3519
1620311350000|2021-05-06 14:29:10|5364|5363|5364|5362|5365|5363|5364|5362|800
1620311360000|2021-05-06 14:29:20|5365|5363|5363|5361|5365|5363|5362|5361|800
1620311370000|2021-05-06 14:29:30|||||||||500
1620311380000|2021-05-06 14:29:40|5364|5362|5366|5364|5367|5364|5364|5362|2558
1620311390000|2021-05-06 14:29:50|5367|5363|5362|5361|5367|5363|5362|5361|2000
1620311400000|2021-05-06 14:30:00|5361|5360|5361|5360|5362|5361|5361|5359|4681
1620311410000|2021-05-06 14:30:10|5360|5359|5364|5362|5364|5362|5360|5359|2500
1620311420000|2021-05-06 14:30:20|5363|5363|5362|5361|5364|5363|5362|5361|800
1620311430000|2021-05-06 14:30:30|5361|5360|5360|5359|5361|5360|5360|5359|1900
1620311440000|2021-05-06 14:30:40|5359|5358|5358|5357|5359|5358|5358|5357|1100
1620311450000|2021-05-06 14:30:50|5359|5358|5359|5357|5359|5358|5358|5357|1200
1620311460000|2021-05-06 14:31:00||5358||5358||5358||5358|1046
1620311470000|2021-05-06 14:31:10|5360|5359|5362|5360|5362|5360|5360|5359|1523
1620311480000|2021-05-06 14:31:20|5363|5361|5363|5361|5364|5363|5362|5360|1106
1620311490000|2021-05-06 14:31:30|5364|5360|5367|5365|5367|5365|5364|5360|1365
1620311500000|2021-05-06 14:31:40|5366|5364|5369|5368|5369|5368|5365|5364|2013
1620311510000|2021-05-06 14:31:50|5370|5369|5371|5368|5371|5370|5369|5368|3530
1620311520000|2021-05-06 14:32:00|5370|5369|5371|5369|5371|5370|5369|5368|2731
1620311530000|2021-05-06 14:32:10|5370|5370|5379|5378|5379|5378|5370|5368|20816
1620311540000|2021-05-06 14:32:20|5378|5377|5378|5376|5378|5377|5378|5376|1400
1620311550000|2021-05-06 14:32:30|5379|5377|5380|5377|5382|5381|5379|5377|2200
1620311560000|2021-05-06 14:32:40|5379|5376|5382|5381|5382|5381|5378|5376|2941
1620311570000|2021-05-06 14:32:50|||||||||1200
1620311580000|2021-05-06 14:33:00|5381|5380|5380|5378|5381|5380|5379|5377|1545
1620311590000|2021-05-06 14:33:10|5379|5377|5376|5374|5379|5377|5376|5374|600
1620311600000|2021-05-06 14:33:20|5375|5373|5371|5369|5375|5373|5371|5369|1249
1620311610000|2021-05-06 14:33:30|5370|5370|5369|5367|5370|5370|5368|5367|600
1620311620000|2021-05-06 14:33:40|5370|5368|5372|5371|5372|5371|5370|5368|2100
1620311630000|2021-05-06 14:33:50|5371|5370|5372|5370|5372|5371|5370|5369|963
1620311640000|2021-05-06 14:34:00|5371|5371|5372|5370|5372|5371|5371|5369|200
1620311650000|2021-05-06 14:34:10|5371|5369|5372|5370|5372|5370|5370|5369|300
1620311660000|2021-05-06 14:34:20|||||||||106
1620311670000|2021-05-06 14:34:30|5371|5371|5371|5368|5371|5371|5370|5368|2000
1620311680000|2021-05-06 14:34:40|5370|5369|5370|5368|5370|5369|5370|5368|800
1620311690000|2021-05-06 14:34:50|||||||||186
1620311700000|2021-05-06 14:35:00|5371|5369|5371|5370|5371|5370|5371|5369|1350
1620311710000|2021-05-06 14:35:10|5370|5369|5371|5369|5371|5370|5370|5369|300
1620311720000|2021-05-06 14:35:20|5372|5370|5369|5368|5372|5371|5369|5368|2221
1620311730000|2021-05-06 14:35:30|5370|5369|5371|5369|5372|5370|5370|5369|1700
1620311740000|2021-05-06 14:35:40|5372|5370|5372|5370|5372|5371|5371|5370|1094
1620311750000|2021-05-06 14:35:50|||||||||400
1620311760000|2021-05-06 14:36:00|||||||||400
1620311770000|2021-05-06 14:36:10|5373|5371|5376|5375|5377|5375|5373|5371|2750
1620311780000|2021-05-06 14:36:20|5377|5374|5376|5374|5377|5375|5376|5373|200
1620311790000|2021-05-06 14:36:30|5375||5375||5375||5375||300
1620311800000|2021-05-06 14:36:40|5376|5375|5376|5375|5376|5375|5376|5375|4783
1620311810000|2021-05-06 14:36:50|5375|5374|5376|5374|5376|5374|5372|5371|1509
1620311820000|2021-05-06 14:37:00|5377|5373|5377|5374|5377|5375|5376|5373|500
1620311830000|2021-05-06 14:37:10|5378|5376|5378|5375|5378|5376|5378|5375|335
1620311840000|2021-05-06 14:37:20||5376||5376||5377||5376|0
1620311850000|2021-05-06 14:37:30|5377|5377|5378|5377|5378|5377|5377|5377|500
1620311860000|2021-05-06 14:37:40|5379|5378|5380|5378|5380|5378|5379|5377|400
1620311870000|2021-05-06 14:37:50|5379|5377|5380|5377|5380|5377|5379|5377|100
1620311880000|2021-05-06 14:38:00|5379|5376|5378|5376|5379|5376|5376|5375|500
1620311890000|2021-05-06 14:38:10|5377||5377||5377||5377||200
1620311900000|2021-05-06 14:38:20|5376|5375|5375|5374|5376|5375|5375|5374|100
1620311920000|2021-05-06 14:38:40|5376|5375|5377|5376|5377|5376|5375|5375|300
1620311930000|2021-05-06 14:38:50|5376|5373|5375|5374|5376|5374|5375|5373|500
1620311940000|2021-05-06 14:39:00|5374|5373|5372|5371|5374|5373|5371|5370|1686
1620311950000|2021-05-06 14:39:10|5371|5370|5371|5370|5372|5370|5371|5369|131
1620311960000|2021-05-06 14:39:20|5372|5369|5370|5369|5372|5369|5370|5369|100
1620311970000|2021-05-06 14:39:30||5368||5369||5369||5368|200
1620311980000|2021-05-06 14:39:40||5368||5368||5369||5368|0
1620311990000|2021-05-06 14:39:50|5369|5369|5369|5367|5370|5369|5369|5367|100
1620312000000|2021-05-06 14:40:00|5368|5366|5367|5364|5368|5366|5365|5364|965
1620312010000|2021-05-06 14:40:10||5365||5365||5365||5365|0
1620312020000|2021-05-06 14:40:20||5364||5366||5366||5364|0
1620312030000|2021-05-06 14:40:30|5366|5365|5365|5362|5366|5365|5365|5362|8723
1620312040000|2021-05-06 14:40:40|5364||5364||5364||5364||200
1620312050000|2021-05-06 14:40:50|5363|5363|5365|5362|5365|5364|5363|5362|1176
1620312060000|2021-05-06 14:41:00|5364|5363|5364|5362|5364|5363|5363|5362|500
1620312070000|2021-05-06 14:41:10|||||||||100
1620312090000|2021-05-06 14:41:30|5363|5360|5361|5358|5363|5360|5361|5358|613
1620312100000|2021-05-06 14:41:40||5359||5358||5359||5358|0
1620312110000|2021-05-06 14:41:50|5362|5359|5361|5359|5362|5361|5361|5359|953
1620312120000|2021-05-06 14:42:00|5362|5360|5365|5363|5366|5364|5361|5359|3333
1620312130000|2021-05-06 14:42:10|5366|5364|5365|5363|5366|5365|5365|5363|700
1620312140000|2021-05-06 14:42:20|||||||||100
1620312150000|2021-05-06 14:42:30|||||||||1943
1620312160000|2021-05-06 14:42:40|5364|5362|5361|5360|5364|5362|5361|5360|400
1620312170000|2021-05-06 14:42:50|5360|5359|5359|5358|5360|5359|5359|5357|1758
1620312180000|2021-05-06 14:43:00|5360|5359|5359|5358|5360|5359|5359|5358|1386
1620312190000|2021-05-06 14:43:10|5358|5357|5358|5357|5359|5357|5358|5357|2265
1620312200000|2021-05-06 14:43:20|||||||||100
1620312210000|2021-05-06 14:43:30|5359|5356|5357|5356|5359|5356|5357|5356|800
1620312220000|2021-05-06 14:43:40|5358|5357|5358|5356|5359|5357|5358|5356|600
1620312230000|2021-05-06 14:43:50|5359|5357|5359|5357|5359|5358|5359|5357|806
1620312240000|2021-05-06 14:44:00|5358|5356|5360|5359|5360|5359|5358|5356|2020
1620312250000|2021-05-06 14:44:10||5358||5358||5358||5358|500
1620312260000|2021-05-06 14:44:20|5359|5357|5358|5356|5359|5358|5358|5355|1541
1620312270000|2021-05-06 14:44:30||5357||5357||5357||5357|100
1620312280000|2021-05-06 14:44:40|5359|5358|5359|5357|5359|5358|5359|5357|10800
1620312290000|2021-05-06 14:44:50|5358|5358|5359|5357|5359|5358|5358|5357|100
1620312300000|2021-05-06 14:45:00|5358|5356|5359|5357|5359|5357|5357|5356|1614
1620312310000|2021-05-06 14:45:10|5358|5356|5356|5354|5358|5356|5355|5354|2120
1620312320000|2021-05-06 14:45:20|5355|5353|5355|5354|5356|5354|5354|5353|600
1620312330000|2021-05-06 14:45:30|5356|5355|5356|5355|5357|5356|5356|5355|1316
1620312340000|2021-05-06 14:45:40|5355|5354|5354|5352|5355|5354|5354|5352|100
1620312350000|2021-05-06 14:45:50|5353|5353|5354|5353|5354|5353|5352|5351|800
1620312360000|2021-05-06 14:46:00|5355|5352|5356|5354|5356|5354|5355|5352|0
1620312370000|2021-05-06 14:46:10|5357|5355|5355|5353|5357|5355|5355|5353|100
1620312380000|2021-05-06 14:46:20|5354||5355||5356||5354||100
1620312390000|2021-05-06 14:46:30|5356|5354|5355|5354|5356|5355|5355|5353|200
1620312400000|2021-05-06 14:46:40||5353||5354||5354||5353|200
1620312410000|2021-05-06 14:46:50|||||||||628
1620312420000|2021-05-06 14:47:00|5354|5353|5354|5352|5354|5353|5354|5351|600
1620312430000|2021-05-06 14:47:10|5353|5353|5354|5353|5354|5353|5353|5353|500
1620312440000|2021-05-06 14:47:20|5353|5352|5352|5350|5353|5352|5351|5350|1000
1620312450000|2021-05-06 14:47:30|5353|5351|5353|5350|5353|5351|5353|5350|273
1620312460000|2021-05-06 14:47:40|5352|5351|5353|5351|5353|5351|5352|5351|100
1620312470000|2021-05-06 14:47:50|5352|5350|5350|5348|5352|5350|5349|5348|700
1620312480000|2021-05-06 14:48:00|5348|5349|5349|5347|5349|5349|5348|5347|500
1620312490000|2021-05-06 14:48:10|5348|5346|5347|5347|5348|5347|5343|5342|20093
1620312500000|2021-05-06 14:48:20|5349||5349||5349||5349||479
1620312510000|2021-05-06 14:48:30|5348|5345|5347|5345|5348|5345|5347|5345|1047
1620312520000|2021-05-06 14:48:40|5346|5346|5347|5345|5347|5346|5346|5345|300
1620312530000|2021-05-06 14:48:50|5349|5347|5349|5346|5349|5347|5349|5346|2030
1620312540000|2021-05-06 14:49:00|5348|5345|5348|5346|5348|5346|5347|5345|760
1620312550000|2021-05-06 14:49:10|5349|5347|5348|5346|5349|5348|5347|5346|1300
1620312560000|2021-05-06 14:49:20|5349|5347|5349|5347|5350|5348|5349|5347|417
1620312570000|2021-05-06 14:49:30|||||||||186
1620312590000|2021-05-06 14:49:50|5350|5348|5356|5353|5356|5353|5350|5348|2043
1620312610000|2021-05-06 14:50:10|5355|5354|5357|5355|5357|5356|5355|5354|1547
1620312620000|2021-05-06 14:50:20|5358|5356|5356|5354|5358|5357|5355|5354|1300
1620312630000|2021-05-06 14:50:30|5355|5353|5355|5353|5355|5353|5354|5353|400
1620312640000|2021-05-06 14:50:40|5354|5354|5352|5350|5354|5354|5352|5350|1200
1620312650000|2021-05-06 14:50:50|||||||||100
1620312660000|2021-05-06 14:51:00|5351|5351|5351|5350|5351|5351|5351|5349|1100
1620312670000|2021-05-06 14:51:10|||||||||400
1620312680000|2021-05-06 14:51:20|5352|5351|5353|5351|5353|5352|5352|5351|600
1620312690000|2021-05-06 14:51:30|5352|5350|5352|5350|5352|5350|5351|5349|400
1620312700000|2021-05-06 14:51:40|5351|5351|5354|5352|5354|5352|5351|5351|400
1620312710000|2021-05-06 14:51:50|5355|5353|5355|5354|5355|5354|5355|5353|200
1620312720000|2021-05-06 14:52:00|5356|5355|5357|5355|5357|5355|5356|5355|341
1620312730000|2021-05-06 14:52:10|5356|5353|5353|5352|5356|5353|5353|5352|1700
1620312740000|2021-05-06 14:52:20|5352|5351|5353|5350|5353|5351|5352|5350|0
1620312750000|2021-05-06 14:52:30|5352||5352||5352||5352||400
1620312760000|2021-05-06 14:52:40|||||||||4656
1620312770000|2021-05-06 14:52:50|5351|5349|5353|5351|5353|5351|5350|5349|1548
1620312780000|2021-05-06 14:53:00|5354|5352|5353|5351|5354|5353|5353|5351|600
1620312790000|2021-05-06 14:53:10|5352|5349|5351|5350|5352|5350|5350|5349|1053
1620312800000|2021-05-06 14:53:20|5352|5349|5352|5350|5353|5350|5352|5349|200
1620312810000|2021-05-06 14:53:30|5353|5349|5353|5350|5353|5350|5353|5349|0
1620312820000|2021-05-06 14:53:40|5352||5352||5352||5352||0
1620312830000|2021-05-06 14:53:50|||||||||100
1620312840000|2021-05-06 14:54:00|5351|5349|5351|5349|5351|5350|5350|5348|1478
1620312860000|2021-05-06 14:54:20|5350|5348|5350|5348|5351|5348|5348|5346|1365
1620312880000|2021-05-06 14:54:40|5348|5346|5348|5346|5348|5346|5348|5346|200
1620312890000|2021-05-06 14:54:50|5349|5347|5349|5348|5349|5348|5349|5347|400
1620312900000|2021-05-06 14:55:00|5350|5347|5350|5348|5350|5348|5348|5347|200
1620312910000|2021-05-06 14:55:10|5349|5349|5349|5346|5349|5349|5349|5346|500
1620312920000|2021-05-06 14:55:20|5348||5348||5348||5348||100
1620312930000|2021-05-06 14:55:30|||||||||247
1620312940000|2021-05-06 14:55:40|5346|5345|5345|5344|5346|5345|5344|5343|1600
1620312950000|2021-05-06 14:55:50|5344|5343|5347|5345|5347|5346|5344|5343|2158
1620312960000|2021-05-06 14:56:00|5348||5347||5348||5347||0
1620312970000|2021-05-06 14:56:10|5348|5346|5349|5346|5349|5347|5348|5345|200
1620312980000|2021-05-06 14:56:20||5347||5346||5347||5346|0
1620312990000|2021-05-06 14:56:30|5348|5347|5348|5346|5349|5347|5347|5345|804
1620313010000|2021-05-06 14:56:50|5347|5347|5348|5346|5348|5347|5346|5345|1680
1620313020000|2021-05-06 14:57:00|5347||5347||5347||5347||0
1620313030000|2021-05-06 14:57:10|5348|5347|5347|5346|5348|5347|5347|5346|2000
1620313040000|2021-05-06 14:57:20|5346|5345|5344|5342|5346|5345|5344|5342|1500
1620313050000|2021-05-06 14:57:30|5343||5343||5344||5343||300
1620313060000|2021-05-06 14:57:40|5344|5343|5342|5340|5344|5343|5341|5340|1300
1620313080000|2021-05-06 14:58:00|5343|5341|5343|5341|5344|5343|5343|5341|678
1620313090000|2021-05-06 14:58:10|5342|5342|5343|5341|5343|5342|5342|5341|0
1620313100000|2021-05-06 14:58:20|5342|5342|5342|5341|5342|5342|5342|5340|578
1620313110000|2021-05-06 14:58:30|5343|5340|5344|5341|5344|5342|5343|5340|300
1620313120000|2021-05-06 14:58:40|5343|5340|5343|5341|5343|5341|5343|5340|200
1620313130000|2021-05-06 14:58:50|5342|5340|5342|5340|5342|5340|5342|5340|200
1620313140000|2021-05-06 14:59:00|5341|5339|5341|5340|5342|5340|5339|5338|1100
1620313150000|2021-05-06 14:59:10|5342|5339|5340|5338|5342|5339|5340|5338|400
1620313160000|2021-05-06 14:59:20||5339||5339||5339||5339|200
1620313170000|2021-05-06 14:59:30|5341|5340|5338|5336|5341|5340|5338|5336|1700
1620313180000|2021-05-06 14:59:40|5339|5337|5340|5338|5340|5338|5339|5337|100
1620313190000|2021-05-06 14:59:50|5341|5339|5342|5340|5342|5340|5341|5339|400
1620313200000|2021-05-06 15:00:00|5343|5341|5342|5340|5343|5342|5342|5340|766
1620313210000|2021-05-06 15:00:10|5341|5339|5339|5337|5341|5339|5339|5337|450
1620313220000|2021-05-06 15:00:20|5340|5338|5342|5340|5342|5340|5338|5338|1104
1620313230000|2021-05-06 15:00:30|5343|5341|5343|5341|5343|5341|5342|5340|400
1620313240000|2021-05-06 15:00:40|5342|5342|5343|5341|5343|5342|5342|5341|800
1620313260000|2021-05-06 15:01:00|5344|5342|5344|5343|5345|5343|5344|5342|1005
1620313270000|2021-05-06 15:01:10|5343|5342|5343|5341|5343|5342|5343|5341|1000
1620313280000|2021-05-06 15:01:20|5342|5342|5343|5341|5343|5342|5340|5339|7488
1620313290000|2021-05-06 15:01:30|5344|5342|5343|5341|5344|5343|5343|5341|0
1620313300000|2021-05-06 15:01:40|5342|5342|5344|5343|5344|5343|5342|5342|1204
1620313310000|2021-05-06 15:01:50|5343|5342|5344|5342|5344|5342|5343|5342|229
1620313320000|2021-05-06 15:02:00|5343|5341|5342|5340|5343|5341|5342|5340|0
1620313330000|2021-05-06 15:02:10|5343|5341|5343|5341|5344|5341|5343|5341|1285
1620313340000|2021-05-06 15:02:20|5342|5340|5341|5339|5342|5340|5340|5339|400
1620313360000|2021-05-06 15:02:40|5340|5338|5341|5339|5342|5340|5339|5338|300
1620313370000|2021-05-06 15:02:50|5340|5338|5340|5338|5340|5339|5339|5337|1100
1620313380000|2021-05-06 15:03:00|5339|5337|5338|5336|5339|5337|5337|5336|500
1620313390000|2021-05-06 15:03:10|5340|5337|5342|5340|5342|5340|5340|5337|500
1620313400000|2021-05-06 15:03:20|5341|5341|5342|5340|5342|5341|5341|5340|535
1620313410000|2021-05-06 15:03:30|5341|5339|5340|5338|5341|5339|5340|5338|200
1620313420000|2021-05-06 15:03:40|5339|5337|5342|5340|5342|5340|5339|5337|100
1620313430000|2021-05-06 15:03:50|5343|5341|5343|5342|5343|5342|5343|5341|100
1620313440000|2021-05-06 15:04:00|5342|5341|5342|5341|5343|5341|5342|5341|318
1620313450000|2021-05-06 15:04:10|5341|5340|5342|5340|5342|5341|5341|5340|1100
1620313460000|2021-05-06 15:04:20|5343|5341|5346|5344|5346|5344|5342|5341|2100
1620313470000|2021-05-06 15:04:30|5345|5345|5346|5345|5347|5346|5345|5345|735
1620313480000|2021-05-06 15:04:40|5347|5346|5348|5347|5350|5349|5346|5345|26658
1620313490000|2021-05-06 15:04:50|5349|5348|5348|5347|5351|5350|5347|5346|5313
1620313500000|2021-05-06 15:05:00|5349|5348|5350|5348|5352|5350|5349|5348|600
1620313510000|2021-05-06 15:05:10||5349||5349||5349||5349|1276
1620313520000|2021-05-06 15:05:20|5352|5350|5350|5349|5352|5351|5350|5349|700
1620313530000|2021-05-06 15:05:30|5349|5348|5349|5348|5349|5348|5349|5348|400
1620313540000|2021-05-06 15:05:40|5348|5347|5348|5347|5348|5347|5348|5346|381
1620313550000|2021-05-06 15:05:50|5347|5346|5347|5346|5348|5347|5346|5344|1700
1620313560000|2021-05-06 15:06:00|5346|5345|5347|5345|5347|5345|5346|5345|300
1620313570000|2021-05-06 15:06:10|5346|5344|5343|5343|5346|5345|5342|5340|3027
1620313580000|2021-05-06 15:06:20|5342|5342|5344|5343|5344|5343|5341|5340|1775
1620313590000|2021-05-06 15:06:30|5345|5344|5343|5341|5345|5344|5343|5341|900
1620313600000|2021-05-06 15:06:40|5342|5342|5346|5344|5347|5345|5342|5341|3115
1620313610000|2021-05-06 15:06:50|5345||5345||5345||5345||7000
1620313620000|2021-05-06 15:07:00|5344|5343|5343|5342|5344|5343|5343|5342|1708
1620313630000|2021-05-06 15:07:10|5342|5340|5340|5338|5342|5341|5340|5338|5017
1620313640000|2021-05-06 15:07:20|5341|5339|5343|5341|5343|5341|5341|5339|2725
1620313650000|2021-05-06 15:07:30|5342|5342|5342|5340|5343|5342|5341|5339|600
1620313660000|2021-05-06 15:07:40|5343|5341|5343|5341|5343|5341|5343|5341|100
1620313670000|2021-05-06 15:07:50|5344|5342|5344|5342|5344|5342|5344|5342|300
1620313680000|2021-05-06 15:08:00|||||||||100
1620313690000|2021-05-06 15:08:10|5343|5341|5343|5341|5343|5341|5343|5341|636
1620313700000|2021-05-06 15:08:20|5342|5340|5341|5340|5342|5340|5341|5340|323
1620313710000|2021-05-06 15:08:30|5340|5339|5340|5339|5341|5339|5340|5339|400
1620313720000|2021-05-06 15:08:40|5341||5341||5341||5341||0
1620313730000|2021-05-06 15:08:50|5342|5340|5343|5341|5344|5341|5342|5340|2950
1620313740000|2021-05-06 15:09:00|5342|5340|5340|5339|5342|5340|5340|5339|500
1620313750000|2021-05-06 15:09:10|5341|5340|5342|5340|5342|5340|5341|5340|200
1620313760000|2021-05-06 15:09:20|5343|5341|5343|5341|5343|5341|5343|5341|0
1620313770000|2021-05-06 15:09:30|5342||5342||5342||5342||1655
1620313780000|2021-05-06 15:09:40|5343|5342|5345|5343|5345|5343|5343|5342|668
1620313790000|2021-05-06 15:09:50||5344||5344||5344||5344|0
1620313800000|2021-05-06 15:10:00|||||||||654
1620313810000|2021-05-06 15:10:10|5346|5345|5348|5346|5349|5346|5346|5345|950
1620313820000|2021-05-06 15:10:20|5349|5347|5349|5348|5349|5348|5349|5347|0
1620313830000|2021-05-06 15:10:30|||||||||100
1620313840000|2021-05-06 15:10:40|5350|5349|5353|5352|5353|5352|5350|5349|1000
1620313850000|2021-05-06 15:10:50|5354|5353|5355|5354|5356|5354|5354|5353|5900
1620313860000|2021-05-06 15:11:00|5356|5355|5353|5353|5356|5355|5353|5353|2000
1620313870000|2021-05-06 15:11:10|5354|5352|5351|5349|5354|5352|5351|5349|400
1620313880000|2021-05-06 15:11:20|5352|5350|5356|5354|5357|5354|5352|5350|2000
1620313890000|2021-05-06 15:11:30|5355|5353|5354|5352|5355|5353|5353|5352|1700
1620313900000|2021-05-06 15:11:40|5353|5353|5354|5353|5354|5353|5353|5353|411
1620313910000|2021-05-06 15:11:50||5352||5352||5352||5352|370
1620313920000|2021-05-06 15:12:00|5353|5351|5351|5350|5353|5351|5351|5350|200
1620313930000|2021-05-06 15:12:10|||||||||100
1620313940000|2021-05-06 15:12:20|5352|5351|5353|5351|5353|5352|5351|5350|2539
1620313950000|2021-05-06 15:12:30||5352||5352||5352||5351|2400
1620313960000|2021-05-06 15:12:40|5352|5351|5349|5348|5352|5351|5349|5348|4987
1620313970000|2021-05-06 15:12:50|||||||||650
1620313980000|2021-05-06 15:13:00|5350|5349|5349|5347|5351|5349|5348|5347|1600
1620313990000|2021-05-06 15:13:10|5348|5346|5345|5343|5349|5346|5345|5343|1200
1620314000000|2021-05-06 15:13:20|5346|5344|5346|5344|5346|5345|5346|5344|0
1620314010000|2021-05-06 15:13:30|||||||||400
1620314020000|2021-05-06 15:13:40|5345|5343|5345|5343|5345|5343|5345|5343|5500
1620314030000|2021-05-06 15:13:50|5346|5344|5344|5342|5346|5344|5343|5342|1200
1620314040000|2021-05-06 15:14:00|5343|5341|5341|5340|5343|5341|5341|5340|3560
1620314050000|2021-05-06 15:14:10|5342|5341|5344|5342|5345|5344|5342|5341|1147
1620314060000|2021-05-06 15:14:20|5343|5341|5342|5341|5343|5341|5342|5341|100
1620314070000|2021-05-06 15:14:30|||||||||400
1620314090000|2021-05-06 15:14:50|5343|5342|5344|5343|5346|5344|5343|5342|600
1620314100000|2021-05-06 15:15:00|5345|5344|5345|5344|5346|5344|5344|5343|400
1620314110000|2021-05-06 15:15:10|5346|5345|5345|5344|5346|5345|5345|5344|1000
1620314120000|2021-05-06 15:15:20|5344|5343|5346|5344|5346|5344|5344|5343|500
1620314130000|2021-05-06 15:15:30|5345|5345|5346|5345|5346|5345|5345|5345|200
1620314160000|2021-05-06 15:16:00|5345|5344|5346|5345|5346|5345|5344|5343|2000
1620314180000|2021-05-06 15:16:20|5347||5346||5347||5346||3200
1620314190000|2021-05-06 15:16:30|||||||||1700
1620314200000|2021-05-06 15:16:40|5347||5347||5347||5346||200
1620314210000|2021-05-06 15:16:50|5346|5344|5344|5344|5346|5344|5343|5342|21973
1620314220000|2021-05-06 15:17:00|5345||5345||5345||5345||0
1620314230000|2021-05-06 15:17:10|5347|5345|5345|5343|5347|5345|5344|5343|1700
1620314240000|2021-05-06 15:17:20|5346|5344|5346|5344|5346|5344|5345|5344|0
1620314250000|2021-05-06 15:17:30|5347|5343|5347|5346|5347|5346|5347|5343|700
1620314260000|2021-05-06 15:17:40||5345||5345||5345||5345|0
1620314270000|2021-05-06 15:17:50|||||||||500
1620314280000|2021-05-06 15:18:00|5348|5346|5350|5348|5350|5348|5348|5346|2100
1620314290000|2021-05-06 15:18:10|5349|5349|5349|5347|5350|5349|5348|5346|1900
1620314300000|2021-05-06 15:18:20||5346||5348||5348||5346|0
1620314310000|2021-05-06 15:18:30|5348|5347|5349|5347|5349|5348|5348|5347|700
1620314320000|2021-05-06 15:18:40|5350|5348|5351|5349|5351|5349|5350|5348|540
1620314330000|2021-05-06 15:18:50|5352|5350|5353|5351|5353|5352|5352|5349|1400
1620314340000|2021-05-06 15:19:00|5355|5352|5355|5353|5355|5353|5355|5352|350
1620314350000|2021-05-06 15:19:10||5354||5354||5354||5354|100
1620314360000|2021-05-06 15:19:20|5356|5355|5355|5353|5357|5355|5354|5352|1734
1620314370000|2021-05-06 15:19:30|5357|5354|5357|5355|5357|5355|5357|5354|1759
1620314380000|2021-05-06 15:19:40|5358|5356|5358|5357|5358|5357|5358|5356|1300
1620314400000|2021-05-06 15:20:00|5357|5356|5359|5358|5359|5358|5356|5355|5050
1620314410000|2021-05-06 15:20:10|5358|5357|5359|5358|5359|5358|5358|5357|3500
1620314420000|2021-05-06 15:20:20|5360|5359|5357|5355|5360|5359|5357|5355|12561
1620314430000|2021-05-06 15:20:30|5358|5356|5359|5359|5360|5359|5358|5356|2600
1620314440000|2021-05-06 15:20:40|5360||5360||5360||5360||300
1620314450000|2021-05-06 15:20:50|5362|5360|5358|5356|5362|5361|5358|5356|35500
1620314460000|2021-05-06 15:21:00|5359|5357|5359|5357|5359|5358|5359|5357|2200
1620314470000|2021-05-06 15:21:10|5358|5358|5360|5359|5360|5359|5358|5358|1600
1620314480000|2021-05-06 15:21:20|5361|5360|5361|5360|5361|5360|5361|5360|1250
1620314490000|2021-05-06 15:21:30|5362|5361|5363|5361|5363|5361|5362|5361|308
1620314500000|2021-05-06 15:21:40|5362||5362||5362||5362||700
1620314510000|2021-05-06 15:21:50|5363|5362|5363|5362|5363|5362|5363|5362|300
1620314520000|2021-05-06 15:22:00|5362|5361|5360|5358|5362|5361|5359|5358|1900
1620314530000|2021-05-06 15:22:10|5361|5359|5363|5362|5363|5362|5361|5359|1100
1620314540000|2021-05-06 15:22:20|||||||||200
1620314550000|2021-05-06 15:22:30|5364|5363|5366|5366|5368|5366|5364|5363|3396
1620314560000|2021-05-06 15:22:40|5367||5367||5367||5367||0
1620314570000|2021-05-06 15:22:50|5366|5365|5365|5363|5367|5366|5364|5362|7400
1620314580000|2021-05-06 15:23:00|5364|5364|5367|5365|5367|5366|5364|5364|4393
1620314590000|2021-05-06 15:23:10|5368|5366|5368|5367|5368|5367|5368|5366|500
1620314600000|2021-05-06 15:23:20|5369||5368||5369||5368||2900
1620314610000|2021-05-06 15:23:30|5369|5368|5368|5367|5369|5368|5368|5367|2088
1620314620000|2021-05-06 15:23:40|5369|5366|5367|5365|5369|5366|5366|5365|1501
1620314630000|2021-05-06 15:23:50|5366||5367||5368||5366||403
1620314640000|2021-05-06 15:24:00|5366|5366|5367|5365|5367|5366|5366|5365|1007
1620314650000|2021-05-06 15:24:10|5366|5364|5362|5361|5366|5364|5362|5360|2562
1620314660000|2021-05-06 15:24:20|5363|5362|5363|5361|5363|5362|5363|5361|1722
1620314670000|2021-05-06 15:24:30|5362|5362|5363|5362|5363|5362|5362|5360|699
1620314690000|2021-05-06 15:24:50|||||||||484
1620314700000|2021-05-06 15:25:00|5364|5363|5365|5363|5365|5364|5363|5362|3800
1620314710000|2021-05-06 15:25:10|||||||||100
1620314720000|2021-05-06 15:25:20|||||||||1000
1620314730000|2021-05-06 15:25:30|5367|5364|5369|5367|5369|5367|5367|5364|1900
1620314740000|2021-05-06 15:25:40|5370||5369||5370||5369||400
1620314760000|2021-05-06 15:26:00|5368|5368|5366|5365|5368|5368|5365|5364|4116
1620314770000|2021-05-06 15:26:10|5365|5364|5364|5362|5365|5364|5363|5362|2248
1620314780000|2021-05-06 15:26:20|5363|5361|5364|5362|5364|5362|5362|5361|804
1620314790000|2021-05-06 15:26:30|5365|5363|5365|5363|5365|5363|5365|5363|301
1620314800000|2021-05-06 15:26:40|5364|5362|5362|5360|5364|5362|5362|5360|1400
1620314810000|2021-05-06 15:26:50|||||||||235
1620314820000|2021-05-06 15:27:00||5361||5361||5361||5361|150
1620314830000|2021-05-06 15:27:10|5363|5362|5364|5362|5364|5363|5363|5362|1488
1620314840000|2021-05-06 15:27:20|5362|5361|5363|5361|5363|5361|5362|5361|2322
1620314850000|2021-05-06 15:27:30|5362|5360|5363|5361|5363|5361|5361|5360|359
1620314860000|2021-05-06 15:27:40||5362||5361||5362||5361|400
1620314880000|2021-05-06 15:28:00|5364|5362|5364|5363|5364|5363|5363|5362|1867
1620314890000|2021-05-06 15:28:10|5366|5364|5365|5364|5366|5364|5365|5364|500
1620314900000|2021-05-06 15:28:20|5366|5365|5366|5364|5366|5365|5365|5364|1400
1620314910000|2021-05-06 15:28:30|5365|5363|5364|5362|5365|5363|5364|5362|1400
1620314920000|2021-05-06 15:28:40|5363|5363|5366|5364|5366|5364|5363|5362|2334
1620314930000|2021-05-06 15:28:50|5365||5365||5365||5365||0
1620314940000|2021-05-06 15:29:00|5366|5365|5369|5367|5369|5367|5366|5365|674
1620314950000|2021-05-06 15:29:10|5370||5368||5370||5368||0
1620314960000|2021-05-06 15:29:20|5367|5366|5366|5364|5368|5366|5366|5364|200
1620314970000|2021-05-06 15:29:30|5367|5365|5368|5366|5369|5366|5367|5365|246
1620314980000|2021-05-06 15:29:40|5369|5367|5369|5367|5369|5367|5369|5367|500
1620314990000|2021-05-06 15:29:50|5370|5368|5369|5367|5370|5368|5369|5367|2321
1620315000000|2021-05-06 15:30:00|5370||5370||5370||5369||475
1620315010000|2021-05-06 15:30:10|5369||5370||5370||5369||872
1620315020000|2021-05-06 15:30:20|5369|5368|5369|5367|5370|5368|5368|5367|1769
1620315030000|2021-05-06 15:30:30|5370||5369||5370||5369||100
1620315040000|2021-05-06 15:30:40|5370|5368|5370|5368|5372|5370|5369|5368|9459
1620315050000|2021-05-06 15:30:50|5369|5367|5368|5366|5369|5367|5368|5366|400
1620315060000|2021-05-06 15:31:00|5367|5365|5367|5365|5367|5366|5364|5362|3409
1620315070000|2021-05-06 15:31:10||5366||5366||5366||5366|100
1620315080000|2021-05-06 15:31:20|5368|5367|5367|5366|5368|5367|5367|5365|798
1620315100000|2021-05-06 15:31:40|5368|5367|5368|5367|5368|5367|5368|5367|100
1620315110000|2021-05-06 15:31:50|5370|5368|5369|5367|5370|5368|5369|5367|0
1620315130000|2021-05-06 15:32:10|||||||||200
1620315140000|2021-05-06 15:32:20|5368|5366|5367|5366|5368|5366|5366|5364|2100
1620315150000|2021-05-06 15:32:30|5368|5367|5370|5367|5370|5367|5368|5367|1076
1620315160000|2021-05-06 15:32:40|5368|5368|5370|5367|5370|5368|5368|5367|1475
1620315170000|2021-05-06 15:32:50|5369|5368|5370|5368|5370|5368|5369|5368|240
1620315180000|2021-05-06 15:33:00|5371|5369|5372|5371|5373|5372|5371|5369|2265
1620315190000|2021-05-06 15:33:10|5373|5370|5372|5370|5373|5370|5371|5369|507
1620315200000|2021-05-06 15:33:20|5371|5369|5370|5368|5371|5369|5370|5367|400
1620315210000|2021-05-06 15:33:30|5371|5369|5373|5371|5373|5372|5371|5369|2900
1620315220000|2021-05-06 15:33:40|5372|5370|5372|5370|5372|5371|5372|5370|300
1620315230000|2021-05-06 15:33:50|5373|5371|5375|5373|5375|5373|5373|5371|3004
1620315240000|2021-05-06 15:34:00|5376|5374|5379|5377|5379|5377|5376|5374|3062
1620315270000|2021-05-06 15:34:30|5380|5378|5379|5378|5380|5379|5379|5378|834
1620315280000|2021-05-06 15:34:40|5380|5379|5381|5380|5381|5380|5378|5376|5529
1620315290000|2021-05-06 15:34:50|5382|5381|5383|5380|5383|5381|5381|5380|1200
1620315300000|2021-05-06 15:35:00|5382|5381|5383|5380|5383|5381|5380|5378|2163
1620315310000|2021-05-06 15:35:10|5382|5379|5381|5378|5382|5379|5381|5378|248
1620315320000|2021-05-06 15:35:20|5380|5379|5382|5380|5382|5381|5380|5379|100
1620315330000|2021-05-06 15:35:30|5381|5379|5381|5378|5382|5379|5381|5378|270
1620315340000|2021-05-06 15:35:40|5380|5377|5381|5379|5382|5379|5379|5377|580
1620315350000|2021-05-06 15:35:50|5380|5378|5382|5380|5382|5380|5380|5378|600
1620315370000|2021-05-06 15:36:10|5383|5381|5382|5380|5383|5381|5381|5380|300
1620315380000|2021-05-06 15:36:20|5381|5379|5382|5380|5382|5380|5381|5379|100
1620315390000|2021-05-06 15:36:30|||||||||250
1620315400000|2021-05-06 15:36:40||5381||5381||5381||5381|200
1620315410000|2021-05-06 15:36:50|5383|5382|5383|5382|5383|5382|5383|5382|1400
1620315420000|2021-05-06 15:37:00|5384|5383|5381|5379|5384|5383|5381|5379|1202
1620315430000|2021-05-06 15:37:10|5382|5381|5382|5380|5383|5381|5382|5380|600
1620315440000|2021-05-06 15:37:20|5381|5379|5381|5379|5381|5379|5381|5379|500
1620315450000|2021-05-06 15:37:30|5380|5378|5379|5377|5380|5379|5379|5377|837
1620315460000|2021-05-06 15:37:40|5378|5376|5378|5376|5379|5377|5378|5376|1200
1620315470000|2021-05-06 15:37:50|||||||||685
1620315480000|2021-05-06 15:38:00|5379||5378||5379||5378||376
1620315490000|2021-05-06 15:38:10|5377|5377|5378|5376|5378|5377|5377|5375|1400
1620315500000|2021-05-06 15:38:20|5379|5375|5378|5376|5379|5378|5377|5375|1441
1620315510000|2021-05-06 15:38:30|5377|5375|5377|5375|5377|5375|5377|5375|0
1620315520000|2021-05-06 15:38:40|5376|5374|5376|5374|5376|5375|5376|5374|0
1620315530000|2021-05-06 15:38:50|5377|5375|5378|5376|5379|5377|5377|5375|1542
1620315550000|2021-05-06 15:39:10|5379|5377|5378|5377|5379|5377|5377|5376|700
1620315560000|2021-05-06 15:39:20|5379|5378|5379|5378|5379|5378|5379|5377|500
1620315570000|2021-05-06 15:39:30|5380|5379|5380|5378|5380|5379|5379|5378|1831
1620315580000|2021-05-06 15:39:40|||||||||450
1620315590000|2021-05-06 15:39:50|5379|5377|5379|5378|5379|5378|5378|5377|540
1620315600000|2021-05-06 15:40:00|5380|5379|5381|5379|5382|5381|5380|5379|1734
1620315610000|2021-05-06 15:40:10|5382|5380|5382|5380|5382|5381|5382|5380|1000
1620315620000|2021-05-06 15:40:20|5383|5381|5383|5381|5384|5381|5382|5380|700
1620315630000|2021-05-06 15:40:30|5384|5382|5383|5381|5384|5382|5382|5381|2161
1620315640000|2021-05-06 15:40:40|5382|5379|5381|5379|5382|5379|5380|5378|1278
1620315650000|2021-05-06 15:40:50|||||||||200
1620315660000|2021-05-06 15:41:00|5380|5380|5380|5378|5380|5380|5380|5378|700
1620315680000|2021-05-06 15:41:20|5379|5377|5379|5377|5379|5377|5379|5377|0
1620315690000|2021-05-06 15:41:30|5380|5378|5379|5377|5380|5379|5379|5377|400
1620315700000|2021-05-06 15:41:40|5380|5378|5382|5380|5382|5381|5380|5378|900
1620315710000|2021-05-06 15:41:50|5381|5379|5379|5377|5381|5379|5379|5377|800
1620315720000|2021-05-06 15:42:00|5380|5378|5380|5378|5380|5379|5380|5378|1451
1620315730000|2021-05-06 15:42:10|5379|5379|5380|5379|5380|5379|5379|5378|700
1620315750000|2021-05-06 15:42:30|5379|5378|5378|5377|5379|5378|5378|5377|300
1620315760000|2021-05-06 15:42:40|||||||||100
1620315790000|2021-05-06 15:43:10|5379|5379|5380|5378|5380|5379|5378|5377|1600
1620315800000|2021-05-06 15:43:20|5379|5377|5378|5376|5380|5377|5378|5376|700
1620315820000|2021-05-06 15:43:40|5380|5377|5381|5379|5382|5379|5380|5377|1200
1620315830000|2021-05-06 15:43:50|||||||||150
1620315840000|2021-05-06 15:44:00|5382|5380|5383|5381|5384|5381|5382|5380|300
1620315850000|2021-05-06 15:44:10|5382||5382||5382||5382||1000
1620315860000|2021-05-06 15:44:20|5383||5383||5383||5382||1700
1620315870000|2021-05-06 15:44:30|5382|5380|5380|5378|5382|5380|5380|5378|1250
1620315880000|2021-05-06 15:44:40|5381|5379|5381|5379|5381|5379|5381|5379|0
1620315910000|2021-05-06 15:45:10|5380|5378|5380|5377|5380|5378|5378|5377|700
1620315920000|2021-05-06 15:45:20|5379|5376|5379|5376|5379|5377|5378|5376|300
1620315930000|2021-05-06 15:45:30|5378||5379||5379||5378||0
1620315940000|2021-05-06 15:45:40|5378|5375|5374|5372|5378|5375|5374|5372|4637
1620315950000|2021-05-06 15:45:50|5375|5373|5377|5375|5378|5375|5375|5373|1400
1620315960000|2021-05-06 15:46:00|5378|5376|5378|5375|5379|5378|5376|5375|1800
1620315970000|2021-05-06 15:46:10|5377|5376|5378|5376|5378|5376|5377|5376|100
1620315980000|2021-05-06 15:46:20|5379|5377|5379|5377|5379|5377|5378|5376|100
1620316020000|2021-05-06 15:47:00||5378||5378||5378||5378|100
1620316030000|2021-05-06 15:47:10|||||||||300
1620316040000|2021-05-06 15:47:20|5378|5377|5378|5377|5378|5377|5377|5376|1100
1620316050000|2021-05-06 15:47:30|5379|5378|5382|5379|5382|5379|5379|5378|300
1620316060000|2021-05-06 15:47:40|5381||5381||5381||5381||0
1620316070000|2021-05-06 15:47:50|5380|5380|5380|5378|5380|5380|5379|5378|600
1620316080000|2021-05-06 15:48:00|5381|5379|5381|5379|5381|5380|5380|5379|900
1620316090000|2021-05-06 15:48:10|||||||||500
1620316100000|2021-05-06 15:48:20|5380|5380|5378|5376|5381|5380|5378|5376|5082
1620316110000|2021-05-06 15:48:30|5377|5377|5378|5377|5378|5377|5377|5377|670
1620316120000|2021-05-06 15:48:40|5379|5378|5380|5378|5380|5378|5379|5378|0
1620316130000|2021-05-06 15:48:50||5379||5378||5379||5378|0
1620316140000|2021-05-06 15:49:00|5382|5379|5382|5379|5382|5380|5381|5379|400
1620316150000|2021-05-06 15:49:10|5383|5381|5383|5381|5383|5381|5383|5380|0
1620316160000|2021-05-06 15:49:20|5381|5380|5383|5382|5383|5382|5381|5380|526
1620316170000|2021-05-06 15:49:30|5384|5383|5384|5383|5385|5384|5383|5382|1775
1620316180000|2021-05-06 15:49:40|5383|5382|5383|5381|5383|5382|5382|5381|1100
1620316190000|2021-05-06 15:49:50|5384|5382|5385|5383|5385|5383|5384|5382|900
1620316200000|2021-05-06 15:50:00|5386|5384|5386|5385|5386|5385|5386|5384|200
1620316210000|2021-05-06 15:50:10|5385|5384|5386|5385|5386|5385|5385|5384|100
1620316220000|2021-05-06 15:50:20|5387|5386|5388|5386|5389|5386|5387|5386|463
1620316230000|2021-05-06 15:50:30|5389|5387|5389|5387|5389|5387|5389|5387|0
1620316240000|2021-05-06 15:50:40|5388|5385|5386|5385|5388|5386|5386|5384|1600
1620316250000|2021-05-06 15:50:50|||||||||400
1620316270000|2021-05-06 15:51:10|5387|5386|5387|5386|5387|5386|5387|5386|200
1620316280000|2021-05-06 15:51:20|5389|5387|5390|5388|5390|5388|5389|5387|2644
1620316290000|2021-05-06 15:51:30|5389|5387|5387|5386|5389|5387|5387|5386|500
1620316300000|2021-05-06 15:51:40|5388|5387|5388|5387|5388|5387|5388|5387|0
1620316310000|2021-05-06 15:51:50|5387|5386|5385|5384|5388|5386|5384|5382|2700
1620316320000|2021-05-06 15:52:00|5386|5385|5387|5385|5387|5386|5385|5384|1000
1620316330000|2021-05-06 15:52:10|5386|5384|5386|5384|5386|5384|5385|5384|200
1620316340000|2021-05-06 15:52:20|5387||5386||5387||5386||0
1620316350000|2021-05-06 15:52:30|5385|5383|5385|5383|5385|5383|5383|5382|1000
1620316360000|2021-05-06 15:52:40|5384|5382|5384|5382|5384|5382|5383|5382|4249
1620316370000|2021-05-06 15:52:50|5383|5381|5383|5381|5383|5382|5381|5380|2555
1620316380000|2021-05-06 15:53:00|5384|5382|5386|5384|5386|5384|5384|5382|800
1620316390000|2021-05-06 15:53:10|5387|5385|5388|5386|5388|5386|5387|5385|752
1620316400000|2021-05-06 15:53:20|5389|5387|5389|5387|5389|5387|5389|5387|0
1620316410000|2021-05-06 15:53:30|5388|5386|5386|5384|5388|5386|5386|5383|700
1620316420000|2021-05-06 15:53:40|5387|5385|5387|5385|5387|5386|5387|5385|0
1620316440000|2021-05-06 15:54:00|5386|5384|5385|5384|5386|5384|5385|5383|200
1620316450000|2021-05-06 15:54:10||5383||5384||5384||5383|100
1620316460000|2021-05-06 15:54:20|5384|5383|5386|5384|5386|5384|5384|5383|500
1620316480000|2021-05-06 15:54:40|5385|5383|5385|5383|5385|5384|5384|5383|900
1620316490000|2021-05-06 15:54:50|5384|5382|5383|5382|5384|5382|5383|5382|5300
1620316500000|2021-05-06 15:55:00|5384|5383|5385|5384|5385|5384|5384|5383|839
1620316510000|2021-05-06 15:55:10|5384|5383|5383|5381|5384|5383|5383|5381|1100
1620316520000|2021-05-06 15:55:20|||||||||200
1620316530000|2021-05-06 15:55:30|5382|5380|5381|5380|5382|5381|5381|5380|739
1620316540000|2021-05-06 15:55:40|5380|5379|5383|5382|5383|5382|5378|5376|9629
1620316550000|2021-05-06 15:55:50|5382|5381|5382|5381|5382|5381|5382|5380|100
1620316560000|2021-05-06 15:56:00|5383|5382|5384|5382|5384|5382|5383|5381|400
1620316580000|2021-05-06 15:56:20|5385|5383|5385|5384|5385|5384|5385|5383|400
1620316590000|2021-05-06 15:56:30|5386|5385|5384|5382|5389|5387|5384|5382|1770
1620316600000|2021-05-06 15:56:40|5385|5383|5383|5381|5385|5384|5383|5381|100
1620316610000|2021-05-06 15:56:50|5382||5383||5383||5382||126
1620316620000|2021-05-06 15:57:00|5382|5380|5381|5380|5382|5380|5381|5380|0
1620316630000|2021-05-06 15:57:10|5382|5381|5383|5381|5383|5381|5382|5380|900
1620316640000|2021-05-06 15:57:20|5382|5382|5381|5380|5382|5382|5381|5380|340
1620316650000|2021-05-06 15:57:30|5382|5381|5382|5380|5382|5381|5382|5380|3168
1620316670000|2021-05-06 15:57:50|5381|5379|5381|5379|5382|5379|5380|5378|562
1620316690000|2021-05-06 15:58:10|5382|5380|5382|5380|5382|5380|5382|5380|846
1620316700000|2021-05-06 15:58:20|5383|5381|5381|5379|5383|5381|5380|5378|700
1620316710000|2021-05-06 15:58:30|5380|5378|5380|5378|5380|5378|5380|5378|0
1620316730000|2021-05-06 15:58:50|5381|5379|5380|5379|5381|5379|5380|5378|100
1620316740000|2021-05-06 15:59:00|5381|5380|5382|5380|5382|5380|5380|5379|600
1620316750000|2021-05-06 15:59:10|5383|5381|5381|5380|5383|5381|5380|5379|100
1620316760000|2021-05-06 15:59:20|5380|5379|5381|5379|5381|5379|5380|5379|100
1620316770000|2021-05-06 15:59:30|5382|5380|5382|5380|5383|5380|5381|5380|200
1620316780000|2021-05-06 15:59:40|5383||5382||5383||5382||0
1620316800000|2021-05-06 16:00:00|5383|5379|5385|5383|5385|5384|5381|5379|700
1620316810000|2021-05-06 16:00:10||5384||5383||5384||5383|100
1620316830000|2021-05-06 16:00:30|5384|5382|5382|5380|5384|5382|5382|5380|572
1620316850000|2021-05-06 16:00:50|5383|5381|5383|5381|5383|5381|5382|5381|0
1620316870000|2021-05-06 16:01:10|5382|5382|5384|5382|5384|5383|5382|5381|1400
1620316890000|2021-05-06 16:01:30|5383|5381|5383|5381|5383|5381|5383|5381|0
1620316900000|2021-05-06 16:01:40|5384|5383|5384|5382|5386|5384|5383|5381|700
1620316910000|2021-05-06 16:01:50|||||||||200
1620316920000|2021-05-06 16:02:00|5385|5383|5385|5384|5385|5384|5384|5383|426
1620316940000|2021-05-06 16:02:20|5384|5383|5385|5383|5385|5383|5384|5383|600
1620316950000|2021-05-06 16:02:30|5384||5385||5385||5384||0
1620316960000|2021-05-06 16:02:40|5384||5384||5384||5384||0
1620316970000|2021-05-06 16:02:50|5383|5382|5381|5379|5383|5382|5381|5379|1300
1620316980000|2021-05-06 16:03:00|5380|5378|5381|5379|5381|5380|5379|5378|1000
1620316990000|2021-05-06 16:03:10|5380||5381||5381||5380||0
1620317000000|2021-05-06 16:03:20|5380||5380||5381||5380||0
1620317010000|2021-05-06 16:03:30|5381|5380|5382|5380|5382|5380|5381|5380|100
1620317020000|2021-05-06 16:03:40|5381|5381|5382|5381|5383|5381|5381|5380|1430
1620317030000|2021-05-06 16:03:50|5383|5382|5384|5383|5385|5384|5383|5382|918
1620317040000|2021-05-06 16:04:00|5385|5384|5385|5384|5385|5384|5385|5384|0
1620317050000|2021-05-06 16:04:10|5386|5383|5384|5383|5386|5383|5384|5383|601
1620317060000|2021-05-06 16:04:20|5385||5385||5385||5385||0
1620317070000|2021-05-06 16:04:30|5386|5384|5387|5385|5387|5385|5386|5384|200
1620317080000|2021-05-06 16:04:40|5386|5384|5384|5383|5386|5384|5383|5381|1117
1620317090000|2021-05-06 16:04:50|5385|5382|5385|5383|5385|5383|5384|5382|400
1620317100000|2021-05-06 16:05:00|5384|5384|5386|5384|5386|5385|5384|5384|415
1620317110000|2021-05-06 16:05:10|5385|5385|5385|5383|5385|5385|5385|5383|100
1620317120000|2021-05-06 16:05:20|||||||||300
1620317130000|2021-05-06 16:05:30|5386|5384|5385|5383|5386|5384|5385|5383|659
1620317140000|2021-05-06 16:05:40|5386|5384|5384|5383|5386|5384|5384|5383|200
1620317170000|2021-05-06 16:06:10|5385|5384|5383|5381|5385|5384|5383|5381|600
1620317180000|2021-05-06 16:06:20|||||||||102
1620317190000|2021-05-06 16:06:30|||||||||200
1620317200000|2021-05-06 16:06:40|||||||||100
1620317210000|2021-05-06 16:06:50|5382|5380|5382|5380|5383|5382|5381|5380|420
1620317220000|2021-05-06 16:07:00|5381||5381||5381||5381||0
1620317230000|2021-05-06 16:07:10|5380|5379|5380|5378|5381|5379|5380|5378|1400
1620317240000|2021-05-06 16:07:20|5381|5379|5381|5379|5381|5380|5381|5379|312
1620317250000|2021-05-06 16:07:30||5380||5379||5380||5379|410
1620317260000|2021-05-06 16:07:40|5380|5378|5380|5378|5380|5378|5380|5378|200
1620317280000|2021-05-06 16:08:00||5379||5379||5379||5378|1322
1620317290000|2021-05-06 16:08:10|5379|5378|5380|5378|5380|5379|5379|5378|410
1620317320000|2021-05-06 16:08:40|5379|5379|5380|5379|5380|5379|5379|5378|1280
1620317330000|2021-05-06 16:08:50|5379|5378|5380|5378|5380|5378|5379|5378|1850
1620317350000|2021-05-06 16:09:10|5381|5379|5379|5377|5381|5380|5378|5376|2523
1620317380000|2021-05-06 16:09:40|5380|5378|5381|5380|5381|5380|5380|5378|800
1620317400000|2021-05-06 16:10:00|||||||||195
1620317410000|2021-05-06 16:10:10|5380|5379|5377|5376|5380|5379|5377|5376|1100
1620317420000|2021-05-06 16:10:20|5378|5375|5377|5376|5378|5376|5377|5375|365
1620317430000|2021-05-06 16:10:30|5378|5375|5378|5376|5378|5377|5378|5375|0
1620317450000|2021-05-06 16:10:50|5377||5377||5377||5377||100
1620317460000|2021-05-06 16:11:00|5378|5377|5378|5377|5378|5377|5378|5376|200
1620317470000|2021-05-06 16:11:10|5377|5376|5376|5374|5378|5376|5375|5374|3680
1620317480000|2021-05-06 16:11:20|5375|5375|5378|5376|5378|5376|5375|5375|700
1620317490000|2021-05-06 16:11:30|5379|5377|5379|5378|5379|5378|5378|5377|300
1620317500000|2021-05-06 16:11:40|5380|5379|5380|5378|5380|5379|5380|5378|900
1620317510000|2021-05-06 16:11:50|5379|5379|5380|5378|5380|5379|5379|5378|0
1620317550000|2021-05-06 16:12:30|5381|5379|5380|5378|5381|5380|5379|5378|2560
1620317560000|2021-05-06 16:12:40|5381|5379|5382|5380|5382|5380|5381|5379|100
1620317580000|2021-05-06 16:13:00|5381|5379|5382|5381|5382|5381|5380|5379|500
1620317590000|2021-05-06 16:13:10||5380||5380||5380||5380|0
1620317600000|2021-05-06 16:13:20|5383|5381|5383|5381|5383|5381|5383|5381|100
1620317610000|2021-05-06 16:13:30|5384|5382|5383|5381|5384|5383|5382|5381|1200
1620317630000|2021-05-06 16:13:50|5382|5382|5382|5381|5382|5382|5382|5381|600
1620317640000|2021-05-06 16:14:00|||||||||118
1620317650000|2021-05-06 16:14:10|5381|5380|5381|5379|5381|5380|5381|5379|700
1620317660000|2021-05-06 16:14:20|5382||5381||5382||5381||0
1620317670000|2021-05-06 16:14:30|5380|5378|5381|5379|5381|5379|5379|5378|400
1620317680000|2021-05-06 16:14:40|5382|5380|5382|5380|5382|5380|5382|5380|200
1620317700000|2021-05-06 16:15:00|||||||||100
1620317710000|2021-05-06 16:15:10|5381||5382||5382||5381||0
1620317720000|2021-05-06 16:15:20|5381|5379|5379|5377|5381|5379|5379|5377|500
1620317730000|2021-05-06 16:15:30|5380|5378|5380|5379|5381|5379|5380|5378|200
1620317740000|2021-05-06 16:15:40|5381|5378|5380|5379|5381|5379|5379|5378|100
1620317750000|2021-05-06 16:15:50|5379|5378|5379|5378|5379|5379|5379|5378|850
1620317760000|2021-05-06 16:16:00|5380||5380||5380||5380||200
1620317770000|2021-05-06 16:16:10|5378|5376|5379|5377|5379|5377|5378|5376|300
1620317780000|2021-05-06 16:16:20|5378|5376|5378|5377|5378|5377|5378|5376|0
1620317790000|2021-05-06 16:16:30|5379|5378|5380|5378|5380|5379|5379|5378|500
1620317800000|2021-05-06 16:16:40|5379|5379|5379|5378|5379|5379|5379|5378|600
1620317810000|2021-05-06 16:16:50|5380||5380||5380||5380||0
1620317820000|2021-05-06 16:17:00|5379||5379||5379||5379||0
1620317830000|2021-05-06 16:17:10|5380|5377|5379|5377|5381|5379|5378|5376|2000
1620317840000|2021-05-06 16:17:20|5380|5376|5379|5377|5380|5377|5378|5376|0
1620317850000|2021-05-06 16:17:30|5378|5376|5378|5376|5378|5376|5377|5376|627
1620317860000|2021-05-06 16:17:40||5377||5377||5377||5377|341
1620317870000|2021-05-06 16:17:50|5377|5376|5378|5377|5378|5377|5377|5376|600
1620317880000|2021-05-06 16:18:00|||||||||1500
1620317890000|2021-05-06 16:18:10|5379|5378|5378|5377|5380|5378|5378|5377|1138
1620317900000|2021-05-06 16:18:20|5377|5376|5376|5375|5377|5376|5376|5375|1000
1620317920000|2021-05-06 16:18:40|||||||||130
1620317940000|2021-05-06 16:19:00|5375|5374|5376|5375|5376|5375|5375|5374|1292
1620317950000|2021-05-06 16:19:10|5377|5376|5377|5376|5377|5376|5376|5375|600
1620317970000|2021-05-06 16:19:30|5378|5377|5378|5376|5378|5377|5377|5375|200
1620317990000|2021-05-06 16:19:50||5377||5377||5377||5376|0
1620318000000|2021-05-06 16:20:00|5377|5376|5378|5377|5378|5377|5377|5376|525
1620318020000|2021-05-06 16:20:20|5379|5378|5380|5378|5380|5378|5379|5378|700
1620318030000|2021-05-06 16:20:30|5379|5377|5377|5375|5379|5377|5376|5375|800
1620318050000|2021-05-06 16:20:50|5376|5376|5376|5374|5376|5376|5375|5374|1585
1620318070000|2021-05-06 16:21:10|5375|5375|5376|5375|5376|5375|5375|5375|100
1620318090000|2021-05-06 16:21:30|5375|5374|5375|5374|5375|5374|5375|5374|300
1620318100000|2021-05-06 16:21:40|||||||||300
1620318120000|2021-05-06 16:22:00|||||||||300
1620318130000|2021-05-06 16:22:10|5374|5373|5375|5374|5375|5374|5374|5373|500
1620318140000|2021-05-06 16:22:20|5376|5375|5376|5375|5376|5375|5376|5375|1924
1620318150000|2021-05-06 16:22:30|5375|5374|5375|5373|5376|5375|5374|5373|1500
1620318180000|2021-05-06 16:23:00|5374|5372|5373|5371|5374|5372|5372|5371|500
1620318190000|2021-05-06 16:23:10|5372|5372|5371|5370|5372|5372|5371|5370|100
1620318210000|2021-05-06 16:23:30|5372|5371|5370|5368|5372|5371|5370|5368|2934
1620318230000|2021-05-06 16:23:50|5371|5369|5372|5371|5372|5371|5371|5369|1580
1620318240000|2021-05-06 16:24:00|5374|5372|5374|5373|5374|5373|5374|5372|700
1620318250000|2021-05-06 16:24:10|5375|5374|5376|5374|5376|5374|5375|5374|0
1620318260000|2021-05-06 16:24:20|5375|5375|5373|5372|5375|5375|5373|5372|500
1620318270000|2021-05-06 16:24:30|5376|5373|5375|5373|5376|5373|5375|5373|300
1620318280000|2021-05-06 16:24:40|||||||||600
1620318300000|2021-05-06 16:25:00|5373|5372|5374|5371|5374|5372|5372|5371|1389
1620318310000|2021-05-06 16:25:10||5372||5372||5372||5372|0
1620318320000|2021-05-06 16:25:20|5375|5373|5376|5374|5376|5374|5375|5373|200
1620318330000|2021-05-06 16:25:30|5378|5376|5378|5376|5378|5376|5378|5376|500
1620318350000|2021-05-06 16:25:50|||||||||200
1620318360000|2021-05-06 16:26:00|5379|5377|5379|5377|5379|5377|5379|5377|300
1620318390000|2021-05-06 16:26:30|5380|5378|5380|5378|5380|5378|5379|5377|365
1620318400000|2021-05-06 16:26:40|5378|5377|5380|5379|5380|5379|5378|5377|1300
1620318420000|2021-05-06 16:27:00|5379|5378|5380|5378|5380|5379|5379|5378|200
1620318430000|2021-05-06 16:27:10|5381|5379|5381|5379|5381|5380|5380|5379|816
1620318440000|2021-05-06 16:27:20|5380|5378|5380|5378|5380|5378|5380|5378|600
1620318450000|2021-05-06 16:27:30|5381|5379|5380|5379|5382|5381|5380|5379|3971
1620318460000|2021-05-06 16:27:40|5381||5381||5381||5381||636
1620318480000|2021-05-06 16:28:00|5382|5380|5382|5380|5382|5381|5382|5380|503
1620318490000|2021-05-06 16:28:10|5383|5381|5384|5381|5384|5381|5383|5381|100
1620318500000|2021-05-06 16:28:20|5386|5382|5385|5383|5386|5383|5384|5382|100
1620318510000|2021-05-06 16:28:30|5386|5384|5383|5382|5386|5384|5383|5382|200
1620318520000|2021-05-06 16:28:40|5384|5383|5383|5382|5384|5383|5383|5381|3687
1620318530000|2021-05-06 16:28:50|5382|5381|5381|5379|5382|5381|5381|5379|500
1620318550000|2021-05-06 16:29:10|5382|5380|5382|5381|5383|5382|5382|5380|600
1620318560000|2021-05-06 16:29:20|5381|5380|5381|5380|5381|5380|5380|5379|700
1620318570000|2021-05-06 16:29:30|5382||5382||5383||5382||294
1620318590000|2021-05-06 16:29:50|5383|5382|5384|5381|5384|5382|5383|5381|600
1620318600000|2021-05-06 16:30:00|5385|5382|5384|5381|5385|5382|5384|5381|0
1620318610000|2021-05-06 16:30:10|5383||5383||5384||5383||150
1620318620000|2021-05-06 16:30:20|5384|5382|5384|5382|5384|5382|5383|5382|985
1620318640000|2021-05-06 16:30:40|5383|5381|5383|5381|5383|5381|5382|5381|1100
1620318660000|2021-05-06 16:31:00|5382|5380|5381|5379|5382|5380|5380|5379|800
1620318670000|2021-05-06 16:31:10|5382|5380|5382|5380|5383|5380|5382|5380|0
1620318680000|2021-05-06 16:31:20|5381|5379|5380|5379|5381|5379|5380|5379|945
1620318690000|2021-05-06 16:31:30|5381|5380|5382|5379|5382|5380|5381|5379|400
1620318700000|2021-05-06 16:31:40|||||||||295
1620318710000|2021-05-06 16:31:50|5381|5380|5381|5379|5382|5382|5381|5379|2775
1620318720000|2021-05-06 16:32:00|5380|5378|5379|5377|5380|5378|5378|5377|900
1620318730000|2021-05-06 16:32:10|||||||||187
1620318760000|2021-05-06 16:32:40|5378|5378|5379|5378|5379|5378|5378|5378|100
1620318770000|2021-05-06 16:32:50|5380|5379|5380|5378|5380|5379|5380|5378|400
1620318780000|2021-05-06 16:33:00|||||||||200
1620318790000|2021-05-06 16:33:10|5379|5377|5379|5377|5379|5377|5379|5377|200
1620318820000|2021-05-06 16:33:40|5380|5378|5377|5376|5380|5378|5377|5376|300
1620318830000|2021-05-06 16:33:50|5378||5377||5378||5377||100
1620318840000|2021-05-06 16:34:00|5376|5374|5376|5374|5376|5375|5376|5374|200
1620318850000|2021-05-06 16:34:10|5375|5373|5376|5374|5376|5374|5374|5373|400
1620318860000|2021-05-06 16:34:20|5375|5373|5376|5374|5376|5375|5375|5373|100
1620318870000|2021-05-06 16:34:30|5375|5373|5374|5373|5375|5373|5374|5373|0
1620318880000|2021-05-06 16:34:40|5375|5374|5376|5375|5376|5375|5375|5374|2200
1620318890000|2021-05-06 16:34:50|5375|5374|5375|5373|5375|5374|5375|5373|0
1620318900000|2021-05-06 16:35:00|5374|5372|5372|5370|5374|5372|5371|5370|1107
1620318910000|2021-05-06 16:35:10|5373|5372|5375|5373|5375|5373|5373|5372|437
1620318920000|2021-05-06 16:35:20|5374|5372|5373|5371|5374|5372|5373|5371|250
1620318930000|2021-05-06 16:35:30|5372|5370|5372|5371|5375|5374|5370|5368|6352
1620318940000|2021-05-06 16:35:40|5374|5372|5375|5373|5375|5373|5374|5372|300
1620318950000|2021-05-06 16:35:50|||||||||600
1620318960000|2021-05-06 16:36:00|5376|5374|5374|5373|5376|5374|5374|5373|0
1620318970000|2021-05-06 16:36:10|5375|5374|5376|5374|5376|5374|5375|5374|100
1620318980000|2021-05-06 16:36:20||5375||5374||5375||5374|100
1620318990000|2021-05-06 16:36:30|||||||||100
1620319000000|2021-05-06 16:36:40|5375|5373|5374|5373|5375|5373|5373|5372|700
1620319010000|2021-05-06 16:36:50|||||||||100
1620319020000|2021-05-06 16:37:00|5373|5372|5375|5374|5375|5374|5373|5372|292
1620319030000|2021-05-06 16:37:10|||||||||110
1620319040000|2021-05-06 16:37:20|5374|5373|5374|5373|5375|5373|5374|5373|100
1620319050000|2021-05-06 16:37:30|5375|5374|5375|5374|5375|5374|5375|5374|900
1620319060000|2021-05-06 16:37:40|5374|5373|5373|5372|5374|5373|5373|5372|500
1620319070000|2021-05-06 16:37:50|5374|5373|5373|5372|5374|5373|5373|5372|1750
1620319080000|2021-05-06 16:38:00|5374|5373|5374|5372|5374|5373|5374|5372|200
1620319090000|2021-05-06 16:38:10||5373||5373||5373||5372|100
1620319100000|2021-05-06 16:38:20|5373|5372|5373|5372|5373|5372|5373|5372|500
1620319110000|2021-05-06 16:38:30|5372|5371|5371|5370|5372|5371|5371|5370|100
1620319130000|2021-05-06 16:38:50|||||||||200
1620319140000|2021-05-06 16:39:00|5370|5369|5371|5370|5372|5371|5370|5369|1100
1620319150000|2021-05-06 16:39:10||5369||5369||5369||5369|0
1620319160000|2021-05-06 16:39:20|5372|5371|5372|5370|5372|5371|5372|5370|0
1620319170000|2021-05-06 16:39:30|5371|5371|5372|5371|5372|5371|5370|5369|100
1620319180000|2021-05-06 16:39:40|||||||||415
1620319200000|2021-05-06 16:40:00|5374|5372|5373|5371|5374|5372|5373|5371|705
1620319220000|2021-05-06 16:40:20||5372||5372||5372||5371|303
1620319230000|2021-05-06 16:40:30|5374|5373|5377|5375|5377|5376|5373|5372|4695
1620319240000|2021-05-06 16:40:40|5378|5376|5378|5376|5378|5376|5378|5376|0
1620319250000|2021-05-06 16:40:50|5379|5377|5380|5378|5380|5378|5379|5377|300
1620319260000|2021-05-06 16:41:00|5379|5377|5379|5377|5379|5377|5379|5377|1000
1620319270000|2021-05-06 16:41:10|5378|5376|5377|5376|5378|5376|5377|5376|900
1620319280000|2021-05-06 16:41:20|5376|5375|5376|5375|5376|5376|5376|5375|300
1620319300000|2021-05-06 16:41:40|5377|5374|5374|5373|5377|5374|5374|5373|788
1620319310000|2021-05-06 16:41:50|5373|5372|5374|5372|5375|5373|5373|5372|255
1620319320000|2021-05-06 16:42:00|||||||||100
1620319330000|2021-05-06 16:42:10|||||||||189
1620319340000|2021-05-06 16:42:20|5376|5374|5374|5372|5376|5374|5374|5372|505
1620319350000|2021-05-06 16:42:30|5373||5373||5373||5373||0
1620319370000|2021-05-06 16:42:50|5374||5374||5374||5374||0
1620319380000|2021-05-06 16:43:00|5373|5373|5374|5373|5374|5373|5373|5373|250
1620319390000|2021-05-06 16:43:10|5373|5372|5372|5371|5373|5372|5372|5371|1546
1620319400000|2021-05-06 16:43:20|5373|5372|5375|5374|5376|5374|5373|5372|200
1620319410000|2021-05-06 16:43:30|5376||5375||5376||5375||0
1620319430000|2021-05-06 16:43:50|5376|5375|5376|5375|5376|5375|5376|5375|0
1620319440000|2021-05-06 16:44:00|5377||5377||5377||5377||0
1620319450000|2021-05-06 16:44:10|5376|5376|5377|5376|5377|5376|5376|5376|100
1620319460000|2021-05-06 16:44:20|5376|5375|5377|5375|5377|5375|5376|5375|100
1620319470000|2021-05-06 16:44:30|||||||||100
1620319480000|2021-05-06 16:44:40|5376|5374|5374|5373|5376|5375|5374|5373|800
1620319500000|2021-05-06 16:45:00|5373|5372|5373|5372|5373|5372|5373|5372|200
1620319510000|2021-05-06 16:45:10|5374|5373|5376|5374|5376|5374|5374|5373|600
1620319520000|2021-05-06 16:45:20|5377|5375|5376|5374|5377|5375|5376|5374|244
1620319530000|2021-05-06 16:45:30|5375|5373|5374|5372|5375|5373|5374|5372|300
1620319540000|2021-05-06 16:45:40|||||||||100
1620319550000|2021-05-06 16:45:50|5375|5373|5375|5373|5375|5374|5375|5373|100
1620319560000|2021-05-06 16:46:00|5374|5374|5374|5372|5374|5374|5374|5372|465
1620319570000|2021-05-06 16:46:10|||||||||500
1620319580000|2021-05-06 16:46:20|5375|5373|5375|5373|5375|5373|5375|5372|0
1620319600000|2021-05-06 16:46:40|5374|5372|5374|5373|5374|5373|5374|5372|100
1620319610000|2021-05-06 16:46:50|5375|5374|5376|5374|5376|5374|5375|5374|300
1620319630000|2021-05-06 16:47:10|5377|5375|5377|5375|5377|5375|5377|5375|0
1620319650000|2021-05-06 16:47:30|5376|5376|5376|5374|5376|5376|5375|5374|600
1620319660000|2021-05-06 16:47:40|||||||||100
1620319670000|2021-05-06 16:47:50|5375|5375|5376|5375|5376|5375|5375|5375|738
1620319680000|2021-05-06 16:48:00|5377|5376|5378|5376|5378|5376|5377|5376|176
1620319690000|2021-05-06 16:48:10|5377|5375|5377|5376|5377|5376|5377|5375|0
1620319710000|2021-05-06 16:48:30|5378|5377|5378|5377|5379|5377|5378|5377|200
1620319720000|2021-05-06 16:48:40||5376||5376||5376||5376|400
1620319730000|2021-05-06 16:48:50|5377||5377||5377||5377||0
1620319740000|2021-05-06 16:49:00|5378|5377|5378|5376|5378|5377|5378|5376|300
1620319750000|2021-05-06 16:49:10|5379||5379||5379||5378||591
1620319760000|2021-05-06 16:49:20|5378||5379||5379||5378||0
1620319780000|2021-05-06 16:49:40|5378||5378||5378||5378||0
1620319800000|2021-05-06 16:50:00|5379|5377|5377|5376|5379|5378|5377|5376|700
1620319810000|2021-05-06 16:50:10|||||||||100
1620319830000|2021-05-06 16:50:30|5378|5375|5377|5375|5378|5375|5376|5375|400
1620319840000|2021-05-06 16:50:40|5376|5373|5377|5375|5377|5375|5375|5373|1200
1620319850000|2021-05-06 16:50:50|5376||5376||5376||5376||0
1620319860000|2021-05-06 16:51:00|5375|5374|5374|5373|5375|5374|5374|5373|300
1620319870000|2021-05-06 16:51:10|||||||||309
1620319880000|2021-05-06 16:51:20|5375|5374|5375|5373|5375|5374|5374|5373|683
1620319890000|2021-05-06 16:51:30||5374||5374||5374||5374|100
1620319900000|2021-05-06 16:51:40||5373||5373||5373||5373|0
1620319910000|2021-05-06 16:51:50|5374||5374||5374||5374||0
1620319920000|2021-05-06 16:52:00|5375||5374||5375||5374||0
1620319950000|2021-05-06 16:52:30|5375||5374||5375||5374||0
1620319960000|2021-05-06 16:52:40|5375|5374|5376|5375|5376|5375|5374|5374|441
1620319970000|2021-05-06 16:52:50|5377|5376|5377|5376|5377|5376|5377|5375|400
1620319980000|2021-05-06 16:53:00|5376|5375|5377|5376|5377|5376|5376|5375|1600
1620319990000|2021-05-06 16:53:10|||||||||100
1620320000000|2021-05-06 16:53:20|5376|5375|5376|5375|5377|5375|5376|5375|0
1620320010000|2021-05-06 16:53:30|5375|5374|5375|5374|5375|5374|5375|5374|300
1620320020000|2021-05-06 16:53:40|5374|5373|5374|5373|5374|5373|5374|5373|300
1620320040000|2021-05-06 16:54:00|5373|5371|5373|5371|5373|5371|5373|5371|300
1620320050000|2021-05-06 16:54:10|5372|5372|5373|5371|5373|5372|5372|5371|0
1620320070000|2021-05-06 16:54:30|5372|5370|5371|5370|5372|5370|5371|5370|200
1620320080000|2021-05-06 16:54:40|5370|5369|5370|5369|5371|5370|5370|5369|400
1620320090000|2021-05-06 16:54:50|5371|5370|5371|5370|5371|5370|5371|5370|300
1620320100000|2021-05-06 16:55:00|5370|5369|5371|5370|5371|5370|5370|5369|200
1620320110000|2021-05-06 16:55:10|5370|5369|5371|5370|5371|5370|5370|5369|200
1620320120000|2021-05-06 16:55:20|||||||||100
1620320140000|2021-05-06 16:55:40|5372|5371|5371|5370|5373|5371|5371|5370|749
1620320150000|2021-05-06 16:55:50|5369|5369|5371|5369|5371|5369|5369|5368|800
1620320160000|2021-05-06 16:56:00|5372|5370|5373|5370|5373|5371|5372|5370|0
1620320170000|2021-05-06 16:56:10|5372|5371|5374|5372|5374|5372|5372|5371|0
1620320180000|2021-05-06 16:56:20|5373|5371|5372|5370|5373|5371|5371|5370|300
1620320190000|2021-05-06 16:56:30|5371||5371||5371||5371||0
1620320200000|2021-05-06 16:56:40|5370|5369|5372|5370|5372|5370|5370|5369|400
1620320210000|2021-05-06 16:56:50|5371||5371||5371||5371||0
1620320220000|2021-05-06 16:57:00|5372|5371|5373|5372|5373|5372|5371|5370|100
1620320230000|2021-05-06 16:57:10|5372|5371|5372|5371|5373|5371|5372|5371|0
1620320250000|2021-05-06 16:57:30|5373||5373||5373||5372||0
1620320260000|2021-05-06 16:57:40|5372|5370|5371|5370|5373|5370|5371|5370|100
1620320280000|2021-05-06 16:58:00|5370|5369|5371|5370|5371|5370|5370|5369|300
1620320300000|2021-05-06 16:58:20|5370|5369|5371|5369|5371|5369|5370|5369|200
1620320310000|2021-05-06 16:58:30|5372|5370|5372|5370|5372|5371|5371|5370|1000
1620320320000|2021-05-06 16:58:40|5371|5369|5371|5369|5371|5369|5371|5369|0
1620320340000|2021-05-06 16:59:00|5372|5370|5372|5370|5372|5370|5372|5370|100
1620320360000|2021-05-06 16:59:20|5371|5371|5373|5372|5373|5372|5371|5371|799
1620320380000|2021-05-06 16:59:40|5375|5373|5373|5371|5375|5373|5373|5371|500
1620320390000|2021-05-06 16:59:50|5372|5370|5372|5370|5372|5370|5369|5368|1900
1620320400000|2021-05-06 17:00:00|5373|5371|5373|5372|5373|5372|5373|5371|300
1620320410000|2021-05-06 17:00:10|5374|5373|5374|5372|5374|5373|5373|5372|100
1620320420000|2021-05-06 17:00:20|||||||||100
1620320430000|2021-05-06 17:00:30|5373|5373|5374|5372|5374|5373|5373|5372|520
1620320440000|2021-05-06 17:00:40|5373|5373|5373|5372|5373|5373|5373|5372|180
1620320460000|2021-05-06 17:01:00|5374|5373|5374|5373|5374|5373|5374|5373|300
1620320470000|2021-05-06 17:01:10|||||||||203
1620320480000|2021-05-06 17:01:20|5375|5374|5376|5374|5376|5375|5375|5374|679
1620320490000|2021-05-06 17:01:30|||||||||500
1620320510000|2021-05-06 17:01:50|5375||5375||5375||5375||100
1620320520000|2021-05-06 17:02:00|5376|5375|5377|5376|5378|5377|5376|5375|1200
1620320540000|2021-05-06 17:02:20|5376|5375|5378|5376|5378|5377|5376|5375|700
1620320550000|2021-05-06 17:02:30|5377||5377||5377||5377||300
1620320560000|2021-05-06 17:02:40|5378|5377|5378|5377|5379|5378|5378|5377|100
1620320570000|2021-05-06 17:02:50|5379|5378|5379|5378|5379|5378|5379|5378|100
1620320580000|2021-05-06 17:03:00|5378|5377|5378|5376|5378|5377|5376|5375|1200
1620320590000|2021-05-06 17:03:10|||||||||400
1620320600000|2021-05-06 17:03:20||5377||5377||5377||5376|0
1620320610000|2021-05-06 17:03:30|5379|5378|5379|5377|5379|5378|5379|5377|400
1620320630000|2021-05-06 17:03:50|5378||5378||5378||5378||100
1620320640000|2021-05-06 17:04:00|5379||5378||5379||5378||200
1620320650000|2021-05-06 17:04:10|5379|5378|5379|5378|5379|5378|5379|5378|100
1620320670000|2021-05-06 17:04:30|5378|5377|5379|5377|5379|5378|5378|5377|300
1620320680000|2021-05-06 17:04:40|||||||||100
1620320690000|2021-05-06 17:04:50|5378|5378|5379|5378|5379|5378|5378|5377|875
1620320700000|2021-05-06 17:05:00|5380|5379|5380|5379|5381|5379|5380|5379|2004
1620320710000|2021-05-06 17:05:10|5381|5380|5381|5380|5381|5380|5379|5378|2300
1620320720000|2021-05-06 17:05:20|5382|5381|5379|5378|5383|5382|5379|5378|2100
1620320730000|2021-05-06 17:05:30|5380|5379|5380|5379|5380|5379|5380|5379|0
1620320740000|2021-05-06 17:05:40|5381|5380|5382|5380|5382|5381|5381|5380|600
1620320750000|2021-05-06 17:05:50|5383|5381|5382|5380|5383|5382|5382|5380|400
1620320760000|2021-05-06 17:06:00|5381||5382||5382||5381||400
1620320770000|2021-05-06 17:06:10|5383|5381|5384|5382|5384|5383|5383|5381|866
1620320780000|2021-05-06 17:06:20|5383|5383|5384|5382|5384|5383|5383|5382|524
1620320790000|2021-05-06 17:06:30|5385|5383|5385|5384|5385|5384|5385|5383|700
1620320800000|2021-05-06 17:06:40|5386|5385|5387|5386|5388|5386|5386|5385|3150
1620320810000|2021-05-06 17:06:50|5388|5387|5387|5386|5388|5387|5387|5386|850
1620320820000|2021-05-06 17:07:00|5388|5387|5388|5387|5388|5387|5387|5387|200
1620320830000|2021-05-06 17:07:10|5387|5386|5387|5386|5387|5386|5387|5386|887
1620320840000|2021-05-06 17:07:20|5386|5385|5385|5383|5386|5385|5384|5383|1500
1620320850000|2021-05-06 17:07:30|5386|5385|5388|5387|5388|5387|5386|5385|600
1620320860000|2021-05-06 17:07:40|5389|5388|5390|5388|5390|5388|5389|5388|300
1620320870000|2021-05-06 17:07:50|5391|5389|5391|5390|5391|5390|5390|5389|606
1620320880000|2021-05-06 17:08:00|5392||5392||5392||5392||0
1620320890000|2021-05-06 17:08:10|5391|5391|5389|5388|5391|5391|5389|5388|1300
1620320920000|2021-05-06 17:08:40|5388|5387|5389|5388|5390|5389|5388|5387|696
1620320930000|2021-05-06 17:08:50|5391|5389|5392|5390|5392|5391|5390|5389|500
1620320940000|2021-05-06 17:09:00|5393|5391|5395|5393|5395|5393|5393|5391|2400
1620320950000|2021-05-06 17:09:10|5396|5394|5397|5395|5397|5395|5395|5394|100
1620320960000|2021-05-06 17:09:20|5398|5396|5398|5397|5398|5397|5398|5396|200
1620320970000|2021-05-06 17:09:30|5397|5396|5396|5395|5397|5396|5396|5395|1314
1620320980000|2021-05-06 17:09:40|5397|5396|5398|5396|5398|5396|5397|5396|100
1620320990000|2021-05-06 17:09:50|5399|5397|5399|5397|5399|5397|5399|5397|876
1620321000000|2021-05-06 17:10:00|5398|5398|5400|5399|5400|5399|5398|5398|500
1620321010000|2021-05-06 17:10:10|5401|5400|5402|5400|5402|5400|5401|5400|392
1620321020000|2021-05-06 17:10:20|5401|5399|5401|5400|5401|5400|5398|5397|4656
1620321030000|2021-05-06 17:10:30|5402|5401|5401|5400|5402|5401|5401|5400|746
1620321040000|2021-05-06 17:10:40|5402|5401|5405|5403|5405|5404|5402|5401|9920
1620321050000|2021-05-06 17:10:50|5404|5404|5402|5401|5404|5404|5402|5401|3912
1620321060000|2021-05-06 17:11:00|||||||||300
1620321070000|2021-05-06 17:11:10|||||||||200
1620321080000|2021-05-06 17:11:20|5403|5402|5405|5404|5406|5405|5403|5402|3424
1620321090000|2021-05-06 17:11:30|5406|5405|5406|5405|5406|5405|5406|5405|400
1620321120000|2021-05-06 17:12:00|5407|5406|5407|5406|5407|5406|5407|5406|500
1620321130000|2021-05-06 17:12:10|5406|5405|5406|5405|5406|5405|5406|5405|600
1620321140000|2021-05-06 17:12:20|5405|5404|5407|5406|5407|5406|5405|5404|4160
1620321150000|2021-05-06 17:12:30|5406|5405|5407|5405|5407|5406|5406|5405|3724
1620321160000|2021-05-06 17:12:40|5406|5404|5405|5404|5406|5405|5405|5404|800
1620321170000|2021-05-06 17:12:50|5406|5405|5406|5404|5406|5405|5406|5404|0
1620321190000|2021-05-06 17:13:10|5405|5405|5405|5404|5405|5405|5405|5404|100
1620321200000|2021-05-06 17:13:20|5404|5403|5402|5401|5404|5403|5402|5401|500
1620321220000|2021-05-06 17:13:40|||||||||250
1620321240000|2021-05-06 17:14:00|5401|5400|5401|5399|5401|5400|5400|5399|1846
1620321250000|2021-05-06 17:14:10|5402|5400|5406|5404|5406|5404|5402|5400|1220
1620321260000|2021-05-06 17:14:20|5405|5405|5403|5402|5406|5405|5403|5402|1500
1620321270000|2021-05-06 17:14:30|5405|5403|5404|5403|5405|5403|5404|5403|100
1620321280000|2021-05-06 17:14:40|5405||5405||5405||5405||0
1620321290000|2021-05-06 17:14:50|5404|5402|5403|5401|5404|5403|5402|5401|5802
1620321300000|2021-05-06 17:15:00|5404|5402|5405|5404|5405|5404|5403|5402|900
1620321310000|2021-05-06 17:15:10|5406|5405|5407|5405|5407|5405|5406|5405|100
1620321350000|2021-05-06 17:15:50|5406|5403|5404|5402|5406|5403|5404|5402|700
1620321360000|2021-05-06 17:16:00|5403|5401|5402|5400|5403|5401|5402|5400|433
1620321370000|2021-05-06 17:16:10|5401|5401|5402|5401|5402|5401|5401|5400|401
1620321380000|2021-05-06 17:16:20|5404|5402|5404|5402|5404|5402|5404|5402|500
1620321390000|2021-05-06 17:16:30|5403|5401|5403|5401|5403|5401|5402|5401|500
1620321400000|2021-05-06 17:16:40|5404|5403|5404|5402|5404|5403|5404|5402|5300
1620321420000|2021-05-06 17:17:00|5403|5401|5400|5399|5403|5401|5400|5399|1100
1620321430000|2021-05-06 17:17:10|5401|5398|5401|5399|5401|5399|5401|5398|0
1620321440000|2021-05-06 17:17:20|5400|5398|5400|5399|5400|5399|5399|5398|1000
1620321450000|2021-05-06 17:17:30|5401|5400|5401|5399|5401|5400|5401|5399|811
1620321470000|2021-05-06 17:17:50||5400||5399||5400||5399|434
1620321480000|2021-05-06 17:18:00|5400|5400|5403|5402|5403|5402|5400|5400|1354
1620321490000|2021-05-06 17:18:10|5404|5401|5403|5401|5404|5402|5402|5401|600
1620321500000|2021-05-06 17:18:20|5404|5402|5404|5402|5404|5402|5404|5402|0
1620321510000|2021-05-06 17:18:30|5403|5403|5404|5402|5404|5403|5403|5402|100
1620321530000|2021-05-06 17:18:50|||||||||100
1620321540000|2021-05-06 17:19:00|5403|5401|5404|5403|5404|5403|5402|5401|700
1620321560000|2021-05-06 17:19:20|||||||||300
1620321570000|2021-05-06 17:19:30|5403|5402|5403|5402|5403|5402|5402|5400|6684
1620321580000|2021-05-06 17:19:40|5402||5403||5403||5402||301
1620321600000|2021-05-06 17:20:00|||||||||100
1620321610000|2021-05-06 17:20:10|5404|5403|5404|5403|5404|5403|5404|5403|652
1620321630000|2021-05-06 17:20:30|||||||||700
1620321640000|2021-05-06 17:20:40|5403|5402|5403|5402|5403|5402|5402|5401|1200
1620321650000|2021-05-06 17:20:50|5404|5403|5406|5405|5406|5405|5404|5403|1838
1620321680000|2021-05-06 17:21:20|5407|5406|5408|5406|5408|5407|5407|5406|1657
1620321690000|2021-05-06 17:21:30|||||||||300
1620321700000|2021-05-06 17:21:40|||||||||233
1620321710000|2021-05-06 17:21:50|5409|5407|5409|5407|5409|5408|5409|5407|500
1620321720000|2021-05-06 17:22:00|||||||||200
1620321730000|2021-05-06 17:22:10|5408|5408|5409|5408|5409|5408|5408|5407|0
1620321740000|2021-05-06 17:22:20|5408|5407|5409|5407|5409|5407|5408|5407|500
1620321760000|2021-05-06 17:22:40|5410|5408|5410|5409|5410|5409|5410|5408|1700
1620321770000|2021-05-06 17:22:50|5409|5408|5408|5407|5409|5408|5408|5407|925
1620321780000|2021-05-06 17:23:00|||||||||100
1620321800000|2021-05-06 17:23:20|5407|5406|5407|5406|5407|5406|5407|5406|400
1620321810000|2021-05-06 17:23:30|||||||||700
1620321820000|2021-05-06 17:23:40|5406|5405|5408|5406|5408|5407|5406|5405|1000
1620321830000|2021-05-06 17:23:50|5407|5405|5406|5404|5407|5405|5405|5404|7296
1620321840000|2021-05-06 17:24:00|5405||5405||5405||5405||184
1620321850000|2021-05-06 17:24:10|5406|5405|5406|5405|5406|5405|5406|5405|388
1620321870000|2021-05-06 17:24:30|||||||||100
1620321880000|2021-05-06 17:24:40|5407|5406|5408|5406|5409|5407|5407|5406|2290
1620321890000|2021-05-06 17:24:50|||||||||100
1620321900000|2021-05-06 17:25:00|5409|5407|5408|5407|5409|5408|5408|5407|1054
1620321910000|2021-05-06 17:25:10|5409||5409||5409||5409||100
1620321920000|2021-05-06 17:25:20|5410|5408|5413|5411|5413|5411|5410|5408|800
1620321940000|2021-05-06 17:25:40|5412|5410|5411|5409|5412|5410|5411|5409|900
1620321960000|2021-05-06 17:26:00|5410|5410|5411|5409|5411|5410|5410|5409|0
1620321970000|2021-05-06 17:26:10|5412|5410|5413|5411|5413|5411|5412|5409|100
1620321980000|2021-05-06 17:26:20|||||||||500
1620322000000|2021-05-06 17:26:40|5412|5410|5411|5410|5412|5410|5410|5409|700
1620322010000|2021-05-06 17:26:50|5410|5409|5410|5409|5410|5409|5410|5409|174
1620322020000|2021-05-06 17:27:00|5409|5408|5409|5408|5409|5408|5409|5408|700
1620322030000|2021-05-06 17:27:10|5408|5407|5408|5406|5409|5407|5407|5406|500
1620322040000|2021-05-06 17:27:20|5407||5407||5407||5407||400
1620322050000|2021-05-06 17:27:30|5408|5407|5408|5406|5408|5407|5407|5406|468
1620322060000|2021-05-06 17:27:40|5407|5405|5407|5406|5407|5406|5406|5405|200
1620322070000|2021-05-06 17:27:50|5408|5407|5408|5406|5408|5407|5408|5406|320
1620322080000|2021-05-06 17:28:00|||||||||290
1620322100000|2021-05-06 17:28:20|5410|5407|5410|5408|5410|5408|5410|5407|100
1620322110000|2021-05-06 17:28:30||5407||5408||5408||5407|100
1620322160000|2021-05-06 17:29:20|5409|5407|5407|5406|5409|5407|5407|5406|800
1620322170000|2021-05-06 17:29:30|5408|5407|5408|5407|5408|5407|5407|5406|202
1620322180000|2021-05-06 17:29:40|5407|5406|5407|5406|5408|5406|5407|5406|400
1620322190000|2021-05-06 17:29:50|5406|5404|5406|5404|5406|5404|5406|5404|300
1620322200000|2021-05-06 17:30:00|5407|5405|5407|5406|5408|5407|5407|5405|800
1620322210000|2021-05-06 17:30:10|5408|5407|5408|5407|5408|5407|5408|5407|200
1620322220000|2021-05-06 17:30:20|5407|5406|5407|5405|5407|5406|5406|5405|1700
1620322240000|2021-05-06 17:30:40|5406||5406||5406||5406||0
1620322260000|2021-05-06 17:31:00|5407|5406|5407|5405|5407|5406|5406|5405|1400
1620322280000|2021-05-06 17:31:20|5406||5406||5407||5406||100
1620322310000|2021-05-06 17:31:50|||||||||100
1620322320000|2021-05-06 17:32:00|||||||||813
1620322330000|2021-05-06 17:32:10|5407|5406|5407|5405|5407|5406|5407|5405|100
1620322340000|2021-05-06 17:32:20|||||||||1000
1620322360000|2021-05-06 17:32:40||5406||5406||5406||5406|350
1620322380000|2021-05-06 17:33:00|5406|5405|5407|5405|5407|5405|5406|5405|400
1620322390000|2021-05-06 17:33:10|5406|5404|5407|5405|5407|5406|5406|5404|500
1620322400000|2021-05-06 17:33:20|5406|5404|5405|5404|5406|5404|5405|5404|0
1620322410000|2021-05-06 17:33:30|5404|5403|5404|5403|5404|5403|5404|5403|1000
1620322420000|2021-05-06 17:33:40|5405|5402|5404|5403|5405|5403|5404|5402|200
1620322430000|2021-05-06 17:33:50|||||||||100
1620322440000|2021-05-06 17:34:00|5403|5402|5403|5401|5403|5402|5402|5401|780
1620322450000|2021-05-06 17:34:10|5405|5402|5404|5403|5405|5403|5404|5402|1481
1620322460000|2021-05-06 17:34:20|5405|5404|5404|5403|5405|5404|5404|5403|300
1620322480000|2021-05-06 17:34:40|5403|5401|5404|5403|5404|5403|5403|5401|2300
1620322490000|2021-05-06 17:34:50|||||||||100
1620322510000|2021-05-06 17:35:10|5405|5404|5406|5405|5406|5405|5405|5404|400
1620322530000|2021-05-06 17:35:30|||||||||100
1620322540000|2021-05-06 17:35:40|||||||||100
1620322550000|2021-05-06 17:35:50|5407|5406|5407|5406|5407|5406|5407|5406|500
1620322560000|2021-05-06 17:36:00|5406|5405|5404|5403|5406|5405|5404|5403|1500
1620322570000|2021-05-06 17:36:10|||||||||194
1620322580000|2021-05-06 17:36:20|5403|5402|5404|5402|5404|5403|5403|5402|300
1620322590000|2021-05-06 17:36:30|5403|5403|5404|5403|5404|5403|5403|5403|0
1620322600000|2021-05-06 17:36:40|5403|5402|5402|5401|5403|5402|5402|5401|365
1620322610000|2021-05-06 17:36:50|5403|5402|5403|5402|5403|5402|5403|5401|0
1620322620000|2021-05-06 17:37:00||5401||5402||5402||5401|0
1620322630000|2021-05-06 17:37:10|5404|5403|5404|5403|5404|5403|5404|5403|200
1620322650000|2021-05-06 17:37:30|5405|5404|5405|5403|5405|5404|5405|5403|800
1620322660000|2021-05-06 17:37:40||5404||5403||5404||5403|400
1620322670000|2021-05-06 17:37:50|5406|5404|5406|5405|5406|5405|5406|5404|600
1620322680000|2021-05-06 17:38:00|5405|5404|5403|5401|5405|5404|5402|5401|1550
1620322690000|2021-05-06 17:38:10||5402||5401||5402||5401|0
1620322710000|2021-05-06 17:38:30|5404|5402|5405|5405|5406|5405|5404|5402|1085
1620322720000|2021-05-06 17:38:40|5406|5404|5406|5405|5406|5405|5406|5404|0
1620322730000|2021-05-06 17:38:50|||||||||190
1620322740000|2021-05-06 17:39:00|5405|5404|5406|5405|5406|5405|5405|5404|681
1620322750000|2021-05-06 17:39:10|5405|5404|5405|5403|5406|5405|5404|5403|800
1620322760000|2021-05-06 17:39:20|5406|5404|5407|5406|5407|5406|5406|5404|3040
1620322780000|2021-05-06 17:39:40|5406|5405|5406|5405|5406|5405|5406|5405|200
1620322790000|2021-05-06 17:39:50|5407|5406|5407|5406|5407|5406|5407|5406|100
1620322800000|2021-05-06 17:40:00|||||||||318
1620322810000|2021-05-06 17:40:10|||||||||100
1620322820000|2021-05-06 17:40:20|5408|5407|5407|5406|5408|5407|5407|5406|1949
1620322830000|2021-05-06 17:40:30|5408||5407||5408||5407||0
1620322840000|2021-05-06 17:40:40|5408|5407|5409|5408|5409|5408|5408|5407|507
1620322850000|2021-05-06 17:40:50|||||||||500
1620322860000|2021-05-06 17:41:00|5408|5407|5409|5407|5409|5407|5408|5407|446
1620322870000|2021-05-06 17:41:10|5408||5408||5408||5408||0
1620322880000|2021-05-06 17:41:20|5407|5406|5407|5406|5407|5406|5407|5406|300
1620322890000|2021-05-06 17:41:30|5408|5407|5409|5407|5409|5408|5408|5407|1500
1620322900000|2021-05-06 17:41:40|5410|5408|5408|5408|5410|5408|5408|5407|400
1620322910000|2021-05-06 17:41:50|5409|5407|5409|5407|5409|5407|5409|5407|0
1620322920000|2021-05-06 17:42:00|5410|5408|5410|5408|5410|5409|5409|5408|0
1620322930000|2021-05-06 17:42:10||5409||5409||5409||5409|0
1620322940000|2021-05-06 17:42:20|5411|5410|5411|5409|5411|5410|5410|5409|500
1620322950000|2021-05-06 17:42:30|5410||5410||5411||5410||100
1620322960000|2021-05-06 17:42:40|5409|5408|5410|5408|5410|5408|5409|5408|700
1620322970000|2021-05-06 17:42:50|5409||5409||5409||5409||1050
1620322980000|2021-05-06 17:43:00|5410|5407|5410|5409|5410|5409|5408|5407|500
1620322990000|2021-05-06 17:43:10|5411||5411||5411||5411||0
1620323000000|2021-05-06 17:43:20|5412|5410|5412|5410|5412|5410|5412|5410|0
1620323010000|2021-05-06 17:43:30|5413|5411|5414|5412|5414|5412|5413|5411|0
1620323020000|2021-05-06 17:43:40|5415|5413|5415|5413|5415|5413|5415|5413|0
1620323030000|2021-05-06 17:43:50|5414||5414||5414||5414||0
1620323040000|2021-05-06 17:44:00|5415|5414|5414|5413|5415|5414|5414|5413|3000
1620323050000|2021-05-06 17:44:10|5415|5414|5415|5414|5415|5414|5415|5414|100
1620323080000|2021-05-06 17:44:40|5416|5415|5416|5415|5417|5415|5416|5415|100
1620323090000|2021-05-06 17:44:50|5417|5414|5415|5414|5417|5414|5415|5414|1000
1620323100000|2021-05-06 17:45:00|5416|5415|5416|5415|5416|5415|5416|5415|100
1620323110000|2021-05-06 17:45:10|5417|5416|5417|5416|5418|5416|5417|5416|100
1620323120000|2021-05-06 17:45:20|5418|5417|5418|5417|5418|5417|5417|5417|400
1620323130000|2021-05-06 17:45:30|5417|5418|5416|5414|5417|5418|5416|5414|4906
1620323140000|2021-05-06 17:45:40|5415|5415|5415|5413|5415|5415|5414|5413|900
1620323150000|2021-05-06 17:45:50||5414||5414||5414||5413|1711
1620323160000|2021-05-06 17:46:00|5414|5413|5415|5414|5415|5414|5414|5413|506
1620323170000|2021-05-06 17:46:10|||||||||300
1620323180000|2021-05-06 17:46:20|5416|5415|5417|5415|5417|5416|5416|5415|1624
1620323190000|2021-05-06 17:46:30|5418|5416|5418|5417|5418|5417|5418|5416|200
1620323200000|2021-05-06 17:46:40|5419||5419||5419||5419||0
1620323210000|2021-05-06 17:46:50|5418|5416|5417|5415|5418|5416|5417|5415|300
1620323220000|2021-05-06 17:47:00|5416|5413|5415|5413|5416|5413|5415|5413|300
1620323230000|2021-05-06 17:47:10|5414|5412|5413|5412|5414|5412|5413|5412|600
1620323240000|2021-05-06 17:47:20|||||||||200
1620323250000|2021-05-06 17:47:30|5414|5413|5414|5412|5414|5413|5413|5412|1184
1620323260000|2021-05-06 17:47:40|5413||5413||5413||5413||0
1620323270000|2021-05-06 17:47:50|5414||5413||5414||5413||100
1620323280000|2021-05-06 17:48:00|5414|5413|5414|5413|5415|5413|5414|5413|1200
1620323290000|2021-05-06 17:48:10|5415|5414|5415|5413|5415|5414|5414|5413|100
1620323300000|2021-05-06 17:48:20|5414||5414||5414||5414||0
1620323310000|2021-05-06 17:48:30|||||||||260
1620323320000|2021-05-06 17:48:40|5415||5414||5415||5414||0
1620323330000|2021-05-06 17:48:50|5415||5414||5415||5414||475
1620323340000|2021-05-06 17:49:00|5415|5414|5415|5414|5418|5416|5414|5413|1700
1620323350000|2021-05-06 17:49:10|5416|5415|5416|5414|5416|5415|5416|5414|0
1620323360000|2021-05-06 17:49:20|5417|5415|5417|5416|5417|5416|5417|5415|100
1620323380000|2021-05-06 17:49:40|||||||||100
1620323390000|2021-05-06 17:49:50|5416|5415|5416|5414|5416|5415|5415|5414|300
1620323400000|2021-05-06 17:50:00|5415|5415|5416|5415|5416|5415|5415|5415|600
1620323410000|2021-05-06 17:50:10|5417|5416|5417|5416|5417|5416|5417|5416|245
1620323420000|2021-05-06 17:50:20|||||||||250
1620323430000|2021-05-06 17:50:30|5416|5415|5417|5415|5417|5415|5416|5415|599
1620323440000|2021-05-06 17:50:40|5416|5416|5417|5416|5418|5417|5416|5416|200
1620323450000|2021-05-06 17:50:50||5415||5416||5416||5415|0
1620323460000|2021-05-06 17:51:00|5418|5417|5418|5417|5418|5417|5418|5417|800
1620323470000|2021-05-06 17:51:10|5419|5418|5419|5418|5419|5418|5419|5418|657
1620323480000|2021-05-06 17:51:20|5420|5419|5422|5420|5422|5421|5420|5419|4149
1620323490000|2021-05-06 17:51:30|5421|5421|5421|5419|5421|5421|5420|5419|300
1620323500000|2021-05-06 17:51:40|||||||||300
1620323520000|2021-05-06 17:52:00|5420||5420||5420||5420||100
1620323530000|2021-05-06 17:52:10|||||||||157
1620323560000|2021-05-06 17:52:40|5421|5420|5421|5420|5421|5420|5421|5420|100
1620323570000|2021-05-06 17:52:50|||||||||300
1620323580000|2021-05-06 17:53:00|5420|5419|5420|5419|5420|5419|5420|5419|1284
1620323590000|2021-05-06 17:53:10|5419|5418|5420|5419|5420|5419|5419|5418|1200
1620323600000|2021-05-06 17:53:20|5421|5420|5421|5420|5422|5420|5421|5419|2732
1620323640000|2021-05-06 17:54:00|5422|5421|5422|5421|5423|5422|5422|5421|600
1620323650000|2021-05-06 17:54:10|5421|5420|5421|5420|5421|5420|5421|5420|1317
1620323660000|2021-05-06 17:54:20|5420|5419|5420|5420|5421|5420|5420|5419|3404
1620323670000|2021-05-06 17:54:30|5421|5421|5422|5420|5422|5421|5421|5420|1646
1620323680000|2021-05-06 17:54:40||5421||5420||5421||5420|550
1620323710000|2021-05-06 17:55:10|5423|5421|5424|5423|5425|5423|5423|5421|1600
1620323720000|2021-05-06 17:55:20|5425|5424|5425|5424|5425|5424|5425|5424|300
1620323730000|2021-05-06 17:55:30|5424|5423|5425|5423|5425|5423|5423|5422|3200
1620323740000|2021-05-06 17:55:40|5424|5424|5425|5424|5425|5424|5424|5424|800
1620323750000|2021-05-06 17:55:50|5426|5423|5426|5425|5426|5425|5426|5423|680
1620323760000|2021-05-06 17:56:00|5427|5426|5427|5425|5427|5426|5426|5425|882
1620323770000|2021-05-06 17:56:10|5426|5424|5426|5424|5426|5424|5425|5424|200
1620323780000|2021-05-06 17:56:20|5425|5422|5425|5422|5425|5423|5424|5422|300
1620323790000|2021-05-06 17:56:30||5423||5422||5423||5422|200
1620323800000|2021-05-06 17:56:40|5424||5424||5424||5424||0
1620323810000|2021-05-06 17:56:50|5423|5423|5425|5423|5425|5423|5423|5422|738
1620323830000|2021-05-06 17:57:10|5424|5422|5424|5423|5425|5423|5423|5422|636
1620323840000|2021-05-06 17:57:20|5425|5424|5425|5424|5425|5424|5425|5424|1600
1620323850000|2021-05-06 17:57:30|5426|5425|5426|5424|5426|5425|5426|5424|300
1620323860000|2021-05-06 17:57:40|5427|5425|5427|5425|5427|5426|5427|5425|1050
1620323880000|2021-05-06 17:58:00|5426||5426||5426||5426||0
1620323890000|2021-05-06 17:58:10|5425|5424|5426|5425|5426|5425|5425|5424|1500
1620323900000|2021-05-06 17:58:20|5425|5424|5425|5424|5425|5424|5425|5424|400
1620323910000|2021-05-06 17:58:30|5426|5425|5426|5425|5426|5425|5426|5425|300
1620323940000|2021-05-06 17:59:00|5425|5424|5426|5424|5426|5425|5425|5424|3707
1620323950000|2021-05-06 17:59:10|5424|5423|5424|5422|5424|5423|5423|5422|1000
1620323960000|2021-05-06 17:59:20|5423||5423||5423||5423||0
1620323990000|2021-05-06 17:59:50|5422|5421|5421|5420|5422|5421|5421|5420|1088
1620324000000|2021-05-06 18:00:00|5422|5421|5422|5419|5422|5421|5420|5419|800
1620324010000|2021-05-06 18:00:10|5421|5420|5422|5420|5422|5420|5420|5420|300
1620324020000|2021-05-06 18:00:20|5421||5421||5421||5421||400
1620324030000|2021-05-06 18:00:30|5420|5419|5421|5420|5421|5420|5418|5417|5556
1620324040000|2021-05-06 18:00:40|5420|5419|5420|5419|5420|5420|5420|5419|200
1620324050000|2021-05-06 18:00:50|5421|5420|5420|5419|5421|5420|5420|5419|100
1620324060000|2021-05-06 18:01:00|5421|5420|5421|5419|5421|5420|5420|5419|1000
1620324070000|2021-05-06 18:01:10|5420|5418|5420|5418|5420|5418|5419|5418|400
1620324080000|2021-05-06 18:01:20|5421|5419|5421|5418|5421|5419|5420|5418|0
1620324090000|2021-05-06 18:01:30|5420|5417|5419|5417|5420|5417|5419|5417|200
1620324100000|2021-05-06 18:01:40|5420|5418|5422|5420|5422|5421|5420|5418|1100
1620324110000|2021-05-06 18:01:50|||||||||500
1620324120000|2021-05-06 18:02:00||5421||5421||5421||5421|374
1620324130000|2021-05-06 18:02:10|||||||||200
1620324140000|2021-05-06 18:02:20|5421|5420|5421|5420|5422|5420|5421|5420|200
1620324150000|2021-05-06 18:02:30|5422|5421|5422|5421|5422|5421|5421|5420|2820
1620324160000|2021-05-06 18:02:40|5423|5422|5424|5422|5424|5422|5423|5422|700
1620324170000|2021-05-06 18:02:50||5423||5423||5423||5422|0
1620324180000|2021-05-06 18:03:00|5423|5422|5423|5422|5423|5422|5423|5422|300
1620324190000|2021-05-06 18:03:10|5424|5423|5423|5422|5424|5423|5423|5422|205
1620324200000|2021-05-06 18:03:20|5424||5424||5424||5424||0
1620324210000|2021-05-06 18:03:30|5423|5421|5423|5421|5423|5422|5422|5421|1350
1620324220000|2021-05-06 18:03:40|||||||||285
1620324230000|2021-05-06 18:03:50||5422||5422||5422||5421|0
1620324240000|2021-05-06 18:04:00|||||||||200
1620324250000|2021-05-06 18:04:10|5422|5421|5423|5421|5423|5422|5421|5420|3700
1620324280000|2021-05-06 18:04:40|5422|5422|5424|5422|5424|5423|5422|5422|1700
1620324300000|2021-05-06 18:05:00||5423||5423||5423||5423|475
1620324310000|2021-05-06 18:05:10|5425|5424|5425|5423|5425|5424|5425|5423|400
1620324320000|2021-05-06 18:05:20|||||||||300
1620324330000|2021-05-06 18:05:30||5424||5424||5424||5424|0
1620324350000|2021-05-06 18:05:50|5424|5423|5425|5424|5425|5424|5424|5423|1500
1620324360000|2021-05-06 18:06:00|5424|5423|5424|5423|5424|5423|5424|5423|100
1620324370000|2021-05-06 18:06:10|5423|5422|5422|5420|5423|5422|5422|5420|700
1620324380000|2021-05-06 18:06:20|5421|5419|5421|5420|5421|5420|5420|5419|200
1620324400000|2021-05-06 18:06:40|5422|5421|5423|5422|5423|5422|5422|5421|1609
1620324410000|2021-05-06 18:06:50||5421||5421||5421||5421|100
1620324430000|2021-05-06 18:07:10|5424|5422|5426|5424|5426|5425|5424|5422|2960
1620324440000|2021-05-06 18:07:20|5425|5423|5424|5423|5425|5423|5424|5423|100
1620324470000|2021-05-06 18:07:50|5423|5422|5425|5423|5425|5424|5423|5422|4092
1620324480000|2021-05-06 18:08:00|5424||5424||5425||5424||300
1620324490000|2021-05-06 18:08:10|5423|5422|5424|5423|5424|5423|5423|5421|600
1620324500000|2021-05-06 18:08:20|5425|5424|5424|5423|5426|5425|5424|5422|1835
1620324510000|2021-05-06 18:08:30|5425|5422|5425|5423|5425|5423|5425|5422|0
1620324520000|2021-05-06 18:08:40|5424|5422|5422|5422|5425|5423|5422|5422|1000
1620324530000|2021-05-06 18:08:50|5423|5421|5423|5421|5423|5421|5423|5421|700
1620324560000|2021-05-06 18:09:20||5422||5422||5422||5422|100
1620324580000|2021-05-06 18:09:40|||||||||400
1620324600000|2021-05-06 18:10:00|||||||||214
1620324610000|2021-05-06 18:10:10|5424|5423|5425|5423|5425|5423|5424|5423|2237
1620324630000|2021-05-06 18:10:30|5426|5424|5425|5423|5426|5425|5425|5423|1682
1620324640000|2021-05-06 18:10:40|5424|5424|5425|5423|5425|5424|5424|5423|800
1620324650000|2021-05-06 18:10:50||5424||5424||5424||5424|0
1620324660000|2021-05-06 18:11:00|5426|5423|5426|5424|5426|5425|5425|5423|600
1620324690000|2021-05-06 18:11:30||5425||5424||5425||5424|126
1620324700000|2021-05-06 18:11:40|5427|5425|5426|5424|5428|5426|5424|5423|1500
1620324710000|2021-05-06 18:11:50|5425||5425||5425||5425||0
1620324720000|2021-05-06 18:12:00|5424|5423|5425|5423|5425|5424|5424|5423|200
1620324740000|2021-05-06 18:12:20|5424|5424|5424|5423|5425|5424|5424|5423|700
1620324750000|2021-05-06 18:12:30|5423|5421|5422|5421|5424|5422|5422|5421|3500
1620324760000|2021-05-06 18:12:40|5421|5419|5413|5411|5422|5419|5413|5411|2152
1620324770000|2021-05-06 18:12:50|5414|5412|5414|5412|5415|5414|5413|5411|1800
1620324780000|2021-05-06 18:13:00|5413|5413|5415|5414|5415|5414|5411|5409|627
1620324790000|2021-05-06 18:13:10|5416|5415|5415|5414|5418|5416|5415|5414|200
1620324800000|2021-05-06 18:13:20|5418|5416|5418|5416|5418|5417|5418|5416|100
1620324810000|2021-05-06 18:13:30|5417|5415|5416|5414|5417|5415|5415|5414|300
1620324820000|2021-05-06 18:13:40|5417|5415|5418|5417|5418|5417|5416|5415|200
1620324830000|2021-05-06 18:13:50|5421|5416|5421|5420|5421|5420|5420|5416|600
1620324840000|2021-05-06 18:14:00|5422|5421|5419|5417|5422|5421|5418|5417|801
1620324850000|2021-05-06 18:14:10|5420|5418|5421|5419|5421|5419|5418|5417|238
1620324860000|2021-05-06 18:14:20||5418||5420||5420||5418|500
1620324870000|2021-05-06 18:14:30|5422|5419|5422|5420|5422|5420|5421|5419|100
1620324880000|2021-05-06 18:14:40||5421||5421||5421||5421|0
1620324890000|2021-05-06 18:14:50|5424|5422|5423|5421|5424|5422|5423|5421|650
1620324900000|2021-05-06 18:15:00|5422|5420|5420|5418|5422|5420|5420|5418|400
1620324910000|2021-05-06 18:15:10|5421|5419|5422|5420|5422|5420|5421|5419|100
1620324920000|2021-05-06 18:15:20|5423|5421|5424|5422|5424|5422|5423|5421|200
1620324930000|2021-05-06 18:15:30|5425|5423|5425|5424|5425|5424|5425|5422|1000
1620324950000|2021-05-06 18:15:50|5424|5423|5424|5422|5425|5423|5423|5422|1500
1620324960000|2021-05-06 18:16:00|5423|5421|5422|5421|5423|5421|5419|5417|500
1620324970000|2021-05-06 18:16:10|5421|5420|5424|5421|5424|5421|5421|5420|400
1620324980000|2021-05-06 18:16:20|5423|5422|5421|5419|5423|5422|5421|5419|200
1620324990000|2021-05-06 18:16:30|5422|5418|5422|5420|5422|5420|5422|5418|200
1620325000000|2021-05-06 18:16:40|5421|5418|5422|5420|5423|5421|5420|5418|0
1620325010000|2021-05-06 18:16:50||5421||5421||5421||5421|104
1620325020000|2021-05-06 18:17:00|5423|5422|5421|5419|5424|5422|5421|5419|600
1620325030000|2021-05-06 18:17:10|5422|5420|5422|5420|5422|5421|5421|5420|300
1620325040000|2021-05-06 18:17:20|5421|5419|5420|5418|5421|5419|5420|5418|200
1620325050000|2021-05-06 18:17:30|5419|5419|5421|5419|5421|5419|5419|5418|2300
1620325060000|2021-05-06 18:17:40|5420|5418|5419|5417|5421|5418|5419|5417|300
1620325070000|2021-05-06 18:17:50|5418|5416|5418|5416|5418|5416|5417|5415|600
1620325080000|2021-05-06 18:18:00|5419|5417|5419|5416|5419|5417|5419|5416|325
1620325090000|2021-05-06 18:18:10|5418|5417|5418|5417|5418|5418|5416|5415|7225
1620325100000|2021-05-06 18:18:20|5417|5416|5416|5415|5418|5417|5416|5415|463
1620325110000|2021-05-06 18:18:30|5415|5414|5416|5415|5416|5415|5415|5413|400
1620325120000|2021-05-06 18:18:40|5415|5414|5414|5413|5415|5414|5414|5412|400
1620325130000|2021-05-06 18:18:50|5413|5412|5416|5415|5416|5415|5413|5412|1200
1620325140000|2021-05-06 18:19:00|5417|5416|5418|5416|5418|5417|5417|5416|650
1620325150000|2021-05-06 18:19:10||5417||5416||5417||5416|265
1620325160000|2021-05-06 18:19:20||5417||5417||5417||5417|200
1620325170000|2021-05-06 18:19:30|5417|5416|5417|5416|5417|5416|5417|5416|100
1620325180000|2021-05-06 18:19:40|5418||5418||5418||5418||100
1620325190000|2021-05-06 18:19:50||5417||5417||5417||5417|700
1620325200000|2021-05-06 18:20:00|5417|5416|5418|5417|5418|5417|5417|5416|300
1620325210000|2021-05-06 18:20:10|5417|5416|5418|5416|5418|5416|5417|5416|400
1620325220000|2021-05-06 18:20:20|5417|5415|5416|5414|5417|5415|5415|5413|1600
1620325230000|2021-05-06 18:20:30|5417|5415|5417|5415|5417|5416|5417|5414|0
1620325240000|2021-05-06 18:20:40|5416|5414|5416|5415|5416|5415|5415|5414|200
1620325250000|2021-05-06 18:20:50|5417|5416|5415|5413|5417|5416|5414|5413|300
1620325260000|2021-05-06 18:21:00|5416|5414|5416|5414|5416|5414|5416|5414|100
1620325270000|2021-05-06 18:21:10|5417|5415|5417|5415|5418|5416|5417|5415|0
1620325280000|2021-05-06 18:21:20|5418|5416|5418|5416|5418|5416|5417|5416|0
1620325290000|2021-05-06 18:21:30|5417|5415|5413|5411|5417|5416|5412|5410|14164
1620325310000|2021-05-06 18:21:50|5412|5412|5411|5409|5412|5412|5411|5409|400
1620325320000|2021-05-06 18:22:00|5412|5410|5413|5411|5413|5412|5412|5410|1100
1620325330000|2021-05-06 18:22:10|5414|5412|5415|5414|5415|5414|5413|5412|700
1620325340000|2021-05-06 18:22:20|5414|5413|5414|5413|5414|5414|5414|5413|305
1620325350000|2021-05-06 18:22:30|5415|5414|5417|5414|5417|5415|5415|5414|300
1620325360000|2021-05-06 18:22:40||5415||5415||5415||5415|100
1620325370000|2021-05-06 18:22:50|5416|5416|5417|5415|5417|5416|5416|5415|100
1620325380000|2021-05-06 18:23:00|5416|5416|5416|5415|5416|5416|5416|5415|0
1620325390000|2021-05-06 18:23:10|5417|5416|5417|5415|5417|5416|5417|5415|100
1620325400000|2021-05-06 18:23:20|||||||||258
1620325410000|2021-05-06 18:23:30|||||||||150
1620325420000|2021-05-06 18:23:40|5418|5416|5418|5416|5418|5416|5418|5416|100
1620325440000|2021-05-06 18:24:00|5417||5418||5418||5417||234
1620325460000|2021-05-06 18:24:20|5420|5417|5420|5418|5420|5418|5420|5417|1300
1620325470000|2021-05-06 18:24:30||5419||5418||5419||5418|0
1620325480000|2021-05-06 18:24:40|5421|5419|5422|5420|5422|5420|5421|5419|200
1620325500000|2021-05-06 18:25:00|5421|5421|5422|5421|5422|5421|5421|5420|800
1620325510000|2021-05-06 18:25:10|5421|5420|5419|5417|5421|5420|5419|5417|600
1620325520000|2021-05-06 18:25:20|5418|5416|5420|5418|5420|5418|5418|5416|1200
1620325530000|2021-05-06 18:25:30|5421|5419|5421|5419|5422|5420|5421|5419|1148
1620325540000|2021-05-06 18:25:40|5420|5418|5420|5418|5420|5418|5420|5418|500
1620325560000|2021-05-06 18:26:00|5419|5419|5420|5419|5421|5419|5419|5419|1085
1620325570000|2021-05-06 18:26:10|5421|5420|5421|5419|5421|5420|5420|5419|400
1620325580000|2021-05-06 18:26:20|||||||||250
1620325590000|2021-05-06 18:26:30||5420||5420||5420||5420|180
1620325620000|2021-05-06 18:27:00|5420|5419|5419|5418|5420|5419|5419|5418|2693
1620325630000|2021-05-06 18:27:10|5420|5419|5420|5418|5420|5419|5420|5418|100
1620325640000|2021-05-06 18:27:20||5419||5418||5419||5418|249
1620325660000|2021-05-06 18:27:40||5419||5418||5419||5418|300
1620325670000|2021-05-06 18:27:50|5419|5417|5418|5416|5419|5417|5418|5416|400
1620325680000|2021-05-06 18:28:00|5417|5417|5420|5418|5420|5418|5417|5417|423
1620325690000|2021-05-06 18:28:10|5421|5419|5421|5419|5422|5420|5421|5419|3393
1620325700000|2021-05-06 18:28:20|5422||5422||5422||5422||0
1620325710000|2021-05-06 18:28:30|5421|5418|5421|5420|5421|5420|5419|5418|3256
1620325720000|2021-05-06 18:28:40|5420|5419|5421|5420|5421|5420|5420|5419|1300
1620325730000|2021-05-06 18:28:50|5422|5421|5423|5422|5423|5422|5420|5419|1900
1620325740000|2021-05-06 18:29:00|5422|5420|5422|5421|5423|5421|5421|5420|2914
1620325750000|2021-05-06 18:29:10|5423|5422|5423|5422|5423|5422|5422|5422|100
1620325760000|2021-05-06 18:29:20|5424|5421|5423|5422|5425|5423|5423|5421|2600
1620325770000|2021-05-06 18:29:30|5422|5421|5422|5421|5423|5421|5422|5421|1600
1620325780000|2021-05-06 18:29:40|5421|5420|5421|5420|5421|5420|5421|5420|717
1620325790000|2021-05-06 18:29:50|5422|5421|5422|5420|5422|5421|5422|5420|100
1620325800000|2021-05-06 18:30:00||5421||5421||5421||5420|0
1620325810000|2021-05-06 18:30:10|5421|5420|5422|5421|5422|5421|5420|5419|2900
1620325820000|2021-05-06 18:30:20|5423|5422|5424|5423|5424|5423|5423|5422|361
1620325830000|2021-05-06 18:30:30||5422||5422||5422||5422|570
1620325840000|2021-05-06 18:30:40|5423|5421|5423|5421|5423|5421|5423|5421|100
1620325860000|2021-05-06 18:31:00|||||||||413
1620325870000|2021-05-06 18:31:10|5424|5422|5425|5424|5425|5424|5424|5422|300
1620325880000|2021-05-06 18:31:20|5424|5423|5424|5423|5424|5423|5424|5423|100
1620325890000|2021-05-06 18:31:30|5423|5422|5424|5422|5424|5422|5423|5422|100
1620325900000|2021-05-06 18:31:40|5423|5421|5422|5420|5423|5421|5422|5420|0
1620325910000|2021-05-06 18:31:50|5421|5421|5421|5420|5421|5421|5421|5420|0
1620325920000|2021-05-06 18:32:00|5420|5419|5419|5418|5421|5420|5419|5418|500
1620325930000|2021-05-06 18:32:10|5420|5417|5417|5416|5420|5417|5417|5416|1345
1620325940000|2021-05-06 18:32:20|5418|5417|5418|5417|5418|5417|5417|5416|400
1620325950000|2021-05-06 18:32:30|5419|5418|5417|5416|5420|5419|5417|5416|900
1620325970000|2021-05-06 18:32:50|5416|5415|5416|5414|5416|5415|5416|5414|5500
1620325980000|2021-05-06 18:33:00|5417|5415|5418|5416|5418|5417|5417|5415|639
1620325990000|2021-05-06 18:33:10|5420|5417|5420|5418|5420|5419|5420|5417|570
1620326000000|2021-05-06 18:33:20|5419|5419|5419|5417|5419|5419|5419|5417|200
1620326010000|2021-05-06 18:33:30|||||||||300
1620326050000|2021-05-06 18:34:10|5420|5418|5420|5418|5420|5418|5420|5418|200
1620326060000|2021-05-06 18:34:20|5419|5417|5419|5417|5420|5418|5418|5417|900
1620326070000|2021-05-06 18:34:30||5418||5418||5418||5418|0
1620326080000|2021-05-06 18:34:40|5420|5419|5420|5419|5420|5419|5419|5418|1500
1620326090000|2021-05-06 18:34:50|5421|5420|5421|5420|5421|5420|5421|5420|300
1620326100000|2021-05-06 18:35:00|5420|5419|5421|5419|5421|5419|5420|5419|203
1620326110000|2021-05-06 18:35:10|5420|5417|5419|5417|5420|5417|5419|5417|2900
1620326120000|2021-05-06 18:35:20|5418||5418||5418||5418||0
1620326130000|2021-05-06 18:35:30|5419||5419||5419||5418||100
1620326150000|2021-05-06 18:35:50|||||||||130
1620326160000|2021-05-06 18:36:00|5418||5418||5418||5418||121
1620326170000|2021-05-06 18:36:10|5419||5419||5419||5419||759
1620326180000|2021-05-06 18:36:20||5418||5418||5418||5417|100
1620326200000|2021-05-06 18:36:40|||||||||100
1620326220000|2021-05-06 18:37:00|5420|5419|5421|5420|5421|5420|5419|5419|1400
1620326230000|2021-05-06 18:37:10|5420|5419|5421|5419|5421|5420|5420|5419|2051
1620326240000|2021-05-06 18:37:20|5423|5420|5424|5422|5424|5423|5422|5420|1400
1620326250000|2021-05-06 18:37:30|5425|5421|5424|5422|5425|5422|5421|5420|1000
1620326300000|2021-05-06 18:38:20|5423|5421|5422|5421|5424|5422|5422|5421|1000
1620326330000|2021-05-06 18:38:50|5421|5420|5422|5421|5422|5421|5421|5420|400
1620326340000|2021-05-06 18:39:00|5423|5422|5422|5420|5424|5422|5422|5420|562
1620326350000|2021-05-06 18:39:10|5423||5421||5423||5421||117
1620326360000|2021-05-06 18:39:20|5423|5421|5422|5420|5423|5421|5422|5420|300
1620326370000|2021-05-06 18:39:30|5423||5421||5423||5421||300
1620326380000|2021-05-06 18:39:40|5422||5423||5423||5422||0
1620326390000|2021-05-06 18:39:50|5422||5422||5423||5422||400
1620326400000|2021-05-06 18:40:00|5423|5422|5421|5420|5423|5422|5421|5420|200
1620326410000|2021-05-06 18:40:10|||||||||200
1620326420000|2021-05-06 18:40:20|5420|5419|5420|5418|5421|5419|5420|5417|600
1620326430000|2021-05-06 18:40:30|5421|5419|5421|5419|5422|5421|5421|5419|1606
1620326440000|2021-05-06 18:40:40||5420||5420||5420||5420|0
1620326450000|2021-05-06 18:40:50|5422||5421||5422||5421||0
1620326460000|2021-05-06 18:41:00|5422||5421||5422||5421||100
1620326490000|2021-05-06 18:41:30|||||||||206
1620326500000|2021-05-06 18:41:40|5422|5421|5421|5420|5422|5421|5421|5420|300
1620326510000|2021-05-06 18:41:50|5420|5419|5420|5418|5420|5419|5420|5418|598
1620326520000|2021-05-06 18:42:00|5419|5417|5420|5419|5420|5419|5419|5417|0
1620326530000|2021-05-06 18:42:10|5419|5418|5420|5418|5420|5418|5419|5418|0
1620326560000|2021-05-06 18:42:40||5419||5418||5419||5418|300
1620326570000|2021-05-06 18:42:50||5419||5418||5419||5418|200
1620326580000|2021-05-06 18:43:00|||||||||101
1620326590000|2021-05-06 18:43:10|5419|5417|5418|5416|5419|5417|5418|5416|200
1620326600000|2021-05-06 18:43:20|5417|5415|5418|5416|5418|5416|5417|5415|200
1620326610000|2021-05-06 18:43:30|5417|5415|5417|5415|5417|5415|5415|5414|1432
1620326620000|2021-05-06 18:43:40||5416||5415||5416||5415|0
1620326630000|2021-05-06 18:43:50|5416|5416|5417|5416|5417|5416|5416|5416|600
1620326640000|2021-05-06 18:44:00||5415||5415||5415||5415|519
1620326650000|2021-05-06 18:44:10|5419|5417|5418|5416|5419|5418|5418|5416|700
1620326670000|2021-05-06 18:44:30|||||||||128
1620326680000|2021-05-06 18:44:40|5419|5417|5419|5418|5419|5418|5419|5417|500
1620326690000|2021-05-06 18:44:50|5418|5416|5418|5416|5418|5416|5418|5415|100
1620326700000|2021-05-06 18:45:00|5419|5418|5418|5416|5419|5418|5418|5415|379
1620326710000|2021-05-06 18:45:10|5419|5417|5419|5417|5419|5418|5418|5417|200
1620326720000|2021-05-06 18:45:20|5420|5418|5421|5419|5421|5420|5420|5418|900
1620326730000|2021-05-06 18:45:30|5420|5418|5421|5419|5421|5419|5420|5418|0
1620326740000|2021-05-06 18:45:40||5418||5418||5418||5418|0
1620326750000|2021-05-06 18:45:50|5420|5416|5418|5416|5420|5416|5418|5416|800
1620326760000|2021-05-06 18:46:00|5419|5417|5419|5417|5419|5418|5419|5417|300
1620326770000|2021-05-06 18:46:10|5420|5418|5421|5419|5421|5419|5420|5418|500
1620326780000|2021-05-06 18:46:20|5420|5420|5422|5420|5422|5421|5420|5420|800
1620326790000|2021-05-06 18:46:30|||||||||185
1620326800000|2021-05-06 18:46:40|5423|5421|5423|5421|5423|5422|5423|5421|300
1620326810000|2021-05-06 18:46:50|5422||5422||5422||5422||0
1620326820000|2021-05-06 18:47:00|5423|5422|5424|5423|5425|5423|5422|5421|800
1620326830000|2021-05-06 18:47:10|5423|5422|5424|5422|5424|5423|5422|5421|600
1620326850000|2021-05-06 18:47:30|5423||5423||5424||5423||200
1620326860000|2021-05-06 18:47:40|5424|5423|5427|5426|5427|5426|5424|5423|12446
1620326870000|2021-05-06 18:47:50|5426|5425|5426|5424|5426|5425|5426|5424|900
1620326880000|2021-05-06 18:48:00|5425|5423|5425|5423|5425|5423|5424|5422|200
1620326890000|2021-05-06 18:48:10|5426|5424|5426|5424|5426|5424|5425|5424|700
1620326900000|2021-05-06 18:48:20|5425|5425|5424|5422|5425|5425|5424|5421|200
1620326910000|2021-05-06 18:48:30||5421||5421||5422||5421|0
1620326920000|2021-05-06 18:48:40||5422||5422||5422||5421|0
1620326950000|2021-05-06 18:49:10|5425|5423|5425|5424|5425|5424|5425|5423|500
1620326960000|2021-05-06 18:49:20|5424|5423|5425|5423|5425|5424|5424|5423|300
1620326980000|2021-05-06 18:49:40|||||||||500
1620326990000|2021-05-06 18:49:50|5424|5422|5425|5423|5425|5423|5423|5422|400
1620327000000|2021-05-06 18:50:00|5424|5424|5425|5425|5425|5425|5424|5424|500
1620327010000|2021-05-06 18:50:10|5427|5426|5427|5425|5427|5426|5426|5425|300
1620327020000|2021-05-06 18:50:20|5426||5427||5427||5426||0
1620327030000|2021-05-06 18:50:30|5426|5424|5427|5425|5427|5425|5425|5424|700
1620327050000|2021-05-06 18:50:50|5426||5427||5427||5426||0
1620327060000|2021-05-06 18:51:00|5426|5424|5426|5424|5426|5424|5426|5424|300
1620327070000|2021-05-06 18:51:10|5427|5425|5427|5425|5427|5426|5427|5425|400
1620327080000|2021-05-06 18:51:20|5426|5424|5425|5423|5426|5424|5425|5423|600
1620327090000|2021-05-06 18:51:30|5424|5422|5425|5423|5425|5423|5424|5422|0
1620327100000|2021-05-06 18:51:40||5424||5423||5424||5423|0
1620327140000|2021-05-06 18:52:20|5426|5424|5428|5426|5428|5427|5426|5424|1700
1620327150000|2021-05-06 18:52:30|5427|5425|5427|5426|5428|5427|5427|5425|800
1620327160000|2021-05-06 18:52:40|5428|5425|5428|5425|5428|5426|5427|5425|100
1620327170000|2021-05-06 18:52:50|5427||5427||5427||5426||0
1620327180000|2021-05-06 18:53:00||5426||5426||5426||5426|0
1620327190000|2021-05-06 18:53:10|5426|5425|5427|5425|5427|5425|5426|5425|1500
1620327200000|2021-05-06 18:53:20|5426|5426|5427|5425|5427|5426|5426|5425|100
1620327210000|2021-05-06 18:53:30|||||||||200
1620327220000|2021-05-06 18:53:40|5426|5426|5426|5425|5427|5426|5426|5425|328
1620327230000|2021-05-06 18:53:50|5427|5426|5429|5428|5429|5428|5427|5426|800
1620327240000|2021-05-06 18:54:00|5430|5429|5430|5429|5430|5429|5430|5429|1050
1620327250000|2021-05-06 18:54:10|5431|5430|5430|5429|5432|5431|5430|5429|23480
1620327260000|2021-05-06 18:54:20|5429|5428|5429|5428|5429|5428|5429|5428|300
1620327290000|2021-05-06 18:54:50|5430|5429|5430|5429|5430|5429|5430|5429|1488
1620327300000|2021-05-06 18:55:00|5431|5430|5431|5430|5431|5430|5431|5430|0
1620327330000|2021-05-06 18:55:30||5429||5430||5430||5429|400
1620327340000|2021-05-06 18:55:40|5430|5429|5432|5430|5432|5430|5430|5429|500
1620327350000|2021-05-06 18:55:50|5431|5431|5435|5433|5435|5433|5431|5431|863
1620327360000|2021-05-06 18:56:00|5434|5432|5433|5432|5435|5432|5433|5432|1163
1620327370000|2021-05-06 18:56:10|5432|5431|5433|5431|5433|5432|5432|5431|1167
1620327380000|2021-05-06 18:56:20|5434|5432|5434|5432|5434|5433|5433|5432|1996
1620327400000|2021-05-06 18:56:40||5433||5432||5433||5432|457
1620327410000|2021-05-06 18:56:50||5433||5432||5433||5432|600
1620327420000|2021-05-06 18:57:00|5433|5431|5433|5432|5434|5432|5432|5431|800
1620327430000|2021-05-06 18:57:10|5434|5433|5434|5433|5434|5433|5434|5433|337
1620327440000|2021-05-06 18:57:20|5433|5432|5434|5432|5434|5432|5433|5432|100
1620327470000|2021-05-06 18:57:50|5433|5431|5432|5431|5433|5431|5432|5431|900
1620327490000|2021-05-06 18:58:10|5434|5432|5434|5432|5434|5432|5434|5432|646
1620327510000|2021-05-06 18:58:30|5435|5433|5435|5434|5436|5435|5435|5433|2200
1620327520000|2021-05-06 18:58:40|5436|5435|5435|5434|5436|5435|5435|5434|500
1620327540000|2021-05-06 18:59:00|5434|5433|5436|5434|5436|5434|5434|5433|845
1620327550000|2021-05-06 18:59:10|5435|5435|5435|5434|5436|5435|5435|5434|304
1620327560000|2021-05-06 18:59:20|5434|5433|5435|5434|5435|5434|5434|5433|284
1620327570000|2021-05-06 18:59:30|5434|5433|5434|5433|5434|5433|5434|5433|350
1620327580000|2021-05-06 18:59:40|||||||||100
1620327590000|2021-05-06 18:59:50|5432|5431|5431|5430|5432|5431|5429|5428|5698
1620327600000|2021-05-06 19:00:00|5430|5429|5432|5431|5432|5431|5430|5429|2043
1620327610000|2021-05-06 19:00:10|||||||||180
1620327620000|2021-05-06 19:00:20|5433|5432|5433|5432|5433|5432|5433|5432|900
1620327630000|2021-05-06 19:00:30|5434|5433|5434|5433|5434|5433|5434|5433|500
1620327640000|2021-05-06 19:00:40|5435|5434|5434|5433|5435|5434|5434|5433|1000
1620327650000|2021-05-06 19:00:50|5435||5435||5435||5435||0
1620327660000|2021-05-06 19:01:00|5434|5434|5435|5434|5435|5434|5434|5434|238
1620327670000|2021-05-06 19:01:10|5434|5433|5434|5433|5434|5433|5433|5432|500
1620327680000|2021-05-06 19:01:20|5435||5434||5435||5434||0
1620327690000|2021-05-06 19:01:30|5435|5434|5435|5433|5435|5434|5435|5433|1100
1620327700000|2021-05-06 19:01:40||5434||5434||5434||5434|149
1620327720000|2021-05-06 19:02:00|5434|5433|5435|5434|5435|5434|5434|5433|1000
1620327750000|2021-05-06 19:02:30|5436|5435|5436|5435|5437|5436|5436|5435|550
1620327760000|2021-05-06 19:02:40|||||||||300
1620327770000|2021-05-06 19:02:50|5435|5434|5434|5433|5435|5434|5434|5433|800
1620327780000|2021-05-06 19:03:00|||||||||200
1620327800000|2021-05-06 19:03:20|5433||5434||5434||5433||652
1620327810000|2021-05-06 19:03:30|5432|5431|5432|5431|5432|5431|5432|5431|600
1620327820000|2021-05-06 19:03:40|||||||||200
1620327840000|2021-05-06 19:04:00|5434|5432|5433|5432|5434|5433|5433|5432|1574
1620327850000|2021-05-06 19:04:10|5432|5431|5430|5429|5432|5431|5430|5429|650
1620327860000|2021-05-06 19:04:20|5431|5430|5431|5430|5431|5430|5431|5430|2100
1620327870000|2021-05-06 19:04:30|5430|5429|5430|5429|5430|5429|5430|5429|514
1620327880000|2021-05-06 19:04:40|||||||||108
1620327890000|2021-05-06 19:04:50|5431|5430|5432|5431|5432|5431|5431|5430|1326
1620327900000|2021-05-06 19:05:00|5431|5430|5431|5429|5431|5430|5431|5429|512
1620327910000|2021-05-06 19:05:10||5430||5430||5430||5430|100
1620327920000|2021-05-06 19:05:20|5430|5429|5430|5429|5431|5430|5430|5429|100
1620327930000|2021-05-06 19:05:30|5429|5428|5430|5429|5430|5429|5429|5428|450
1620327940000|2021-05-06 19:05:40|5431|5430|5431|5429|5431|5430|5430|5429|100
1620327950000|2021-05-06 19:05:50|5430|5428|5429|5427|5430|5428|5429|5427|600
1620327960000|2021-05-06 19:06:00|5428|5428|5430|5428|5431|5430|5428|5427|1700
1620327970000|2021-05-06 19:06:10|5429|5427|5429|5427|5429|5428|5428|5427|300
1620327980000|2021-05-06 19:06:20|5428|5426|5427|5426|5428|5426|5427|5425|105
1620328000000|2021-05-06 19:06:40|5428|5427|5428|5426|5428|5427|5428|5426|600
1620328010000|2021-05-06 19:06:50||5427||5427||5427||5427|0
1620328030000|2021-05-06 19:07:10|5426|5425|5428|5427|5428|5427|5426|5425|600
1620328070000|2021-05-06 19:07:50|5429|5428|5430|5429|5430|5429|5429|5428|600
1620328080000|2021-05-06 19:08:00|||||||||100
1620328090000|2021-05-06 19:08:10|||||||||400
1620328100000|2021-05-06 19:08:20|5429|5428|5429|5428|5430|5429|5429|5428|200
1620328110000|2021-05-06 19:08:30|5430|5429|5430|5428|5430|5429|5430|5428|1401
1620328120000|2021-05-06 19:08:40|5429||5429||5429||5429||0
1620328130000|2021-05-06 19:08:50|5430|5429|5429|5428|5430|5429|5429|5428|220
1620328140000|2021-05-06 19:09:00|5430|5429|5430|5429|5430|5429|5430|5429|400
1620328150000|2021-05-06 19:09:10|||||||||500
1620328160000|2021-05-06 19:09:20|5429|5428|5430|5429|5430|5429|5429|5428|1770
1620328170000|2021-05-06 19:09:30|5431|5430|5431|5429|5431|5430|5430|5429|1124
1620328180000|2021-05-06 19:09:40|5430||5430||5430||5430||0
1620328190000|2021-05-06 19:09:50|||||||||443
1620328200000|2021-05-06 19:10:00|||||||||300
1620328210000|2021-05-06 19:10:10|||||||||1281
1620328220000|2021-05-06 19:10:20|5431|5430|5431|5430|5431|5430|5431|5430|1000
1620328230000|2021-05-06 19:10:30|5432|5431|5431|5430|5432|5431|5431|5430|2000
1620328240000|2021-05-06 19:10:40|||||||||100
1620328260000|2021-05-06 19:11:00|5430|5429|5430|5429|5430|5429|5430|5429|758
1620328280000|2021-05-06 19:11:20|||||||||300
1620328290000|2021-05-06 19:11:30|||||||||300
1620328300000|2021-05-06 19:11:40|5429||5429||5429||5429||200
1620328310000|2021-05-06 19:11:50||5428||5428||5428||5428|200
1620328320000|2021-05-06 19:12:00|5430|5429|5430|5429|5430|5429|5430|5429|600
1620328330000|2021-05-06 19:12:10|5431|5430|5431|5430|5432|5431|5430|5429|4000
1620328360000|2021-05-06 19:12:40|5432|5431|5431|5430|5432|5431|5431|5430|1700
1620328370000|2021-05-06 19:12:50|5432|5431|5432|5430|5432|5431|5431|5430|400
1620328380000|2021-05-06 19:13:00||5431||5431||5431||5431|100
1620328390000|2021-05-06 19:13:10|5433|5432|5434|5432|5434|5433|5433|5432|1500
1620328400000|2021-05-06 19:13:20|5433||5433||5433||5433||0
1620328410000|2021-05-06 19:13:30|5434||5433||5434||5433||300
1620328420000|2021-05-06 19:13:40|5432|5431|5432|5431|5432|5431|5432|5431|100
1620328430000|2021-05-06 19:13:50|5431|5430|5432|5431|5432|5431|5431|5430|1000
1620328450000|2021-05-06 19:14:10|5433|5432|5433|5432|5433|5432|5433|5432|1602
1620328460000|2021-05-06 19:14:20|5432|5431|5433|5431|5433|5432|5432|5431|400
1620328470000|2021-05-06 19:14:30|5432||5432||5432||5432||400
1620328480000|2021-05-06 19:14:40|||||||||600
1620328490000|2021-05-06 19:14:50|5431|5430|5432|5430|5432|5430|5431|5430|700
1620328500000|2021-05-06 19:15:00|5431|5431|5431|5430|5431|5431|5431|5430|0
1620328520000|2021-05-06 19:15:20|||||||||175
1620328530000|2021-05-06 19:15:30|||||||||100
1620328540000|2021-05-06 19:15:40|||||||||1200
1620328550000|2021-05-06 19:15:50|||||||||100
1620328570000|2021-05-06 19:16:10|5432|5431|5431|5430|5432|5431|5431|5430|2201
1620328580000|2021-05-06 19:16:20|5432|5431|5432|5431|5432|5431|5432|5431|300
1620328590000|2021-05-06 19:16:30|||||||||100
1620328600000|2021-05-06 19:16:40|5431|5430|5431|5430|5431|5430|5431|5430|800
1620328610000|2021-05-06 19:16:50|||||||||100
1620328620000|2021-05-06 19:17:00|||||||||258
1620328640000|2021-05-06 19:17:20|5432|5431|5432|5431|5432|5431|5431|5431|900
1620328650000|2021-05-06 19:17:30|5431|5430|5431|5430|5431|5430|5431|5430|500
1620328660000|2021-05-06 19:17:40|||||||||100
1620328680000|2021-05-06 19:18:00|5432|5431|5432|5430|5432|5431|5432|5430|100
1620328690000|2021-05-06 19:18:10|5431|5431|5431|5430|5431|5431|5431|5430|1400
1620328700000|2021-05-06 19:18:20|5430|5429|5429|5428|5430|5429|5429|5428|1400
1620328710000|2021-05-06 19:18:30|5428|5427|5428|5426|5429|5428|5427|5426|3181
1620328720000|2021-05-06 19:18:40||5427||5427||5427||5427|300
1620328740000|2021-05-06 19:19:00|||||||||100
1620328760000|2021-05-06 19:19:20|5429|5428|5429|5428|5429|5428|5428|5427|2764
1620328770000|2021-05-06 19:19:30|||||||||200
1620328780000|2021-05-06 19:19:40|5428|5427|5428|5427|5428|5427|5428|5427|942
1620328790000|2021-05-06 19:19:50|5429||5428||5429||5428||400
1620328800000|2021-05-06 19:20:00|||||||||500
1620328810000|2021-05-06 19:20:10|5427|5426|5427|5426|5427|5426|5427|5426|550
1620328820000|2021-05-06 19:20:20|5426|5425|5427|5426|5427|5426|5426|5425|1420
1620328830000|2021-05-06 19:20:30|5426|5425|5427|5426|5427|5426|5426|5425|635
1620328840000|2021-05-06 19:20:40|||||||||100
1620328850000|2021-05-06 19:20:50|5426|5425|5426|5425|5426|5425|5426|5425|0
1620328860000|2021-05-06 19:21:00|5427|5426|5427|5426|5427|5426|5427|5426|500
1620328870000|2021-05-06 19:21:10|5426|5425|5427|5425|5427|5426|5426|5425|760
1620328880000|2021-05-06 19:21:20||5426||5426||5426||5425|0
1620328890000|2021-05-06 19:21:30|5426|5425|5426|5425|5426|5425|5426|5425|653
1620328900000|2021-05-06 19:21:40|5427|5426|5427|5426|5427|5426|5427|5426|100
1620328910000|2021-05-06 19:21:50|||||||||500
1620328920000|2021-05-06 19:22:00|5426|5425|5427|5426|5427|5426|5426|5425|600
1620328930000|2021-05-06 19:22:10|5426|5425|5425|5424|5428|5427|5424|5423|7894
1620328940000|2021-05-06 19:22:20|5424|5423|5424|5422|5424|5423|5424|5422|700
1620328960000|2021-05-06 19:22:40|5423||5423||5423||5423||400
1620328970000|2021-05-06 19:22:50|5422|5421|5422|5421|5422|5421|5422|5421|400
1620328990000|2021-05-06 19:23:10|||||||||444
1620329000000|2021-05-06 19:23:20|5423|5422|5423|5422|5423|5422|5422|5421|2053
1620329020000|2021-05-06 19:23:40|5424|5423|5424|5423|5424|5423|5424|5423|1830
1620329030000|2021-05-06 19:23:50|||||||||100
1620329040000|2021-05-06 19:24:00|5425|5424|5424|5423|5425|5424|5424|5423|3963
1620329050000|2021-05-06 19:24:10|||||||||300
1620329060000|2021-05-06 19:24:20|||||||||100
1620329070000|2021-05-06 19:24:30|||||||||300
1620329080000|2021-05-06 19:24:40|||||||||200
1620329090000|2021-05-06 19:24:50|||||||||367
1620329100000|2021-05-06 19:25:00|5423|5422|5423|5422|5424|5422|5423|5422|500
1620329110000|2021-05-06 19:25:10|5424|5423|5425|5424|5425|5424|5424|5423|548
1620329120000|2021-05-06 19:25:20|5426|5425|5426|5425|5427|5426|5425|5425|2902
1620329130000|2021-05-06 19:25:30|5427|5426|5427|5426|5427|5426|5427|5426|300
1620329150000|2021-05-06 19:25:50|5426|5425|5426|5425|5427|5426|5426|5425|1100
1620329160000|2021-05-06 19:26:00|||||||||296
1620329170000|2021-05-06 19:26:10|5427|5426|5428|5427|5428|5427|5427|5426|1800
1620329180000|2021-05-06 19:26:20|||||||||150
1620329190000|2021-05-06 19:26:30|||||||||149
1620329200000|2021-05-06 19:26:40|5429|5428|5430|5429|5431|5430|5429|5428|1700
1620329220000|2021-05-06 19:27:00|5429|5428|5430|5429|5430|5429|5428|5427|2300
1620329230000|2021-05-06 19:27:10|5429|5428|5430|5429|5430|5429|5429|5428|800
1620329240000|2021-05-06 19:27:20|5429|5428|5429|5428|5429|5428|5429|5428|400
1620329250000|2021-05-06 19:27:30|5430|5429|5430|5429|5430|5429|5430|5429|600
1620329260000|2021-05-06 19:27:40|5431|5430|5432|5431|5432|5431|5431|5430|1698
1620329270000|2021-05-06 19:27:50||5430||5430||5431||5430|400
1620329280000|2021-05-06 19:28:00|5431|5429|5431|5430|5431|5430|5430|5429|1917
1620329290000|2021-05-06 19:28:10|5430|5429|5431|5431|5431|5431|5430|5429|1209
1620329300000|2021-05-06 19:28:20|5432|5430|5431|5430|5432|5431|5431|5430|1400
1620329310000|2021-05-06 19:28:30|5432|5431|5432|5431|5433|5432|5432|5431|1650
1620329320000|2021-05-06 19:28:40|5433|5432|5433|5432|5434|5433|5433|5432|1200
1620329330000|2021-05-06 19:28:50|5434|5433|5433|5432|5435|5434|5433|5432|2700
1620329360000|2021-05-06 19:29:20|5432|5431|5433|5432|5433|5432|5432|5431|1000
1620329370000|2021-05-06 19:29:30|5432|5431|5432|5431|5433|5432|5431|5430|2515
1620329380000|2021-05-06 19:29:40|5431|5430|5430|5429|5431|5430|5430|5429|484
1620329390000|2021-05-06 19:29:50|||||||||100
1620329400000|2021-05-06 19:30:00|5429|5428|5428|5427|5429|5428|5428|5427|800
1620329410000|2021-05-06 19:30:10|5427|5426|5428|5427|5428|5427|5427|5426|1900
1620329420000|2021-05-06 19:30:20|5427|5426|5427|5426|5428|5427|5427|5426|700
1620329430000|2021-05-06 19:30:30|5426|5425|5427|5426|5428|5427|5426|5425|4856
1620329440000|2021-05-06 19:30:40|||||||||100
1620329460000|2021-05-06 19:31:00|5428|5427|5428|5427|5428|5427|5428|5427|938
1620329470000|2021-05-06 19:31:10|5429|5428|5430|5429|5430|5429|5429|5428|1510
1620329480000|2021-05-06 19:31:20|||||||||100
1620329490000|2021-05-06 19:31:30|5431|5430|5431|5430|5431|5430|5431|5430|525
1620329500000|2021-05-06 19:31:40|||||||||100
1620329510000|2021-05-06 19:31:50|||||||||100
1620329530000|2021-05-06 19:32:10|5430|5429|5431|5430|5431|5430|5430|5429|1860
1620329540000|2021-05-06 19:32:20|5430|5429|5431|5429|5431|5430|5430|5429|200
1620329550000|2021-05-06 19:32:30|5432|5430|5433|5431|5433|5431|5432|5430|991
1620329560000|2021-05-06 19:32:40|5432|5430|5431|5430|5432|5430|5430|5429|2394
1620329570000|2021-05-06 19:32:50|5432|5431|5433|5432|5433|5432|5432|5431|1207
1620329580000|2021-05-06 19:33:00|||||||||235
1620329590000|2021-05-06 19:33:10|||||||||200
1620329600000|2021-05-06 19:33:20|5432|5431|5433|5432|5433|5432|5431|5430|6145
1620329610000|2021-05-06 19:33:30|5432|5431|5433|5432|5433|5432|5432|5431|1000
1620329620000|2021-05-06 19:33:40||5431||5431||5432||5431|100
1620329630000|2021-05-06 19:33:50|5432|5432|5433|5432|5434|5433|5432|5432|1200
1620329640000|2021-05-06 19:34:00|||||||||100
1620329650000|2021-05-06 19:34:10|5434|5433|5433|5432|5434|5433|5433|5432|1900
1620329660000|2021-05-06 19:34:20|5432|5431|5432|5431|5432|5431|5430|5429|1900
1620329670000|2021-05-06 19:34:30|5431|5430|5431|5430|5431|5430|5431|5430|0
1620329680000|2021-05-06 19:34:40|5432|5431|5432|5431|5432|5431|5432|5431|420
1620329690000|2021-05-06 19:34:50||5430||5430||5430||5430|0
1620329700000|2021-05-06 19:35:00|5431|5431|5432|5431|5432|5431|5431|5431|500
1620329710000|2021-05-06 19:35:10|5431|5430|5431|5430|5432|5431|5431|5430|1800
1620329720000|2021-05-06 19:35:20|5432|5431|5432|5431|5432|5431|5432|5431|909
1620329730000|2021-05-06 19:35:30|5431|5430|5431|5430|5432|5431|5431|5430|1263
1620329740000|2021-05-06 19:35:40|5432|5431|5432|5430|5432|5431|5431|5430|900
1620329750000|2021-05-06 19:35:50|5431|5431|5432|5430|5432|5431|5431|5430|882
1620329760000|2021-05-06 19:36:00|5431|5431|5431|5430|5433|5432|5431|5430|1616
1620329770000|2021-05-06 19:36:10|5430|5429|5431|5430|5431|5430|5430|5429|1036
1620329780000|2021-05-06 19:36:20|5432|5429|5433|5431|5433|5432|5432|5429|2800
1620329800000|2021-05-06 19:36:40|5432||5432||5432||5432||100
1620329810000|2021-05-06 19:36:50|5433|5432|5433|5432|5433|5432|5433|5432|1925
1620329830000|2021-05-06 19:37:10|5434|5433|5434|5433|5434|5433|5434|5433|1008
1620329840000|2021-05-06 19:37:20|||||||||100
1620329850000|2021-05-06 19:37:30|5435|5434|5435|5434|5436|5435|5435|5434|3060
1620329860000|2021-05-06 19:37:40|5434|5433|5434|5433|5434|5433|5434|5433|400
1620329880000|2021-05-06 19:38:00|5435|5434|5435|5434|5435|5434|5435|5434|800
1620329890000|2021-05-06 19:38:10|5434|5433|5434|5433|5435|5434|5434|5433|4420
1620329900000|2021-05-06 19:38:20|5435|5434|5434|5433|5435|5434|5434|5433|791
1620329910000|2021-05-06 19:38:30|5435|5434|5435|5434|5435|5434|5434|5433|100
1620329930000|2021-05-06 19:38:50|||||||||200
1620329940000|2021-05-06 19:39:00|5434|5433|5434|5433|5434|5433|5434|5433|1300
1620329950000|2021-05-06 19:39:10|5435|5434|5437|5435|5437|5436|5435|5434|5245
1620329960000|2021-05-06 19:39:20|||||||||400
1620329970000|2021-05-06 19:39:30||5436||5436||5436||5436|200
1620329980000|2021-05-06 19:39:40|5438|5437|5437|5436|5438|5437|5437|5436|3617
1620329990000|2021-05-06 19:39:50|||||||||600
1620330000000|2021-05-06 19:40:00|5437|5435|5437|5435|5439|5436|5437|5435|100
1620330010000|2021-05-06 19:40:10|5438|5436|5435|5433|5438|5436|5435|5433|100
1620330020000|2021-05-06 19:40:20|5436|5434|5434|5432|5436|5434|5434|5432|0
1620330030000|2021-05-06 19:40:30|5435|5433|5434|5432|5435|5433|5434|5432|500
1620330040000|2021-05-06 19:40:40|5435|5433|5433|5431|5435|5433|5433|5431|100
1620330050000|2021-05-06 19:40:50|5434|5432|5434|5432|5434|5432|5433|5431|0
1620330060000|2021-05-06 19:41:00|5433|5431|5432|5430|5433|5431|5431|5429|0
1620330070000|2021-05-06 19:41:10|5431|5429|5431|5429|5433|5431|5431|5429|213
1620330080000|2021-05-06 19:41:20|5432|5430|5431|5429|5432|5430|5431|5429|0
1620330090000|2021-05-06 19:41:30|5432|5430|5431|5429|5432|5430|5431|5429|0
1620330100000|2021-05-06 19:41:40|5432|5430|5432|5430|5433|5431|5431|5429|100
1620330110000|2021-05-06 19:41:50|5433|5431|5432|5430|5433|5431|5432|5430|0
1620330120000|2021-05-06 19:42:00|5433|5431|5433|5431|5433|5431|5432|5430|0
1620330130000|2021-05-06 19:42:10|5432|5430|5433|5431|5434|5432|5432|5430|1800
1620330140000|2021-05-06 19:42:20|5432|5430|5432|5430|5433|5431|5432|5430|419
1620330150000|2021-05-06 19:42:30|5433|5431|5432|5430|5433|5431|5432|5430|100
1620330160000|2021-05-06 19:42:40|5433|5431|5432|5430|5433|5431|5432|5430|0
1620330170000|2021-05-06 19:42:50|5433|5431|5435|5433|5435|5433|5432|5430|390
1620330180000|2021-05-06 19:43:00|5434|5432|5435|5433|5435|5433|5433|5431|687
1620330190000|2021-05-06 19:43:10|5434|5432|5435|5433|5435|5433|5434|5432|0
1620330200000|2021-05-06 19:43:20|5434|5432|5434|5431|5435|5433|5433|5431|0
1620330210000|2021-05-06 19:43:30|5435|5432|5432|5430|5435|5432|5431|5429|0
1620330220000|2021-05-06 19:43:40|5431|5429|5431|5429|5432|5430|5431|5429|0
1620330230000|2021-05-06 19:43:50|5432|5430|5431|5429|5432|5430|5430|5427|0
1620330240000|2021-05-06 19:44:00|5430|5428|5430|5428|5431|5429|5430|5428|0
1620330250000|2021-05-06 19:44:10|5432|5429|5432|5430|5433|5430|5430|5428|100
1620330260000|2021-05-06 19:44:20|5431|5429|5430|5428|5432|5430|5430|5428|100
1620330270000|2021-05-06 19:44:30|5431|5429|5430|5428|5431|5429|5430|5428|102
1620330280000|2021-05-06 19:44:40|5431|5429|5429|5427|5431|5429|5428|5426|100
1620330290000|2021-05-06 19:44:50|5428|5426|5429|5427|5429|5427|5428|5426|0
1620330300000|2021-05-06 19:45:00|5428|5426|5430|5428|5430|5428|5428|5426|118
1620330310000|2021-05-06 19:45:10|5429|5427|5432|5429|5433|5431|5429|5427|100
1620330320000|2021-05-06 19:45:20|5433|5430|5433|5430|5433|5430|5432|5429|0
1620330330000|2021-05-06 19:45:30|5432|5429|5432|5430|5433|5431|5431|5429|100
1620330340000|2021-05-06 19:45:40|5433|5431|5434|5432|5435|5432|5432|5430|300
1620330350000|2021-05-06 19:45:50|5433|5431|5434|5432|5435|5433|5433|5431|100
1620330360000|2021-05-06 19:46:00|5435|5433|5435|5433|5436|5434|5434|5432|0
1620330370000|2021-05-06 19:46:10|5434|5432|5435|5432|5436|5434|5434|5432|1750
1620330380000|2021-05-06 19:46:20|5436|5433|5435|5433|5436|5434|5435|5433|256
1620330390000|2021-05-06 19:46:30|5436|5434|5435|5433|5436|5434|5435|5432|1087
1620330400000|2021-05-06 19:46:40|5436|5434|5437|5435|5437|5435|5435|5433|1100
1620330410000|2021-05-06 19:46:50|5436|5434|5435|5433|5437|5435|5435|5433|147
1620330420000|2021-05-06 19:47:00|5436|5434|5434|5432|5436|5434|5434|5432|650
1620330430000|2021-05-06 19:47:10|5435|5433|5434|5432|5436|5433|5434|5432|0
1620330440000|2021-05-06 19:47:20|5435|5433|5435|5433|5435|5433|5434|5432|0
1620330450000|2021-05-06 19:47:30|5434|5432|5436|5434|5436|5434|5434|5432|0
1620330460000|2021-05-06 19:47:40|5435|5433|5434|5432|5436|5434|5434|5432|254
1620330470000|2021-05-06 19:47:50|5435|5433|5433|5431|5435|5433|5432|5430|0
1620330480000|2021-05-06 19:48:00|5432|5430|5433|5431|5434|5432|5432|5430|0
1620330490000|2021-05-06 19:48:10|5434|5432|5436|5434|5436|5434|5433|5431|600
1620330500000|2021-05-06 19:48:20|5435|5432|5436|5434|5436|5434|5435|5432|100
1620330510000|2021-05-06 19:48:30|5435|5433|5436|5434|5436|5434|5435|5432|279
1620330520000|2021-05-06 19:48:40|5435|5433|5436|5433|5436|5433|5434|5432|100
1620330530000|2021-05-06 19:48:50|5435|5434|5435|5433|5436|5434|5435|5433|0
1620330540000|2021-05-06 19:49:00|5436|5434|5437|5435|5437|5435|5435|5433|1696
1620330550000|2021-05-06 19:49:10|5436|5434|5436|5434|5437|5435|5436|5434|221
1620330560000|2021-05-06 19:49:20|5437|5435|5437|5434|5437|5435|5435|5433|100
1620330570000|2021-05-06 19:49:30|5438|5436|5437|5435|5438|5436|5437|5435|0
1620330580000|2021-05-06 19:49:40|5438|5436|5438|5436|5438|5436|5437|5435|403
1620330590000|2021-05-06 19:49:50|5436|5435|5437|5435|5438|5436|5436|5434|100
1620330600000|2021-05-06 19:50:00|5436|5434|5440|5438|5440|5438|5436|5434|832
1620330610000|2021-05-06 19:50:10|5439|5437|5441|5439|5443|5441|5439|5437|1241
1620330620000|2021-05-06 19:50:20|5442|5440|5443|5441|5443|5441|5441|5439|100
1620330630000|2021-05-06 19:50:30|5442|5440|5444|5441|5445|5443|5442|5440|201
1620330640000|2021-05-06 19:50:40|5443|5442|5441|5439|5444|5442|5441|5439|250
1620330650000|2021-05-06 19:50:50|5442|5440|5441|5438|5442|5440|5440|5437|400
1620330660000|2021-05-06 19:51:00|5440|5437|5440|5438|5441|5439|5439|5437|0
1620330670000|2021-05-06 19:51:10|5441|5439|5440|5438|5441|5439|5440|5438|724
1620330680000|2021-05-06 19:51:20|5441|5439|5442|5439|5443|5441|5440|5438|385
1620330690000|2021-05-06 19:51:30|5443|5440|5442|5440|5443|5441|5441|5439|0
1620330700000|2021-05-06 19:51:40|5441|5439|5444|5442|5445|5443|5441|5439|300
1620330710000|2021-05-06 19:51:50|5445|5443|5445|5443|5445|5443|5443|5441|514
1620330720000|2021-05-06 19:52:00|5444|5442|5447|5445|5447|5445|5444|5442|810
1620330730000|2021-05-06 19:52:10|5446|5444|5448|5446|5448|5446|5445|5443|300
1620330740000|2021-05-06 19:52:20|5447|5445|5445|5443|5447|5445|5444|5442|302
1620330750000|2021-05-06 19:52:30|5444|5442|5443|5441|5445|5443|5443|5441|340
1620330760000|2021-05-06 19:52:40|5444|5442|5440|5438|5444|5442|5440|5437|1619
1620330770000|2021-05-06 19:52:50|5441|5437|5442|5439|5442|5439|5440|5437|500
1620330780000|2021-05-06 19:53:00|5441|5438|5443|5441|5444|5442|5441|5438|500
1620330790000|2021-05-06 19:53:10|5444|5442|5445|5443|5445|5443|5443|5441|0
1620330800000|2021-05-06 19:53:20|5444|5442|5444|5441|5445|5443|5443|5441|575
1620330810000|2021-05-06 19:53:30|5442|5440|5443|5441|5444|5442|5442|5440|0
1620330820000|2021-05-06 19:53:40|5444|5442|5442|5440|5444|5442|5442|5440|557
1620330830000|2021-05-06 19:53:50|5443|5441|5443|5441|5443|5441|5442|5440|100
1620330840000|2021-05-06 19:54:00|5442|5440|5442|5440|5443|5441|5442|5440|300
1620330850000|2021-05-06 19:54:10|5443|5441|5445|5442|5445|5443|5442|5440|1483
1620330860000|2021-05-06 19:54:20|5444|5441|5445|5443|5445|5443|5444|5441|451
1620330870000|2021-05-06 19:54:30|5444|5442|5444|5442|5446|5444|5443|5441|431
1620330880000|2021-05-06 19:54:40|5443|5441|5444|5442|5446|5444|5443|5441|494
1620330890000|2021-05-06 19:54:50|5445|5443|5445|5443|5446|5444|5444|5442|524
1620330900000|2021-05-06 19:55:00|5446|5442|5447|5445|5447|5445|5445|5442|1280
1620330910000|2021-05-06 19:55:10|5446|5444|5447|5445|5449|5447|5445|5443|775
1620330920000|2021-05-06 19:55:20|5448|5446|5446|5444|5448|5446|5446|5444|0
1620330930000|2021-05-06 19:55:30|5447|5445|5448|5446|5448|5446|5446|5444|300
1620330940000|2021-05-06 19:55:40|5447|5445|5446|5444|5448|5446|5446|5444|841
1620330950000|2021-05-06 19:55:50|5447|5443|5444|5442|5447|5444|5444|5442|201
1620330960000|2021-05-06 19:56:00|5445|5443|5445|5443|5446|5444|5444|5441|1100
1620330970000|2021-05-06 19:56:10|5446|5444|5447|5445|5447|5445|5445|5443|381
1620330980000|2021-05-06 19:56:20|5446|5444|5447|5445|5448|5446|5446|5444|321
1620330990000|2021-05-06 19:56:30|5448|5446|5447|5445|5448|5446|5446|5444|0
1620331000000|2021-05-06 19:56:40|5446|5444|5445|5443|5447|5445|5445|5443|303
1620331010000|2021-05-06 19:56:50|5446|5444|5446|5444|5446|5444|5445|5443|200
1620331020000|2021-05-06 19:57:00|5447|5445|5447|5445|5447|5445|5446|5444|269
1620331030000|2021-05-06 19:57:10|5448|5446|5448|5446|5449|5447|5447|5445|500
1620331040000|2021-05-06 19:57:20|5449|5447|5450|5448|5450|5448|5447|5445|300
1620331050000|2021-05-06 19:57:30|5449|5447|5450|5448|5450|5448|5449|5447|450
1620331060000|2021-05-06 19:57:40|5449|5447|5448|5446|5450|5448|5447|5445|229
1620331070000|2021-05-06 19:57:50|5447|5445|5449|5446|5449|5446|5447|5445|507
1620331080000|2021-05-06 19:58:00|5448|5447|5449|5447|5450|5448|5447|5445|1010
1620331090000|2021-05-06 19:58:10|5448|5446|5448|5446|5450|5448|5447|5445|502
1620331100000|2021-05-06 19:58:20|5447|5445|5448|5446|5449|5447|5447|5445|340
1620331110000|2021-05-06 19:58:30|5449|5447|5449|5447|5449|5447|5447|5445|1228
1620331120000|2021-05-06 19:58:40|5448|5446|5447|5445|5449|5447|5447|5445|0
1620331130000|2021-05-06 19:58:50|5448|5446|5446|5444|5448|5446|5446|5444|601
1620331140000|2021-05-06 19:59:00|5447|5445|5448|5445|5448|5446|5446|5444|742
1620331150000|2021-05-06 19:59:10|5447|5446|5447|5445|5449|5446|5447|5444|400
1620331160000|2021-05-06 19:59:20|5448|5446|5449|5447|5449|5447|5446|5444|700
1620331170000|2021-05-06 19:59:30|5448|5446|5449|5447|5450|5447|5448|5445|600
1620331180000|2021-05-06 19:59:40|5448|5446|5449|5447|5450|5448|5448|5446|600
1620331190000|2021-05-06 19:59:50|5450|5448|5446|5444|5451|5449|5446|5444|445
1620394200000|2021-05-07 13:30:00|5472|5450|5446|5433|5472|5450|5445|5425|67560
1620394210000|2021-05-07 13:30:10|5445|5439|5451|5436|5452|5450|5445|5435|13995
1620394220000|2021-05-07 13:30:20|5450|5443|5447|5438|5450|5443|5447|5438|400
1620394230000|2021-05-07 13:30:30|5446|5437|5446|5437|5448|5443|5442|5436|800
1620394240000|2021-05-07 13:30:40|5447|5438|5452|5449|5452|5449|5446|5438|700
1620394250000|2021-05-07 13:30:50|5453|5450|5460|5456|5460|5456|5453|5450|913
1620394260000|2021-05-07 13:31:00|5458|5455|5451|5448|5459|5455|5448|5441|1122
1620394270000|2021-05-07 13:31:10|5454|5447|5450|5445|5455|5452|5448|5444|300
1620394280000|2021-05-07 13:31:20|5448|5443|5452|5446|5453|5446|5446|5443|200
1620394290000|2021-05-07 13:31:30|5451|5447|5463|5458|5463|5459|5451|5446|1400
1620394300000|2021-05-07 13:31:40|5461|5459|5464|5461|5467|5466|5460|5452|4619
1620394310000|2021-05-07 13:31:50|5466|5463|5465|5461|5466|5465|5465|5461|100
1620394320000|2021-05-07 13:32:00|5464|5460|5467|5463|5470|5465|5460|5455|1200
1620394330000|2021-05-07 13:32:10|5468|5464|5476|5472|5476|5472|5468|5464|6320
1620394340000|2021-05-07 13:32:20|5475|5469|5473|5469|5475|5469|5469|5464|900
1620394350000|2021-05-07 13:32:30|5474|5470|5478|5472|5480|5477|5474|5470|2593
1620394360000|2021-05-07 13:32:40|5479||5478||5479||5478||0
1620394370000|2021-05-07 13:32:50|5477|5473|5486|5483|5487|5483|5477|5473|6780
1620394380000|2021-05-07 13:33:00|5485|5482|5482|5482|5485|5483|5481|5478|600
1620394390000|2021-05-07 13:33:10|5486|5478|5490|5487|5490|5488|5480|5474|1996
1620394400000|2021-05-07 13:33:20|5491|5486|5492|5489|5495|5490|5491|5486|2101
1620394410000|2021-05-07 13:33:30|5489|5488|5490|5486|5490|5488|5489|5486|100
1620394420000|2021-05-07 13:33:40|5488|5484|5487|5485|5490|5486|5483|5479|1062
1620394430000|2021-05-07 13:33:50|5490|5486|5490|5485|5492|5489|5490|5485|713
1620394440000|2021-05-07 13:34:00|5489|5484|5488|5485|5489|5485|5488|5484|1490
1620394450000|2021-05-07 13:34:10|5487|5481|5485|5481|5487|5484|5483|5478|839
1620394460000|2021-05-07 13:34:20||5482||5481||5482||5481|400
1620394470000|2021-05-07 13:34:30|5486|5484|5485|5481|5486|5484|5482|5481|3872
1620394480000|2021-05-07 13:34:40|5484||5483||5484||5483||200
1620394490000|2021-05-07 13:34:50|5482|5479|5476|5472|5483|5481|5476|5472|1976
1620394500000|2021-05-07 13:35:00|5478|5473|5484|5481|5486|5481|5478|5473|3538
1620394510000|2021-05-07 13:35:10|5488|5482|5488|5485|5492|5488|5484|5481|4450
1620394520000|2021-05-07 13:35:20|5491||5490||5491||5490||2200
1620394530000|2021-05-07 13:35:30|5489|5483|5484|5481|5490|5483|5484|5481|500
1620394540000|2021-05-07 13:35:40|5483|5480|5482|5479|5483|5481|5481|5479|1887
1620394550000|2021-05-07 13:35:50|5485|5480|5477|5473|5485|5481|5476|5471|2771
1620394560000|2021-05-07 13:36:00|5476|5474|5476|5474|5478|5475|5476|5473|1663
1620394570000|2021-05-07 13:36:10|5477|5476|5478|5475|5480|5477|5477|5474|2396
1620394580000|2021-05-07 13:36:20|5477|5477|5484|5479|5485|5481|5477|5477|300
1620394590000|2021-05-07 13:36:30|5483|5480|5484|5481|5484|5481|5483|5480|650
1620394600000|2021-05-07 13:36:40|5483|5482|5484|5481|5484|5482|5483|5481|400
1620394610000|2021-05-07 13:36:50|5483|5478|5480|5477|5483|5478|5480|5477|400
1620394620000|2021-05-07 13:37:00|5482|5478|5478|5477|5483|5479|5477|5475|3601
1620394630000|2021-05-07 13:37:10|5479|5475|5481|5476|5482|5479|5478|5475|4200
1620394640000|2021-05-07 13:37:20|5480|5477|5483|5480|5483|5480|5479|5476|1496
1620394650000|2021-05-07 13:37:30|5484|5481|5488|5484|5490|5486|5484|5481|3980
1620394660000|2021-05-07 13:37:40|5487|5485|5491|5487|5491|5488|5487|5484|700
1620394670000|2021-05-07 13:37:50|5492|5488|5491|5488|5492|5491|5490|5487|1450
1620394680000|2021-05-07 13:38:00|5492|5489|5495|5493|5495|5493|5492|5489|1566
1620394690000|2021-05-07 13:38:10|5496|5492|5499|5497|5500|5498|5496|5492|1968
1620394700000|2021-05-07 13:38:20|5498|5496|5501|5497|5503|5502|5498|5496|22635
1620394710000|2021-05-07 13:38:30|5500|5498|5501|5498|5501|5498|5500|5498|600
1620394720000|2021-05-07 13:38:40|5502|5499|5502|5500|5504|5502|5501|5497|1779
1620394730000|2021-05-07 13:38:50|5501|5497|5500|5497|5501|5497|5499|5497|746
1620394740000|2021-05-07 13:39:00||5498||5497||5498||5497|464
1620394750000|2021-05-07 13:39:10|5499|5495|5499|5496|5500|5496|5498|5495|1657
1620394760000|2021-05-07 13:39:20|5498|5497|5503|5501|5503|5501|5498|5497|1737
1620394770000|2021-05-07 13:39:30|||||||||945
1620394780000|2021-05-07 13:39:40|5502|5500|5501|5498|5502|5500|5499|5495|1060
1620394790000|2021-05-07 13:39:50|5502|5499|5502|5499|5502|5499|5502|5499|300
1620394800000|2021-05-07 13:40:00|5503|5500|5499|5497|5503|5501|5495|5492|11213
1620394810000|2021-05-07 13:40:10|5502|5498|5502|5499|5502|5499|5502|5497|500
1620394820000|2021-05-07 13:40:20|5503|5498|5504|5502|5505|5503|5503|5498|1759
1620394830000|2021-05-07 13:40:30|5505|5503|5503|5499|5505|5503|5503|5499|1400
1620394840000|2021-05-07 13:40:40|5502|5500|5504|5502|5505|5503|5502|5499|1496
1620394850000|2021-05-07 13:40:50|5505|5504|5502|5499|5505|5504|5502|5499|6200
1620394860000|2021-05-07 13:41:00|5503|5500|5502|5500|5503|5501|5500|5499|3729
1620394870000|2021-05-07 13:41:10|5503|5501|5503|5500|5503|5501|5502|5500|0
1620394880000|2021-05-07 13:41:20|5502|5499|5497|5494|5502|5499|5497|5493|800
1620394890000|2021-05-07 13:41:30|5496|5492|5494|5490|5496|5494|5492|5490|1226
1620394900000|2021-05-07 13:41:40|5495|5491|5495|5491|5496|5493|5495|5491|600
1620394910000|2021-05-07 13:41:50|5496|5493|5496|5495|5500|5497|5494|5491|1150
1620394920000|2021-05-07 13:42:00|5497|5494|5498|5495|5498|5497|5497|5494|2300
1620394930000|2021-05-07 13:42:10|5497|5496|5495|5493|5498|5496|5494|5491|410
1620394940000|2021-05-07 13:42:20|5494|5492|5494|5491|5495|5492|5494|5491|200
1620394950000|2021-05-07 13:42:30|5492|5492|5492|5491|5494|5492|5491|5490|4220
1620394960000|2021-05-07 13:42:40|5493|5490|5489|5487|5493|5490|5489|5486|10221
1620394970000|2021-05-07 13:42:50|5490|5488|5490|5488|5491|5489|5490|5487|1177
1620394980000|2021-05-07 13:43:00|5491|5489|5495|5492|5495|5492|5491|5489|3596
1620394990000|2021-05-07 13:43:10|5494|5491|5496|5492|5498|5494|5492|5488|1100
1620395000000|2021-05-07 13:43:20|5495|5491|5493|5490|5495|5493|5491|5488|1000
1620395010000|2021-05-07 13:43:30||5491||5490||5491||5489|0
1620395020000|2021-05-07 13:43:40|5490|5489|5486|5483|5491|5489|5484|5483|6492
1620395030000|2021-05-07 13:43:50|5488|5484|5488|5485|5490|5487|5487|5484|700
1620395040000|2021-05-07 13:44:00|5489|5486|5487|5486|5489|5488|5487|5485|5291
1620395050000|2021-05-07 13:44:10|5488|5487|5489|5487|5491|5488|5487|5485|800
1620395060000|2021-05-07 13:44:20|5490|5486|5489|5487|5490|5487|5487|5483|100
1620395070000|2021-05-07 13:44:30|5488|5485|5485|5484|5488|5486|5485|5484|400
1620395080000|2021-05-07 13:44:40|5484|5483|5484|5482|5488|5483|5483|5480|1500
1620395090000|2021-05-07 13:44:50|5485|5484|5489|5486|5489|5486|5485|5484|6292
1620395100000|2021-05-07 13:45:00|5490|5487|5493|5489|5493|5489|5488|5486|4100
1620395110000|2021-05-07 13:45:10|5495|5490|5495|5492|5496|5492|5494|5490|529
1620395120000|2021-05-07 13:45:20|5492|5489|5494|5491|5495|5491|5492|5489|1200
1620395130000|2021-05-07 13:45:30|5495|5492|5499|5496|5500|5496|5495|5492|300
1620395140000|2021-05-07 13:45:40|5500|5497|5502|5500|5503|5502|5500|5497|6987
1620395150000|2021-05-07 13:45:50|5501|5499|5498|5495|5501|5499|5498|5495|740
1620395160000|2021-05-07 13:46:00|5500|5496|5499|5497|5501|5497|5499|5496|939
1620395170000|2021-05-07 13:46:10|5500|5498|5503|5501|5503|5501|5500|5498|2000
1620395180000|2021-05-07 13:46:20|5504|5502|5506|5504|5508|5506|5503|5501|7490
1620395190000|2021-05-07 13:46:30|5507|5505|5506|5504|5508|5506|5506|5504|1400
1620395200000|2021-05-07 13:46:40|5505|5503|5504|5501|5505|5504|5502|5500|7300
1620395210000|2021-05-07 13:46:50|5505|5502|5506|5503|5506|5504|5505|5502|800
1620395220000|2021-05-07 13:47:00|5507|5504|5508|5506|5508|5506|5507|5504|400
1620395230000|2021-05-07 13:47:10|5509|5507|5509|5507|5509|5508|5508|5507|1815
1620395240000|2021-05-07 13:47:20|5510|5509|5510|5508|5512|5510|5510|5508|4500
1620395250000|2021-05-07 13:47:30|5509||5510||5510||5509||500
1620395260000|2021-05-07 13:47:40|5509|5507|5510|5508|5510|5509|5508|5507|2700
1620395270000|2021-05-07 13:47:50|5509|5509|5513|5512|5513|5512|5509|5509|3800
1620395280000|2021-05-07 13:48:00|5514|5513|5515|5513|5517|5515|5514|5513|4258
1620395290000|2021-05-07 13:48:10|5514|5512|5511|5507|5514|5512|5511|5507|1088
1620395300000|2021-05-07 13:48:20|5510|5508|5510|5507|5510|5508|5510|5507|100
1620395310000|2021-05-07 13:48:30|5509||5508||5509||5508||0
1620395320000|2021-05-07 13:48:40|5506|5503|5504|5502|5506|5503|5504|5500|1424
1620395330000|2021-05-07 13:48:50|5505|5501|5507|5504|5509|5506|5505|5501|2520
1620395340000|2021-05-07 13:49:00|5506|5505|5508|5505|5508|5506|5505|5504|2071
1620395350000|2021-05-07 13:49:10|5509|5506|5509|5506|5509|5507|5508|5506|600
1620395360000|2021-05-07 13:49:20|5508|5507|5512|5509|5512|5509|5508|5506|1500
1620395370000|2021-05-07 13:49:30|5513|5510|5518|5515|5518|5515|5512|5510|2049
1620395380000|2021-05-07 13:49:40|5517|5514|5515|5512|5517|5514|5512|5511|2300
1620395390000|2021-05-07 13:49:50|5516|5513|5515|5514|5516|5514|5514|5512|2000
1620395400000|2021-05-07 13:50:00|5516|5516|5517|5515|5518|5516|5514|5512|7784
1620395410000|2021-05-07 13:50:10|5518|5514|5517|5515|5520|5518|5517|5514|2650
1620395420000|2021-05-07 13:50:20|5518|5516|5519|5517|5519|5518|5518|5516|915
1620395430000|2021-05-07 13:50:30|5520|5518|5520|5518|5520|5519|5519|5518|300
1620395440000|2021-05-07 13:50:40|5519|5517|5516|5514|5519|5517|5516|5513|1797
1620395450000|2021-05-07 13:50:50|5514|5513|5517|5515|5517|5515|5514|5512|1400
1620395460000|2021-05-07 13:51:00|5518|5516|5517|5516|5518|5516|5517|5516|100
1620395470000|2021-05-07 13:51:10|5518|5515|5517|5515|5519|5517|5517|5515|500
1620395480000|2021-05-07 13:51:20|5516|5514|5517|5515|5517|5516|5515|5513|2206
1620395490000|2021-05-07 13:51:30|5516|5514|5515|5513|5516|5514|5514|5512|700
1620395500000|2021-05-07 13:51:40|5516|5514|5516|5514|5517|5515|5515|5514|1400
1620395510000|2021-05-07 13:51:50|5517|5513|5515|5513|5517|5513|5514|5513|200
1620395520000|2021-05-07 13:52:00|5514|5511|5510|5508|5514|5511|5509|5507|3098
1620395530000|2021-05-07 13:52:10|5509|5507|5507|5505|5509|5507|5507|5505|500
1620395540000|2021-05-07 13:52:20|5508|5506|5509|5506|5509|5507|5507|5504|1400
1620395550000|2021-05-07 13:52:30|5510|5507|5507|5506|5510|5507|5507|5506|700
1620395560000|2021-05-07 13:52:40|5508|5505|5506|5504|5508|5506|5506|5504|2341
1620395570000|2021-05-07 13:52:50|5505||5505||5505||5505||100
1620395580000|2021-05-07 13:53:00|5504|5503|5503|5502|5504|5503|5503|5501|1758
1620395590000|2021-05-07 13:53:10|5504|5503|5503|5502|5504|5503|5503|5502|1274
1620395600000|2021-05-07 13:53:20|5504|5503|5505|5504|5505|5504|5504|5503|1060
1620395610000|2021-05-07 13:53:30|5506|5505|5509|5506|5509|5507|5506|5504|1763
1620395620000|2021-05-07 13:53:40|5508||5509||5509||5508||0
1620395630000|2021-05-07 13:53:50|5508||5508||5508||5508||100
1620395640000|2021-05-07 13:54:00|5509|5505|5505|5503|5509|5505|5505|5503|695
1620395650000|2021-05-07 13:54:10|5504|5504|5507|5505|5507|5506|5504|5503|2428
1620395670000|2021-05-07 13:54:30|5506|5504|5503|5503|5506|5504|5503|5503|1400
1620395680000|2021-05-07 13:54:40|5504|5502|5505|5503|5505|5504|5504|5502|1162
1620395690000|2021-05-07 13:54:50|5504|5502|5504|5503|5504|5503|5503|5502|1500
1620395700000|2021-05-07 13:55:00|5505|5504|5507|5506|5507|5506|5505|5504|1700
1620395710000|2021-05-07 13:55:10|5506|5505|5505|5502|5506|5505|5505|5502|1300
1620395720000|2021-05-07 13:55:20|5503|5501|5500|5497|5503|5501|5498|5497|4466
1620395730000|2021-05-07 13:55:30|5499||5499||5499||5499||2800
1620395740000|2021-05-07 13:55:40|5498|5496|5497|5494|5499|5496|5497|5494|600
1620395750000|2021-05-07 13:55:50|5498|5495|5501|5498|5501|5498|5498|5495|1000
1620395760000|2021-05-07 13:56:00|5500|5497|5500|5498|5500|5498|5498|5497|1251
1620395770000|2021-05-07 13:56:10|5499|5497|5499|5497|5499|5499|5498|5497|2700
1620395780000|2021-05-07 13:56:20|5498|5496|5499|5497|5499|5498|5497|5495|968
1620395790000|2021-05-07 13:56:30|||||||||423
1620395800000|2021-05-07 13:56:40|5498|5496|5498|5496|5498|5496|5498|5496|1600
1620395810000|2021-05-07 13:56:50|5497|5495|5495|5493|5497|5495|5495|5493|400
1620395820000|2021-05-07 13:57:00|5494|5494|5494|5493|5495|5494|5494|5493|700
1620395830000|2021-05-07 13:57:10|5495|5494|5489|5487|5495|5494|5489|5487|7719
1620395840000|2021-05-07 13:57:20|5488|5485|5489|5487|5489|5488|5487|5485|2317
1620395850000|2021-05-07 13:57:30|5488|5486|5487|5484|5488|5487|5487|5484|900
1620395860000|2021-05-07 13:57:40|5486|5485|5486|5484|5486|5485|5486|5484|2443
1620395870000|2021-05-07 13:57:50|||||||||300
1620395880000|2021-05-07 13:58:00|||||||||700
1620395890000|2021-05-07 13:58:10|5487|5486|5488|5485|5490|5488|5486|5485|2040
1620395900000|2021-05-07 13:58:20|5487|5486|5488|5486|5488|5487|5487|5486|100
1620395910000|2021-05-07 13:58:30|5489||5488||5489||5488||1600
1620395920000|2021-05-07 13:58:40|5489|5487|5492|5490|5492|5490|5489|5487|2380
1620395930000|2021-05-07 13:58:50|5491|5489|5490|5489|5493|5492|5490|5489|1611
1620395940000|2021-05-07 13:59:00|5489|5488|5489|5487|5490|5489|5488|5487|1087
1620395950000|2021-05-07 13:59:10|5488|5488|5490|5488|5490|5488|5488|5488|725
1620395960000|2021-05-07 13:59:20|5489|5487|5488|5486|5489|5487|5488|5486|1000
1620395970000|2021-05-07 13:59:30|5489|5487|5490|5488|5490|5488|5489|5487|200
1620395980000|2021-05-07 13:59:40|5489|5486|5487|5486|5489|5486|5487|5486|200
1620395990000|2021-05-07 13:59:50||5485||5485||5485||5485|137
1620396000000|2021-05-07 14:00:00||5486||5486||5486||5485|428
1620396010000|2021-05-07 14:00:10|5488|5485|5487|5486|5490|5489|5487|5485|2771
1620396020000|2021-05-07 14:00:20|5486|5485|5488|5486|5488|5487|5486|5485|928
1620396030000|2021-05-07 14:00:30|5489|5487|5488|5486|5489|5487|5488|5486|900
1620396050000|2021-05-07 14:00:50|5489|5487|5489|5487|5489|5488|5489|5487|1200
1620396060000|2021-05-07 14:01:00|||||||||100
1620396070000|2021-05-07 14:01:10|5488|5486|5488|5486|5488|5487|5487|5486|700
1620396080000|2021-05-07 14:01:20|5489|5487|5489|5487|5489|5488|5489|5487|1590
1620396090000|2021-05-07 14:01:30|||||||||200
1620396100000|2021-05-07 14:01:40|5488|5488|5489|5487|5489|5488|5488|5487|500
1620396110000|2021-05-07 14:01:50|5488|5488|5491|5490|5492|5491|5488|5487|6506
1620396120000|2021-05-07 14:02:00|5492|5491|5494|5492|5494|5493|5492|5491|2807
1620396130000|2021-05-07 14:02:10|5495|5493|5498|5496|5498|5496|5495|5492|3275
1620396140000|2021-05-07 14:02:20|5499|5497|5498|5496|5499|5497|5497|5496|2400
1620396150000|2021-05-07 14:02:30|5499|5497|5499|5497|5499|5498|5499|5497|800
1620396160000|2021-05-07 14:02:40|5500|5498|5498|5497|5501|5500|5497|5496|4311
1620396170000|2021-05-07 14:02:50|5499|5498|5500|5499|5500|5499|5499|5498|1126
1620396180000|2021-05-07 14:03:00|5501|5500|5500|5497|5501|5500|5500|5497|800
1620396190000|2021-05-07 14:03:10|5499|5496|5497|5496|5499|5496|5497|5496|340
1620396200000|2021-05-07 14:03:20|5496|5495|5499|5497|5499|5497|5495|5494|1200
1620396210000|2021-05-07 14:03:30|5501|5498|5501|5498|5501|5499|5499|5497|600
1620396220000|2021-05-07 14:03:40|5500|5499|5501|5499|5502|5499|5499|5499|542
1620396230000|2021-05-07 14:03:50|5500|5497|5502|5499|5502|5500|5499|5497|1000
1620396240000|2021-05-07 14:04:00|5501|5498|5500|5498|5503|5502|5499|5498|2820
1620396260000|2021-05-07 14:04:20|5499|5497|5498|5497|5499|5497|5498|5497|986
1620396270000|2021-05-07 14:04:30|5497|5496|5497|5495|5497|5496|5496|5495|1100
1620396280000|2021-05-07 14:04:40|5498|5496|5498|5497|5499|5498|5497|5496|2561
1620396290000|2021-05-07 14:04:50|5499|5498|5499|5498|5500|5498|5499|5497|0
1620396300000|2021-05-07 14:05:00|5500|5499|5498|5496|5501|5500|5498|5496|1800
1620396310000|2021-05-07 14:05:10|5497|5495|5495|5492|5497|5495|5495|5492|810
1620396320000|2021-05-07 14:05:20|5494|5491|5493|5491|5494|5493|5491|5490|2700
1620396330000|2021-05-07 14:05:30|5492|5492|5493|5491|5493|5492|5492|5491|500
1620396340000|2021-05-07 14:05:40|5494|5492|5494|5492|5494|5493|5493|5492|2564
1620396350000|2021-05-07 14:05:50|5495|5493|5500|5498|5500|5498|5495|5493|700
1620396360000|2021-05-07 14:06:00|5499|5497|5501|5499|5501|5499|5497|5496|1500
1620396370000|2021-05-07 14:06:10|5500|5500|5497|5495|5501|5500|5497|5495|4884
1620396380000|2021-05-07 14:06:20|5496|5496|5497|5495|5497|5496|5496|5495|577
1620396390000|2021-05-07 14:06:30|5498|5496|5500|5498|5500|5499|5498|5496|900
1620396400000|2021-05-07 14:06:40|5501|5499|5500|5498|5501|5500|5500|5498|1700
1620396410000|2021-05-07 14:06:50|5499|5496|5494|5492|5499|5496|5494|5492|1748
1620396420000|2021-05-07 14:07:00|5495|5493|5496|5494|5496|5494|5495|5493|700
1620396430000|2021-05-07 14:07:10|5495|5492|5496|5495|5496|5495|5493|5492|9638
1620396440000|2021-05-07 14:07:20|5495|5494|5495|5493|5495|5494|5495|5492|500
1620396450000|2021-05-07 14:07:30|5494|5492|5496|5494|5496|5495|5493|5492|800
1620396460000|2021-05-07 14:07:40|5495|5495|5494|5492|5495|5495|5493|5492|2100
1620396470000|2021-05-07 14:07:50|5493|5493|5499|5497|5499|5497|5493|5492|1200
1620396480000|2021-05-07 14:08:00|5498|5495|5500|5498|5501|5499|5497|5495|2100
1620396490000|2021-05-07 14:08:10|5501|5499|5502|5499|5502|5500|5500|5498|400
1620396500000|2021-05-07 14:08:20|5501|5500|5501|5499|5502|5500|5501|5499|1400
1620396510000|2021-05-07 14:08:30|5502|5500|5501|5499|5504|5503|5501|5499|3173
1620396520000|2021-05-07 14:08:40|5500|5500|5500|5498|5500|5500|5500|5498|300
1620396530000|2021-05-07 14:08:50|5499|5497|5499|5497|5501|5500|5499|5497|3700
1620396540000|2021-05-07 14:09:00|5500|5498|5502|5501|5502|5501|5500|5498|1031
1620396550000|2021-05-07 14:09:10|5504|5502|5503|5501|5505|5503|5502|5501|2900
1620396560000|2021-05-07 14:09:20|5502|5500|5503|5502|5505|5503|5500|5498|3100
1620396570000|2021-05-07 14:09:30|5504|5501|5504|5501|5504|5502|5504|5501|300
1620396580000|2021-05-07 14:09:40|5503|5502|5504|5501|5504|5502|5503|5501|100
1620396590000|2021-05-07 14:09:50|5503|5502|5503|5501|5503|5502|5503|5500|100
1620396600000|2021-05-07 14:10:00|5502|5499|5501|5499|5502|5499|5500|5498|2234
1620396610000|2021-05-07 14:10:10|5500|5498|5500|5498|5500|5498|5499|5498|200
1620396620000|2021-05-07 14:10:20||5499||5498||5499||5498|200
1620396630000|2021-05-07 14:10:30|5501|5499|5499|5498|5502|5500|5499|5498|2461
1620396640000|2021-05-07 14:10:40|5500|5499|5500|5498|5502|5501|5500|5498|5524
1620396650000|2021-05-07 14:10:50|5499|5497|5499|5497|5499|5497|5498|5497|100
1620396660000|2021-05-07 14:11:00|5498|5498|5500|5499|5500|5499|5498|5498|1900
1620396670000|2021-05-07 14:11:10|5501|5500|5502|5501|5503|5502|5501|5500|1200
1620396680000|2021-05-07 14:11:20|5501|5500|5499|5497|5501|5500|5499|5497|700
1620396690000|2021-05-07 14:11:30|5500|5498|5499|5497|5500|5499|5499|5497|1500
1620396700000|2021-05-07 14:11:40|5498|5496|5497|5496|5499|5496|5497|5496|950
1620396710000|2021-05-07 14:11:50|5498|5497|5499|5497|5499|5497|5498|5497|300
1620396720000|2021-05-07 14:12:00|5498|5495|5497|5495|5498|5497|5497|5495|1138
1620396730000|2021-05-07 14:12:10|5498|5497|5499|5498|5499|5498|5497|5496|1505
1620396740000|2021-05-07 14:12:20|5498|5497|5500|5498|5500|5499|5497|5495|3343
1620396750000|2021-05-07 14:12:30|5499|5499|5500|5498|5500|5499|5499|5498|100
1620396760000|2021-05-07 14:12:40||5499||5498||5499||5498|0
1620396770000|2021-05-07 14:12:50|5499|5499|5500|5499|5500|5499|5499|5499|610
1620396780000|2021-05-07 14:13:00|5501|5500|5500|5498|5503|5502|5500|5498|3880
1620396790000|2021-05-07 14:13:10||5499||5499||5499||5499|0
1620396800000|2021-05-07 14:13:20|5501|5500|5500|5498|5501|5500|5500|5498|4054
1620396810000|2021-05-07 14:13:30|5501|5499|5501|5500|5502|5501|5501|5499|3000
1620396820000|2021-05-07 14:13:40|||||||||200
1620396840000|2021-05-07 14:14:00|5500|5499|5498|5496|5500|5499|5498|5496|1300
1620396850000|2021-05-07 14:14:10|5497|5495|5496|5494|5497|5495|5496|5494|300
1620396860000|2021-05-07 14:14:20|5497|5495|5497|5495|5497|5495|5497|5495|1000
1620396890000|2021-05-07 14:14:50|5496|5494|5493|5492|5496|5494|5493|5492|500
1620396900000|2021-05-07 14:15:00|5494|5493|5494|5492|5496|5495|5494|5492|2989
1620396910000|2021-05-07 14:15:10|5495|5493|5495|5494|5495|5494|5495|5493|500
1620396920000|2021-05-07 14:15:20|5496||5496||5496||5496||0
1620396930000|2021-05-07 14:15:30|5495|5495|5495|5494|5495|5495|5495|5494|0
1620396940000|2021-05-07 14:15:40|5494|5493|5499|5497|5499|5497|5494|5493|1700
1620396950000|2021-05-07 14:15:50|5498|5498|5499|5497|5499|5498|5498|5497|825
1620396960000|2021-05-07 14:16:00|5498|5498|5499|5497|5499|5498|5498|5497|926
1620396970000|2021-05-07 14:16:10|||||||||800
1620396980000|2021-05-07 14:16:20|5498|5496|5500|5498|5500|5498|5496|5495|3678
1620396990000|2021-05-07 14:16:30|5499|5497|5499|5497|5499|5497|5499|5497|500
1620397000000|2021-05-07 14:16:40||5498||5497||5498||5497|1205
1620397010000|2021-05-07 14:16:50|5498||5498||5498||5498||200
1620397020000|2021-05-07 14:17:00|5496|5494|5500|5499|5500|5499|5496|5494|1318
1620397030000|2021-05-07 14:17:10|5502|5500|5501|5499|5503|5502|5500|5498|3031
1620397040000|2021-05-07 14:17:20|||||||||837
1620397050000|2021-05-07 14:17:30|5500|5498|5501|5500|5502|5500|5499|5498|1700
1620397060000|2021-05-07 14:17:40|5502||5502||5502||5502||400
1620397070000|2021-05-07 14:17:50|5501|5498|5499|5497|5501|5499|5499|5497|3865
1620397080000|2021-05-07 14:18:00|5498|5498|5497|5496|5498|5498|5497|5496|1960
1620397090000|2021-05-07 14:18:10|5496|5495|5496|5494|5496|5495|5496|5494|300
1620397100000|2021-05-07 14:18:20|5495|5493|5497|5494|5497|5496|5495|5493|1100
1620397110000|2021-05-07 14:18:30|5496||5495||5496||5495||0
1620397120000|2021-05-07 14:18:40|5496|5495|5496|5494|5496|5495|5496|5494|400
1620397130000|2021-05-07 14:18:50|5495|5493|5492|5490|5495|5493|5492|5490|10900
1620397140000|2021-05-07 14:19:00||5491||5491||5491||5491|700
1620397150000|2021-05-07 14:19:10|||||||||400
1620397160000|2021-05-07 14:19:20|||||||||100
1620397170000|2021-05-07 14:19:30|5491|5490|5493|5492|5493|5492|5490|5488|2700
1620397180000|2021-05-07 14:19:40|5494|5493|5497|5495|5497|5495|5494|5493|4168
1620397190000|2021-05-07 14:19:50|5496|5494|5498|5496|5499|5498|5496|5494|1200
1620397200000|2021-05-07 14:20:00|5500|5497|5499|5498|5502|5500|5499|5496|2481
1620397210000|2021-05-07 14:20:10|5500||5500||5500||5500||200
1620397220000|2021-05-07 14:20:20|||||||||100
1620397230000|2021-05-07 14:20:30|5501|5499|5500|5498|5501|5500|5498|5497|1200
1620397250000|2021-05-07 14:20:50|5501|5499|5500|5498|5501|5500|5498|5496|3745
1620397260000|2021-05-07 14:21:00|5499|5496|5496|5494|5499|5496|5496|5494|1000
1620397270000|2021-05-07 14:21:10|5497|5495|5496|5495|5497|5495|5496|5495|100
1620397280000|2021-05-07 14:21:20|5495|5494|5495|5494|5500|5499|5495|5494|14441
1620397290000|2021-05-07 14:21:30|5494|5493|5495|5494|5495|5494|5494|5492|2900
1620397300000|2021-05-07 14:21:40|5496|5495|5497|5496|5497|5496|5496|5495|900
1620397310000|2021-05-07 14:21:50|5498|5497|5499|5498|5499|5498|5498|5497|300
1620397320000|2021-05-07 14:22:00|5498|5497|5499|5497|5499|5497|5497|5495|4000
1620397330000|2021-05-07 14:22:10|5498|5496|5498|5496|5499|5497|5497|5496|300
1620397340000|2021-05-07 14:22:20|5499|5497|5501|5500|5501|5500|5498|5497|1700
1620397350000|2021-05-07 14:22:30|5500|5499|5499|5497|5500|5499|5499|5497|500
1620397360000|2021-05-07 14:22:40|5498|5498|5498|5497|5498|5498|5498|5497|471
1620397370000|2021-05-07 14:22:50|5497|5496|5496|5495|5497|5496|5496|5495|962
1620397380000|2021-05-07 14:23:00|5497|5496|5497|5496|5497|5496|5496|5495|1000
1620397390000|2021-05-07 14:23:10|||||||||150
1620397400000|2021-05-07 14:23:20|||||||||601
1620397410000|2021-05-07 14:23:30|5498|5497|5497|5495|5498|5497|5497|5495|1200
1620397420000|2021-05-07 14:23:40||5496||5495||5496||5495|100
1620397430000|2021-05-07 14:23:50|5496|5496|5495|5493|5496|5496|5493|5492|1501
1620397440000|2021-05-07 14:24:00|5494|5492|5494|5493|5494|5493|5494|5492|3100
1620397450000|2021-05-07 14:24:10|5493|5492|5492|5491|5493|5492|5492|5490|1773
1620397460000|2021-05-07 14:24:20|5491|5490|5490|5489|5491|5490|5490|5488|300
1620397470000|2021-05-07 14:24:30|5491|5488|5491|5489|5491|5490|5491|5488|400
1620397480000|2021-05-07 14:24:40|5490|5490|5490|5489|5490|5490|5490|5489|600
1620397490000|2021-05-07 14:24:50|5489|5487|5489|5486|5489|5487|5489|5486|5445
1620397500000|2021-05-07 14:25:00|5488|5487|5488|5487|5488|5487|5486|5485|1567
1620397510000|2021-05-07 14:25:10||5486||5487||5487||5486|100
1620397520000|2021-05-07 14:25:20|5489|5486|5490|5489|5491|5489|5488|5486|1276
1620397530000|2021-05-07 14:25:30|||||||||361
1620397540000|2021-05-07 14:25:40|5489|5488|5490|5489|5490|5489|5489|5488|300
1620397550000|2021-05-07 14:25:50|5489|5487|5489|5488|5489|5488|5488|5487|500
1620397560000|2021-05-07 14:26:00|5490|5487|5490|5489|5490|5489|5490|5487|1420
1620397570000|2021-05-07 14:26:10|5491|5490|5491|5490|5492|5490|5491|5490|400
1620397580000|2021-05-07 14:26:20|5492|5491|5491|5490|5492|5491|5491|5490|1400
1620397590000|2021-05-07 14:26:30|5493|5491|5494|5493|5494|5493|5493|5491|3800
1620397600000|2021-05-07 14:26:40|5495|5492|5490|5488|5495|5493|5490|5488|3467
1620397610000|2021-05-07 14:26:50|5491|5489|5490|5488|5491|5489|5490|5488|1000
1620397620000|2021-05-07 14:27:00|5491|5489|5491|5490|5491|5490|5491|5489|500
1620397630000|2021-05-07 14:27:10|5492||5492||5492||5492||200
1620397650000|2021-05-07 14:27:30|5493|5491|5493|5491|5493|5492|5493|5491|250
1620397660000|2021-05-07 14:27:40|5492|5490|5492|5490|5492|5490|5491|5490|1256
1620397670000|2021-05-07 14:27:50|5491|5491|5490|5488|5492|5491|5490|5488|1400
1620397680000|2021-05-07 14:28:00|5489|5487|5489|5488|5489|5488|5487|5485|2298
1620397690000|2021-05-07 14:28:10||5487||5487||5487||5487|3000
1620397700000|2021-05-07 14:28:20|5487|5486|5487|5486|5488|5487|5487|5486|1405
1620397710000|2021-05-07 14:28:30|5486|5485|5489|5488|5489|5488|5485|5483|1889
1620397720000|2021-05-07 14:28:40|||||||||200
1620397730000|2021-05-07 14:28:50|5488|5487|5489|5487|5489|5488|5488|5487|3060
1620397740000|2021-05-07 14:29:00|5488|5488|5491|5490|5491|5490|5488|5488|1736
1620397750000|2021-05-07 14:29:10|||||||||100
1620397760000|2021-05-07 14:29:20|5493|5491|5493|5491|5493|5491|5493|5491|500
1620397770000|2021-05-07 14:29:30|||||||||161
1620397780000|2021-05-07 14:29:40|5494|5492|5494|5492|5494|5493|5494|5492|200
1620397800000|2021-05-07 14:30:00|5495|5493|5492|5490|5495|5494|5491|5489|2404
1620397810000|2021-05-07 14:30:10|5493|5491|5494|5493|5494|5493|5493|5491|400
1620397820000|2021-05-07 14:30:20|5495|5494|5497|5495|5498|5496|5495|5494|7929
1620397830000|2021-05-07 14:30:30|5496|5496|5497|5495|5497|5496|5496|5495|1411
1620397840000|2021-05-07 14:30:40|5496|5496|5497|5496|5497|5496|5496|5496|500
1620397850000|2021-05-07 14:30:50|5498|5497|5502|5500|5503|5501|5498|5497|7411
1620397860000|2021-05-07 14:31:00|5501|5501|5502|5500|5503|5502|5501|5500|2660
1620397870000|2021-05-07 14:31:10|5501||5501||5502||5501||1100
1620397880000|2021-05-07 14:31:20|5500|5499|5497|5495|5500|5499|5497|5495|3200
1620397890000|2021-05-07 14:31:30|5496|5494|5494|5492|5496|5494|5494|5492|500
1620397910000|2021-05-07 14:31:50|5493|5491|5491|5490|5493|5491|5491|5489|710
1620397920000|2021-05-07 14:32:00|5492|5491|5494|5492|5494|5493|5492|5491|1243
1620397930000|2021-05-07 14:32:10|5495|5493|5495|5493|5495|5494|5495|5493|700
1620397940000|2021-05-07 14:32:20|5496|5494|5496|5494|5496|5494|5496|5493|950
1620397950000|2021-05-07 14:32:30|5495|5493|5495|5493|5495|5493|5493|5492|600
1620397960000|2021-05-07 14:32:40|5494|5492|5495|5494|5495|5494|5493|5492|4947
1620397970000|2021-05-07 14:32:50||5493||5494||5494||5493|606
1620397980000|2021-05-07 14:33:00|||||||||100
1620397990000|2021-05-07 14:33:10|5494|5493|5494|5493|5495|5493|5494|5493|611
1620398000000|2021-05-07 14:33:20|5495|5494|5498|5496|5498|5496|5495|5493|907
1620398010000|2021-05-07 14:33:30|5497|5495|5497|5495|5497|5495|5497|5495|700
1620398020000|2021-05-07 14:33:40|5496|5496|5496|5494|5496|5496|5495|5494|1540
1620398030000|2021-05-07 14:33:50|5495|5493|5495|5493|5495|5493|5495|5493|300
1620398040000|2021-05-07 14:34:00||5494||5494||5494||5494|670
1620398050000|2021-05-07 14:34:10|5496|5495|5496|5494|5497|5496|5496|5494|820
1620398060000|2021-05-07 14:34:20|5497|5495|5498|5497|5498|5497|5497|5495|600
1620398070000|2021-05-07 14:34:30|5499||5499||5499||5499||0
1620398080000|2021-05-07 14:34:40|5500|5498|5501|5498|5501|5498|5500|5498|500
1620398090000|2021-05-07 14:34:50|5502|5499|5496|5495|5502|5500|5496|5494|3952
1620398100000|2021-05-07 14:35:00|5497|5496|5500|5498|5500|5499|5497|5496|1703
1620398110000|2021-05-07 14:35:10|5501|5500|5498|5497|5501|5500|5498|5496|2978
1620398120000|2021-05-07 14:35:20|5499|5498|5500|5498|5501|5498|5499|5498|0
1620398130000|2021-05-07 14:35:30|5499||5499||5500||5499||100
1620398140000|2021-05-07 14:35:40|||||||||300
1620398150000|2021-05-07 14:35:50|5500|5499|5501|5499|5501|5499|5500|5498|700
1620398160000|2021-05-07 14:36:00|5500|5498|5499|5498|5500|5498|5499|5498|2165
1620398170000|2021-05-07 14:36:10|5498|5497|5499|5497|5499|5498|5498|5497|1530
1620398180000|2021-05-07 14:36:20|5500|5498|5500|5499|5501|5500|5500|5497|856
1620398210000|2021-05-07 14:36:50|5501|5500|5501|5499|5501|5500|5500|5499|1423
1620398220000|2021-05-07 14:37:00|5500|5498|5499|5498|5500|5498|5499|5497|7589
1620398230000|2021-05-07 14:37:10|5498|5497|5497|5496|5498|5497|5497|5496|606
1620398240000|2021-05-07 14:37:20|5498|5497|5499|5498|5499|5498|5498|5497|1300
1620398250000|2021-05-07 14:37:30|5498|5496|5498|5496|5498|5496|5498|5496|100
1620398270000|2021-05-07 14:37:50|5499|5497|5500|5498|5500|5499|5498|5497|900
1620398280000|2021-05-07 14:38:00|5501|5499|5500|5498|5501|5500|5500|5498|860
1620398290000|2021-05-07 14:38:10|5499|5499|5497|5496|5499|5499|5497|5496|1100
1620398300000|2021-05-07 14:38:20|5496|5495|5496|5494|5497|5496|5496|5494|335
1620398310000|2021-05-07 14:38:30|5497|5496|5497|5495|5498|5497|5497|5495|800
1620398320000|2021-05-07 14:38:40|5498|5496|5498|5496|5498|5497|5497|5496|800
1620398330000|2021-05-07 14:38:50|5497||5497||5497||5497||300
1620398340000|2021-05-07 14:39:00|5496|5495|5498|5497|5498|5497|5496|5495|1082
1620398350000|2021-05-07 14:39:10|5499|5498|5498|5497|5499|5498|5498|5497|805
1620398360000|2021-05-07 14:39:20||5496||5496||5497||5496|147
1620398380000|2021-05-07 14:39:40|5497|5495|5496|5494|5497|5495|5496|5494|200
1620398390000|2021-05-07 14:39:50||5495||5494||5495||5494|0
1620398400000|2021-05-07 14:40:00|5495|5495|5498|5496|5498|5496|5495|5494|1012
1620398410000|2021-05-07 14:40:10|5497|5497|5498|5497|5498|5497|5497|5496|200
1620398420000|2021-05-07 14:40:20|5497|5496|5499|5498|5499|5498|5497|5496|700
1620398430000|2021-05-07 14:40:30|||||||||600
1620398440000|2021-05-07 14:40:40|5498|5497|5499|5497|5499|5497|5497|5496|1683
1620398450000|2021-05-07 14:40:50|||||||||300
1620398460000|2021-05-07 14:41:00|||||||||163
1620398480000|2021-05-07 14:41:20|5498|5496|5496|5495|5498|5496|5496|5494|1019
1620398490000|2021-05-07 14:41:30|5497|5496|5497|5495|5497|5496|5496|5495|688
1620398500000|2021-05-07 14:41:40|5496|5493|5495|5493|5496|5493|5495|5493|8900
1620398520000|2021-05-07 14:42:00|||||||||200
1620398540000|2021-05-07 14:42:20|5494|5494|5491|5489|5495|5494|5491|5489|4399
1620398550000|2021-05-07 14:42:30||5490||5490||5490||5490|100
1620398560000|2021-05-07 14:42:40|5490|5489|5488|5486|5490|5489|5488|5486|1000
1620398580000|2021-05-07 14:43:00|5487|5487|5490|5489|5490|5489|5487|5487|2723
1620398590000|2021-05-07 14:43:10|5489|5488|5490|5489|5490|5489|5489|5487|300
1620398600000|2021-05-07 14:43:20|5491|5490|5489|5487|5491|5490|5489|5487|600
1620398610000|2021-05-07 14:43:30||5488||5487||5488||5487|0
1620398630000|2021-05-07 14:43:50|5488|5486|5489|5487|5489|5488|5488|5486|1310
1620398640000|2021-05-07 14:44:00|5490|5488|5490|5489|5490|5489|5490|5488|400
1620398650000|2021-05-07 14:44:10|5491|5490|5490|5489|5491|5490|5490|5489|1626
1620398660000|2021-05-07 14:44:20|5491|5490|5491|5490|5491|5490|5491|5490|469
1620398670000|2021-05-07 14:44:30|5490|5489|5488|5486|5490|5489|5488|5486|1100
1620398680000|2021-05-07 14:44:40|5487||5487||5487||5487||0
1620398690000|2021-05-07 14:44:50|||||||||962
1620398700000|2021-05-07 14:45:00|5486|5485|5486|5486|5489|5488|5486|5485|2300
1620398710000|2021-05-07 14:45:10|5487|5485|5488|5486|5488|5486|5487|5485|600
1620398720000|2021-05-07 14:45:20|5489|5487|5492|5490|5492|5490|5489|5487|884
1620398740000|2021-05-07 14:45:40|5491|5489|5490|5488|5491|5489|5490|5488|500
1620398750000|2021-05-07 14:45:50|||||||||200
1620398760000|2021-05-07 14:46:00|5489|5489|5490|5489|5490|5489|5489|5488|500
1620398770000|2021-05-07 14:46:10|5489|5488|5488|5487|5492|5490|5488|5487|4287
1620398780000|2021-05-07 14:46:20|5489|5488|5489|5487|5490|5488|5489|5487|200
1620398790000|2021-05-07 14:46:30|5488|5488|5489|5488|5489|5488|5488|5487|3755
1620398800000|2021-05-07 14:46:40|5488|5487|5488|5487|5488|5487|5487|5486|1792
1620398810000|2021-05-07 14:46:50|5489||5488||5489||5488||200
1620398820000|2021-05-07 14:47:00|||||||||330
1620398860000|2021-05-07 14:47:40|5487|5486|5486|5484|5487|5486|5485|5483|1854
1620398870000|2021-05-07 14:47:50|5485|5485|5486|5485|5486|5485|5485|5485|300
1620398880000|2021-05-07 14:48:00||5484||5485||5485||5484|101
1620398890000|2021-05-07 14:48:10|5485|5484|5485|5484|5485|5484|5485|5484|100
1620398900000|2021-05-07 14:48:20|||||||||550
1620398910000|2021-05-07 14:48:30|||||||||1000
1620398920000|2021-05-07 14:48:40|||||||||450
1620398930000|2021-05-07 14:48:50|5486|5485|5485|5484|5486|5485|5485|5484|2825
1620398940000|2021-05-07 14:49:00|5484|5483|5485|5484|5485|5484|5484|5483|900
1620398950000|2021-05-07 14:49:10|5484|5483|5484|5483|5484|5483|5484|5483|679
1620398960000|2021-05-07 14:49:20|5485|5484|5485|5484|5485|5484|5485|5483|1850
1620398970000|2021-05-07 14:49:30|5484|5483|5482|5481|5484|5484|5481|5480|3000
1620398980000|2021-05-07 14:49:40|5483|5482|5484|5482|5485|5483|5483|5481|1713
1620398990000|2021-05-07 14:49:50|5485|5483|5484|5483|5485|5483|5484|5483|613
1620399000000|2021-05-07 14:50:00|5485||5485||5485||5485||400
1620399010000|2021-05-07 14:50:10|5484|5482|5484|5482|5484|5483|5483|5481|1260
1620399020000|2021-05-07 14:50:20|5485|5483|5487|5486|5487|5486|5485|5483|1789
1620399030000|2021-05-07 14:50:30|5489|5487|5489|5487|5489|5487|5489|5487|1000
1620399040000|2021-05-07 14:50:40|5488|5488|5487|5485|5488|5488|5487|5485|200
1620399050000|2021-05-07 14:50:50|5488|5486|5488|5486|5488|5486|5488|5485|100
1620399060000|2021-05-07 14:51:00|5487|5485|5488|5486|5488|5487|5487|5485|616
1620399070000|2021-05-07 14:51:10|5489|5487|5489|5487|5489|5487|5489|5487|200
1620399080000|2021-05-07 14:51:20|5488|5488|5488|5487|5488|5488|5487|5486|800
1620399090000|2021-05-07 14:51:30|5489|5488|5490|5488|5490|5488|5489|5487|600
1620399100000|2021-05-07 14:51:40|5491|5489|5492|5490|5492|5490|5491|5488|3100
1620399110000|2021-05-07 14:51:50|||||||||200
1620399130000|2021-05-07 14:52:10|5491|5491|5489|5488|5491|5491|5489|5488|556
1620399140000|2021-05-07 14:52:20|||||||||700
1620399150000|2021-05-07 14:52:30|5488|5486|5488|5486|5488|5487|5488|5486|2016
1620399160000|2021-05-07 14:52:40|5489|5487|5489|5488|5489|5488|5489|5487|500
1620399170000|2021-05-07 14:52:50|5490|5489|5490|5488|5490|5489|5488|5485|1924
1620399180000|2021-05-07 14:53:00|5488|5489|5488|5486|5488|5489|5488|5486|1446
1620399190000|2021-05-07 14:53:10||5487||5487||5487||5487|182
1620399200000|2021-05-07 14:53:20|5487|5486|5487|5486|5487|5486|5487|5486|1778
1620399210000|2021-05-07 14:53:30|5488|5487|5488|5487|5488|5487|5488|5486|300
1620399220000|2021-05-07 14:53:40|5489|5488|5489|5488|5489|5488|5489|5487|300
1620399230000|2021-05-07 14:53:50||5487||5487||5488||5487|200
1620399240000|2021-05-07 14:54:00||5488||5487||5488||5487|200
1620399260000|2021-05-07 14:54:20|5488||5488||5488||5488||750
1620399270000|2021-05-07 14:54:30||5488||5488||5488||5488|574
1620399280000|2021-05-07 14:54:40|5489||5489||5489||5489||0
1620399290000|2021-05-07 14:54:50|||||||||450
1620399300000|2021-05-07 14:55:00|5488|5487|5488|5487|5488|5487|5488|5487|400
1620399320000|2021-05-07 14:55:20|5489|5488|5488|5487|5489|5488|5488|5487|1300
1620399330000|2021-05-07 14:55:30|5487|5486|5488|5486|5488|5486|5487|5486|3226
1620399340000|2021-05-07 14:55:40|5487|5487|5487|5486|5487|5487|5487|5486|0
1620399350000|2021-05-07 14:55:50|5486|5485|5488|5486|5488|5487|5486|5485|900
1620399360000|2021-05-07 14:56:00||5487||5486||5487||5486|773
1620399370000|2021-05-07 14:56:10|5487|5485|5486|5485|5487|5485|5485|5484|1000
1620399380000|2021-05-07 14:56:20|||||||||100
1620399400000|2021-05-07 14:56:40|5487|5486|5486|5485|5487|5486|5486|5485|900
1620399410000|2021-05-07 14:56:50|5487|5486|5487|5485|5487|5486|5486|5485|800
1620399420000|2021-05-07 14:57:00|5488|5486|5489|5487|5489|5488|5488|5486|2776
1620399430000|2021-05-07 14:57:10|5488|5486|5489|5487|5489|5487|5487|5486|2116
1620399440000|2021-05-07 14:57:20|5488|5486|5488|5486|5488|5486|5488|5486|205
1620399450000|2021-05-07 14:57:30|5487|5484|5486|5484|5487|5484|5486|5484|907
1620399460000|2021-05-07 14:57:40||5485||5485||5485||5485|0
1620399470000|2021-05-07 14:57:50|||||||||100
1620399480000|2021-05-07 14:58:00|||||||||700
1620399490000|2021-05-07 14:58:10|5487|5486|5488|5486|5488|5487|5487|5486|1020
1620399500000|2021-05-07 14:58:20||5487||5486||5487||5486|200
1620399510000|2021-05-07 14:58:30|5487||5487||5487||5487||300
1620399520000|2021-05-07 14:58:40|5486|5484|5486|5484|5486|5484|5486|5484|2476
1620399530000|2021-05-07 14:58:50||5485||5485||5485||5484|390
1620399540000|2021-05-07 14:59:00|||||||||306
1620399550000|2021-05-07 14:59:10|5487|5486|5488|5487|5488|5487|5486|5485|1917
1620399560000|2021-05-07 14:59:20|||||||||341
1620399570000|2021-05-07 14:59:30|5487|5486|5487|5486|5487|5486|5487|5486|300
1620399580000|2021-05-07 14:59:40|5486|5484|5486|5485|5486|5485|5486|5484|375
1620399590000|2021-05-07 14:59:50||5484||5485||5485||5484|100
1620399600000|2021-05-07 15:00:00|5487|5486|5487|5486|5488|5486|5487|5486|1016
1620399610000|2021-05-07 15:00:10|5486|5485|5486|5485|5486|5485|5486|5485|500
1620399640000|2021-05-07 15:00:40|5487|5486|5487|5485|5488|5487|5486|5485|2367
1620399650000|2021-05-07 15:00:50|5486|5486|5486|5485|5487|5486|5486|5485|500
1620399660000|2021-05-07 15:01:00|5487||5486||5487||5486||500
1620399690000|2021-05-07 15:01:30|5485|5484|5487|5485|5487|5486|5485|5484|2400
1620399700000|2021-05-07 15:01:40||5484||5484||5484||5484|0
1620399710000|2021-05-07 15:01:50|5486|5485|5484|5483|5486|5485|5484|5482|3100
1620399720000|2021-05-07 15:02:00|||||||||100
1620399730000|2021-05-07 15:02:10|5485|5484|5483|5482|5485|5484|5483|5482|1214
1620399740000|2021-05-07 15:02:20||5481||5481||5481||5481|400
1620399750000|2021-05-07 15:02:30|5482|5480|5483|5482|5483|5482|5481|5480|5153
1620399760000|2021-05-07 15:02:40|5482|5481|5483|5481|5483|5482|5482|5481|400
1620399770000|2021-05-07 15:02:50|5484|5482|5482|5481|5484|5483|5482|5481|3010
1620399780000|2021-05-07 15:03:00|5483|5482|5483|5481|5483|5482|5483|5481|859
1620399790000|2021-05-07 15:03:10|||||||||100
1620399800000|2021-05-07 15:03:20|5482||5482||5482||5482||419
1620399810000|2021-05-07 15:03:30|5481|5480|5479|5477|5481|5480|5478|5477|2349
1620399820000|2021-05-07 15:03:40|5478|5476|5477|5475|5478|5476|5477|5475|100
1620399830000|2021-05-07 15:03:50|5478|5476|5478|5477|5479|5477|5478|5475|700
1620399840000|2021-05-07 15:04:00|5477|5476|5477|5476|5477|5477|5477|5475|100
1620399850000|2021-05-07 15:04:10|5476|5474|5475|5474|5476|5474|5475|5474|200
1620399860000|2021-05-07 15:04:20|5474|5473|5474|5473|5475|5474|5474|5473|1594
1620399870000|2021-05-07 15:04:30|5473|5472|5474|5471|5474|5473|5473|5471|4734
1620399880000|2021-05-07 15:04:40|5475|5472|5475|5474|5475|5474|5475|5472|300
1620399890000|2021-05-07 15:04:50|5476|5473|5477|5475|5477|5476|5476|5473|600
1620399900000|2021-05-07 15:05:00|5476|5476|5477|5476|5477|5476|5476|5476|200
1620399910000|2021-05-07 15:05:10|5478|5477|5477|5476|5478|5477|5476|5475|600
1620399920000|2021-05-07 15:05:20|5476|5475|5476|5475|5476|5476|5476|5475|300
1620399930000|2021-05-07 15:05:30|||||||||100
1620399940000|2021-05-07 15:05:40|||||||||946
1620399960000|2021-05-07 15:06:00|5477|5476|5475|5474|5477|5476|5475|5474|1154
1620399970000|2021-05-07 15:06:10|||||||||400
1620399980000|2021-05-07 15:06:20||5473||5474||5474||5473|0
1620399990000|2021-05-07 15:06:30|5474|5473|5474|5473|5475|5474|5474|5473|300
1620400000000|2021-05-07 15:06:40|5475|5472|5473|5472|5475|5474|5473|5472|1650
1620400020000|2021-05-07 15:07:00|5472|5470|5472|5471|5472|5471|5471|5470|600
1620400030000|2021-05-07 15:07:10|5473|5472|5474|5473|5474|5473|5473|5472|800
1620400040000|2021-05-07 15:07:20|5473|5472|5472|5471|5473|5472|5472|5471|457
1620400050000|2021-05-07 15:07:30||5470||5470||5471||5470|1570
1620400060000|2021-05-07 15:07:40|5471|5471|5470|5468|5471|5471|5470|5468|3121
1620400080000|2021-05-07 15:08:00|5469|5467|5469|5468|5469|5468|5468|5467|600
1620400090000|2021-05-07 15:08:10|||||||||500
1620400100000|2021-05-07 15:08:20||5467||5468||5468||5467|100
1620400110000|2021-05-07 15:08:30|||||||||685
1620400120000|2021-05-07 15:08:40|5470|5469|5472|5471|5472|5471|5470|5469|2883
1620400130000|2021-05-07 15:08:50|5473|5470|5473|5472|5473|5472|5473|5470|400
1620400140000|2021-05-07 15:09:00|5472|5471|5473|5471|5473|5472|5472|5471|963
1620400150000|2021-05-07 15:09:10|5474|5472|5475|5474|5475|5474|5474|5472|950
1620400160000|2021-05-07 15:09:20|5474|5473|5474|5472|5475|5474|5473|5472|500
1620400170000|2021-05-07 15:09:30|5475|5473|5475|5473|5476|5475|5475|5473|3600
1620400180000|2021-05-07 15:09:40||5474||5473||5474||5473|0
1620400200000|2021-05-07 15:10:00|||||||||450
1620400210000|2021-05-07 15:10:10|5474||5474||5474||5474||200
1620400220000|2021-05-07 15:10:20|5475|5474|5475|5474|5475|5474|5474|5473|1183
1620400230000|2021-05-07 15:10:30|5476|5475|5477|5475|5477|5476|5476|5475|583
1620400240000|2021-05-07 15:10:40|5476|5474|5476|5474|5476|5474|5476|5474|700
1620400250000|2021-05-07 15:10:50|||||||||200
1620400260000|2021-05-07 15:11:00|5475|5475|5475|5474|5477|5475|5475|5474|1600
1620400270000|2021-05-07 15:11:10|5476|5475|5475|5473|5477|5475|5475|5473|500
1620400280000|2021-05-07 15:11:20|5476||5476||5476||5476||0
1620400290000|2021-05-07 15:11:30|5475||5475||5475||5475||0
1620400300000|2021-05-07 15:11:40|5476||5474||5476||5474||0
1620400310000|2021-05-07 15:11:50|5475|5474|5476|5475|5476|5475|5475|5474|1100
1620400320000|2021-05-07 15:12:00|5477|5476|5477|5475|5477|5476|5476|5475|529
1620400330000|2021-05-07 15:12:10|||||||||250
1620400350000|2021-05-07 15:12:30||5476||5476||5476||5475|3566
1620400360000|2021-05-07 15:12:40|5478|5477|5481|5480|5481|5480|5478|5477|1500
1620400370000|2021-05-07 15:12:50|5482|5481|5483|5482|5483|5482|5482|5480|470
1620400380000|2021-05-07 15:13:00|5484|5481|5480|5478|5484|5481|5480|5478|927
1620400390000|2021-05-07 15:13:10|5481|5479|5482|5480|5482|5480|5481|5479|400
1620400410000|2021-05-07 15:13:30|5483|5481|5483|5481|5483|5482|5483|5481|1100
1620400420000|2021-05-07 15:13:40|5484|5482|5484|5482|5484|5482|5483|5482|0
1620400430000|2021-05-07 15:13:50|5485|5483|5484|5482|5485|5484|5484|5482|900
1620400440000|2021-05-07 15:14:00|5483|5483|5485|5484|5485|5484|5483|5482|700
1620400450000|2021-05-07 15:14:10|5484|5483|5484|5482|5485|5484|5484|5482|1700
1620400460000|2021-05-07 15:14:20|5485|5483|5485|5483|5486|5485|5484|5483|4295
1620400470000|2021-05-07 15:14:30|||||||||100
1620400480000|2021-05-07 15:14:40|5484|5484|5485|5484|5486|5484|5484|5483|1031
1620400490000|2021-05-07 15:14:50|5486|5485|5485|5483|5486|5485|5485|5483|240
1620400500000|2021-05-07 15:15:00|5484|5482|5483|5482|5484|5482|5482|5481|300
1620400510000|2021-05-07 15:15:10|5482|5481|5483|5481|5483|5482|5482|5481|1017
1620400520000|2021-05-07 15:15:20|5484|5482|5484|5482|5484|5482|5484|5482|0
1620400530000|2021-05-07 15:15:30|5485|5483|5485|5484|5485|5484|5485|5483|1000
1620400540000|2021-05-07 15:15:40|5486|5485|5486|5485|5486|5485|5486|5485|858
1620400550000|2021-05-07 15:15:50|5485|5484|5484|5483|5485|5484|5484|5483|920
1620400560000|2021-05-07 15:16:00|5483|5482|5484|5483|5484|5483|5483|5482|450
1620400570000|2021-05-07 15:16:10|5485|5482|5485|5484|5485|5484|5485|5482|1100
1620400580000|2021-05-07 15:16:20|5484|5483|5485|5485|5485|5485|5484|5482|500
1620400590000|2021-05-07 15:16:30|5486|5484|5486|5484|5486|5484|5486|5484|0
1620400600000|2021-05-07 15:16:40|||||||||200
1620400610000|2021-05-07 15:16:50|5485||5485||5485||5485||0
1620400620000|2021-05-07 15:17:00|5486|5485|5486|5485|5486|5485|5486|5485|300
1620400630000|2021-05-07 15:17:10||5484||5484||5484||5484|0
1620400640000|2021-05-07 15:17:20|5485||5485||5485||5485||0
1620400670000|2021-05-07 15:17:50|||||||||200
1620400680000|2021-05-07 15:18:00|||||||||100
1620400690000|2021-05-07 15:18:10|5484|5483|5485|5484|5485|5484|5482|5481|2700
1620400700000|2021-05-07 15:18:20|5484|5483|5484|5483|5484|5483|5484|5483|600
1620400720000|2021-05-07 15:18:40|5483|5482|5483|5482|5483|5482|5483|5482|200
1620400730000|2021-05-07 15:18:50|||||||||200
1620400740000|2021-05-07 15:19:00|5482|5481|5482|5481|5482|5481|5482|5481|1300
1620400750000|2021-05-07 15:19:10|||||||||350
1620400760000|2021-05-07 15:19:20|5483|5482|5482|5481|5483|5482|5482|5481|2100
1620400770000|2021-05-07 15:19:30|5481|5480|5482|5481|5482|5481|5481|5480|3279
1620400780000|2021-05-07 15:19:40|5483|5482|5482|5481|5483|5482|5482|5481|1400
1620400790000|2021-05-07 15:19:50|5483|5482|5483|5481|5483|5482|5482|5481|600
1620400810000|2021-05-07 15:20:10|5482|5480|5481|5480|5482|5480|5481|5480|400
1620400820000|2021-05-07 15:20:20|5480|5479|5480|5479|5480|5479|5480|5479|400
1620400830000|2021-05-07 15:20:30|5479|5478|5478|5476|5479|5478|5478|5476|1109
1620400840000|2021-05-07 15:20:40|5477|5475|5476|5474|5477|5475|5476|5474|300
1620400850000|2021-05-07 15:20:50|||||||||212
1620400860000|2021-05-07 15:21:00|5475|5475|5478|5476|5478|5477|5475|5475|1412
1620400870000|2021-05-07 15:21:10|5479|5477|5481|5480|5482|5480|5479|5476|2271
1620400880000|2021-05-07 15:21:20||5479||5480||5480||5479|0
1620400890000|2021-05-07 15:21:30|||||||||300
1620400900000|2021-05-07 15:21:40|5482|5481|5481|5480|5482|5481|5481|5480|600
1620400910000|2021-05-07 15:21:50|5482|5481|5484|5482|5484|5482|5482|5481|308
1620400920000|2021-05-07 15:22:00|5483|5481|5482|5480|5483|5481|5481|5480|3043
1620400930000|2021-05-07 15:22:10|5481|5478|5480|5478|5481|5478|5480|5478|159
1620400940000|2021-05-07 15:22:20|5479|5476|5478|5476|5479|5476|5478|5476|113
1620400950000|2021-05-07 15:22:30|5477|5475|5475|5474|5477|5475|5474|5473|1000
1620400960000|2021-05-07 15:22:40|5474|5473|5477|5475|5477|5476|5474|5473|4572
1620400970000|2021-05-07 15:22:50|5478|5476|5478|5476|5478|5477|5478|5476|400
1620400990000|2021-05-07 15:23:10|5479|5477|5480|5479|5481|5479|5479|5477|3100
1620401000000|2021-05-07 15:23:20|5479|5478|5479|5478|5479|5478|5479|5478|564
1620401010000|2021-05-07 15:23:30|5480|5479|5481|5480|5481|5480|5480|5479|899
1620401020000|2021-05-07 15:23:40|5483|5481|5482|5481|5483|5481|5481|5479|1350
1620401030000|2021-05-07 15:23:50|5483|5482|5483|5481|5483|5482|5482|5481|1524
1620401040000|2021-05-07 15:24:00|||||||||1300
1620401050000|2021-05-07 15:24:10|5482|5482|5481|5480|5483|5482|5481|5479|1800
1620401060000|2021-05-07 15:24:20|5482|5479|5483|5481|5483|5481|5482|5479|1900
1620401070000|2021-05-07 15:24:30|5482||5482||5482||5482||100
1620401090000|2021-05-07 15:24:50||5480||5480||5480||5480|300
1620401100000|2021-05-07 15:25:00|5481||5481||5482||5481||517
1620401110000|2021-05-07 15:25:10|5480|5479|5480|5478|5480|5479|5479|5478|550
1620401120000|2021-05-07 15:25:20|5479|5479|5480|5478|5480|5479|5479|5478|300
1620401130000|2021-05-07 15:25:30|5481|5479|5481|5479|5482|5480|5481|5479|1000
1620401140000|2021-05-07 15:25:40||5480||5479||5480||5479|100
1620401150000|2021-05-07 15:25:50|5480|5478|5478|5477|5480|5478|5476|5475|1400
1620401160000|2021-05-07 15:26:00||5476||5476||5476||5476|300
1620401170000|2021-05-07 15:26:10|||||||||1000
1620401180000|2021-05-07 15:26:20|5477|5477|5478|5476|5478|5477|5477|5476|405
1620401190000|2021-05-07 15:26:30|5477|5474|5476|5475|5477|5475|5476|5474|1506
1620401200000|2021-05-07 15:26:40|5477|5476|5477|5477|5478|5477|5477|5476|2625
1620401210000|2021-05-07 15:26:50|5476|5476|5475|5474|5476|5476|5475|5474|200
1620401220000|2021-05-07 15:27:00|||||||||100
1620401240000|2021-05-07 15:27:20|5476|5475|5476|5475|5476|5475|5476|5475|1100
1620401250000|2021-05-07 15:27:30|5475|5474|5473|5472|5475|5474|5473|5472|1808
1620401260000|2021-05-07 15:27:40|5472|5471|5471|5469|5472|5471|5471|5469|900
1620401270000|2021-05-07 15:27:50|||||||||300
1620401280000|2021-05-07 15:28:00|5470|5470|5471|5469|5471|5470|5470|5469|1351
1620401300000|2021-05-07 15:28:20|5470|5470|5471|5469|5471|5470|5470|5469|200
1620401310000|2021-05-07 15:28:30|5472|5470|5472|5471|5472|5471|5472|5470|1100
1620401320000|2021-05-07 15:28:40|5473|5472|5473|5471|5473|5472|5473|5471|300
1620401330000|2021-05-07 15:28:50|5474|5472|5474|5473|5474|5473|5474|5471|506
1620401340000|2021-05-07 15:29:00|5473|5472|5471|5470|5473|5472|5471|5470|1495
1620401350000|2021-05-07 15:29:10|5470|5469|5470|5468|5470|5469|5470|5468|0
1620401360000|2021-05-07 15:29:20|5469|5469|5470|5469|5470|5469|5469|5469|900
1620401370000|2021-05-07 15:29:30|5469|5468|5470|5468|5470|5469|5468|5467|2375
1620401390000|2021-05-07 15:29:50|5471|5469|5470|5468|5471|5470|5470|5468|1100
1620401400000|2021-05-07 15:30:00|5469|5467|5469|5466|5469|5467|5469|5466|390
1620401410000|2021-05-07 15:30:10||5467||5467||5467||5467|500
1620401420000|2021-05-07 15:30:20|5470|5468|5470|5469|5471|5470|5470|5468|3793
1620401430000|2021-05-07 15:30:30|5471|5468|5469|5467|5471|5468|5468|5467|4779
1620401450000|2021-05-07 15:30:50|||||||||1000
1620401460000|2021-05-07 15:31:00|5468|5466|5468|5466|5468|5466|5467|5466|1883
1620401470000|2021-05-07 15:31:10|5469|5467|5470|5469|5470|5469|5469|5467|2783
1620401480000|2021-05-07 15:31:20|5472|5470|5472|5470|5473|5472|5471|5469|2720
1620401490000|2021-05-07 15:31:30|5473|5471|5472|5471|5473|5472|5472|5471|709
1620401510000|2021-05-07 15:31:50|5473|5472|5473|5471|5473|5472|5472|5471|900
1620401520000|2021-05-07 15:32:00|5472|5470|5473|5472|5473|5472|5471|5470|810
1620401530000|2021-05-07 15:32:10|5474|5473|5476|5473|5476|5474|5474|5473|700
1620401540000|2021-05-07 15:32:20|5475|5474|5476|5474|5476|5474|5474|5473|1000
1620401550000|2021-05-07 15:32:30|||||||||100
1620401560000|2021-05-07 15:32:40|||||||||100
1620401570000|2021-05-07 15:32:50||5475||5475||5475||5475|100
1620401580000|2021-05-07 15:33:00|5477|5476|5477|5475|5478|5477|5476|5475|3115
1620401610000|2021-05-07 15:33:30|5476||5476||5476||5476||100
1620401620000|2021-05-07 15:33:40|5477|5476|5477|5476|5477|5476|5477|5476|1000
1620401640000|2021-05-07 15:34:00|5476|5475|5477|5476|5477|5476|5476|5475|927
1620401650000|2021-05-07 15:34:10|5478|5477|5478|5476|5479|5478|5478|5476|1450
1620401660000|2021-05-07 15:34:20|||||||||200
1620401670000|2021-05-07 15:34:30|||||||||3000
1620401700000|2021-05-07 15:35:00|5477|5477|5478|5477|5478|5477|5477|5476|2452
1620401710000|2021-05-07 15:35:10|5477|5476|5474|5473|5478|5476|5474|5473|2628
1620401720000|2021-05-07 15:35:20|||||||||100
1620401730000|2021-05-07 15:35:30|5475|5472|5475|5474|5475|5474|5475|5472|1956
1620401740000|2021-05-07 15:35:40|5476|5475|5476|5475|5477|5476|5476|5475|909
1620401750000|2021-05-07 15:35:50|5477||5477||5477||5477||100
1620401760000|2021-05-07 15:36:00|5476|5474|5475|5474|5476|5474|5475|5474|1612
1620401770000|2021-05-07 15:36:10|5477|5475|5477|5476|5477|5476|5477|5475|200
1620401780000|2021-05-07 15:36:20||5475||5475||5475||5475|200
1620401790000|2021-05-07 15:36:30|5476||5476||5476||5476||0
1620401820000|2021-05-07 15:37:00|||||||||100
1620401840000|2021-05-07 15:37:20|||||||||200
1620401850000|2021-05-07 15:37:30|5475|5474|5473|5471|5475|5474|5473|5471|900
1620401860000|2021-05-07 15:37:40|5472|5470|5472|5470|5472|5470|5472|5470|0
1620401870000|2021-05-07 15:37:50|||||||||139
1620401880000|2021-05-07 15:38:00|||||||||100
1620401890000|2021-05-07 15:38:10|5473|5471|5473|5472|5473|5472|5472|5471|2701
1620401900000|2021-05-07 15:38:20|5472|5471|5471|5469|5473|5472|5471|5469|305
1620401910000|2021-05-07 15:38:30|||||||||100
1620401920000|2021-05-07 15:38:40|5472|5470|5473|5472|5473|5472|5472|5470|200
1620401930000|2021-05-07 15:38:50|5472|5471|5472|5471|5472|5471|5472|5471|500
1620401940000|2021-05-07 15:39:00|5473|5472|5473|5472|5473|5472|5473|5472|600
1620401950000|2021-05-07 15:39:10|5472|5471|5473|5471|5473|5471|5472|5471|100
1620401960000|2021-05-07 15:39:20||5472||5471||5472||5471|900
1620401980000|2021-05-07 15:39:40|5472|5472|5473|5471|5473|5472|5472|5471|1480
1620401990000|2021-05-07 15:39:50|5472||5472||5472||5472||627
1620402000000|2021-05-07 15:40:00|||||||||200
1620402020000|2021-05-07 15:40:20|5471|5470|5470|5469|5471|5470|5470|5469|1101
1620402040000|2021-05-07 15:40:40|5471|5470|5471|5470|5471|5470|5471|5470|601
1620402050000|2021-05-07 15:40:50|5472|5471|5470|5469|5472|5471|5470|5469|1400
1620402060000|2021-05-07 15:41:00|||||||||270
1620402070000|2021-05-07 15:41:10|5471|5470|5472|5471|5472|5471|5471|5470|1101
1620402080000|2021-05-07 15:41:20|5473|5472|5473|5471|5473|5472|5473|5471|400
1620402090000|2021-05-07 15:41:30|5472|5472|5473|5472|5473|5472|5472|5472|823
1620402100000|2021-05-07 15:41:40|5474|5473|5474|5473|5474|5473|5474|5473|873
1620402110000|2021-05-07 15:41:50|||||||||200
1620402120000|2021-05-07 15:42:00|||||||||1700
1620402130000|2021-05-07 15:42:10|||||||||250
1620402140000|2021-05-07 15:42:20|5473|5472|5474|5473|5474|5473|5473|5472|1137
1620402150000|2021-05-07 15:42:30|5475|5474|5475|5474|5475|5474|5475|5474|1300
1620402160000|2021-05-07 15:42:40|||||||||100
1620402170000|2021-05-07 15:42:50|||||||||1100
1620402180000|2021-05-07 15:43:00|||||||||500
1620402190000|2021-05-07 15:43:10|5474|5473|5473|5471|5474|5473|5473|5471|1120
1620402200000|2021-05-07 15:43:20|5472||5472||5472||5472||108
1620402210000|2021-05-07 15:43:30|5473|5472|5474|5473|5475|5473|5473|5471|800
1620402220000|2021-05-07 15:43:40|5475|5474|5473|5472|5475|5474|5473|5472|705
1620402230000|2021-05-07 15:43:50|||||||||100
1620402240000|2021-05-07 15:44:00|5472|5471|5472|5470|5472|5471|5471|5470|900
1620402250000|2021-05-07 15:44:10||5471||5471||5471||5470|500
1620402260000|2021-05-07 15:44:20|5474|5472|5474|5473|5474|5473|5474|5472|995
1620402270000|2021-05-07 15:44:30|||||||||420
1620402280000|2021-05-07 15:44:40|||||||||300
1620402290000|2021-05-07 15:44:50|5475|5474|5472|5471|5475|5474|5472|5470|2635
1620402300000|2021-05-07 15:45:00|5471|5470|5471|5470|5472|5471|5471|5469|1310
1620402310000|2021-05-07 15:45:10|5470|5469|5469|5468|5470|5469|5469|5468|0
1620402330000|2021-05-07 15:45:30|5470|5469|5470|5469|5470|5469|5470|5469|700
1620402340000|2021-05-07 15:45:40|5469|5468|5467|5466|5469|5468|5467|5466|1440
1620402350000|2021-05-07 15:45:50|5466|5465|5466|5465|5466|5465|5466|5465|100
1620402370000|2021-05-07 15:46:10|5467|5466|5466|5465|5467|5466|5466|5465|1633
1620402380000|2021-05-07 15:46:20|5465|5464|5463|5461|5465|5464|5463|5461|2019
1620402390000|2021-05-07 15:46:30|5464|5462|5464|5463|5464|5463|5464|5462|1180
1620402400000|2021-05-07 15:46:40|5463|5462|5463|5462|5463|5462|5463|5462|100
1620402410000|2021-05-07 15:46:50|5462|5461|5461|5459|5462|5461|5461|5459|800
1620402420000|2021-05-07 15:47:00|5460|5460|5460|5458|5460|5460|5460|5458|200
1620402430000|2021-05-07 15:47:10|5459|5459|5459|5458|5459|5459|5459|5458|200
1620402440000|2021-05-07 15:47:20|5460|5459|5460|5459|5460|5459|5460|5459|1150
1620402450000|2021-05-07 15:47:30|5459|5458|5459|5458|5459|5458|5459|5458|750
1620402470000|2021-05-07 15:47:50|||||||||100
1620402480000|2021-05-07 15:48:00|5460|5459|5458|5456|5461|5460|5458|5456|1500
1620402490000|2021-05-07 15:48:10||5457||5457||5457||5457|1801
1620402510000|2021-05-07 15:48:30|5457|5456|5458|5457|5458|5457|5457|5456|1547
1620402520000|2021-05-07 15:48:40|5459|5458|5458|5457|5459|5458|5458|5457|3726
1620402530000|2021-05-07 15:48:50|||||||||600
1620402550000|2021-05-07 15:49:10|5457|5456|5457|5456|5457|5456|5457|5456|700
1620402560000|2021-05-07 15:49:20|5458|5457|5458|5457|5458|5457|5458|5457|1100
1620402570000|2021-05-07 15:49:30|||||||||100
1620402580000|2021-05-07 15:49:40|||||||||259
1620402590000|2021-05-07 15:49:50|||||||||275
1620402600000|2021-05-07 15:50:00||5458||5457||5458||5457|1823
1620402610000|2021-05-07 15:50:10|5457|5456|5458|5457|5458|5457|5457|5456|1290
1620402620000|2021-05-07 15:50:20|5459|5458|5457|5456|5459|5458|5457|5456|2564
1620402640000|2021-05-07 15:50:40|5456|5455|5456|5455|5456|5455|5456|5455|500
1620402650000|2021-05-07 15:50:50|5455|5454|5456|5455|5456|5455|5455|5453|700
1620402660000|2021-05-07 15:51:00|5455|5454|5455|5454|5455|5454|5455|5454|550
1620402680000|2021-05-07 15:51:20|5454|5453|5454|5452|5454|5453|5454|5452|200
1620402690000|2021-05-07 15:51:30|5453|5453|5454|5453|5454|5453|5453|5453|400
1620402700000|2021-05-07 15:51:40|5455|5454|5456|5455|5456|5455|5455|5454|600
1620402710000|2021-05-07 15:51:50|5455|5454|5455|5454|5455|5454|5455|5454|400
1620402720000|2021-05-07 15:52:00|5456|5455|5456|5455|5456|5455|5456|5455|800
1620402730000|2021-05-07 15:52:10|5457|5456|5457|5456|5457|5456|5457|5456|400
1620402740000|2021-05-07 15:52:20|||||||||100
1620402750000|2021-05-07 15:52:30|5458|5457|5458|5457|5458|5457|5458|5457|800
1620402760000|2021-05-07 15:52:40|||||||||200
1620402770000|2021-05-07 15:52:50|||||||||100
1620402780000|2021-05-07 15:53:00|5457|5456|5457|5456|5457|5456|5457|5456|600
1620402800000|2021-05-07 15:53:20|||||||||200
1620402810000|2021-05-07 15:53:30|||||||||178
1620402820000|2021-05-07 15:53:40|||||||||100
1620402830000|2021-05-07 15:53:50|5458|5457|5458|5457|5458|5457|5457|5456|1700
1620402840000|2021-05-07 15:54:00|||||||||100
1620402850000|2021-05-07 15:54:10|5459|5458|5458|5457|5459|5458|5458|5457|2295
1620402880000|2021-05-07 15:54:40|||||||||300
1620402900000|2021-05-07 15:55:00|5459|5458|5457|5456|5459|5458|5456|5455|3055
1620402910000|2021-05-07 15:55:10|5458|5457|5458|5457|5458|5457|5458|5457|413
1620402940000|2021-05-07 15:55:40|5457|5456|5457|5456|5457|5456|5457|5456|300
1620402970000|2021-05-07 15:56:10||5455||5456||5456||5455|800
1620402980000|2021-05-07 15:56:20|||||||||100
1620403000000|2021-05-07 15:56:40|||||||||200
1620403010000|2021-05-07 15:56:50|5456|5455|5456|5455|5456|5455|5456|5455|100
1620403030000|2021-05-07 15:57:10|5455|5454|5455|5454|5455|5454|5455|5454|600
1620403040000|2021-05-07 15:57:20|5454|5453|5455|5454|5455|5454|5454|5453|1669
1620403050000|2021-05-07 15:57:30|5456|5455|5457|5455|5457|5456|5456|5455|2000
1620403060000|2021-05-07 15:57:40|5456|5456|5456|5455|5456|5456|5456|5455|300
1620403070000|2021-05-07 15:57:50|5457||5456||5457||5456||0
1620403080000|2021-05-07 15:58:00|||||||||600
1620403090000|2021-05-07 15:58:10|5457|5456|5457|5456|5457|5456|5457|5456|0
1620403100000|2021-05-07 15:58:20|||||||||500
1620403110000|2021-05-07 15:58:30|5458|5457|5458|5457|5458|5457|5458|5457|151
1620403120000|2021-05-07 15:58:40|5457|5456|5455|5454|5457|5457|5455|5454|7237
1620403130000|2021-05-07 15:58:50|5456|5455|5457|5456|5457|5456|5456|5455|600
1620403140000|2021-05-07 15:59:00|5458|5457|5457|5456|5458|5457|5457|5456|400
1620403150000|2021-05-07 15:59:10|5458|5457|5458|5457|5458|5457|5458|5457|4763
1620403160000|2021-05-07 15:59:20|5457|5456|5458|5457|5458|5457|5456|5455|5136
1620403170000|2021-05-07 15:59:30|5459|5458|5459|5458|5459|5458|5459|5458|700
1620403190000|2021-05-07 15:59:50|||||||||305
1620403200000|2021-05-07 16:00:00|5460|5459|5464|5462|5464|5462|5460|5459|2900
1620403210000|2021-05-07 16:00:10|5463|5463|5465|5463|5465|5463|5463|5463|300
1620403220000|2021-05-07 16:00:20|5464||5464||5464||5464||0
1620403230000|2021-05-07 16:00:30|5465|5464|5466|5465|5466|5465|5465|5464|100
1620403240000|2021-05-07 16:00:40|5468|5466|5467|5466|5468|5466|5467|5466|639
1620403260000|2021-05-07 16:01:00|5468|5467|5467|5466|5468|5467|5467|5466|1300
1620403270000|2021-05-07 16:01:10|||||||||1051
1620403280000|2021-05-07 16:01:20|5468|5467|5468|5467|5468|5467|5468|5467|1200
1620403290000|2021-05-07 16:01:30|5469|5468|5470|5469|5471|5469|5469|5468|1400
1620403300000|2021-05-07 16:01:40|5471|5470|5471|5470|5471|5470|5471|5470|400
1620403310000|2021-05-07 16:01:50|||||||||100
1620403320000|2021-05-07 16:02:00|5470|5469|5469|5468|5470|5469|5469|5468|1200
1620403330000|2021-05-07 16:02:10|5470|5469|5470|5469|5470|5469|5470|5469|400
1620403340000|2021-05-07 16:02:20|5471|5470|5471|5470|5471|5470|5471|5470|600
1620403350000|2021-05-07 16:02:30|5472|5471|5472|5471|5472|5471|5472|5471|200
1620403360000|2021-05-07 16:02:40|5474|5472|5473|5472|5474|5472|5473|5472|100
1620403370000|2021-05-07 16:02:50|5474|5473|5473|5472|5474|5473|5473|5472|600
1620403380000|2021-05-07 16:03:00|||||||||686
1620403390000|2021-05-07 16:03:10|||||||||300
1620403400000|2021-05-07 16:03:20|5472|5471|5472|5470|5472|5471|5471|5470|1185
1620403410000|2021-05-07 16:03:30|5473|5471|5473|5471|5473|5472|5472|5470|1200
1620403420000|2021-05-07 16:03:40|||||||||100
1620403430000|2021-05-07 16:03:50|5472||5472||5473||5472||100
1620403450000|2021-05-07 16:04:10|||||||||283
1620403460000|2021-05-07 16:04:20|5473|5472|5472|5471|5473|5472|5472|5471|2575
1620403470000|2021-05-07 16:04:30|||||||||200
1620403480000|2021-05-07 16:04:40|||||||||300
1620403500000|2021-05-07 16:05:00|5473|5472|5471|5469|5473|5472|5470|5469|1800
1620403510000|2021-05-07 16:05:10|5470|5468|5469|5467|5471|5468|5469|5467|500
1620403520000|2021-05-07 16:05:20|5468|5468|5469|5468|5469|5468|5468|5467|810
1620403530000|2021-05-07 16:05:30|5468|5467|5468|5467|5468|5467|5468|5467|100
1620403540000|2021-05-07 16:05:40|5469|5468|5469|5468|5469|5468|5469|5468|486
1620403560000|2021-05-07 16:06:00|||||||||133
1620403570000|2021-05-07 16:06:10|5468|5467|5467|5466|5468|5467|5467|5466|700
1620403590000|2021-05-07 16:06:30|5466|5465|5464|5463|5466|5465|5464|5463|1800
1620403600000|2021-05-07 16:06:40|||||||||471
1620403610000|2021-05-07 16:06:50|5465|5464|5465|5463|5465|5464|5465|5463|400
1620403620000|2021-05-07 16:07:00||5464||5464||5464||5464|0
1620403630000|2021-05-07 16:07:10|5466|5465|5466|5465|5466|5465|5466|5465|900
1620403640000|2021-05-07 16:07:20|5467|5466|5467|5466|5467|5466|5467|5466|2103
1620403670000|2021-05-07 16:07:50|||||||||100
1620403680000|2021-05-07 16:08:00|5468|5467|5468|5467|5468|5467|5468|5467|400
1620403700000|2021-05-07 16:08:20|||||||||247
1620403710000|2021-05-07 16:08:30|5467|5466|5466|5465|5467|5466|5465|5464|1219
1620403730000|2021-05-07 16:08:50|||||||||200
1620403790000|2021-05-07 16:09:50|5465|5464|5465|5464|5465|5464|5465|5463|1650
1620403800000|2021-05-07 16:10:00|||||||||462
1620403810000|2021-05-07 16:10:10|||||||||379
1620403830000|2021-05-07 16:10:30|||||||||200
1620403840000|2021-05-07 16:10:40|||||||||100
1620403850000|2021-05-07 16:10:50|5464|5463|5464|5462|5464|5463|5464|5462|1278
1620403860000|2021-05-07 16:11:00|5463||5463||5463||5463||100
1620403870000|2021-05-07 16:11:10|||||||||722
1620403890000|2021-05-07 16:11:30|||||||||400
1620403900000|2021-05-07 16:11:40|5464|5463|5463|5462|5464|5463|5463|5462|1978
1620403910000|2021-05-07 16:11:50|5462|5461|5462|5461|5462|5461|5462|5461|478
1620403920000|2021-05-07 16:12:00|||||||||200
1620403930000|2021-05-07 16:12:10|5460|5460|5460|5459|5461|5460|5460|5459|1600
1620403940000|2021-05-07 16:12:20|||||||||800
1620403960000|2021-05-07 16:12:40|5461|5460|5460|5458|5461|5460|5460|5458|400
1620403970000|2021-05-07 16:12:50|5459|5457|5457|5455|5459|5457|5457|5455|900
1620403980000|2021-05-07 16:13:00|5456|5456|5457|5456|5457|5456|5456|5456|100
1620403990000|2021-05-07 16:13:10|||||||||200
1620404000000|2021-05-07 16:13:20|5458||5458||5458||5458||0
1620404010000|2021-05-07 16:13:30||5457||5457||5457||5457|0
1620404020000|2021-05-07 16:13:40|5457|5456|5457|5456|5457|5456|5457|5456|800
1620404030000|2021-05-07 16:13:50|5458|5457|5458|5457|5458|5457|5458|5457|300
1620404040000|2021-05-07 16:14:00|5459||5458||5459||5458||200
1620404050000|2021-05-07 16:14:10|5459|5458|5459|5458|5459|5458|5459|5458|200
1620404060000|2021-05-07 16:14:20|5458|5457|5458|5456|5458|5457|5458|5456|0
1620404070000|2021-05-07 16:14:30||5457||5457||5457||5457|100
1620404080000|2021-05-07 16:14:40|5459|5458|5459|5458|5459|5458|5459|5458|300
1620404090000|2021-05-07 16:14:50|5458|5457|5460|5458|5460|5459|5458|5457|1000
1620404100000|2021-05-07 16:15:00|5459|5457|5459|5457|5459|5457|5458|5457|844
1620404110000|2021-05-07 16:15:10|||||||||278
1620404120000|2021-05-07 16:15:20|5458|5456|5459|5457|5459|5457|5458|5456|700
1620404130000|2021-05-07 16:15:30|5458||5458||5458||5458||0
1620404160000|2021-05-07 16:16:00|||||||||300
1620404180000|2021-05-07 16:16:20|5459|5458|5459|5458|5459|5458|5459|5458|300
1620404210000|2021-05-07 16:16:50|5460|5459|5460|5458|5460|5459|5460|5458|200
1620404220000|2021-05-07 16:17:00||5459||5459||5459||5459|100
1620404240000|2021-05-07 16:17:20|5461|5460|5461|5460|5461|5460|5461|5460|1300
1620404270000|2021-05-07 16:17:50|||||||||800
1620404280000|2021-05-07 16:18:00|5460|5459|5460|5459|5460|5459|5460|5459|683
1620404290000|2021-05-07 16:18:10|5461|5460|5461|5460|5461|5460|5461|5460|400
1620404310000|2021-05-07 16:18:30|5460|5459|5460|5459|5460|5459|5460|5459|400
1620404330000|2021-05-07 16:18:50|5459|5458|5459|5458|5459|5458|5459|5458|600
1620404340000|2021-05-07 16:19:00|||||||||979
1620404350000|2021-05-07 16:19:10|5458|5457|5458|5457|5458|5457|5458|5457|430
1620404360000|2021-05-07 16:19:20|5457|5456|5458|5456|5458|5457|5457|5456|600
1620404370000|2021-05-07 16:19:30|5457|5455|5456|5455|5457|5455|5456|5455|0
1620404380000|2021-05-07 16:19:40|5457|5456|5456|5455|5457|5456|5456|5455|100
1620404390000|2021-05-07 16:19:50|5455|5454|5456|5454|5456|5455|5455|5454|200
1620404400000|2021-05-07 16:20:00|5455||5455||5455||5455||0
1620404410000|2021-05-07 16:20:10|||||||||552
1620404420000|2021-05-07 16:20:20|5454|5453|5455|5454|5455|5454|5454|5453|2260
1620404430000|2021-05-07 16:20:30|||||||||1570
1620404450000|2021-05-07 16:20:50|5454|5453|5454|5452|5454|5453|5454|5452|900
1620404460000|2021-05-07 16:21:00||5453||5453||5453||5453|0
1620404470000|2021-05-07 16:21:10|5455|5454|5455|5454|5455|5454|5455|5454|500
1620404490000|2021-05-07 16:21:30|5456|5455|5456|5455|5456|5455|5456|5455|1901
1620404500000|2021-05-07 16:21:40|5455|5454|5456|5454|5456|5455|5454|5453|2168
1620404510000|2021-05-07 16:21:50|5455||5455||5455||5455||0
1620404520000|2021-05-07 16:22:00||5453||5453||5453||5453|100
1620404530000|2021-05-07 16:22:10|5454||5454||5454||5454||100
1620404540000|2021-05-07 16:22:20|5455|5454|5454|5453|5455|5454|5454|5453|600
1620404550000|2021-05-07 16:22:30|5453|5452|5453|5452|5453|5453|5453|5452|200
1620404560000|2021-05-07 16:22:40|||||||||300
1620404570000|2021-05-07 16:22:50|5454|5453|5454|5453|5455|5453|5454|5453|603
1620404580000|2021-05-07 16:23:00|5455|5454|5455|5454|5455|5454|5455|5454|500
1620404590000|2021-05-07 16:23:10|5456||5456||5456||5456||200
1620404600000|2021-05-07 16:23:20|5455|5455|5454|5453|5455|5455|5454|5453|3497
1620404610000|2021-05-07 16:23:30|5453|5452|5453|5452|5453|5452|5453|5452|200
1620404620000|2021-05-07 16:23:40|||||||||100
1620404630000|2021-05-07 16:23:50|5452|5451|5452|5450|5452|5451|5452|5450|650
1620404640000|2021-05-07 16:24:00|5451|5451|5452|5451|5452|5451|5451|5451|300
1620404650000|2021-05-07 16:24:10|5451|5450|5452|5451|5452|5451|5451|5450|1000
1620404680000|2021-05-07 16:24:40|5451|5450|5451|5450|5451|5450|5451|5450|600
1620404690000|2021-05-07 16:24:50|||||||||200
1620404700000|2021-05-07 16:25:00|5452|5451|5452|5451|5453|5451|5452|5451|700
1620404710000|2021-05-07 16:25:10|5451|5450|5451|5450|5451|5450|5451|5450|500
1620404720000|2021-05-07 16:25:20|5452|5451|5451|5450|5452|5451|5451|5450|200
1620404730000|2021-05-07 16:25:30|5450|5449|5449|5448|5450|5449|5449|5448|3460
1620404740000|2021-05-07 16:25:40|5448|5447|5448|5447|5448|5447|5447|5446|700
1620404750000|2021-05-07 16:25:50|5447|5445|5447|5446|5447|5446|5446|5445|451
1620404760000|2021-05-07 16:26:00|||||||||510
1620404790000|2021-05-07 16:26:30|||||||||1543
1620404800000|2021-05-07 16:26:40|5446|5445|5445|5444|5446|5445|5444|5443|6200
1620404810000|2021-05-07 16:26:50|5444|5443|5445|5444|5445|5444|5444|5443|1200
1620404820000|2021-05-07 16:27:00|5446|5445|5446|5445|5446|5445|5446|5445|900
1620404830000|2021-05-07 16:27:10|5445|5444|5446|5444|5446|5444|5445|5444|100
1620404840000|2021-05-07 16:27:20|||||||||100
1620404850000|2021-05-07 16:27:30|5447|5445|5448|5446|5448|5446|5447|5445|100
1620404870000|2021-05-07 16:27:50|5447|5445|5448|5446|5448|5447|5446|5445|1596
1620404880000|2021-05-07 16:28:00||5447||5447||5447||5447|1300
1620404890000|2021-05-07 16:28:10|||||||||100
1620404900000|2021-05-07 16:28:20|5449|5448|5449|5448|5450|5449|5449|5448|1153
1620404910000|2021-05-07 16:28:30|5450|5449|5449|5448|5450|5449|5449|5448|200
1620404950000|2021-05-07 16:29:10|5448|5447|5447|5446|5448|5447|5447|5446|1378
1620404960000|2021-05-07 16:29:20|5448|5447|5448|5447|5448|5447|5448|5447|500
1620404970000|2021-05-07 16:29:30|5450|5448|5450|5448|5450|5448|5450|5448|400
1620404980000|2021-05-07 16:29:40|5449|5447|5449|5448|5449|5448|5449|5447|100
1620405000000|2021-05-07 16:30:00|5450|5449|5450|5449|5450|5449|5450|5449|800
1620405010000|2021-05-07 16:30:10|5449|5448|5448|5446|5449|5448|5448|5446|1800
1620405020000|2021-05-07 16:30:20|5447||5447||5447||5447||200
1620405030000|2021-05-07 16:30:30|5448|5447|5448|5447|5449|5448|5448|5447|1400
1620405040000|2021-05-07 16:30:40|5449|5448|5449|5448|5449|5448|5449|5448|100
1620405060000|2021-05-07 16:31:00|||||||||100
1620405070000|2021-05-07 16:31:10|5448|5447|5448|5447|5449|5448|5448|5447|1800
1620405080000|2021-05-07 16:31:20|5449|5448|5449|5448|5449|5448|5449|5448|100
1620405090000|2021-05-07 16:31:30|5450|5449|5449|5448|5450|5449|5449|5448|700
1620405130000|2021-05-07 16:32:10|||||||||200
1620405140000|2021-05-07 16:32:20|5450|5449|5449|5448|5450|5449|5449|5448|800
1620405150000|2021-05-07 16:32:30|||||||||100
1620405160000|2021-05-07 16:32:40|5448|5447|5446|5444|5448|5447|5445|5443|1309
1620405180000|2021-05-07 16:33:00|5447|5445|5447|5446|5447|5446|5447|5445|700
1620405190000|2021-05-07 16:33:10|5446|5445|5446|5445|5446|5445|5446|5445|1454
1620405200000|2021-05-07 16:33:20|||||||||204
1620405220000|2021-05-07 16:33:40|5445|5444|5445|5444|5445|5444|5445|5444|500
1620405230000|2021-05-07 16:33:50|||||||||200
1620405240000|2021-05-07 16:34:00|5446|5445|5447|5445|5447|5445|5446|5445|660
1620405250000|2021-05-07 16:34:10|5446||5446||5446||5446||0
1620405260000|2021-05-07 16:34:20|5445|5444|5445|5444|5445|5444|5445|5444|500
1620405270000|2021-05-07 16:34:30|5446|5445|5446|5445|5446|5445|5446|5445|300
1620405280000|2021-05-07 16:34:40|5445|5444|5445|5444|5445|5444|5445|5444|100
1620405290000|2021-05-07 16:34:50|||||||||300
1620405300000|2021-05-07 16:35:00|5446|5445|5446|5445|5446|5445|5446|5445|700
1620405310000|2021-05-07 16:35:10|5447|5446|5447|5446|5447|5446|5447|5446|100
1620405320000|2021-05-07 16:35:20|5448|5447|5448|5447|5448|5447|5448|5447|200
1620405330000|2021-05-07 16:35:30|5449|5448|5449|5448|5450|5449|5449|5448|2300
1620405340000|2021-05-07 16:35:40|5448|5447|5448|5447|5448|5447|5448|5447|204
1620405350000|2021-05-07 16:35:50|||||||||100
1620405360000|2021-05-07 16:36:00|||||||||500
1620405370000|2021-05-07 16:36:10|||||||||100
1620405380000|2021-05-07 16:36:20|5449|5448|5449|5448|5449|5448|5449|5448|306
1620405400000|2021-05-07 16:36:40|5448|5447|5448|5447|5448|5447|5448|5447|800
1620405410000|2021-05-07 16:36:50|5447|5446|5448|5446|5448|5446|5447|5446|400
1620405420000|2021-05-07 16:37:00|5447||5447||5448||5447||100
1620405430000|2021-05-07 16:37:10|||||||||720
1620405450000|2021-05-07 16:37:30|5446|5445|5447|5446|5447|5446|5446|5445|561
1620405460000|2021-05-07 16:37:40||5445||5445||5445||5445|0
1620405470000|2021-05-07 16:37:50|5446|5446|5447|5446|5447|5446|5446|5445|3312
1620405480000|2021-05-07 16:38:00|5446|5445|5445|5444|5446|5445|5445|5444|900
1620405500000|2021-05-07 16:38:20|5444|5443|5444|5443|5444|5443|5444|5443|100
1620405510000|2021-05-07 16:38:30|5443|5442|5443|5441|5443|5442|5443|5441|100
1620405520000|2021-05-07 16:38:40|5444|5442|5445|5443|5445|5444|5444|5442|1685
1620405540000|2021-05-07 16:39:00||5444||5444||5444||5443|200
1620405560000|2021-05-07 16:39:20|||||||||800
1620405570000|2021-05-07 16:39:30|||||||||300
1620405580000|2021-05-07 16:39:40|5444|5443|5445|5444|5445|5444|5444|5443|2223
1620405590000|2021-05-07 16:39:50|5446|5445|5446|5445|5446|5445|5445|5445|200
1620405600000|2021-05-07 16:40:00|||||||||270
1620405610000|2021-05-07 16:40:10|5447|5446|5447|5446|5447|5446|5446|5445|744
1620405620000|2021-05-07 16:40:20|||||||||200
1620405630000|2021-05-07 16:40:30|5448|5447|5447|5446|5448|5447|5447|5446|698
1620405640000|2021-05-07 16:40:40|5448|5447|5448|5447|5448|5447|5448|5447|300
1620405670000|2021-05-07 16:41:10|5447|5446|5445|5444|5447|5446|5445|5444|1900
1620405680000|2021-05-07 16:41:20|||||||||200
1620405700000|2021-05-07 16:41:40|5446|5445|5446|5445|5446|5445|5446|5445|300
1620405710000|2021-05-07 16:41:50|||||||||1518
1620405720000|2021-05-07 16:42:00|||||||||600
1620405730000|2021-05-07 16:42:10|5445|5444|5444|5443|5445|5444|5444|5443|4000
1620405740000|2021-05-07 16:42:20|5445|5444|5446|5444|5446|5445|5445|5444|2800
1620405750000|2021-05-07 16:42:30|5447|5445|5447|5445|5447|5446|5447|5445|200
1620405770000|2021-05-07 16:42:50|||||||||200
1620405780000|2021-05-07 16:43:00||5446||5446||5446||5446|100
1620405800000|2021-05-07 16:43:20|||||||||300
1620405820000|2021-05-07 16:43:40|5448|5447|5448|5447|5448|5447|5448|5447|1100
1620405830000|2021-05-07 16:43:50|5449|5448|5449|5448|5449|5448|5449|5448|1000
1620405840000|2021-05-07 16:44:00|5450|5449|5449|5448|5450|5449|5449|5448|200
1620405850000|2021-05-07 16:44:10|5450|5449|5450|5449|5450|5449|5450|5449|744
1620405860000|2021-05-07 16:44:20|5449|5448|5449|5448|5449|5448|5449|5448|500
1620405880000|2021-05-07 16:44:40|5450|5449|5452|5451|5452|5451|5450|5449|800
1620405890000|2021-05-07 16:44:50|5453|5452|5453|5452|5455|5454|5453|5452|700
1620405900000|2021-05-07 16:45:00|5454|5453|5454|5453|5454|5453|5454|5453|600
1620405910000|2021-05-07 16:45:10|5455|5454|5455|5454|5455|5454|5455|5454|448
1620405920000|2021-05-07 16:45:20|||||||||315
1620405930000|2021-05-07 16:45:30|5454|5453|5454|5453|5454|5453|5454|5453|300
1620405940000|2021-05-07 16:45:40|5453|5452|5453|5452|5453|5452|5453|5452|100
1620405950000|2021-05-07 16:45:50|||||||||100
1620405960000|2021-05-07 16:46:00|5452|5451|5453|5451|5453|5451|5451|5450|800
1620405970000|2021-05-07 16:46:10|5452||5452||5452||5452||100
1620405990000|2021-05-07 16:46:30||5450||5450||5451||5450|300
1620406000000|2021-05-07 16:46:40|5451|5449|5451|5450|5451|5450|5450|5449|900
1620406010000|2021-05-07 16:46:50|||||||||256
1620406020000|2021-05-07 16:47:00|5450|5449|5450|5449|5450|5449|5450|5449|300
1620406030000|2021-05-07 16:47:10|5449|5448|5449|5448|5449|5448|5449|5448|100
1620406040000|2021-05-07 16:47:20|||||||||300
1620406050000|2021-05-07 16:47:30|5448|5447|5447|5446|5448|5447|5447|5446|400
1620406060000|2021-05-07 16:47:40|||||||||1000
1620406070000|2021-05-07 16:47:50|||||||||100
1620406080000|2021-05-07 16:48:00|5446|5445|5445|5444|5446|5445|5445|5444|1100
1620406090000|2021-05-07 16:48:10|5446|5445|5446|5445|5446|5445|5445|5444|1200
1620406100000|2021-05-07 16:48:20|5445|5444|5445|5444|5446|5445|5445|5444|300
1620406120000|2021-05-07 16:48:40|5444|5443|5444|5443|5444|5443|5444|5443|200
1620406130000|2021-05-07 16:48:50|||||||||100
1620406140000|2021-05-07 16:49:00|5445|5444|5444|5443|5445|5444|5444|5443|300
1620406180000|2021-05-07 16:49:40|5443|5442|5443|5442|5443|5442|5443|5442|911
1620406190000|2021-05-07 16:49:50|5444|5443|5444|5443|5444|5443|5444|5443|735
1620406200000|2021-05-07 16:50:00|5443|5442|5443|5442|5443|5442|5443|5442|1932
1620406210000|2021-05-07 16:50:10|5442|5441|5445|5444|5445|5444|5442|5441|1200
1620406220000|2021-05-07 16:50:20||5443||5444||5444||5443|220
1620406230000|2021-05-07 16:50:30|5446|5445|5446|5444|5446|5445|5445|5444|257
1620406250000|2021-05-07 16:50:50|5445||5445||5445||5445||0
1620406260000|2021-05-07 16:51:00|5446|5445|5446|5445|5446|5445|5446|5445|500
1620406270000|2021-05-07 16:51:10|5447|5446|5445|5444|5447|5446|5445|5444|200
1620406280000|2021-05-07 16:51:20|||||||||100
1620406290000|2021-05-07 16:51:30|||||||||300
1620406310000|2021-05-07 16:51:50|||||||||200
1620406350000|2021-05-07 16:52:30|||||||||200
1620406360000|2021-05-07 16:52:40|||||||||400
1620406370000|2021-05-07 16:52:50|5444|5443|5444|5443|5444|5443|5444|5443|1106
1620406380000|2021-05-07 16:53:00|||||||||100
1620406390000|2021-05-07 16:53:10|5445|5444|5445|5444|5445|5444|5445|5444|1494
1620406400000|2021-05-07 16:53:20|5446|5445|5445|5444|5446|5445|5445|5444|300
1620406410000|2021-05-07 16:53:30|5447|5445|5447|5446|5448|5447|5447|5445|200
1620406420000|2021-05-07 16:53:40|5446|5445|5446|5445|5446|5445|5446|5445|733
1620406430000|2021-05-07 16:53:50|||||||||294
1620406440000|2021-05-07 16:54:00|5447|5446|5447|5446|5447|5446|5447|5446|400
1620406460000|2021-05-07 16:54:20|5446|5445|5446|5445|5446|5445|5446|5445|400
1620406470000|2021-05-07 16:54:30|||||||||1520
1620406490000|2021-05-07 16:54:50|||||||||100
1620406500000|2021-05-07 16:55:00|5447|5446|5446|5445|5447|5446|5446|5445|10750
1620406510000|2021-05-07 16:55:10|5447|5446|5446|5445|5447|5446|5446|5445|400
1620406520000|2021-05-07 16:55:20|||||||||318
1620406530000|2021-05-07 16:55:30|||||||||100
1620406540000|2021-05-07 16:55:40|||||||||307
1620406560000|2021-05-07 16:56:00|5447|5446|5447|5446|5447|5446|5447|5446|699
1620406590000|2021-05-07 16:56:30|||||||||100
1620406600000|2021-05-07 16:56:40|5448|5447|5448|5447|5448|5447|5448|5447|400
1620406610000|2021-05-07 16:56:50|5449|5448|5449|5448|5450|5448|5449|5448|100
1620406620000|2021-05-07 16:57:00|5450|5449|5449|5448|5450|5449|5449|5448|500
1620406630000|2021-05-07 16:57:10|5450||5449||5450||5449||639
1620406640000|2021-05-07 16:57:20|5450|5447|5448|5447|5450|5447|5448|5447|200
1620406650000|2021-05-07 16:57:30|||||||||444
1620406670000|2021-05-07 16:57:50|5449|5448|5448|5447|5449|5448|5448|5447|1134
1620406680000|2021-05-07 16:58:00|5449|5448|5450|5449|5450|5449|5449|5448|3227
1620406690000|2021-05-07 16:58:10|5451|5450|5453|5451|5453|5452|5451|5450|4983
1620406700000|2021-05-07 16:58:20|5452||5452||5452||5452||200
1620406720000|2021-05-07 16:58:40|||||||||200
1620406740000|2021-05-07 16:59:00|5451|5450|5450|5449|5451|5450|5450|5449|600
1620406750000|2021-05-07 16:59:10|||||||||100
1620406760000|2021-05-07 16:59:20|5449|5448|5449|5448|5449|5448|5449|5448|1000
1620406770000|2021-05-07 16:59:30|5448|5447|5448|5447|5448|5447|5448|5446|400
1620406780000|2021-05-07 16:59:40|5447|5446|5447|5446|5447|5446|5447|5446|100
1620406800000|2021-05-07 17:00:00|||||||||100
1620406810000|2021-05-07 17:00:10|5448|5447|5448|5447|5449|5448|5448|5447|1100
1620406870000|2021-05-07 17:01:10|5449|5448|5449|5448|5449|5448|5449|5448|711
1620406880000|2021-05-07 17:01:20|5448|5447|5448|5447|5448|5447|5448|5447|400
1620406890000|2021-05-07 17:01:30|5449|5448|5449|5448|5449|5448|5448|5447|800
1620406900000|2021-05-07 17:01:40|||||||||200
1620406910000|2021-05-07 17:01:50|||||||||400
1620406920000|2021-05-07 17:02:00|5448|5447|5448|5447|5449|5448|5448|5447|425
1620406930000|2021-05-07 17:02:10|5449|5448|5449|5447|5449|5448|5448|5447|200
1620406950000|2021-05-07 17:02:30||5448||5447||5448||5447|1775
1620406960000|2021-05-07 17:02:40||5448||5448||5448||5448|0
1620406970000|2021-05-07 17:02:50|||||||||100
1620406980000|2021-05-07 17:03:00|5448|5447|5448|5447|5448|5447|5448|5447|300
1620407020000|2021-05-07 17:03:40|5449|5448|5449|5448|5449|5448|5449|5448|1212
1620407030000|2021-05-07 17:03:50|5450|5449|5450|5449|5450|5449|5450|5449|400
1620407040000|2021-05-07 17:04:00|5449|5448|5449|5448|5449|5448|5449|5448|1200
1620407060000|2021-05-07 17:04:20|||||||||210
1620407070000|2021-05-07 17:04:30|||||||||100
1620407080000|2021-05-07 17:04:40|5450|5449|5451|5449|5451|5450|5450|5449|300
1620407090000|2021-05-07 17:04:50|||||||||600
1620407100000|2021-05-07 17:05:00|5450|5450|5451|5449|5451|5450|5450|5449|525
1620407110000|2021-05-07 17:05:10||5450||5450||5450||5449|100
1620407120000|2021-05-07 17:05:20|||||||||154
1620407130000|2021-05-07 17:05:30|||||||||100
1620407160000|2021-05-07 17:06:00|5452|5451|5452|5451|5453|5452|5452|5451|809
1620407170000|2021-05-07 17:06:10|5451|5450|5451|5449|5451|5450|5450|5449|1500
1620407180000|2021-05-07 17:06:20||5450||5449||5450||5449|0
1620407190000|2021-05-07 17:06:30|5450||5450||5450||5450||300
1620407200000|2021-05-07 17:06:40|5449|5447|5449|5447|5449|5447|5449|5447|351
1620407210000|2021-05-07 17:06:50|5448|5446|5449|5447|5449|5448|5447|5446|1624
1620407220000|2021-05-07 17:07:00|5450|5448|5451|5450|5452|5451|5450|5448|1774
1620407230000|2021-05-07 17:07:10|5452|5451|5452|5451|5452|5451|5452|5451|0
1620407240000|2021-05-07 17:07:20|||||||||300
1620407250000|2021-05-07 17:07:30|5451|5450|5451|5450|5451|5450|5451|5450|450
1620407260000|2021-05-07 17:07:40|5452|5451|5452|5451|5452|5451|5452|5451|300
1620407270000|2021-05-07 17:07:50|5451|5450|5451|5450|5451|5450|5451|5450|300
1620407290000|2021-05-07 17:08:10|5452|5451|5452|5450|5452|5451|5451|5450|200
1620407300000|2021-05-07 17:08:20||5451||5451||5451||5451|0
1620407330000|2021-05-07 17:08:50|5451|5450|5451|5450|5451|5450|5451|5450|200
1620407340000|2021-05-07 17:09:00|||||||||200
1620407350000|2021-05-07 17:09:10|5452||5451||5452||5451||0
1620407370000|2021-05-07 17:09:30|5450|5449|5451|5449|5451|5450|5450|5449|1375
1620407380000|2021-05-07 17:09:40||5450||5450||5450||5450|700
1620407390000|2021-05-07 17:09:50|5450|5449|5450|5449|5450|5449|5450|5449|100
1620407400000|2021-05-07 17:10:00|5451|5450|5451|5450|5451|5450|5451|5450|348
1620407410000|2021-05-07 17:10:10|||||||||280
1620407430000|2021-05-07 17:10:30|||||||||100
1620407450000|2021-05-07 17:10:50|||||||||100
1620407460000|2021-05-07 17:11:00|||||||||1527
1620407470000|2021-05-07 17:11:10|||||||||100
1620407490000|2021-05-07 17:11:30|||||||||1000
1620407520000|2021-05-07 17:12:00|5452|5451|5451|5450|5452|5451|5451|5450|2418
1620407530000|2021-05-07 17:12:10|||||||||209
1620407540000|2021-05-07 17:12:20|5452|5451|5452|5451|5452|5451|5452|5451|200
1620407560000|2021-05-07 17:12:40|5453|5452|5454|5453|5454|5453|5453|5452|300
1620407570000|2021-05-07 17:12:50|5455||5455||5455||5455||100
1620407580000|2021-05-07 17:13:00||5454||5454||5454||5454|0
1620407600000|2021-05-07 17:13:20|5454|5453|5455|5454|5455|5454|5454|5453|1099
1620407610000|2021-05-07 17:13:30|||||||||125
1620407620000|2021-05-07 17:13:40|5454|5453|5455|5454|5455|5454|5454|5453|1200
1620407630000|2021-05-07 17:13:50|5456|5455|5456|5455|5456|5455|5456|5455|100
1620407640000|2021-05-07 17:14:00|5455|5454|5455|5454|5455|5454|5455|5454|1685
1620407670000|2021-05-07 17:14:30|||||||||100
1620407690000|2021-05-07 17:14:50|||||||||700
1620407700000|2021-05-07 17:15:00|5456|5455|5456|5455|5456|5455|5456|5455|1100
1620407710000|2021-05-07 17:15:10|5455|5454|5455|5453|5455|5454|5454|5453|825
1620407730000|2021-05-07 17:15:30||5454||5454||5454||5454|200
1620407740000|2021-05-07 17:15:40|5454|5453|5453|5452|5454|5453|5453|5452|1800
1620407750000|2021-05-07 17:15:50|5452|5451|5453|5452|5453|5452|5452|5451|3700
1620407760000|2021-05-07 17:16:00|||||||||600
1620407770000|2021-05-07 17:16:10|||||||||100
1620407780000|2021-05-07 17:16:20|5452|5451|5452|5451|5453|5452|5452|5451|2700
1620407790000|2021-05-07 17:16:30|||||||||180
1620407800000|2021-05-07 17:16:40|5453|5452|5453|5452|5453|5452|5453|5452|300
1620407810000|2021-05-07 17:16:50|5452|5451|5452|5451|5452|5451|5452|5451|100
1620407830000|2021-05-07 17:17:10|||||||||100
1620407840000|2021-05-07 17:17:20|5453|5452|5453|5452|5453|5452|5453|5452|300
1620407850000|2021-05-07 17:17:30|5452|5451|5452|5451|5452|5451|5452|5451|117
1620407870000|2021-05-07 17:17:50|5453|5452|5453|5452|5453|5452|5453|5451|300
1620407880000|2021-05-07 17:18:00|5452|5451|5452|5451|5452|5451|5452|5451|900
1620407890000|2021-05-07 17:18:10|||||||||340
1620407910000|2021-05-07 17:18:30|||||||||748
1620407920000|2021-05-07 17:18:40|||||||||232
1620407940000|2021-05-07 17:19:00|5453|5452|5455|5454|5455|5454|5453|5452|2533
1620407950000|2021-05-07 17:19:10||5453||5454||5454||5453|0
1620407960000|2021-05-07 17:19:20|||||||||200
1620407980000|2021-05-07 17:19:40|||||||||200
1620407990000|2021-05-07 17:19:50|5454|5453|5454|5453|5454|5453|5454|5452|1410
1620408000000|2021-05-07 17:20:00|5455|5454|5455|5454|5455|5454|5455|5454|1112
1620408020000|2021-05-07 17:20:20|||||||||100
1620408030000|2021-05-07 17:20:30|5456|5455|5456|5455|5456|5455|5455|5454|500
1620408040000|2021-05-07 17:20:40|5455|5454|5456|5455|5456|5455|5455|5454|300
1620408050000|2021-05-07 17:20:50|5457|5456|5457|5455|5457|5456|5456|5455|500
1620408060000|2021-05-07 17:21:00|5456|5456|5457|5456|5457|5456|5456|5455|200
1620408080000|2021-05-07 17:21:20|5456|5455|5457|5456|5457|5456|5456|5455|600
1620408090000|2021-05-07 17:21:30|5458|5455|5458|5456|5458|5456|5458|5455|300
1620408100000|2021-05-07 17:21:40|||||||||390
1620408110000|2021-05-07 17:21:50|5457|5457|5458|5457|5458|5457|5457|5457|0
1620408120000|2021-05-07 17:22:00|||||||||200
1620408130000|2021-05-07 17:22:10|5457|5456|5457|5456|5457|5456|5457|5456|900
1620408150000|2021-05-07 17:22:30|||||||||200
1620408160000|2021-05-07 17:22:40|5456|5455|5457|5456|5458|5457|5456|5455|900
1620408170000|2021-05-07 17:22:50|5458|5455|5456|5455|5458|5455|5456|5455|2000
1620408180000|2021-05-07 17:23:00|5457|5456|5456|5455|5457|5456|5456|5455|400
1620408190000|2021-05-07 17:23:10|5457||5457||5457||5457||585
1620408200000|2021-05-07 17:23:20||5456||5456||5456||5456|100
1620408210000|2021-05-07 17:23:30|5458|5457|5458|5456|5458|5457|5457|5456|500
1620408220000|2021-05-07 17:23:40|||||||||100
1620408230000|2021-05-07 17:23:50||5457||5457||5457||5457|100
1620408240000|2021-05-07 17:24:00|5459|5458|5459|5457|5459|5458|5459|5457|600
1620408250000|2021-05-07 17:24:10||5458||5458||5458||5458|100
1620408270000|2021-05-07 17:24:30|5460|5459|5460|5459|5460|5459|5460|5459|400
1620408280000|2021-05-07 17:24:40|||||||||700
1620408300000|2021-05-07 17:25:00|||||||||100
1620408310000|2021-05-07 17:25:10|5459|5458|5459|5458|5459|5458|5459|5458|1345
1620408320000|2021-05-07 17:25:20|5460|5459|5461|5460|5461|5460|5460|5458|850
1620408330000|2021-05-07 17:25:30|||||||||299
1620408340000|2021-05-07 17:25:40|5460|5459|5460|5459|5461|5460|5460|5459|1622
1620408350000|2021-05-07 17:25:50|5459|5458|5459|5458|5459|5458|5459|5458|800
1620408360000|2021-05-07 17:26:00|5460|5459|5460|5459|5461|5460|5460|5459|400
1620408390000|2021-05-07 17:26:30|5461||5460||5461||5460||1116
1620408410000|2021-05-07 17:26:50|5459|5458|5459|5458|5459|5458|5459|5458|500
1620408420000|2021-05-07 17:27:00|5460|5459|5459|5458|5460|5459|5459|5458|400
1620408430000|2021-05-07 17:27:10|5460|5459|5460|5459|5460|5459|5460|5459|0
1620408450000|2021-05-07 17:27:30|||||||||200
1620408460000|2021-05-07 17:27:40|||||||||100
1620408470000|2021-05-07 17:27:50|5459|5458|5459|5458|5459|5458|5459|5458|500
1620408480000|2021-05-07 17:28:00|5458|5457|5458|5457|5459|5458|5457|5455|3200
1620408490000|2021-05-07 17:28:10|||||||||100
1620408510000|2021-05-07 17:28:30|||||||||662
1620408550000|2021-05-07 17:29:10|5457|5456|5458|5457|5458|5457|5457|5456|2067
1620408560000|2021-05-07 17:29:20|5457|5456|5457|5456|5457|5456|5457|5456|100
1620408580000|2021-05-07 17:29:40|5456|5455|5454|5452|5456|5455|5454|5452|974
1620408590000|2021-05-07 17:29:50|5453|5453|5454|5453|5454|5453|5453|5453|100
1620408600000|2021-05-07 17:30:00|||||||||400
1620408610000|2021-05-07 17:30:10|5453|5452|5453|5452|5453|5452|5453|5452|300
1620408620000|2021-05-07 17:30:20|5452|5451|5452|5450|5452|5451|5451|5449|7700
1620408630000|2021-05-07 17:30:30|5453|5451|5454|5453|5454|5453|5453|5451|2317
1620408640000|2021-05-07 17:30:40|5453|5452|5454|5453|5454|5453|5453|5452|200
1620408650000|2021-05-07 17:30:50|||||||||200
1620408660000|2021-05-07 17:31:00|||||||||119
1620408670000|2021-05-07 17:31:10|5455|5454|5455|5454|5455|5454|5454|5453|1300
1620408680000|2021-05-07 17:31:20||5453||5454||5454||5453|300
1620408690000|2021-05-07 17:31:30|5456||5455||5456||5455||0
1620408710000|2021-05-07 17:31:50|5456|5455|5457|5455|5457|5456|5456|5455|700
1620408720000|2021-05-07 17:32:00|5456||5456||5456||5456||100
1620408740000|2021-05-07 17:32:20|||||||||100
1620408760000|2021-05-07 17:32:40|5455|5454|5455|5454|5455|5454|5455|5454|1104
1620408770000|2021-05-07 17:32:50|||||||||100
1620408780000|2021-05-07 17:33:00|5454|5453|5454|5453|5454|5453|5454|5453|300
1620408790000|2021-05-07 17:33:10|5455|5454|5454|5453|5455|5454|5454|5453|1000
1620408800000|2021-05-07 17:33:20|||||||||300
1620408810000|2021-05-07 17:33:30|||||||||100
1620408830000|2021-05-07 17:33:50|5453|5452|5453|5452|5453|5452|5453|5452|600
1620408840000|2021-05-07 17:34:00|||||||||971
1620408850000|2021-05-07 17:34:10|5454|5453|5453|5452|5454|5453|5453|5452|800
1620408870000|2021-05-07 17:34:30|5452|5451|5453|5452|5453|5452|5452|5451|806
1620408880000|2021-05-07 17:34:40|5454|5453|5454|5453|5454|5453|5454|5453|728
1620408890000|2021-05-07 17:34:50|5455|5454|5455|5454|5455|5454|5455|5454|800
1620408910000|2021-05-07 17:35:10|5454|5453|5454|5453|5454|5453|5454|5453|300
1620408930000|2021-05-07 17:35:30|5455|5454|5454|5453|5455|5454|5454|5453|786
1620408940000|2021-05-07 17:35:40|5455||5455||5455||5454||100
1620408950000|2021-05-07 17:35:50|5454|5452|5453|5452|5454|5452|5453|5452|800
1620408960000|2021-05-07 17:36:00|||||||||300
1620408970000|2021-05-07 17:36:10|5455|5453|5455|5454|5455|5454|5454|5453|800
1620408990000|2021-05-07 17:36:30|||||||||100
1620409000000|2021-05-07 17:36:40|5456|5455|5456|5455|5456|5455|5456|5455|600
1620409010000|2021-05-07 17:36:50|5457||5456||5457||5456||800
1620409020000|2021-05-07 17:37:00|5457|5456|5457|5456|5457|5456|5457|5455|200
1620409030000|2021-05-07 17:37:10|5456|5455|5456|5455|5456|5455|5456|5455|300
1620409040000|2021-05-07 17:37:20|||||||||100
1620409050000|2021-05-07 17:37:30|5455|5454|5455|5454|5455|5454|5455|5454|1200
1620409060000|2021-05-07 17:37:40|||||||||200
1620409070000|2021-05-07 17:37:50|5454|5452|5453|5451|5454|5452|5453|5451|900
1620409090000|2021-05-07 17:38:10|||||||||370
1620409100000|2021-05-07 17:38:20||5452||5452||5452||5452|200
1620409110000|2021-05-07 17:38:30|5454|5453|5455|5454|5455|5454|5454|5453|1569
1620409130000|2021-05-07 17:38:50|||||||||1000
1620409160000|2021-05-07 17:39:20|||||||||100
1620409170000|2021-05-07 17:39:30|||||||||200
1620409180000|2021-05-07 17:39:40|5457|5455|5456|5455|5457|5456|5456|5455|1435
1620409190000|2021-05-07 17:39:50|5455|5454|5456|5454|5456|5455|5455|5454|300
1620409200000|2021-05-07 17:40:00|5455||5455||5455||5455||0
1620409220000|2021-05-07 17:40:20|||||||||200
1620409240000|2021-05-07 17:40:40|||||||||200
1620409250000|2021-05-07 17:40:50|5456|5455|5456|5454|5456|5455|5456|5454|764
1620409260000|2021-05-07 17:41:00|5455|5455|5457|5455|5457|5455|5455|5454|842
1620409270000|2021-05-07 17:41:10|5458|5456|5458|5457|5458|5457|5458|5456|0
1620409290000|2021-05-07 17:41:30|5457|5456|5456|5454|5457|5456|5456|5454|1800
1620409300000|2021-05-07 17:41:40||5455||5455||5455||5455|0
1620409310000|2021-05-07 17:41:50|5457|5456|5457|5456|5457|5456|5457|5456|889
1620409320000|2021-05-07 17:42:00|||||||||100
1620409330000|2021-05-07 17:42:10|||||||||210
1620409340000|2021-05-07 17:42:20|5458|5457|5458|5457|5458|5457|5458|5457|200
1620409350000|2021-05-07 17:42:30|5459|5458|5459|5458|5459|5458|5459|5458|200
1620409370000|2021-05-07 17:42:50|||||||||420
1620409380000|2021-05-07 17:43:00|||||||||400
1620409410000|2021-05-07 17:43:30|5458|5457|5458|5457|5458|5457|5458|5457|800
1620409440000|2021-05-07 17:44:00|5457|5456|5457|5456|5457|5456|5457|5456|540
1620409470000|2021-05-07 17:44:30|||||||||100
1620409480000|2021-05-07 17:44:40|||||||||100
1620409490000|2021-05-07 17:44:50|5458|5457|5458|5457|5458|5457|5458|5457|2279
1620409500000|2021-05-07 17:45:00|5457|5456|5457|5456|5457|5456|5457|5456|100
1620409510000|2021-05-07 17:45:10|5456|5455|5454|5452|5456|5455|5454|5452|700
1620409530000|2021-05-07 17:45:30||5453||5453||5453||5453|100
1620409540000|2021-05-07 17:45:40|||||||||100
1620409550000|2021-05-07 17:45:50|5455|5454|5455|5453|5455|5454|5454|5453|1859
1620409560000|2021-05-07 17:46:00|5454||5454||5454||5454||101
1620409570000|2021-05-07 17:46:10|5453|5452|5454|5453|5454|5453|5453|5452|782
1620409590000|2021-05-07 17:46:30|||||||||300
1620409600000|2021-05-07 17:46:40|||||||||348
1620409610000|2021-05-07 17:46:50|5453|5452|5454|5453|5454|5453|5453|5452|400
1620409620000|2021-05-07 17:47:00|5453|5452|5454|5453|5454|5453|5453|5452|100
1620409640000|2021-05-07 17:47:20|||||||||225
1620409650000|2021-05-07 17:47:30|5453|5452|5454|5453|5454|5453|5453|5452|400
1620409660000|2021-05-07 17:47:40||5452||5452||5452||5452|0
1620409680000|2021-05-07 17:48:00||5453||5453||5453||5453|376
1620409690000|2021-05-07 17:48:10|5455|5454|5455|5454|5455|5454|5455|5454|1239
1620409700000|2021-05-07 17:48:20|||||||||200
1620409720000|2021-05-07 17:48:40|||||||||261
1620409740000|2021-05-07 17:49:00|||||||||208
1620409750000|2021-05-07 17:49:10|5454|5453|5455|5454|5455|5454|5454|5453|1000
1620409760000|2021-05-07 17:49:20|5456|5455|5455|5454|5456|5455|5455|5454|311
1620409770000|2021-05-07 17:49:30|5454|5453|5454|5453|5455|5453|5454|5453|500
1620409780000|2021-05-07 17:49:40|||||||||200
1620409820000|2021-05-07 17:50:20|||||||||415
1620409830000|2021-05-07 17:50:30|5453|5452|5453|5452|5453|5452|5453|5452|600
1620409840000|2021-05-07 17:50:40|5454|5453|5453|5452|5454|5453|5453|5452|1855
1620409850000|2021-05-07 17:50:50|||||||||100
1620409860000|2021-05-07 17:51:00|5454|5453|5457|5455|5457|5456|5454|5453|2455
1620409880000|2021-05-07 17:51:20|5456|5456|5456|5455|5456|5456|5456|5455|1000
1620409890000|2021-05-07 17:51:30|||||||||600
1620409900000|2021-05-07 17:51:40|5455|5454|5455|5454|5455|5454|5455|5454|306
1620409910000|2021-05-07 17:51:50|5456|5455|5456|5455|5456|5455|5456|5454|1100
1620409930000|2021-05-07 17:52:10|||||||||158
1620409970000|2021-05-07 17:52:50|||||||||173
1620409980000|2021-05-07 17:53:00|||||||||500
1620409990000|2021-05-07 17:53:10|5457|5456|5458|5457|5458|5457|5457|5456|585
1620410000000|2021-05-07 17:53:20||5456||5457||5457||5456|100
1620410030000|2021-05-07 17:53:50|5457|5456|5457|5456|5457|5456|5457|5456|538
1620410040000|2021-05-07 17:54:00|5458|5457|5459|5457|5459|5458|5458|5457|1686
1620410050000|2021-05-07 17:54:10|5460|5458|5461|5460|5461|5460|5460|5458|712
1620410070000|2021-05-07 17:54:30|5460|5459|5460|5459|5460|5459|5460|5459|301
1620410080000|2021-05-07 17:54:40|5459|5458|5460|5459|5460|5459|5459|5458|1300
1620410090000|2021-05-07 17:54:50|5459|5458|5459|5458|5460|5459|5459|5458|1000
1620410100000|2021-05-07 17:55:00|5461|5459|5460|5459|5461|5460|5460|5459|1401
1620410110000|2021-05-07 17:55:10|||||||||200
1620410120000|2021-05-07 17:55:20|5461|5460|5461|5460|5461|5460|5461|5460|611
1620410130000|2021-05-07 17:55:30|5462|5461|5463|5462|5464|5462|5462|5461|2031
1620410140000|2021-05-07 17:55:40|||||||||600
1620410150000|2021-05-07 17:55:50|5462|5461|5464|5463|5464|5463|5462|5461|300
1620410160000|2021-05-07 17:56:00||5462||5462||5462||5462|200
1620410170000|2021-05-07 17:56:10|5463||5463||5463||5463||100
1620410180000|2021-05-07 17:56:20|5462|5461|5463|5462|5463|5462|5462|5461|700
1620410190000|2021-05-07 17:56:30|5462|5461|5462|5461|5463|5462|5462|5461|700
1620410200000|2021-05-07 17:56:40|5461|5460|5459|5458|5461|5460|5459|5458|1200
1620410210000|2021-05-07 17:56:50|||||||||100
1620410220000|2021-05-07 17:57:00|5460|5459|5460|5459|5460|5459|5459|5458|1600
1620410230000|2021-05-07 17:57:10|5461|5460|5461|5460|5461|5460|5461|5460|400
1620410240000|2021-05-07 17:57:20|||||||||200
1620410250000|2021-05-07 17:57:30|5462||5462||5462||5462||100
1620410270000|2021-05-07 17:57:50|5461|5461|5463|5461|5463|5461|5461|5461|583
1620410290000|2021-05-07 17:58:10|5462|5460|5462|5460|5462|5460|5461|5460|1606
1620410300000|2021-05-07 17:58:20|5461||5461||5461||5461||100
1620410310000|2021-05-07 17:58:30|||||||||101
1620410320000|2021-05-07 17:58:40|5460|5459|5460|5459|5460|5459|5460|5459|500
1620410330000|2021-05-07 17:58:50|5459|5458|5459|5458|5459|5458|5459|5458|100
1620410340000|2021-05-07 17:59:00|5460|5459|5460|5458|5461|5459|5459|5458|300
1620410350000|2021-05-07 17:59:10|||||||||300
1620410360000|2021-05-07 17:59:20|5459|5459|5462|5460|5462|5460|5459|5458|1388
1620410370000|2021-05-07 17:59:30|5461|5459|5461|5459|5461|5459|5461|5459|100
1620410390000|2021-05-07 17:59:50|5460|5458|5459|5458|5460|5459|5459|5458|978
1620410410000|2021-05-07 18:00:10|5460|5459|5457|5455|5460|5459|5457|5455|2516
1620410420000|2021-05-07 18:00:20|||||||||200
1620410430000|2021-05-07 18:00:30|||||||||300
1620410440000|2021-05-07 18:00:40|5458|5456|5458|5457|5458|5457|5457|5456|1817
1620410450000|2021-05-07 18:00:50|5459|5458|5459|5458|5460|5458|5459|5458|600
1620410460000|2021-05-07 18:01:00|5458|5457|5458|5456|5458|5457|5456|5455|2807
1620410470000|2021-05-07 18:01:10|5457|5457|5457|5455|5458|5457|5456|5455|800
1620410490000|2021-05-07 18:01:30|5456|5454|5456|5455|5457|5455|5455|5454|1500
1620410500000|2021-05-07 18:01:40|5457|5456|5459|5457|5459|5457|5457|5455|700
1620410510000|2021-05-07 18:01:50||5458||5458||5458||5458|250
1620410520000|2021-05-07 18:02:00|5460|5459|5460|5459|5461|5459|5460|5459|100
1620410530000|2021-05-07 18:02:10|5461|5460|5461|5460|5462|5461|5460|5459|2832
1620410540000|2021-05-07 18:02:20|5462|5461|5461|5460|5462|5461|5460|5459|1000
1620410550000|2021-05-07 18:02:30|5460|5459|5461|5460|5461|5460|5460|5459|100
1620410560000|2021-05-07 18:02:40|||||||||300
1620410570000|2021-05-07 18:02:50|5462|5461|5462|5461|5462|5461|5461|5461|200
1620410580000|2021-05-07 18:03:00|5463|5460|5461|5460|5463|5460|5461|5460|1000
1620410590000|2021-05-07 18:03:10|5460|5459|5461|5460|5461|5460|5460|5459|600
1620410600000|2021-05-07 18:03:20|5462|5461|5463|5462|5464|5463|5462|5461|600
1620410610000|2021-05-07 18:03:30|5464||5464||5464||5464||100
1620410620000|2021-05-07 18:03:40|5463|5463|5464|5463|5464|5463|5463|5462|0
1620410630000|2021-05-07 18:03:50|5463||5463||5463||5463||300
1620410640000|2021-05-07 18:04:00|5462|5461|5462|5461|5462|5461|5462|5461|9540
1620410650000|2021-05-07 18:04:10|5461|5460|5462|5460|5462|5461|5461|5460|800
1620410670000|2021-05-07 18:04:30|5463|5461|5463|5461|5463|5462|5463|5461|783
1620410680000|2021-05-07 18:04:40|5462||5463||5463||5462||1086
1620410690000|2021-05-07 18:04:50||5462||5462||5462||5462|300
1620410700000|2021-05-07 18:05:00|5464|5463|5464|5463|5464|5463|5464|5463|200
1620410710000|2021-05-07 18:05:10|5465|5464|5464|5462|5465|5464|5463|5462|1800
1620410720000|2021-05-07 18:05:20|5465||5463||5465||5463||700
1620410730000|2021-05-07 18:05:30|5462|5461|5462|5461|5462|5461|5462|5461|505
1620410740000|2021-05-07 18:05:40|5463|5462|5462|5461|5463|5462|5462|5461|188
1620410750000|2021-05-07 18:05:50|5463|5462|5462|5461|5463|5462|5462|5461|3300
1620410760000|2021-05-07 18:06:00|5463|5462|5462|5462|5464|5463|5462|5461|1100
1620410770000|2021-05-07 18:06:10|5463||5464||5464||5463||100
1620410780000|2021-05-07 18:06:20||5463||5463||5463||5463|0
1620410790000|2021-05-07 18:06:30|||||||||200
1620410800000|2021-05-07 18:06:40|||||||||200
1620410810000|2021-05-07 18:06:50|5463|5462|5463|5462|5463|5462|5462|5461|1300
1620410820000|2021-05-07 18:07:00|5462|5461|5462|5461|5462|5461|5462|5461|900
1620410830000|2021-05-07 18:07:10|||||||||100
1620410840000|2021-05-07 18:07:20|5463|5462|5464|5462|5464|5462|5463|5462|400
1620410860000|2021-05-07 18:07:40|5463||5463||5464||5463||797
1620410880000|2021-05-07 18:08:00|5464|5463|5464|5462|5464|5463|5463|5462|335
1620410900000|2021-05-07 18:08:20|5463|5461|5464|5462|5464|5463|5462|5461|700
1620410910000|2021-05-07 18:08:30|||||||||100
1620410920000|2021-05-07 18:08:40|||||||||100
1620410930000|2021-05-07 18:08:50|5465|5463|5465|5464|5465|5464|5465|5463|615
1620410940000|2021-05-07 18:09:00|5464|5463|5463|5462|5464|5463|5463|5462|1225
1620410950000|2021-05-07 18:09:10|5464|5463|5464|5463|5464|5463|5464|5463|100
1620410960000|2021-05-07 18:09:20|5465|5464|5465|5463|5465|5464|5464|5463|300
1620410970000|2021-05-07 18:09:30|5464|5464|5464|5463|5464|5464|5464|5463|599
1620410980000|2021-05-07 18:09:40|5465|5464|5466|5465|5467|5465|5465|5464|2270
1620411010000|2021-05-07 18:10:10|||||||||646
1620411020000|2021-05-07 18:10:20|5467|5466|5467|5466|5468|5466|5467|5466|500
1620411040000|2021-05-07 18:10:40|5468|5467|5468|5467|5468|5467|5468|5467|200
1620411060000|2021-05-07 18:11:00|5467|5466|5467|5466|5467|5466|5466|5465|5753
1620411070000|2021-05-07 18:11:10|5468|5467|5468|5467|5468|5467|5468|5467|300
1620411080000|2021-05-07 18:11:20|||||||||200
1620411100000|2021-05-07 18:11:40|5469|5468|5469|5468|5469|5468|5469|5468|500
1620411110000|2021-05-07 18:11:50|5468|5467|5469|5468|5469|5468|5468|5467|1100
1620411120000|2021-05-07 18:12:00|||||||||100
1620411130000|2021-05-07 18:12:10|5470|5469|5470|5469|5470|5469|5470|5469|200
1620411140000|2021-05-07 18:12:20|||||||||500
1620411160000|2021-05-07 18:12:40|5469|5468|5469|5468|5469|5468|5469|5468|500
1620411170000|2021-05-07 18:12:50|5468|5467|5470|5469|5470|5469|5468|5467|1400
1620411180000|2021-05-07 18:13:00||5468||5468||5469||5468|0
1620411190000|2021-05-07 18:13:10|5469||5469||5469||5469||100
1620411200000|2021-05-07 18:13:20|||||||||200
1620411210000|2021-05-07 18:13:30|5468|5467|5468|5466|5468|5467|5467|5466|1300
1620411220000|2021-05-07 18:13:40|5467||5467||5467||5467||300
1620411230000|2021-05-07 18:13:50|||||||||100
1620411240000|2021-05-07 18:14:00|5468|5465|5468|5466|5468|5467|5467|5465|1500
1620411250000|2021-05-07 18:14:10|5469|5467|5469|5468|5469|5468|5469|5467|0
1620411260000|2021-05-07 18:14:20|5468|5467|5468|5467|5468|5467|5468|5467|400
1620411280000|2021-05-07 18:14:40|5469|5466|5467|5466|5469|5466|5467|5466|400
1620411290000|2021-05-07 18:14:50|||||||||476
1620411300000|2021-05-07 18:15:00|5468|5467|5468|5467|5468|5467|5467|5466|1200
1620411310000|2021-05-07 18:15:10|5469|5468|5469|5468|5469|5468|5469|5468|500
1620411320000|2021-05-07 18:15:20|5468|5467|5468|5467|5468|5467|5468|5467|797
1620411330000|2021-05-07 18:15:30|5469||5469||5469||5468||200
1620411340000|2021-05-07 18:15:40|||||||||1230
1620411350000|2021-05-07 18:15:50|5468|5468|5469|5468|5469|5468|5468|5468|100
1620411360000|2021-05-07 18:16:00|5470|5469|5469|5468|5470|5469|5469|5468|1100
1620411380000|2021-05-07 18:16:20|||||||||530
1620411390000|2021-05-07 18:16:30|||||||||178
1620411400000|2021-05-07 18:16:40|||||||||200
1620411420000|2021-05-07 18:17:00|||||||||500
1620411430000|2021-05-07 18:17:10|||||||||600
1620411440000|2021-05-07 18:17:20|5470|5469|5468|5467|5470|5469|5468|5467|3228
1620411450000|2021-05-07 18:17:30|5467|5466|5468|5467|5468|5467|5467|5466|2600
1620411460000|2021-05-07 18:17:40|||||||||100
1620411470000|2021-05-07 18:17:50|||||||||200
1620411480000|2021-05-07 18:18:00|5469|5468|5470|5469|5470|5469|5468|5467|9841
1620411490000|2021-05-07 18:18:10||5468||5469||5469||5468|100
1620411500000|2021-05-07 18:18:20|||||||||200
1620411520000|2021-05-07 18:18:40|5471|5470|5472|5471|5472|5471|5471|5470|1100
1620411530000|2021-05-07 18:18:50|5471|5470|5471|5470|5471|5470|5471|5470|300
1620411540000|2021-05-07 18:19:00|5470|5469|5471|5470|5471|5470|5470|5469|900
1620411560000|2021-05-07 18:19:20|||||||||100
1620411570000|2021-05-07 18:19:30|||||||||300
1620411590000|2021-05-07 18:19:50|||||||||100
1620411600000|2021-05-07 18:20:00|5470|5469|5471|5470|5471|5470|5470|5469|1125
1620411610000|2021-05-07 18:20:10|||||||||200
1620411620000|2021-05-07 18:20:20|||||||||100
1620411630000|2021-05-07 18:20:30|||||||||500
1620411640000|2021-05-07 18:20:40|5470|5469|5470|5469|5470|5469|5470|5469|3269
1620411650000|2021-05-07 18:20:50|5469|5468|5468|5467|5469|5468|5468|5467|2200
1620411660000|2021-05-07 18:21:00|5467|5466|5468|5466|5468|5466|5466|5465|2578
1620411670000|2021-05-07 18:21:10|5469|5467|5470|5469|5470|5469|5468|5466|1000
1620411680000|2021-05-07 18:21:20|||||||||300
1620411690000|2021-05-07 18:21:30|||||||||200
1620411710000|2021-05-07 18:21:50|5469|5468|5468|5467|5469|5468|5468|5467|1501
1620411720000|2021-05-07 18:22:00|5469|5468|5470|5469|5470|5469|5469|5468|500
1620411740000|2021-05-07 18:22:20|||||||||403
1620411750000|2021-05-07 18:22:30|||||||||100
1620411760000|2021-05-07 18:22:40|||||||||500
1620411770000|2021-05-07 18:22:50|5469|5468|5469|5468|5469|5468|5469|5468|700
1620411780000|2021-05-07 18:23:00|5468|5467|5469|5468|5469|5468|5468|5467|1000
1620411790000|2021-05-07 18:23:10|5470|5469|5469|5468|5470|5469|5469|5468|200
1620411800000|2021-05-07 18:23:20||5467||5468||5468||5467|100
1620411810000|2021-05-07 18:23:30|5470|5469|5470|5469|5470|5469|5470|5469|842
1620411820000|2021-05-07 18:23:40|5469|5468|5469|5468|5469|5468|5469|5468|0
1620411830000|2021-05-07 18:23:50|5470|5469|5470|5469|5470|5469|5469|5469|711
1620411840000|2021-05-07 18:24:00|5471|5470|5471|5469|5472|5471|5470|5469|2179
1620411850000|2021-05-07 18:24:10|5470|5468|5468|5467|5470|5468|5468|5467|500
1620411860000|2021-05-07 18:24:20|5469|5468|5469|5467|5469|5468|5468|5467|1800
1620411870000|2021-05-07 18:24:30|5470|5468|5469|5467|5470|5469|5468|5467|2430
1620411880000|2021-05-07 18:24:40|5468||5468||5468||5468||200
1620411890000|2021-05-07 18:24:50|5467|5466|5468|5467|5468|5467|5467|5466|800
1620411900000|2021-05-07 18:25:00|5467|5466|5468|5466|5468|5466|5467|5466|498
1620411910000|2021-05-07 18:25:10|||||||||100
1620411920000|2021-05-07 18:25:20|5469|5467|5469|5468|5469|5468|5469|5467|1100
1620411930000|2021-05-07 18:25:30|5468|5467|5468|5467|5468|5467|5468|5467|100
1620411940000|2021-05-07 18:25:40|5467|5466|5467|5466|5467|5466|5466|5465|1817
1620411950000|2021-05-07 18:25:50||5465||5466||5466||5465|200
1620411960000|2021-05-07 18:26:00|5468|5467|5468|5467|5468|5467|5468|5467|2600
1620411970000|2021-05-07 18:26:10|5467|5466|5467|5466|5467|5466|5466|5465|900
1620412000000|2021-05-07 18:26:40|||||||||100
1620412020000|2021-05-07 18:27:00|5466|5465|5466|5465|5466|5465|5466|5465|500
1620412030000|2021-05-07 18:27:10|5465|5464|5465|5464|5466|5465|5465|5464|3362
1620412040000|2021-05-07 18:27:20|5466|5465|5466|5465|5466|5465|5466|5465|1925
1620412050000|2021-05-07 18:27:30|5465|5464|5466|5465|5466|5465|5465|5464|200
1620412060000|2021-05-07 18:27:40|||||||||585
1620412080000|2021-05-07 18:28:00|||||||||100
1620412090000|2021-05-07 18:28:10|5467|5466|5467|5465|5467|5467|5466|5465|3350
1620412100000|2021-05-07 18:28:20||5466||5466||5466||5465|500
1620412110000|2021-05-07 18:28:30|5468|5467|5468|5466|5468|5467|5468|5466|733
1620412120000|2021-05-07 18:28:40|5467||5467||5467||5467||490
1620412130000|2021-05-07 18:28:50|5466|5465|5466|5465|5466|5465|5466|5465|300
1620412140000|2021-05-07 18:29:00|5467|5466|5467|5466|5467|5466|5467|5466|100
1620412150000|2021-05-07 18:29:10|5466|5465|5467|5465|5467|5465|5466|5465|500
1620412160000|2021-05-07 18:29:20|5466|5466|5468|5466|5468|5466|5466|5466|1690
1620412170000|2021-05-07 18:29:30|5467|5467|5468|5466|5468|5467|5467|5466|900
1620412200000|2021-05-07 18:30:00|5467|5465|5468|5467|5468|5467|5466|5465|2711
1620412210000|2021-05-07 18:30:10|5469|5468|5469|5468|5469|5468|5469|5468|1000
1620412240000|2021-05-07 18:30:40|5468|5467|5468|5467|5468|5467|5468|5467|400
1620412250000|2021-05-07 18:30:50|5467|5466|5467|5466|5468|5467|5467|5466|1500
1620412260000|2021-05-07 18:31:00|5468|5467|5467|5466|5468|5467|5467|5466|900
1620412270000|2021-05-07 18:31:10|5466|5465|5467|5465|5467|5466|5466|5465|600
1620412280000|2021-05-07 18:31:20|||||||||200
1620412290000|2021-05-07 18:31:30||5466||5466||5466||5466|100
1620412300000|2021-05-07 18:31:40|5468|5467|5468|5467|5469|5468|5468|5467|2766
1620412310000|2021-05-07 18:31:50|5467|5466|5468|5467|5468|5467|5467|5466|1100
1620412320000|2021-05-07 18:32:00|5467|5466|5467|5466|5467|5466|5467|5466|542
1620412340000|2021-05-07 18:32:20|5466|5465|5465|5464|5466|5465|5465|5464|900
1620412350000|2021-05-07 18:32:30|5464|5463|5464|5463|5465|5463|5464|5463|1200
1620412360000|2021-05-07 18:32:40|5463|5462|5464|5463|5464|5463|5463|5462|4122
1620412370000|2021-05-07 18:32:50|5463|5462|5463|5462|5463|5462|5463|5462|450
1620412380000|2021-05-07 18:33:00|5462|5461|5462|5461|5462|5461|5461|5460|1300
1620412390000|2021-05-07 18:33:10|5461|5460|5462|5460|5462|5461|5461|5460|400
1620412400000|2021-05-07 18:33:20||5461||5461||5461||5461|1416
1620412410000|2021-05-07 18:33:30|5463|5462|5463|5462|5463|5462|5462|5461|2417
1620412420000|2021-05-07 18:33:40|5464|5463|5463|5461|5464|5463|5463|5461|1611
1620412430000|2021-05-07 18:33:50||5462||5462||5462||5462|0
1620412440000|2021-05-07 18:34:00||5461||5461||5461||5461|100
1620412450000|2021-05-07 18:34:10|5462|5462|5461|5460|5462|5462|5460|5459|1900
1620412460000|2021-05-07 18:34:20|5460|5459|5461|5459|5461|5460|5460|5459|600
1620412470000|2021-05-07 18:34:30||5460||5460||5460||5460|200
1620412500000|2021-05-07 18:35:00|||||||||300
1620412510000|2021-05-07 18:35:10|5462|5461|5462|5461|5463|5462|5462|5461|2400
1620412520000|2021-05-07 18:35:20|5461|5460|5463|5461|5465|5464|5461|5460|4865
1620412530000|2021-05-07 18:35:30|5464|5462|5464|5462|5464|5462|5464|5462|100
1620412540000|2021-05-07 18:35:40|5463|5461|5463|5461|5463|5461|5462|5461|400
1620412550000|2021-05-07 18:35:50|5462|5462|5463|5462|5463|5462|5462|5461|1000
1620412560000|2021-05-07 18:36:00|||||||||200
1620412570000|2021-05-07 18:36:10|5464|5463|5464|5463|5464|5463|5464|5463|2204
1620412580000|2021-05-07 18:36:20|5463|5462|5463|5462|5463|5462|5463|5462|500
1620412590000|2021-05-07 18:36:30|5462|5461|5463|5462|5463|5462|5462|5461|600
1620412600000|2021-05-07 18:36:40|5464|5463|5464|5463|5464|5463|5464|5462|600
1620412610000|2021-05-07 18:36:50|||||||||200
1620412620000|2021-05-07 18:37:00|5465|5464|5465|5464|5465|5464|5464|5463|3108
1620412630000|2021-05-07 18:37:10||5463||5464||5464||5463|0
1620412650000|2021-05-07 18:37:30|5464|5463|5464|5463|5464|5463|5464|5463|600
1620412660000|2021-05-07 18:37:40|5465|5464|5466|5465|5466|5465|5465|5464|2877
1620412670000|2021-05-07 18:37:50|5465|5464|5466|5465|5466|5465|5465|5464|200
1620412680000|2021-05-07 18:38:00|5465|5464|5464|5463|5465|5464|5464|5463|1500
1620412700000|2021-05-07 18:38:20|5463|5462|5463|5461|5463|5462|5463|5461|300
1620412710000|2021-05-07 18:38:30|5462|5462|5463|5462|5463|5462|5462|5461|1312
1620412730000|2021-05-07 18:38:50|5462|5461|5462|5461|5463|5462|5462|5461|900
1620412740000|2021-05-07 18:39:00|5463|5462|5464|5463|5464|5463|5462|5462|1672
1620412750000|2021-05-07 18:39:10|||||||||400
1620412760000|2021-05-07 18:39:20|||||||||600
1620412770000|2021-05-07 18:39:30|5465|5464|5465|5464|5465|5464|5465|5464|1400
1620412780000|2021-05-07 18:39:40|||||||||858
1620412790000|2021-05-07 18:39:50|5464|5463|5465|5463|5465|5464|5464|5463|700
1620412800000|2021-05-07 18:40:00|5464||5464||5464||5464||100
1620412810000|2021-05-07 18:40:10|||||||||100
1620412820000|2021-05-07 18:40:20|5465|5464|5465|5464|5465|5464|5465|5464|450
1620412830000|2021-05-07 18:40:30|5464|5463|5463|5462|5464|5463|5463|5462|1200
1620412840000|2021-05-07 18:40:40|5464|5463|5463|5462|5464|5463|5463|5462|1300
1620412850000|2021-05-07 18:40:50|5462|5461|5462|5461|5462|5461|5462|5461|0
1620412860000|2021-05-07 18:41:00|5463|5462|5462|5462|5463|5462|5462|5461|2300
1620412870000|2021-05-07 18:41:10|5463||5463||5463||5463||100
1620412880000|2021-05-07 18:41:20|5462|5461|5463|5462|5463|5462|5462|5461|662
1620412890000|2021-05-07 18:41:30|||||||||100
1620412900000|2021-05-07 18:41:40|||||||||100
1620412910000|2021-05-07 18:41:50|5462|5461|5462|5461|5462|5461|5462|5461|900
1620412920000|2021-05-07 18:42:00|5463|5462|5462|5461|5463|5462|5462|5461|600
1620412930000|2021-05-07 18:42:10|5461|5460|5461|5460|5461|5460|5461|5460|2200
1620412940000|2021-05-07 18:42:20|5462|5461|5462|5461|5462|5461|5462|5461|986
1620412970000|2021-05-07 18:42:50|5463|5462|5463|5462|5464|5463|5462|5461|4400
1620412980000|2021-05-07 18:43:00|||||||||250
1620412990000|2021-05-07 18:43:10|5462|5461|5461|5460|5462|5461|5461|5460|3878
1620413000000|2021-05-07 18:43:20|||||||||800
1620413010000|2021-05-07 18:43:30|5462|5461|5462|5461|5462|5461|5461|5460|1365
1620413020000|2021-05-07 18:43:40|||||||||1000
1620413050000|2021-05-07 18:44:10|||||||||537
1620413060000|2021-05-07 18:44:20|||||||||300
1620413070000|2021-05-07 18:44:30|5463|5462|5464|5463|5464|5463|5463|5462|5500
1620413080000|2021-05-07 18:44:40|||||||||100
1620413090000|2021-05-07 18:44:50|5463|5462|5463|5462|5463|5462|5462|5461|2800
1620413100000|2021-05-07 18:45:00|5464|5463|5463|5461|5464|5463|5463|5461|1568
1620413110000|2021-05-07 18:45:10|5462|5462|5463|5462|5463|5462|5462|5461|1200
1620413120000|2021-05-07 18:45:20|||||||||328
1620413130000|2021-05-07 18:45:30|5462|5461|5463|5462|5463|5462|5462|5461|1594
1620413140000|2021-05-07 18:45:40|5464|5463|5464|5463|5464|5463|5464|5463|900
1620413150000|2021-05-07 18:45:50|||||||||800
1620413160000|2021-05-07 18:46:00|5465|5464|5464|5463|5465|5464|5464|5463|2300
1620413170000|2021-05-07 18:46:10|5465|5464|5465|5464|5465|5464|5464|5463|600
1620413180000|2021-05-07 18:46:20|||||||||1114
1620413190000|2021-05-07 18:46:30|5464|5463|5464|5463|5464|5463|5464|5463|200
1620413200000|2021-05-07 18:46:40|5463|5462|5462|5461|5463|5462|5462|5461|1404
1620413210000|2021-05-07 18:46:50|5463|5462|5463|5462|5463|5462|5463|5462|2287
1620413220000|2021-05-07 18:47:00|||||||||300
1620413240000|2021-05-07 18:47:20|5462|5461|5462|5461|5463|5461|5462|5461|800
1620413250000|2021-05-07 18:47:30|5461|5460|5462|5461|5462|5461|5461|5460|1900
1620413260000|2021-05-07 18:47:40|5463|5462|5462|5461|5463|5462|5462|5461|1497
1620413270000|2021-05-07 18:47:50|5461|5460|5461|5460|5461|5460|5461|5460|700
1620413280000|2021-05-07 18:48:00|5460|5459|5460|5459|5460|5459|5459|5458|29439
1620413290000|2021-05-07 18:48:10|5459|5458|5459|5458|5460|5459|5459|5458|600
1620413300000|2021-05-07 18:48:20|||||||||530
1620413310000|2021-05-07 18:48:30|5458|5457|5458|5457|5459|5458|5458|5457|400
1620413320000|2021-05-07 18:48:40|5457|5456|5458|5457|5458|5457|5457|5456|235
1620413330000|2021-05-07 18:48:50|5459|5458|5459|5458|5460|5459|5459|5458|2022
1620413340000|2021-05-07 18:49:00|5458|5457|5459|5458|5460|5459|5458|5456|1400
1620413350000|2021-05-07 18:49:10|||||||||300
1620413360000|2021-05-07 18:49:20|5460|5459|5459|5458|5461|5460|5459|5458|1890
1620413370000|2021-05-07 18:49:30|5460|5459|5459|5458|5460|5459|5459|5458|700
1620413380000|2021-05-07 18:49:40|||||||||933
1620413390000|2021-05-07 18:49:50|5458|5457|5458|5457|5459|5458|5457|5456|800
1620413400000|2021-05-07 18:50:00|5457|5456|5457|5456|5457|5456|5457|5456|500
1620413410000|2021-05-07 18:50:10|5456|5455|5458|5456|5458|5456|5455|5454|3300
1620413420000|2021-05-07 18:50:20|5459|5457|5459|5458|5459|5458|5458|5457|2931
1620413430000|2021-05-07 18:50:30|||||||||100
1620413440000|2021-05-07 18:50:40|||||||||900
1620413450000|2021-05-07 18:50:50|5460|5459|5460|5459|5460|5459|5459|5458|1200
1620413460000|2021-05-07 18:51:00|5459|5458|5458|5457|5459|5458|5458|5457|1628
1620413470000|2021-05-07 18:51:10|5459|5458|5459|5458|5459|5458|5458|5457|700
1620413480000|2021-05-07 18:51:20|5460|5459|5460|5459|5460|5459|5459|5458|1885
1620413500000|2021-05-07 18:51:40|||||||||200
1620413510000|2021-05-07 18:51:50|5461|5460|5459|5458|5461|5460|5459|5458|2400
1620413520000|2021-05-07 18:52:00|5458|5457|5458|5457|5458|5457|5458|5456|2750
1620413530000|2021-05-07 18:52:10|5457|5456|5458|5457|5458|5457|5457|5456|1000
1620413540000|2021-05-07 18:52:20|||||||||100
1620413550000|2021-05-07 18:52:30|5457|5456|5458|5457|5458|5457|5457|5456|200
1620413560000|2021-05-07 18:52:40|5457|5456|5459|5458|5459|5458|5457|5456|2230
1620413570000|2021-05-07 18:52:50|5460|5459|5460|5459|5460|5459|5460|5459|919
1620413580000|2021-05-07 18:53:00|5459|5458|5460|5458|5460|5459|5459|5458|800
1620413590000|2021-05-07 18:53:10||5459||5459||5459||5459|0
1620413600000|2021-05-07 18:53:20||5458||5458||5458||5458|800
1620413610000|2021-05-07 18:53:30|5459||5459||5459||5459||0
1620413630000|2021-05-07 18:53:50|||||||||466
1620413640000|2021-05-07 18:54:00|5460|5459|5459|5458|5460|5459|5459|5458|3000
1620413650000|2021-05-07 18:54:10|5460|5459|5460|5459|5460|5459|5460|5459|600
1620413660000|2021-05-07 18:54:20|||||||||900
1620413670000|2021-05-07 18:54:30|||||||||100
1620413680000|2021-05-07 18:54:40|||||||||200
1620413690000|2021-05-07 18:54:50|5459|5458|5460|5458|5460|5459|5459|5458|1000
1620413710000|2021-05-07 18:55:10|||||||||600
1620413720000|2021-05-07 18:55:20|5459|5459|5458|5457|5460|5459|5458|5457|5281
1620413730000|2021-05-07 18:55:30|5459|5458|5459|5458|5459|5458|5458|5457|2000
1620413740000|2021-05-07 18:55:40|5460|5459|5459|5458|5460|5459|5459|5458|3290
1620413750000|2021-05-07 18:55:50|||||||||100
1620413760000|2021-05-07 18:56:00|5460|5459|5461|5460|5461|5460|5460|5459|4743
1620413770000|2021-05-07 18:56:10|5460|5459|5461|5460|5462|5461|5460|5459|10069
1620413780000|2021-05-07 18:56:20|||||||||1700
1620413790000|2021-05-07 18:56:30|5460|5459|5460|5459|5460|5459|5460|5459|400
1620413800000|2021-05-07 18:56:40|5461|5460|5461|5460|5461|5460|5460|5459|1700
1620413810000|2021-05-07 18:56:50|||||||||200
1620413820000|2021-05-07 18:57:00|5462|5461|5462|5461|5462|5461|5462|5461|1344
1620413830000|2021-05-07 18:57:10|||||||||100
1620413840000|2021-05-07 18:57:20|5463|5462|5464|5463|5464|5463|5463|5462|3029
1620413850000|2021-05-07 18:57:30|||||||||100
1620413860000|2021-05-07 18:57:40|||||||||500
1620413870000|2021-05-07 18:57:50|5465|5464|5462|5461|5465|5464|5462|5461|3733
1620413880000|2021-05-07 18:58:00|5463|5462|5459|5458|5463|5462|5459|5458|2500
1620413890000|2021-05-07 18:58:10|5458|5457|5458|5456|5459|5458|5457|5456|3600
1620413900000|2021-05-07 18:58:20|5457|5457|5458|5456|5458|5457|5457|5456|500
1620413910000|2021-05-07 18:58:30|5457|5457|5457|5456|5458|5457|5457|5455|874
1620413920000|2021-05-07 18:58:40|5456|5455|5458|5457|5458|5457|5456|5455|3003
1620413930000|2021-05-07 18:58:50|5457|5456|5457|5456|5457|5456|5457|5456|700
1620413940000|2021-05-07 18:59:00|5456|5455|5460|5458|5460|5459|5456|5455|2167
1620413950000|2021-05-07 18:59:10||5459||5459||5459||5459|335
1620413960000|2021-05-07 18:59:20|5459|5458|5460|5458|5460|5458|5459|5458|950
1620413970000|2021-05-07 18:59:30|||||||||200
1620413980000|2021-05-07 18:59:40|5459||5459||5459||5459||879
1620414000000|2021-05-07 19:00:00|5460|5459|5460|5458|5460|5459|5459|5458|1200
1620414010000|2021-05-07 19:00:10|5459|5459|5460|5459|5460|5459|5459|5458|300
1620414020000|2021-05-07 19:00:20|5459|5458|5460|5459|5460|5459|5458|5457|1595
1620414030000|2021-05-07 19:00:30|5459|5458|5459|5458|5459|5458|5459|5458|300
1620414040000|2021-05-07 19:00:40|5460|5459|5460|5458|5460|5459|5460|5458|888
1620414050000|2021-05-07 19:00:50|5461|5459|5461|5459|5461|5460|5460|5459|1700
1620414060000|2021-05-07 19:01:00|5462|5460|5460|5459|5463|5462|5460|5459|2837
1620414070000|2021-05-07 19:01:10|5461|5460|5459|5458|5461|5460|5459|5458|300
1620414080000|2021-05-07 19:01:20|||||||||864
1620414090000|2021-05-07 19:01:30|5458|5457|5459|5458|5459|5458|5458|5457|600
1620414100000|2021-05-07 19:01:40||5457||5458||5458||5457|849
1620414110000|2021-05-07 19:01:50|||||||||300
1620414120000|2021-05-07 19:02:00|5460|5459|5460|5458|5460|5459|5459|5457|2900
1620414130000|2021-05-07 19:02:10|5459|5457|5459|5458|5460|5459|5458|5457|2226
1620414140000|2021-05-07 19:02:20|5458|5457|5458|5457|5459|5458|5457|5456|2931
1620414150000|2021-05-07 19:02:30|5459|5458|5459|5457|5459|5458|5458|5457|1600
1620414160000|2021-05-07 19:02:40|5458|5458|5459|5458|5460|5459|5458|5458|1600
1620414170000|2021-05-07 19:02:50|5458|5457|5458|5457|5458|5457|5458|5457|400
1620414180000|2021-05-07 19:03:00|5457|5456|5458|5457|5458|5457|5457|5456|851
1620414190000|2021-05-07 19:03:10|||||||||200
1620414210000|2021-05-07 19:03:30|5457|5456|5458|5457|5458|5457|5457|5456|1916
1620414220000|2021-05-07 19:03:40|5457|5456|5457|5456|5457|5456|5457|5456|300
1620414230000|2021-05-07 19:03:50|5456|5455|5456|5455|5456|5455|5456|5455|885
1620414240000|2021-05-07 19:04:00|5457|5456|5457|5456|5457|5456|5457|5456|1400
1620414250000|2021-05-07 19:04:10|||||||||200
1620414260000|2021-05-07 19:04:20|5456|5455|5456|5455|5456|5455|5456|5455|800
1620414270000|2021-05-07 19:04:30|5455|5454|5456|5455|5457|5456|5455|5454|3100
1620414280000|2021-05-07 19:04:40|5457|5456|5457|5456|5457|5456|5457|5456|1139
1620414290000|2021-05-07 19:04:50|||||||||200
1620414300000|2021-05-07 19:05:00|5458|5457|5459|5458|5459|5458|5458|5457|1525
1620414310000|2021-05-07 19:05:10|||||||||100
1620414320000|2021-05-07 19:05:20|5458|5457|5459|5458|5459|5458|5458|5457|1100
1620414330000|2021-05-07 19:05:30|5458|5457|5457|5456|5458|5457|5457|5456|711
1620414340000|2021-05-07 19:05:40|5458|5457|5457|5456|5458|5457|5457|5456|300
1620414350000|2021-05-07 19:05:50|5456|5455|5457|5455|5457|5456|5456|5455|400
1620414360000|2021-05-07 19:06:00|5456|5456|5457|5456|5457|5456|5455|5455|700
1620414370000|2021-05-07 19:06:10||5455||5456||5456||5455|0
1620414380000|2021-05-07 19:06:20||5455||5456||5456||5455|1500
1620414390000|2021-05-07 19:06:30|5458|5457|5456|5455|5458|5457|5456|5455|2630
1620414400000|2021-05-07 19:06:40|||||||||740
1620414410000|2021-05-07 19:06:50|||||||||100
1620414420000|2021-05-07 19:07:00|5455|5454|5455|5454|5455|5454|5455|5454|600
1620414430000|2021-05-07 19:07:10|5454|5453|5455|5454|5455|5454|5454|5453|1035
1620414440000|2021-05-07 19:07:20|5456|5455|5455|5454|5456|5455|5455|5454|1336
1620414450000|2021-05-07 19:07:30|5454|5453|5455|5454|5455|5454|5454|5453|1600
1620414460000|2021-05-07 19:07:40|5454|5453|5453|5452|5454|5453|5453|5452|3599
1620414470000|2021-05-07 19:07:50|5452|5451|5453|5452|5453|5452|5452|5451|1600
1620414480000|2021-05-07 19:08:00|||||||||1400
1620414490000|2021-05-07 19:08:10|5454|5453|5454|5453|5454|5453|5454|5453|1000
1620414500000|2021-05-07 19:08:20|||||||||1021
1620414510000|2021-05-07 19:08:30|5455|5454|5455|5454|5455|5454|5455|5454|477
1620414520000|2021-05-07 19:08:40|5454|5453|5454|5453|5454|5453|5454|5453|600
1620414530000|2021-05-07 19:08:50|5453|5452|5453|5452|5453|5452|5453|5452|700
1620414540000|2021-05-07 19:09:00|||||||||1000
1620414550000|2021-05-07 19:09:10|5454|5453|5453|5452|5454|5453|5453|5452|1300
1620414560000|2021-05-07 19:09:20|5454|5453|5454|5453|5454|5453|5454|5453|1000
1620414570000|2021-05-07 19:09:30|5453|5452|5453|5452|5453|5452|5451|5450|2739
1620414580000|2021-05-07 19:09:40|5454|5453|5454|5453|5454|5453|5453|5452|1109
1620414600000|2021-05-07 19:10:00|||||||||400
1620414620000|2021-05-07 19:10:20|5453|5452|5452|5451|5453|5452|5452|5451|1241
1620414630000|2021-05-07 19:10:30|5453|5452|5453|5452|5453|5452|5453|5452|100
1620414640000|2021-05-07 19:10:40|5452|5451|5452|5451|5452|5451|5452|5451|1237
1620414650000|2021-05-07 19:10:50|5451|5450|5452|5451|5452|5451|5451|5450|604
1620414660000|2021-05-07 19:11:00|5453|5452|5453|5452|5454|5453|5453|5452|2841
1620414670000|2021-05-07 19:11:10|5452|5451|5452|5451|5452|5451|5451|5450|2900
1620414690000|2021-05-07 19:11:30|||||||||400
1620414700000|2021-05-07 19:11:40|||||||||300
1620414710000|2021-05-07 19:11:50|||||||||600
1620414720000|2021-05-07 19:12:00|||||||||800
1620414730000|2021-05-07 19:12:10|5453|5452|5452|5451|5453|5452|5452|5451|2500
1620414740000|2021-05-07 19:12:20|||||||||200
1620414750000|2021-05-07 19:12:30|5451|5450|5451|5450|5451|5450|5451|5450|900
1620414760000|2021-05-07 19:12:40|||||||||200
1620414770000|2021-05-07 19:12:50|5452|5451|5452|5451|5452|5451|5452|5451|1584
1620414780000|2021-05-07 19:13:00|||||||||1388
1620414790000|2021-05-07 19:13:10|5451|5450|5451|5450|5451|5450|5451|5450|700
1620414800000|2021-05-07 19:13:20|5452|5451|5453|5452|5453|5452|5452|5451|1300
1620414830000|2021-05-07 19:13:50|5452|5451|5453|5452|5453|5452|5451|5451|1406
1620414840000|2021-05-07 19:14:00|5454|5453|5454|5453|5454|5453|5454|5453|1500
1620414850000|2021-05-07 19:14:10|5453|5452|5454|5453|5454|5453|5452|5451|1970
1620414860000|2021-05-07 19:14:20|||||||||200
1620414870000|2021-05-07 19:14:30|||||||||800
1620414880000|2021-05-07 19:14:40|5453|5452|5454|5453|5454|5453|5452|5451|2400
1620414890000|2021-05-07 19:14:50|5455||5454||5455||5454||100
1620414900000|2021-05-07 19:15:00|5455|5454|5457|5456|5457|5456|5454|5453|2020
1620414910000|2021-05-07 19:15:10|5458|5457|5458|5457|5459|5457|5458|5457|400
1620414920000|2021-05-07 19:15:20|5459||5459||5459||5459||100
1620414930000|2021-05-07 19:15:30|5460|5458|5460|5458|5460|5459|5460|5458|1700
1620414940000|2021-05-07 19:15:40|||||||||500
1620414950000|2021-05-07 19:15:50||5459||5459||5459||5459|0
1620414960000|2021-05-07 19:16:00|5461|5460|5460|5458|5461|5460|5459|5458|4608
1620414970000|2021-05-07 19:16:10|5461|5459|5461|5460|5461|5460|5461|5458|500
1620414980000|2021-05-07 19:16:20|5462|5461|5462|5461|5462|5461|5462|5461|637
1620414990000|2021-05-07 19:16:30|5463|5462|5463|5462|5463|5462|5462|5462|999
1620415000000|2021-05-07 19:16:40|5464|5463|5464|5462|5464|5463|5463|5462|1828
1620415010000|2021-05-07 19:16:50||5463||5463||5463||5463|200
1620415020000|2021-05-07 19:17:00|5465|5464|5465|5464|5465|5464|5465|5464|1159
1620415030000|2021-05-07 19:17:10|||||||||146
1620415040000|2021-05-07 19:17:20|||||||||221
1620415050000|2021-05-07 19:17:30|5464|5463|5464|5463|5464|5463|5464|5463|800
1620415060000|2021-05-07 19:17:40|5465|5464|5464|5463|5466|5465|5463|5462|4798
1620415070000|2021-05-07 19:17:50||5462||5462||5462||5462|200
1620415080000|2021-05-07 19:18:00|5463|5463|5463|5462|5464|5463|5463|5462|2067
1620415090000|2021-05-07 19:18:10|5462|5461|5462|5461|5462|5461|5462|5461|1200
1620415100000|2021-05-07 19:18:20|5461|5460|5461|5460|5461|5460|5461|5460|500
1620415110000|2021-05-07 19:18:30|5462|5461|5462|5461|5462|5461|5462|5460|200
1620415120000|2021-05-07 19:18:40|||||||||1800
1620415130000|2021-05-07 19:18:50|||||||||100
1620415140000|2021-05-07 19:19:00|5463|5462|5463|5462|5463|5462|5463|5462|1659
1620415150000|2021-05-07 19:19:10|5464|5463|5462|5461|5464|5463|5462|5461|1236
1620415160000|2021-05-07 19:19:20|5461|5460|5462|5460|5462|5460|5461|5460|890
1620415170000|2021-05-07 19:19:30|||||||||100
1620415180000|2021-05-07 19:19:40|5461||5461||5461||5461||400
1620415190000|2021-05-07 19:19:50|5460|5459|5460|5459|5460|5459|5460|5459|800
1620415200000|2021-05-07 19:20:00|5461|5460|5461|5460|5462|5461|5461|5460|1200
1620415210000|2021-05-07 19:20:10|5462|5461|5462|5461|5462|5461|5462|5461|978
1620415220000|2021-05-07 19:20:20|||||||||1247
1620415240000|2021-05-07 19:20:40|5463|5462|5461|5460|5463|5462|5461|5460|2793
1620415250000|2021-05-07 19:20:50|5462|5461|5464|5462|5464|5462|5462|5461|2700
1620415260000|2021-05-07 19:21:00||5463||5463||5463||5463|300
1620415270000|2021-05-07 19:21:10|5465|5464|5463|5462|5465|5464|5463|5462|1400
1620415280000|2021-05-07 19:21:20|5464|5463|5464|5463|5464|5463|5464|5463|400
1620415290000|2021-05-07 19:21:30|5465|5464|5464|5463|5465|5464|5464|5463|700
1620415300000|2021-05-07 19:21:40|5465|5464|5465|5464|5465|5464|5465|5464|400
1620415310000|2021-05-07 19:21:50|||||||||100
1620415320000|2021-05-07 19:22:00|5464|5463|5464|5463|5464|5463|5463|5462|2209
1620415330000|2021-05-07 19:22:10|||||||||100
1620415340000|2021-05-07 19:22:20|5463|5462|5462|5462|5463|5462|5462|5461|1980
1620415350000|2021-05-07 19:22:30|5463|5461|5463|5461|5463|5462|5462|5461|200
1620415360000|2021-05-07 19:22:40||5462||5462||5462||5462|100
1620415370000|2021-05-07 19:22:50|||||||||800
1620415380000|2021-05-07 19:23:00|||||||||100
1620415400000|2021-05-07 19:23:20|5462|5461|5463|5462|5463|5462|5462|5461|1348
1620415410000|2021-05-07 19:23:30|5464|5463|5464|5463|5464|5463|5464|5463|1036
1620415420000|2021-05-07 19:23:40|||||||||300
1620415430000|2021-05-07 19:23:50|5465|5464|5465|5464|5465|5464|5465|5464|800
1620415440000|2021-05-07 19:24:00|5466|5465|5466|5465|5466|5465|5466|5465|300
1620415450000|2021-05-07 19:24:10|||||||||200
1620415460000|2021-05-07 19:24:20|5465|5464|5464|5463|5465|5464|5464|5462|1925
1620415470000|2021-05-07 19:24:30|||||||||534
1620415480000|2021-05-07 19:24:40|||||||||300
1620415490000|2021-05-07 19:24:50|5463|5461|5464|5463|5464|5463|5462|5461|746
1620415500000|2021-05-07 19:25:00|5465|5464|5465|5464|5465|5464|5465|5464|1650
1620415510000|2021-05-07 19:25:10|||||||||200
1620415520000|2021-05-07 19:25:20|5464|5463|5464|5463|5464|5463|5463|5462|1206
1620415530000|2021-05-07 19:25:30|5463|5462|5463|5461|5463|5462|5463|5461|584
1620415540000|2021-05-07 19:25:40|5462|5462|5462|5461|5463|5462|5462|5461|1619
1620415550000|2021-05-07 19:25:50|5463|5462|5463|5462|5463|5462|5463|5462|242
1620415560000|2021-05-07 19:26:00|5462|5461|5466|5464|5466|5464|5462|5461|3188
1620415570000|2021-05-07 19:26:10|5465|5465|5466|5464|5466|5465|5465|5464|900
1620415580000|2021-05-07 19:26:20|5465|5463|5465|5464|5465|5464|5464|5463|1521
1620415590000|2021-05-07 19:26:30|5464|5463|5465|5464|5465|5464|5464|5463|100
1620415600000|2021-05-07 19:26:40|5466|5465|5464|5463|5466|5465|5463|5462|1300
1620415610000|2021-05-07 19:26:50|||||||||300
1620415620000|2021-05-07 19:27:00|5465|5464|5464|5463|5465|5464|5464|5463|2016
1620415630000|2021-05-07 19:27:10|5465|5464|5465|5464|5465|5464|5465|5464|100
1620415640000|2021-05-07 19:27:20|5464|5463|5465|5463|5465|5464|5464|5463|600
1620415650000|2021-05-07 19:27:30|||||||||1392
1620415660000|2021-05-07 19:27:40||5464||5464||5464||5464|0
1620415670000|2021-05-07 19:27:50|5464|5463|5464|5462|5464|5463|5463|5462|1000
1620415680000|2021-05-07 19:28:00||5463||5463||5463||5463|900
1620415690000|2021-05-07 19:28:10|5463|5462|5464|5463|5464|5463|5463|5462|1800
1620415700000|2021-05-07 19:28:20|||||||||100
1620415710000|2021-05-07 19:28:30|||||||||600
1620415730000|2021-05-07 19:28:50|5465|5464|5465|5464|5465|5464|5465|5464|3014
1620415750000|2021-05-07 19:29:10|5464|5463|5464|5463|5464|5463|5464|5463|1700
1620415760000|2021-05-07 19:29:20|5463|5462|5464|5463|5464|5463|5463|5462|600
1620415780000|2021-05-07 19:29:40|5463|5462|5463|5462|5463|5462|5463|5462|800
1620415790000|2021-05-07 19:29:50|5462|5461|5462|5460|5462|5461|5462|5460|2948
1620415800000|2021-05-07 19:30:00|5463|5461|5465|5464|5466|5465|5463|5461|4666
1620415810000|2021-05-07 19:30:10|5464|5463|5464|5463|5464|5463|5464|5463|400
1620415820000|2021-05-07 19:30:20|||||||||2019
1620415830000|2021-05-07 19:30:30|5463|5462|5463|5462|5463|5462|5463|5462|700
1620415840000|2021-05-07 19:30:40|5464|5463|5463|5462|5464|5463|5463|5462|800
1620415850000|2021-05-07 19:30:50|5462|5461|5462|5461|5463|5462|5462|5461|500
1620415860000|2021-05-07 19:31:00|5463|5462|5463|5462|5463|5462|5462|5461|2519
1620415870000|2021-05-07 19:31:10|5462|5461|5462|5461|5463|5462|5462|5461|2149
1620415880000|2021-05-07 19:31:20|||||||||257
1620415890000|2021-05-07 19:31:30|||||||||200
1620415900000|2021-05-07 19:31:40|||||||||200
1620415910000|2021-05-07 19:31:50|5461|5460|5462|5461|5462|5461|5461|5460|1200
1620415920000|2021-05-07 19:32:00|5463|5462|5465|5464|5465|5464|5463|5462|4489
1620415930000|2021-05-07 19:32:10|5464|5463|5464|5463|5465|5463|5464|5463|700
1620415940000|2021-05-07 19:32:20|5463|5462|5465|5464|5465|5464|5463|5462|1000
1620415950000|2021-05-07 19:32:30|5464|5463|5465|5464|5465|5464|5464|5463|423
1620415970000|2021-05-07 19:32:50|5464|5463|5465|5464|5465|5464|5464|5463|1200
1620415980000|2021-05-07 19:33:00|5464|5463|5465|5464|5465|5464|5464|5463|1047
1620415990000|2021-05-07 19:33:10|5464|5463|5463|5461|5464|5463|5462|5461|2400
1620416000000|2021-05-07 19:33:20|5462|5462|5462|5461|5462|5462|5461|5460|800
1620416010000|2021-05-07 19:33:30|||||||||382
1620416020000|2021-05-07 19:33:40||5460||5461||5461||5460|200
1620416030000|2021-05-07 19:33:50|5463|5462|5463|5461|5463|5462|5462|5461|2750
1620416040000|2021-05-07 19:34:00|5462|5462|5463|5461|5463|5462|5462|5461|874
1620416050000|2021-05-07 19:34:10|5462|5462|5462|5461|5463|5462|5461|5460|1216
1620416060000|2021-05-07 19:34:20|5461|5460|5461|5460|5461|5460|5461|5460|100
1620416070000|2021-05-07 19:34:30|||||||||2820
1620416080000|2021-05-07 19:34:40|5462|5461|5461|5460|5462|5461|5461|5460|1718
1620416100000|2021-05-07 19:35:00|5460|5459|5460|5459|5460|5459|5460|5459|1600
1620416110000|2021-05-07 19:35:10|5459|5458|5459|5458|5459|5458|5458|5457|2050
1620416120000|2021-05-07 19:35:20|5458|5457|5458|5457|5458|5457|5458|5457|1365
1620416130000|2021-05-07 19:35:30|5457|5456|5457|5455|5457|5456|5457|5455|600
1620416140000|2021-05-07 19:35:40|5456|5456|5456|5455|5457|5456|5456|5455|900
1620416150000|2021-05-07 19:35:50|5457|5456|5457|5456|5457|5456|5457|5456|322
1620416160000|2021-05-07 19:36:00|5458|5457|5458|5457|5459|5458|5458|5457|4251
1620416170000|2021-05-07 19:36:10|||||||||800
1620416180000|2021-05-07 19:36:20|5457|5456|5457|5456|5457|5456|5457|5456|1131
1620416190000|2021-05-07 19:36:30|||||||||100
1620416200000|2021-05-07 19:36:40|5456|5455|5457|5456|5457|5456|5456|5455|2057
1620416210000|2021-05-07 19:36:50|5456|5455|5457|5456|5457|5456|5456|5455|1440
1620416220000|2021-05-07 19:37:00|5458|5457|5458|5457|5459|5457|5458|5457|2600
1620416230000|2021-05-07 19:37:10|5457|5456|5457|5456|5458|5457|5457|5456|1500
1620416250000|2021-05-07 19:37:30|5458|5457|5457|5456|5458|5457|5457|5456|2545
1620416260000|2021-05-07 19:37:40|5456|5455|5455|5454|5456|5455|5455|5454|1556
1620416270000|2021-05-07 19:37:50|||||||||900
1620416290000|2021-05-07 19:38:10|5454|5453|5454|5453|5454|5453|5454|5453|743
1620416300000|2021-05-07 19:38:20|5453|5452|5453|5452|5454|5453|5453|5452|1673
1620416310000|2021-05-07 19:38:30|5454|5453|5454|5453|5454|5453|5454|5453|0
1620416320000|2021-05-07 19:38:40|5455|5454|5455|5454|5455|5454|5455|5454|2037
1620416330000|2021-05-07 19:38:50|||||||||684
1620416340000|2021-05-07 19:39:00|5454|5453|5454|5453|5455|5454|5454|5453|1095
1620416350000|2021-05-07 19:39:10|5453|5452|5454|5453|5454|5453|5453|5452|1035
1620416360000|2021-05-07 19:39:20|5453|5452|5454|5453|5454|5453|5453|5452|1119
1620416370000|2021-05-07 19:39:30|||||||||1718
1620416380000|2021-05-07 19:39:40|5455|5454|5455|5454|5455|5454|5455|5454|1485
1620416390000|2021-05-07 19:39:50|||||||||350
1620416400000|2021-05-07 19:40:00|5456|5454|5456|5454|5456|5454|5455|5453|0
1620416410000|2021-05-07 19:40:10|5454|5453|5455|5452|5456|5454|5454|5452|300
1620416420000|2021-05-07 19:40:20|5456|5454|5455|5453|5456|5454|5455|5452|808
1620416430000|2021-05-07 19:40:30|5456|5454|5457|5455|5457|5455|5455|5453|405
1620416440000|2021-05-07 19:40:40|5456|5454|5457|5455|5458|5456|5456|5454|0
1620416450000|2021-05-07 19:40:50|5458|5456|5457|5455|5458|5456|5456|5454|500
1620416460000|2021-05-07 19:41:00|5456|5454|5457|5455|5457|5455|5456|5454|100
1620416470000|2021-05-07 19:41:10|5456|5454|5456|5454|5457|5455|5455|5453|0
1620416480000|2021-05-07 19:41:20|5455|5453|5456|5453|5457|5454|5455|5453|413
1620416490000|2021-05-07 19:41:30|5454|5452|5454|5452|5455|5453|5454|5452|100
1620416500000|2021-05-07 19:41:40|5455|5453|5455|5453|5455|5453|5454|5452|504
1620416510000|2021-05-07 19:41:50|5454|5452|5455|5453|5455|5453|5453|5451|122
1620416520000|2021-05-07 19:42:00|5454|5452|5455|5453|5455|5453|5454|5452|0
1620416530000|2021-05-07 19:42:10|5456|5452|5455|5453|5457|5455|5455|5452|210
1620416540000|2021-05-07 19:42:20|5456|5454|5456|5454|5456|5454|5455|5453|0
1620416550000|2021-05-07 19:42:30|5455|5453|5456|5454|5456|5454|5454|5452|400
1620416560000|2021-05-07 19:42:40|5455|5453|5455|5453|5456|5454|5455|5453|0
1620416570000|2021-05-07 19:42:50|5456|5454|5455|5453|5456|5454|5455|5453|0
1620416580000|2021-05-07 19:43:00|5456|5454|5458|5456|5458|5456|5455|5453|0
1620416590000|2021-05-07 19:43:10|5457|5455|5457|5455|5458|5456|5456|5454|508
1620416600000|2021-05-07 19:43:20|5458|5456|5457|5455|5458|5456|5457|5455|100
1620416610000|2021-05-07 19:43:30|5458|5456|5457|5455|5458|5456|5457|5455|0
1620416620000|2021-05-07 19:43:40|5458|5456|5458|5456|5458|5456|5457|5455|250
1620416630000|2021-05-07 19:43:50|5457|5455|5458|5456|5458|5456|5457|5455|100
1620416640000|2021-05-07 19:44:00|5457|5455|5458|5456|5458|5456|5457|5455|234
1620416650000|2021-05-07 19:44:10|5457|5455|5455|5453|5458|5456|5455|5453|100
1620416660000|2021-05-07 19:44:20|5456|5454|5456|5453|5456|5454|5455|5452|0
1620416670000|2021-05-07 19:44:30|5455|5452|5453|5451|5456|5454|5453|5451|0
1620416680000|2021-05-07 19:44:40|5454|5450|5453|5450|5454|5452|5453|5450|113
1620416690000|2021-05-07 19:44:50|5454|5451|5453|5451|5454|5452|5453|5451|0
1620416700000|2021-05-07 19:45:00|5452|5450|5453|5451|5453|5451|5452|5450|469
1620416710000|2021-05-07 19:45:10|5452|5450|5452|5450|5453|5451|5452|5450|385
1620416720000|2021-05-07 19:45:20|5453|5451|5452|5450|5453|5451|5452|5449|200
1620416730000|2021-05-07 19:45:30|5453|5451|5452|5450|5454|5452|5452|5450|335
1620416740000|2021-05-07 19:45:40|5453|5451|5453|5451|5454|5452|5453|5450|0
1620416750000|2021-05-07 19:45:50|5452|5450|5452|5450|5453|5451|5452|5450|0
1620416760000|2021-05-07 19:46:00|5453|5451|5454|5452|5454|5452|5452|5450|200
1620416770000|2021-05-07 19:46:10|5455|5451|5455|5453|5455|5453|5453|5451|651
1620416780000|2021-05-07 19:46:20|5454|5452|5453|5451|5455|5453|5453|5451|108
1620416790000|2021-05-07 19:46:30|5454|5452|5455|5452|5455|5453|5454|5451|0
1620416800000|2021-05-07 19:46:40|5454|5453|5454|5452|5455|5453|5454|5451|200
1620416810000|2021-05-07 19:46:50|5455|5453|5453|5451|5455|5453|5453|5451|200
1620416820000|2021-05-07 19:47:00|5454|5452|5454|5452|5454|5452|5453|5450|100
1620416830000|2021-05-07 19:47:10|5453|5451|5452|5450|5454|5452|5452|5450|0
1620416840000|2021-05-07 19:47:20|5453|5451|5454|5451|5455|5452|5453|5450|0
1620416850000|2021-05-07 19:47:30|5455|5452|5452|5450|5455|5452|5452|5450|213
1620416860000|2021-05-07 19:47:40|5453|5449|5453|5451|5453|5451|5452|5449|100
1620416870000|2021-05-07 19:47:50|5452|5450|5453|5451|5453|5451|5452|5450|100
1620416880000|2021-05-07 19:48:00|5452|5450|5453|5451|5453|5451|5452|5450|0
1620416890000|2021-05-07 19:48:10|5452|5450|5451|5449|5453|5451|5451|5449|0
1620416900000|2021-05-07 19:48:20|5452|5450|5453|5451|5453|5451|5451|5449|100
1620416910000|2021-05-07 19:48:30|5452|5450|5453|5451|5453|5451|5452|5450|1600
1620416920000|2021-05-07 19:48:40|5452|5450|5453|5451|5453|5451|5452|5450|1200
1620416930000|2021-05-07 19:48:50|5452|5450|5454|5451|5454|5451|5452|5450|200
1620416940000|2021-05-07 19:49:00|5453|5450|5453|5451|5454|5452|5452|5450|100
1620416950000|2021-05-07 19:49:10|5454|5452|5454|5452|5454|5452|5454|5452|0
1620416960000|2021-05-07 19:49:20|5453|5451|5453|5451|5454|5452|5452|5450|200
1620416970000|2021-05-07 19:49:30|5452|5450|5452|5450|5453|5451|5452|5450|313
1620416980000|2021-05-07 19:49:40|5453|5451|5454|5452|5454|5452|5451|5449|0
1620416990000|2021-05-07 19:49:50|5453|5451|5453|5451|5454|5452|5453|5451|0
1620417000000|2021-05-07 19:50:00|5454|5452|5453|5451|5454|5452|5453|5451|302
1620417010000|2021-05-07 19:50:10|5454|5452|5453|5450|5454|5452|5452|5450|107
1620417020000|2021-05-07 19:50:20|5454|5451|5454|5452|5454|5452|5453|5450|0
1620417030000|2021-05-07 19:50:30|5453|5451|5455|5453|5456|5454|5453|5451|430
1620417040000|2021-05-07 19:50:40|5456|5454|5456|5454|5457|5455|5455|5453|590
1620417050000|2021-05-07 19:50:50|5455|5453|5456|5454|5457|5454|5455|5453|0
1620417060000|2021-05-07 19:51:00|5455|5453|5456|5454|5456|5454|5455|5453|0
1620417070000|2021-05-07 19:51:10|5455|5453|5454|5452|5456|5454|5454|5452|1442
1620417080000|2021-05-07 19:51:20|5455|5453|5455|5453|5456|5454|5455|5453|326
1620417090000|2021-05-07 19:51:30|5454|5452|5454|5452|5456|5453|5454|5452|1200
1620417100000|2021-05-07 19:51:40|5455|5453|5454|5452|5455|5453|5454|5452|0
1620417110000|2021-05-07 19:51:50|5455|5453|5453|5451|5455|5453|5453|5451|0
1620417120000|2021-05-07 19:52:00|5454|5452|5454|5452|5454|5452|5453|5451|256
1620417130000|2021-05-07 19:52:10|5453|5451|5453|5451|5454|5452|5453|5451|200
1620417140000|2021-05-07 19:52:20|5454|5452|5453|5451|5454|5452|5453|5451|900
1620417150000|2021-05-07 19:52:30|5454|5452|5454|5452|5454|5452|5453|5451|300
1620417160000|2021-05-07 19:52:40|5453|5451|5453|5451|5454|5452|5453|5451|0
1620417170000|2021-05-07 19:52:50|5454|5452|5453|5451|5454|5452|5453|5451|200
1620417180000|2021-05-07 19:53:00|5455|5452|5456|5454|5457|5454|5454|5452|900
1620417190000|2021-05-07 19:53:10|5455|5453|5455|5453|5456|5454|5454|5452|308
1620417200000|2021-05-07 19:53:20|5456|5454|5456|5454|5456|5454|5455|5453|300
1620417210000|2021-05-07 19:53:30|5455|5453|5457|5455|5457|5455|5455|5453|989
1620417220000|2021-05-07 19:53:40|5456|5454|5456|5454|5457|5455|5455|5453|410
1620417230000|2021-05-07 19:53:50|5455|5453|5456|5454|5457|5455|5455|5453|0
1620417240000|2021-05-07 19:54:00|5457|5455|5458|5456|5458|5456|5456|5454|0
1620417250000|2021-05-07 19:54:10|5457|5455|5458|5456|5459|5457|5457|5455|0
1620417260000|2021-05-07 19:54:20|5459|5457|5458|5456|5460|5458|5458|5456|723
1620417270000|2021-05-07 19:54:30|5459|5457|5460|5458|5460|5458|5458|5456|310
1620417280000|2021-05-07 19:54:40|5459|5457|5464|5462|5466|5464|5459|5457|1000
1620417290000|2021-05-07 19:54:50|5465|5463|5463|5461|5465|5463|5463|5461|100
1620417300000|2021-05-07 19:55:00|5464|5462|5463|5461|5465|5463|5462|5460|1068
1620417310000|2021-05-07 19:55:10|5462|5460|5463|5461|5463|5461|5462|5460|400
1620417320000|2021-05-07 19:55:20|5462|5460|5463|5461|5463|5461|5462|5460|523
1620417330000|2021-05-07 19:55:30|5462|5460|5463|5461|5463|5461|5462|5460|0
1620417340000|2021-05-07 19:55:40|5464|5462|5464|5462|5464|5462|5463|5461|0
1620417350000|2021-05-07 19:55:50|5463|5461|5464|5462|5465|5462|5463|5461|100
1620417360000|2021-05-07 19:56:00|5463|5461|5460|5458|5464|5462|5460|5458|100
1620417370000|2021-05-07 19:56:10|5461|5459|5459|5457|5461|5459|5459|5457|2400
1620417380000|2021-05-07 19:56:20|5460|5458|5460|5458|5460|5458|5459|5457|100
1620417390000|2021-05-07 19:56:30|5459|5457|5457|5455|5460|5458|5456|5454|480
1620417400000|2021-05-07 19:56:40|5456|5454|5456|5454|5458|5456|5456|5454|1400
1620417410000|2021-05-07 19:56:50|5457|5455|5455|5453|5457|5455|5454|5452|590
1620417420000|2021-05-07 19:57:00|5456|5454|5455|5453|5456|5454|5455|5453|1067
1620417430000|2021-05-07 19:57:10|5456|5454|5455|5453|5456|5454|5455|5453|200
1620417440000|2021-05-07 19:57:20|5456|5454|5457|5455|5457|5455|5455|5453|376
1620417450000|2021-05-07 19:57:30|5456|5454|5457|5455|5457|5455|5456|5454|228
1620417460000|2021-05-07 19:57:40|5456|5454|5457|5455|5457|5455|5456|5454|0
1620417470000|2021-05-07 19:57:50|5456|5454|5457|5455|5457|5455|5455|5453|1345
1620417480000|2021-05-07 19:58:00|5456|5454|5457|5455|5458|5456|5456|5454|579
1620417490000|2021-05-07 19:58:10|5458|5456|5456|5454|5458|5456|5456|5454|200
1620417500000|2021-05-07 19:58:20|5457|5455|5455|5453|5457|5455|5455|5453|1187
1620417510000|2021-05-07 19:58:30|5456|5454|5456|5454|5456|5454|5455|5453|100
1620417520000|2021-05-07 19:58:40|5455|5453|5456|5454|5456|5454|5454|5452|1760
1620417530000|2021-05-07 19:58:50|5455|5453|5455|5453|5456|5454|5455|5453|1100
1620417540000|2021-05-07 19:59:00|5457|5454|5457|5455|5457|5455|5455|5453|324
1620417550000|2021-05-07 19:59:10|5456|5454|5456|5454|5458|5455|5456|5454|472
1620417560000|2021-05-07 19:59:20|5457|5455|5456|5454|5457|5455|5455|5453|869
1620417570000|2021-05-07 19:59:30|5455|5453|5456|5454|5457|5455|5455|5453|168
1620417580000|2021-05-07 19:59:40|5457|5455|5456|5454|5457|5455|5455|5452|756
1620417590000|2021-05-07 19:59:50|5455|5453|5453|5449|5456|5454|5451|5449|1190
1620653400000|2021-05-10 13:30:00|5530|5529|5530|5515|5540|5529|5514|5509|133855
1620653410000|2021-05-10 13:30:10|5527|5516|5524|5517|5530|5521|5519|5516|5319
1620653420000|2021-05-10 13:30:20|5526|5518|5525|5519|5527|5519|5524|5518|562
1620653430000|2021-05-10 13:30:30|5524|5521|5529|5524|5532|5528|5523|5519|6049
1620653440000|2021-05-10 13:30:40|5527|5521|5526|5521|5527|5521|5516|5512|1846
1620653450000|2021-05-10 13:30:50|5527|5522|5532|5528|5532|5529|5527|5522|2564
1620653460000|2021-05-10 13:31:00|5531|5529|5537|5532|5539|5534|5531|5529|7012
1620653470000|2021-05-10 13:31:10|5535|5530|5533|5529|5536|5532|5527|5519|1711
1620653480000|2021-05-10 13:31:20|5535|5532|5530|5524|5538|5534|5530|5524|3013
1620653490000|2021-05-10 13:31:30|5527|5525|5527|5521|5527|5525|5527|5521|861
1620653500000|2021-05-10 13:31:40|5528|5522|5525|5521|5528|5525|5525|5521|5130
1620653510000|2021-05-10 13:31:50|5528|5523|5526|5524|5534|5528|5526|5523|3151
1620653520000|2021-05-10 13:32:00|5527|5523|5523|5514|5527|5523|5519|5511|2700
1620653530000|2021-05-10 13:32:10|5519|5515|5522|5518|5522|5518|5519|5515|600
1620653540000|2021-05-10 13:32:20|5520|5519|5520|5517|5522|5519|5517|5515|1750
1620653550000|2021-05-10 13:32:30|5521|5518|5527|5522|5528|5524|5521|5518|5365
1620653560000|2021-05-10 13:32:40|5526|5520|5520|5516|5526|5520|5515|5507|1500
1620653570000|2021-05-10 13:32:50|5519|5517|5519|5512|5520|5517|5517|5512|1011
1620653580000|2021-05-10 13:33:00|5517|5513|5518|5512|5521|5518|5517|5512|2400
1620653590000|2021-05-10 13:33:10|5515|5511|5515|5512|5515|5512|5512|5511|1700
1620653600000|2021-05-10 13:33:20|5516|5513|5520|5516|5520|5516|5516|5513|800
1620653610000|2021-05-10 13:33:30||5515||5515||5516||5515|300
1620653620000|2021-05-10 13:33:40|5518|5516|5516|5511|5518|5516|5514|5511|1100
1620653630000|2021-05-10 13:33:50||5512||5512||5512||5512|0
1620653640000|2021-05-10 13:34:00|5514|5511|5516|5513|5516|5513|5509|5506|6400
1620653650000|2021-05-10 13:34:10|5515|5512|5522|5520|5522|5520|5515|5512|1516
1620653660000|2021-05-10 13:34:20|5523|5516|5523|5521|5524|5521|5517|5512|1700
1620653670000|2021-05-10 13:34:30|5522|5519|5521|5518|5522|5519|5518|5514|855
1620653680000|2021-05-10 13:34:40|5522||5521||5522||5521||500
1620653690000|2021-05-10 13:34:50|5522|5520|5528|5525|5529|5525|5522|5520|1650
1620653700000|2021-05-10 13:35:00|5530|5526|5531|5528|5532|5529|5526|5520|1598
1620653710000|2021-05-10 13:35:10|5533|5529|5525|5521|5533|5529|5525|5521|4830
1620653720000|2021-05-10 13:35:20|5524|5520|5526|5523|5526|5523|5521|5519|15024
1620653730000|2021-05-10 13:35:30|5525|5522|5525|5523|5526|5523|5523|5520|4213
1620653740000|2021-05-10 13:35:40|5524|5522|5530|5525|5530|5525|5524|5522|6300
1620653750000|2021-05-10 13:35:50|5531|5527|5535|5532|5535|5533|5531|5527|2032
1620653760000|2021-05-10 13:36:00|5534|5533|5534|5530|5534|5533|5532|5527|4925
1620653770000|2021-05-10 13:36:10|5535|5532|5532|5529|5535|5532|5531|5529|2112
1620653780000|2021-05-10 13:36:20|5533|5530|5534|5532|5535|5532|5532|5530|700
1620653790000|2021-05-10 13:36:30|5535|5533|5540|5535|5540|5537|5535|5533|950
1620653800000|2021-05-10 13:36:40|5538|5534|5536|5533|5538|5535|5536|5533|2187
1620653810000|2021-05-10 13:36:50|5535|5531|5534|5529|5535|5531|5534|5529|757
1620653820000|2021-05-10 13:37:00|5532|5530|5530|5527|5534|5531|5529|5525|3097
1620653830000|2021-05-10 13:37:10|5529|5528|5534|5532|5536|5535|5529|5528|2500
1620653840000|2021-05-10 13:37:20|5533|5531|5534|5531|5534|5531|5531|5529|600
1620653850000|2021-05-10 13:37:30|5533|5530|5529|5527|5533|5531|5529|5526|5351
1620653860000|2021-05-10 13:37:40|5528|5525|5529|5526|5529|5526|5528|5525|5200
1620653870000|2021-05-10 13:37:50|||||||||1391
1620653880000|2021-05-10 13:38:00|5530|5527|5537|5532|5537|5533|5530|5527|2100
1620653890000|2021-05-10 13:38:10|5536||5534||5536||5534||956
1620653900000|2021-05-10 13:38:20|5535|5531|5530|5525|5535|5531|5528|5525|5204
1620653910000|2021-05-10 13:38:30|5529|5526|5530|5526|5530|5526|5524|5521|4782
1620653920000|2021-05-10 13:38:40|5531|5528|5530|5527|5532|5531|5530|5527|4975
1620653930000|2021-05-10 13:38:50|5529|5528|5530|5527|5531|5528|5528|5527|600
1620653940000|2021-05-10 13:39:00|5532|5528|5537|5534|5538|5536|5532|5528|2178
1620653950000|2021-05-10 13:39:10|5536|5535|5538|5536|5538|5536|5536|5535|0
1620653960000|2021-05-10 13:39:20|5537|5537|5539|5537|5539|5538|5536|5535|700
1620653970000|2021-05-10 13:39:30|5540|5538|5544|5542|5546|5544|5540|5538|14639
1620653980000|2021-05-10 13:39:40|5545|5544|5545|5544|5548|5547|5544|5543|6725
1620653990000|2021-05-10 13:39:50|5546|5545|5546|5544|5546|5545|5545|5544|700
1620654000000|2021-05-10 13:40:00|5545|5545|5547|5545|5549|5547|5545|5544|4967
1620654010000|2021-05-10 13:40:10|5548|5546|5551|5549|5554|5552|5548|5545|44268
1620654020000|2021-05-10 13:40:20|5552|5550|5552|5551|5554|5552|5551|5548|9843
1620654030000|2021-05-10 13:40:30|5555|5552|5555|5553|5556|5555|5554|5551|4296
1620654040000|2021-05-10 13:40:40|5554|5552|5553|5551|5555|5552|5552|5550|4676
1620654050000|2021-05-10 13:40:50|5555|5552|5553|5552|5555|5553|5553|5552|3813
1620654060000|2021-05-10 13:41:00|5554|5553|5552|5551|5557|5556|5551|5550|3436
1620654070000|2021-05-10 13:41:10|5551|5550|5555|5552|5555|5552|5551|5550|1611
1620654080000|2021-05-10 13:41:20|5554|5553|5557|5554|5558|5555|5554|5553|226
1620654090000|2021-05-10 13:41:30|5556|5555|5558|5556|5559|5556|5555|5555|500
1620654100000|2021-05-10 13:41:40|5557|5555|5557|5555|5558|5557|5556|5554|2150
1620654110000|2021-05-10 13:41:50|5556|5554|5551|5550|5556|5555|5551|5550|8249
1620654120000|2021-05-10 13:42:00|5552|5551|5555|5553|5555|5553|5551|5550|5499
1620654130000|2021-05-10 13:42:10|5556|5552|5557|5554|5557|5555|5554|5552|2828
1620654140000|2021-05-10 13:42:20||5555||5554||5555||5554|2600
1620654150000|2021-05-10 13:42:30|5558|5556|5562|5560|5562|5561|5558|5556|10359
1620654160000|2021-05-10 13:42:40|5563|5561|5562|5561|5563|5561|5561|5560|1570
1620654170000|2021-05-10 13:42:50|5563|5560|5564|5561|5564|5562|5562|5560|200
1620654180000|2021-05-10 13:43:00|5563|5560|5562|5561|5563|5561|5561|5560|5261
1620654190000|2021-05-10 13:43:10|5563|5562|5564|5563|5565|5564|5563|5562|3600
1620654200000|2021-05-10 13:43:20|5563|5562|5561|5558|5563|5562|5561|5558|1174
1620654210000|2021-05-10 13:43:30|5560|5557|5552|5550|5560|5557|5551|5550|29358
1620654220000|2021-05-10 13:43:40|5551|5549|5543|5542|5551|5550|5542|5541|27571
1620654230000|2021-05-10 13:43:50|5544|5543|5548|5545|5548|5545|5542|5539|2595
1620654240000|2021-05-10 13:44:00|5549|5546|5549|5548|5551|5548|5549|5546|1200
1620654250000|2021-05-10 13:44:10|5551|5549|5552|5550|5552|5550|5551|5549|350
1620654260000|2021-05-10 13:44:20|5553|5551|5559|5557|5559|5557|5553|5551|1000
1620654270000|2021-05-10 13:44:30|5560|5558|5562|5560|5562|5561|5560|5558|4712
1620654280000|2021-05-10 13:44:40|5563|5561|5563|5562|5566|5565|5563|5561|3422
1620654290000|2021-05-10 13:44:50|5562|5561|5565|5562|5565|5563|5562|5561|1100
1620654300000|2021-05-10 13:45:00|5564|5561|5562|5560|5564|5561|5561|5560|1100
1620654310000|2021-05-10 13:45:10|5564|5561|5564|5562|5564|5562|5564|5561|1100
1620654320000|2021-05-10 13:45:20||5563||5562||5563||5561|500
1620654330000|2021-05-10 13:45:30|||||||||100
1620654340000|2021-05-10 13:45:40|5563|5561|5564|5561|5564|5562|5562|5561|2931
1620654350000|2021-05-10 13:45:50|5562|5562|5567|5566|5567|5566|5561|5560|3558
1620654360000|2021-05-10 13:46:00|5568|5565|5566|5565|5569|5568|5566|5565|6498
1620654370000|2021-05-10 13:46:10|5565|5564|5563|5562|5565|5564|5563|5561|2004
1620654380000|2021-05-10 13:46:20|5562|5561|5566|5564|5566|5564|5562|5560|2764
1620654390000|2021-05-10 13:46:30|5568|5565|5569|5567|5569|5568|5568|5565|1281
1620654400000|2021-05-10 13:46:40|5570|5568|5571|5569|5571|5570|5570|5568|3530
1620654410000|2021-05-10 13:46:50|5570|5570|5570|5568|5571|5570|5568|5567|15152
1620654420000|2021-05-10 13:47:00|5569|5567|5568|5566|5569|5567|5568|5566|2073
1620654430000|2021-05-10 13:47:10|5569|5567|5571|5569|5571|5570|5569|5567|4658
1620654440000|2021-05-10 13:47:20|5570||5571||5571||5570||900
1620654450000|2021-05-10 13:47:30|5570|5567|5567|5566|5570|5567|5566|5565|1800
1620654460000|2021-05-10 13:47:40|||||||||1700
1620654470000|2021-05-10 13:47:50|5566|5565|5566|5565|5566|5565|5566|5565|1105
1620654480000|2021-05-10 13:48:00|5567|5566|5566|5565|5567|5566|5566|5565|2152
1620654490000|2021-05-10 13:48:10|5567|5566|5567|5566|5567|5566|5567|5566|600
1620654500000|2021-05-10 13:48:20|5566|5565|5564|5562|5566|5565|5563|5560|2849
1620654510000|2021-05-10 13:48:30|||||||||900
1620654520000|2021-05-10 13:48:40|5563|5560|5566|5564|5566|5564|5562|5560|1536
1620654530000|2021-05-10 13:48:50|||||||||1500
1620654540000|2021-05-10 13:49:00|5567|5565|5563|5562|5567|5566|5562|5561|4307
1620654550000|2021-05-10 13:49:10|5562|5561|5561|5560|5562|5561|5561|5560|3912
1620654560000|2021-05-10 13:49:20|5562|5561|5566|5564|5567|5566|5562|5560|6680
1620654570000|2021-05-10 13:49:30|5565|5563|5562|5561|5565|5563|5561|5560|1172
1620654580000|2021-05-10 13:49:40|5561|5560|5561|5560|5561|5560|5561|5560|12783
1620654590000|2021-05-10 13:49:50|5560|5559|5552|5550|5560|5560|5552|5550|13957
1620654600000|2021-05-10 13:50:00|5551|5548|5546|5544|5551|5549|5543|5542|13841
1620654610000|2021-05-10 13:50:10|5547|5546|5540|5538|5548|5547|5540|5538|6990
1620654620000|2021-05-10 13:50:20|5539|5537|5530|5527|5539|5537|5530|5527|6300
1620654630000|2021-05-10 13:50:30|5532|5528|5531|5529|5533|5532|5531|5528|2045
1620654640000|2021-05-10 13:50:40|5530|5528|5530|5528|5530|5528|5529|5528|500
1620654650000|2021-05-10 13:50:50|5529|5527|5527|5525|5529|5527|5526|5524|1200
1620654660000|2021-05-10 13:51:00|5530|5527|5530|5529|5532|5531|5529|5527|6528
1620654670000|2021-05-10 13:51:10|5531|5528|5535|5533|5535|5533|5531|5527|3527
1620654680000|2021-05-10 13:51:20|5536|5534|5538|5537|5539|5537|5536|5534|320
1620654690000|2021-05-10 13:51:30|5537|5536|5536|5534|5537|5536|5536|5534|300
1620654700000|2021-05-10 13:51:40|5535|5533|5531|5530|5535|5533|5531|5530|2603
1620654710000|2021-05-10 13:51:50|5530|5529|5531|5529|5531|5529|5528|5527|100
1620654720000|2021-05-10 13:52:00||5528||5528||5528||5528|400
1620654730000|2021-05-10 13:52:10|5530|5529|5535|5532|5536|5534|5530|5528|999
1620654740000|2021-05-10 13:52:20|5534|5531|5532|5530|5534|5531|5532|5530|100
1620654750000|2021-05-10 13:52:30|5531|5529|5535|5532|5535|5532|5527|5526|3230
1620654760000|2021-05-10 13:52:40|5536|5533|5536|5534|5536|5534|5536|5533|100
1620654770000|2021-05-10 13:52:50|5537|5535|5538|5536|5538|5536|5537|5535|100
1620654780000|2021-05-10 13:53:00|5540|5537|5537|5536|5540|5538|5537|5536|1429
1620654790000|2021-05-10 13:53:10|5538|5537|5542|5541|5544|5541|5538|5537|1200
1620654800000|2021-05-10 13:53:20|5541|5539|5544|5542|5544|5542|5541|5539|1200
1620654810000|2021-05-10 13:53:30|5543|5541|5540|5538|5543|5541|5540|5538|1300
1620654820000|2021-05-10 13:53:40|5541|5539|5543|5541|5543|5542|5541|5539|810
1620654830000|2021-05-10 13:53:50|5542|5540|5541|5540|5543|5540|5541|5540|1000
1620654840000|2021-05-10 13:54:00|5542|5538|5534|5533|5543|5538|5534|5533|4406
1620654850000|2021-05-10 13:54:10|5535|5534|5535|5533|5535|5534|5534|5533|1100
1620654860000|2021-05-10 13:54:20|5534|5534|5535|5533|5535|5534|5534|5533|800
1620654870000|2021-05-10 13:54:30|5534|5534|5535|5533|5535|5534|5534|5533|1900
1620654880000|2021-05-10 13:54:40|5534|5532|5532|5531|5534|5532|5531|5530|1400
1620654890000|2021-05-10 13:54:50|5533|5532|5533|5531|5533|5532|5533|5531|560
1620654900000|2021-05-10 13:55:00|5534|5532|5537|5535|5538|5537|5534|5532|2399
1620654910000|2021-05-10 13:55:10|5536|5536|5536|5535|5536|5536|5536|5535|600
1620654920000|2021-05-10 13:55:20|5537|5536|5537|5536|5540|5538|5536|5535|3160
1620654930000|2021-05-10 13:55:30|5538|5537|5541|5539|5542|5539|5538|5537|1000
1620654940000|2021-05-10 13:55:40|5542|5540|5542|5540|5542|5541|5542|5540|1500
1620654950000|2021-05-10 13:55:50|5541|5541|5542|5541|5542|5541|5541|5540|800
1620654960000|2021-05-10 13:56:00|5541|5540|5541|5540|5542|5541|5541|5540|1400
1620654970000|2021-05-10 13:56:10|5540|5538|5539|5537|5540|5538|5539|5537|2192
1620654980000|2021-05-10 13:56:20|5540|5538|5540|5539|5540|5539|5540|5538|700
1620654990000|2021-05-10 13:56:30|5541|5540|5541|5539|5541|5540|5540|5539|1001
1620655000000|2021-05-10 13:56:40|5540||5540||5540||5540||100
1620655010000|2021-05-10 13:56:50|5541|5540|5542|5540|5543|5541|5540|5539|2111
1620655020000|2021-05-10 13:57:00|5541|5541|5543|5542|5543|5542|5541|5540|3726
1620655030000|2021-05-10 13:57:10|5544|5543|5544|5542|5544|5543|5543|5542|1624
1620655040000|2021-05-10 13:57:20|5545|5543|5543|5542|5545|5544|5543|5542|1600
1620655050000|2021-05-10 13:57:30|5544|5543|5544|5543|5544|5543|5544|5543|600
1620655060000|2021-05-10 13:57:40|5545|5544|5547|5546|5547|5546|5543|5542|4679
1620655070000|2021-05-10 13:57:50|5548|5547|5549|5547|5549|5547|5546|5545|3700
1620655080000|2021-05-10 13:58:00|5550|5548|5549|5547|5550|5549|5549|5547|300
1620655100000|2021-05-10 13:58:20|5548|5548|5549|5548|5549|5548|5548|5548|5429
1620655110000|2021-05-10 13:58:30|5548|5547|5547|5545|5548|5547|5546|5544|3236
1620655120000|2021-05-10 13:58:40|5548|5546|5549|5546|5549|5546|5547|5546|1713
1620655130000|2021-05-10 13:58:50|5548|5547|5547|5545|5548|5547|5546|5545|6345
1620655140000|2021-05-10 13:59:00|5548|5546|5551|5549|5551|5550|5548|5546|2100
1620655150000|2021-05-10 13:59:10|5550|5550|5549|5546|5550|5550|5548|5546|4426
1620655160000|2021-05-10 13:59:20|5548|5547|5546|5544|5548|5547|5545|5543|1974
1620655170000|2021-05-10 13:59:30|5547|5545|5548|5546|5548|5546|5547|5545|1741
1620655180000|2021-05-10 13:59:40|5549|5547|5549|5547|5549|5547|5549|5547|800
1620655190000|2021-05-10 13:59:50||5548||5548||5548||5548|0
1620655200000|2021-05-10 14:00:00|5548|5547|5546|5545|5548|5547|5546|5545|3301
1620655210000|2021-05-10 14:00:10|5545|5544|5543|5541|5546|5545|5542|5541|3237
1620655220000|2021-05-10 14:00:20|5542||5542||5542||5542||0
1620655240000|2021-05-10 14:00:40|5541|5540|5550|5547|5550|5547|5541|5540|4764
1620655250000|2021-05-10 14:00:50|5551|5548|5550|5547|5551|5550|5548|5547|7266
1620655260000|2021-05-10 14:01:00|5551|5548|5550|5548|5551|5548|5550|5548|0
1620655270000|2021-05-10 14:01:10|5549|5547|5546|5544|5549|5547|5546|5544|2500
1620655280000|2021-05-10 14:01:20|5547|5545|5547|5545|5549|5546|5546|5545|1980
1620655290000|2021-05-10 14:01:30|5548|5546|5549|5548|5549|5548|5548|5546|300
1620655300000|2021-05-10 14:01:40|5550|5549|5553|5550|5553|5550|5550|5549|691
1620655310000|2021-05-10 14:01:50|5554|5551|5553|5552|5555|5553|5553|5551|1037
1620655320000|2021-05-10 14:02:00|5554|5553|5553|5552|5554|5553|5553|5552|654
1620655330000|2021-05-10 14:02:10|5554|5553|5558|5556|5558|5556|5554|5553|1349
1620655340000|2021-05-10 14:02:20|5557|5555|5557|5555|5558|5555|5555|5554|4059
1620655350000|2021-05-10 14:02:30|5556|5556|5554|5552|5556|5556|5554|5552|2655
1620655360000|2021-05-10 14:02:40||5553||5553||5553||5553|0
1620655370000|2021-05-10 14:02:50|5555|5554|5555|5554|5555|5554|5555|5553|636
1620655380000|2021-05-10 14:03:00|5554|5553|5553|5552|5554|5553|5553|5552|2200
1620655390000|2021-05-10 14:03:10|5552|5551|5557|5555|5557|5555|5551|5549|3147
1620655400000|2021-05-10 14:03:20|5556|5556|5556|5555|5556|5556|5556|5555|808
1620655410000|2021-05-10 14:03:30|5557|5556|5558|5556|5559|5557|5557|5556|801
1620655420000|2021-05-10 14:03:40|||||||||275
1620655440000|2021-05-10 14:04:00|5557|5555|5557|5555|5557|5555|5555|5554|3561
1620655460000|2021-05-10 14:04:20|||||||||851
1620655470000|2021-05-10 14:04:30|5556|5554|5553|5552|5556|5554|5553|5552|3300
1620655480000|2021-05-10 14:04:40|5552|5551|5553|5552|5553|5552|5552|5551|1500
1620655490000|2021-05-10 14:04:50|5554|5553|5552|5551|5556|5555|5552|5551|3442
1620655500000|2021-05-10 14:05:00|5551|5550|5550|5548|5551|5550|5550|5547|811
1620655510000|2021-05-10 14:05:10|5549|5547|5551|5549|5551|5549|5548|5546|1599
1620655520000|2021-05-10 14:05:20|5550|5548|5548|5546|5550|5548|5548|5546|200
1620655530000|2021-05-10 14:05:30|5547||5547||5547||5547||179
1620655540000|2021-05-10 14:05:40|5549|5547|5546|5545|5549|5547|5546|5545|2606
1620655550000|2021-05-10 14:05:50|5545|5544|5544|5543|5545|5544|5544|5542|2640
1620655560000|2021-05-10 14:06:00|5546|5544|5548|5546|5548|5546|5546|5544|1400
1620655570000|2021-05-10 14:06:10|5549|5547|5549|5547|5550|5548|5548|5546|1399
1620655580000|2021-05-10 14:06:20|5550|5548|5548|5546|5550|5548|5548|5546|2121
1620655590000|2021-05-10 14:06:30|5547|5545|5546|5544|5547|5545|5546|5544|300
1620655600000|2021-05-10 14:06:40|5545|5545|5548|5546|5548|5546|5545|5544|1200
1620655610000|2021-05-10 14:06:50|5547|5545|5544|5542|5548|5545|5544|5542|1904
1620655620000|2021-05-10 14:07:00|5545|5543|5545|5543|5545|5544|5545|5543|700
1620655630000|2021-05-10 14:07:10|5544|5542|5541|5540|5544|5542|5541|5539|1100
1620655640000|2021-05-10 14:07:20|5540|5539|5538|5535|5541|5539|5538|5535|2087
1620655650000|2021-05-10 14:07:30|5539|5536|5539|5537|5540|5538|5538|5536|300
1620655660000|2021-05-10 14:07:40|5540|5538|5541|5539|5541|5539|5540|5538|391
1620655670000|2021-05-10 14:07:50|5542|5538|5538|5536|5542|5538|5538|5536|1555
1620655680000|2021-05-10 14:08:00|5539|5537|5543|5541|5544|5541|5539|5537|600
1620655690000|2021-05-10 14:08:10|5544|5542|5541|5539|5544|5542|5541|5539|1100
1620655700000|2021-05-10 14:08:20|5543|5540|5542|5540|5543|5541|5542|5540|500
1620655710000|2021-05-10 14:08:30|5541|5539|5542|5540|5542|5540|5539|5538|3000
1620655720000|2021-05-10 14:08:40|5541|5539|5542|5539|5542|5539|5540|5539|300
1620655730000|2021-05-10 14:08:50|5541|5540|5542|5540|5542|5541|5540|5539|1030
1620655740000|2021-05-10 14:09:00|||||||||348
1620655750000|2021-05-10 14:09:10|5541|5541|5542|5541|5542|5541|5541|5540|630
1620655760000|2021-05-10 14:09:20|5541|5540|5541|5540|5542|5541|5541|5540|3652
1620655770000|2021-05-10 14:09:30|5542|5541|5541|5540|5542|5541|5541|5540|827
1620655780000|2021-05-10 14:09:40|5542||5541||5542||5541||280
1620655790000|2021-05-10 14:09:50|5540|5539|5540|5538|5540|5539|5540|5538|700
1620655800000|2021-05-10 14:10:00|5541|5539|5543|5541|5544|5542|5541|5539|3786
1620655810000|2021-05-10 14:10:10|5542|5542|5543|5541|5544|5542|5542|5541|1700
1620655830000|2021-05-10 14:10:30||5542||5542||5542||5542|1536
1620655840000|2021-05-10 14:10:40|5542|5541|5543|5541|5543|5541|5542|5541|1000
1620655850000|2021-05-10 14:10:50|5542|5540|5541|5540|5542|5540|5541|5540|1234
1620655860000|2021-05-10 14:11:00|5540|5538|5538|5536|5540|5539|5538|5536|1422
1620655870000|2021-05-10 14:11:10|5537|5535|5537|5535|5537|5537|5536|5535|2800
1620655890000|2021-05-10 14:11:30|5538|5536|5539|5537|5539|5538|5537|5536|1925
1620655900000|2021-05-10 14:11:40|5540|5538|5540|5538|5540|5539|5539|5538|1700
1620655910000|2021-05-10 14:11:50|5539|5537|5536|5535|5539|5537|5536|5535|1492
1620655920000|2021-05-10 14:12:00|5535|5534|5534|5532|5535|5534|5534|5532|677
1620655930000|2021-05-10 14:12:10|5535|5533|5535|5533|5535|5533|5534|5532|400
1620655940000|2021-05-10 14:12:20|5534|5534|5534|5533|5535|5534|5534|5533|400
1620655950000|2021-05-10 14:12:30|5533|5532|5534|5532|5534|5533|5531|5530|5945
1620655960000|2021-05-10 14:12:40|5533|5531|5533|5532|5533|5532|5532|5531|1751
1620655970000|2021-05-10 14:12:50|5534|5533|5535|5534|5536|5534|5534|5533|800
1620655980000|2021-05-10 14:13:00|5536|5533|5535|5533|5536|5534|5534|5533|1371
1620655990000|2021-05-10 14:13:10|5534|5532|5535|5533|5535|5533|5532|5531|943
1620656000000|2021-05-10 14:13:20|5537|5534|5535|5534|5537|5535|5535|5534|500
1620656010000|2021-05-10 14:13:30|5534|5533|5536|5534|5537|5534|5533|5530|1900
1620656020000|2021-05-10 14:13:40|5537|5535|5537|5534|5537|5535|5536|5534|1000
1620656030000|2021-05-10 14:13:50|5536|5535|5537|5536|5537|5536|5536|5534|600
1620656040000|2021-05-10 14:14:00|5538|5537|5539|5537|5539|5537|5538|5536|400
1620656050000|2021-05-10 14:14:10|5540|5538|5540|5539|5540|5539|5540|5538|0
1620656060000|2021-05-10 14:14:20|5541|5540|5541|5540|5543|5542|5541|5539|1704
1620656070000|2021-05-10 14:14:30|5540|5539|5542|5541|5543|5541|5540|5539|2000
1620656080000|2021-05-10 14:14:40|||||||||2174
1620656090000|2021-05-10 14:14:50|5544|5542|5544|5542|5544|5542|5544|5542|500
1620656100000|2021-05-10 14:15:00|5543|5541|5542|5540|5543|5541|5541|5540|2235
1620656110000|2021-05-10 14:15:10|5541|5541|5541|5539|5541|5541|5539|5538|900
1620656120000|2021-05-10 14:15:20|5542|5540|5543|5540|5544|5543|5542|5540|900
1620656130000|2021-05-10 14:15:30|5544|5541|5545|5543|5545|5543|5544|5541|750
1620656140000|2021-05-10 14:15:40|5546|5544|5546|5544|5546|5545|5546|5543|200
1620656150000|2021-05-10 14:15:50|5547|5546|5546|5544|5548|5546|5546|5544|1300
1620656160000|2021-05-10 14:16:00|5545|5543|5546|5543|5546|5543|5543|5541|2300
1620656170000|2021-05-10 14:16:10|5545||5545||5545||5545||100
1620656180000|2021-05-10 14:16:20|5544|5542|5542|5540|5544|5542|5542|5540|1993
1620656190000|2021-05-10 14:16:30|5543|5541|5542|5541|5544|5542|5542|5541|2980
1620656200000|2021-05-10 14:16:40|5541|5540|5542|5541|5542|5541|5541|5540|3375
1620656210000|2021-05-10 14:16:50|||||||||100
1620656220000|2021-05-10 14:17:00|5543|5542|5541|5540|5544|5542|5541|5540|1632
1620656230000|2021-05-10 14:17:10|5540|5539|5538|5536|5540|5539|5537|5536|1010
1620656240000|2021-05-10 14:17:20|5537|5535|5537|5535|5537|5536|5535|5533|1937
1620656250000|2021-05-10 14:17:30|5536||5537||5537||5536||260
1620656260000|2021-05-10 14:17:40|5536|5534|5533|5530|5536|5534|5533|5530|1411
1620656270000|2021-05-10 14:17:50|5532|5531|5532|5531|5532|5531|5532|5531|400
1620656280000|2021-05-10 14:18:00|5533|5532|5533|5532|5533|5532|5533|5531|1000
1620656290000|2021-05-10 14:18:10|5534|5533|5538|5535|5538|5535|5534|5533|1550
1620656300000|2021-05-10 14:18:20|5536|5534|5534|5532|5536|5534|5533|5532|1954
1620656310000|2021-05-10 14:18:30|5535|5533|5536|5535|5538|5535|5535|5533|800
1620656320000|2021-05-10 14:18:40|5537|5534|5537|5535|5537|5536|5536|5534|800
1620656330000|2021-05-10 14:18:50|5536|5534|5535|5534|5536|5534|5535|5534|720
1620656340000|2021-05-10 14:19:00|5536|5535|5537|5535|5537|5535|5536|5534|940
1620656350000|2021-05-10 14:19:10|5536|5534|5537|5535|5537|5535|5535|5534|300
1620656360000|2021-05-10 14:19:20|5536||5536||5536||5536||270
1620656370000|2021-05-10 14:19:30|5535|5534|5534|5532|5536|5534|5534|5532|3640
1620656380000|2021-05-10 14:19:40||5533||5533||5533||5533|300
1620656390000|2021-05-10 14:19:50|5533|5532|5534|5532|5534|5532|5533|5532|300
1620656400000|2021-05-10 14:20:00|5533|5533|5534|5532|5534|5533|5533|5532|1900
1620656410000|2021-05-10 14:20:10|5535|5534|5536|5534|5536|5534|5535|5534|1853
1620656420000|2021-05-10 14:20:20|5535|5533|5532|5530|5535|5533|5531|5530|1637
1620656430000|2021-05-10 14:20:30|5531|5528|5530|5529|5531|5529|5529|5527|2800
1620656440000|2021-05-10 14:20:40||5530||5529||5530||5529|2000
1620656450000|2021-05-10 14:20:50|5529|5527|5528|5527|5529|5527|5528|5527|1200
1620656460000|2021-05-10 14:21:00||5526||5526||5526||5526|600
1620656470000|2021-05-10 14:21:10|5527|5527|5527|5525|5527|5527|5526|5525|1700
1620656480000|2021-05-10 14:21:20|5526|5526|5526|5525|5526|5526|5526|5525|1000
1620656490000|2021-05-10 14:21:30|5525|5524|5524|5523|5525|5524|5524|5522|711
1620656500000|2021-05-10 14:21:40|5523|5522|5524|5523|5524|5523|5522|5520|4675
1620656510000|2021-05-10 14:21:50|5523|5522|5523|5522|5523|5522|5523|5522|1015
1620656520000|2021-05-10 14:22:00|5524|5523|5524|5523|5525|5524|5524|5523|3031
1620656530000|2021-05-10 14:22:10|5525|5524|5528|5526|5528|5526|5525|5524|600
1620656550000|2021-05-10 14:22:30||5527||5527||5527||5527|1200
1620656560000|2021-05-10 14:22:40|5529|5528|5526|5526|5529|5528|5526|5526|6975
1620656570000|2021-05-10 14:22:50|5527|5527|5531|5529|5531|5529|5527|5527|1100
1620656580000|2021-05-10 14:23:00|5532|5530|5533|5530|5533|5530|5532|5530|0
1620656590000|2021-05-10 14:23:10|5532|5531|5531|5530|5532|5531|5531|5530|2320
1620656600000|2021-05-10 14:23:20|5532|5531|5532|5531|5533|5531|5532|5530|1100
1620656610000|2021-05-10 14:23:30|5533|5532|5533|5531|5533|5532|5532|5531|620
1620656620000|2021-05-10 14:23:40|5532|5530|5528|5527|5532|5530|5528|5527|2140
1620656630000|2021-05-10 14:23:50|5529|5526|5531|5530|5531|5530|5529|5526|2299
1620656640000|2021-05-10 14:24:00|5532|5531|5532|5531|5532|5531|5529|5528|3991
1620656650000|2021-05-10 14:24:10|5531|5530|5532|5530|5532|5530|5530|5529|954
1620656660000|2021-05-10 14:24:20|5531||5532||5532||5531||0
1620656680000|2021-05-10 14:24:40|5531|5529|5530|5528|5531|5529|5529|5527|1300
1620656690000|2021-05-10 14:24:50|5529|5527|5530|5528|5530|5528|5529|5527|1123
1620656700000|2021-05-10 14:25:00|5529|5526|5527|5526|5529|5526|5527|5526|999
1620656710000|2021-05-10 14:25:10|5526|5525|5526|5525|5526|5525|5526|5525|1100
1620656720000|2021-05-10 14:25:20|5527|5526|5525|5523|5528|5526|5525|5523|1000
1620656730000|2021-05-10 14:25:30|5524||5524||5525||5524||106
1620656740000|2021-05-10 14:25:40|5523|5522|5523|5521|5523|5522|5523|5521|600
1620656750000|2021-05-10 14:25:50|5522|5520|5520|5518|5522|5520|5520|5518|1437
1620656760000|2021-05-10 14:26:00|5519|5517|5519|5517|5519|5518|5517|5517|3350
1620656770000|2021-05-10 14:26:10|5518|5516|5517|5516|5518|5516|5516|5515|3311
1620656780000|2021-05-10 14:26:20|5516|5515|5517|5515|5517|5515|5516|5515|1300
1620656790000|2021-05-10 14:26:30|5516||5516||5516||5516||600
1620656800000|2021-05-10 14:26:40|||||||||3500
1620656810000|2021-05-10 14:26:50|5515|5514|5516|5514|5516|5515|5515|5514|1887
1620656820000|2021-05-10 14:27:00|5515|5515|5514|5513|5515|5515|5514|5513|4122
1620656830000|2021-05-10 14:27:10|5515|5514|5516|5515|5516|5515|5514|5513|3558
1620656840000|2021-05-10 14:27:20||5514||5514||5514||5514|382
1620656850000|2021-05-10 14:27:30|||||||||100
1620656860000|2021-05-10 14:27:40|||||||||2420
1620656870000|2021-05-10 14:27:50|5515||5516||5516||5515||700
1620656880000|2021-05-10 14:28:00|5517|5515|5519|5517|5519|5517|5517|5515|1880
1620656890000|2021-05-10 14:28:10|5521|5518|5522|5520|5522|5520|5520|5518|800
1620656900000|2021-05-10 14:28:20|5521|5519|5522|5520|5522|5520|5520|5519|1210
1620656910000|2021-05-10 14:28:30|5521||5522||5522||5521||500
1620656920000|2021-05-10 14:28:40|5521|5519|5520|5519|5521|5520|5520|5519|2615
1620656930000|2021-05-10 14:28:50|5519|5518|5519|5518|5520|5519|5519|5518|3444
1620656940000|2021-05-10 14:29:00|5520|5519|5522|5520|5522|5522|5520|5519|2488
1620656950000|2021-05-10 14:29:10|5521||5521||5521||5521||100
1620656960000|2021-05-10 14:29:20|5523|5521|5524|5522|5524|5522|5523|5521|796
1620656970000|2021-05-10 14:29:30|5526|5523|5527|5524|5527|5524|5526|5523|100
1620656980000|2021-05-10 14:29:40||5525||5525||5525||5525|600
1620656990000|2021-05-10 14:29:50|||||||||200
1620657000000|2021-05-10 14:30:00|5526|5524|5527|5526|5528|5527|5524|5523|4330
1620657010000|2021-05-10 14:30:10|5528|5525|5531|5529|5531|5529|5528|5525|1774
1620657020000|2021-05-10 14:30:20|5530||5530||5530||5530||1200
1620657030000|2021-05-10 14:30:30|5531|5530|5531|5529|5531|5530|5530|5529|1105
1620657040000|2021-05-10 14:30:40|5532|5530|5533|5531|5534|5531|5532|5529|750
1620657050000|2021-05-10 14:30:50|5534||5533||5534||5533||0
1620657060000|2021-05-10 14:31:00|5532|5532|5530|5528|5532|5532|5530|5528|3424
1620657070000|2021-05-10 14:31:10|5529|5527|5528|5527|5529|5527|5528|5527|2044
1620657080000|2021-05-10 14:31:20|5529|5528|5529|5527|5530|5528|5529|5527|1762
1620657090000|2021-05-10 14:31:30|5528|5528|5529|5528|5530|5528|5528|5528|300
1620657100000|2021-05-10 14:31:40|5530|5529|5529|5528|5530|5529|5529|5528|1624
1620657110000|2021-05-10 14:31:50|5528|5527|5528|5526|5528|5527|5528|5525|1250
1620657120000|2021-05-10 14:32:00|5530|5527|5531|5530|5532|5530|5530|5527|3500
1620657130000|2021-05-10 14:32:10|5530|5528|5530|5528|5530|5528|5530|5528|800
1620657140000|2021-05-10 14:32:20|5529|5526|5528|5527|5529|5527|5527|5526|1601
1620657150000|2021-05-10 14:32:30|5530|5526|5530|5529|5530|5529|5530|5526|1900
1620657160000|2021-05-10 14:32:40|5529|5528|5530|5528|5530|5528|5529|5528|707
1620657170000|2021-05-10 14:32:50|||||||||304
1620657180000|2021-05-10 14:33:00|5531|5529|5530|5528|5532|5530|5530|5528|1412
1620657190000|2021-05-10 14:33:10|5531|5529|5530|5529|5531|5529|5530|5529|805
1620657200000|2021-05-10 14:33:20|5529|5528|5528|5527|5532|5529|5528|5527|2030
1620657210000|2021-05-10 14:33:30|5529|5528|5530|5528|5530|5528|5528|5528|600
1620657220000|2021-05-10 14:33:40||5529||5529||5529||5529|400
1620657230000|2021-05-10 14:33:50|5531|5528|5531|5529|5532|5530|5531|5528|4029
1620657240000|2021-05-10 14:34:00|5532|5530|5531|5530|5533|5531|5531|5530|700
1620657250000|2021-05-10 14:34:10|5532|5531|5533|5531|5534|5532|5532|5530|100
1620657260000|2021-05-10 14:34:20|5534|5532|5534|5532|5535|5533|5534|5532|400
1620657270000|2021-05-10 14:34:30|5535|5533|5535|5534|5535|5534|5535|5533|600
1620657280000|2021-05-10 14:34:40|5536|5535|5535|5534|5537|5535|5535|5534|4300
1620657290000|2021-05-10 14:34:50|5536|5535|5535|5534|5536|5535|5535|5534|980
1620657300000|2021-05-10 14:35:00|5534|5532|5533|5532|5534|5532|5533|5532|2526
1620657310000|2021-05-10 14:35:10|5534|5533|5534|5533|5535|5534|5533|5532|1900
1620657320000|2021-05-10 14:35:20|5533|5532|5533|5531|5533|5532|5532|5531|1900
1620657330000|2021-05-10 14:35:30|5534|5532|5533|5531|5534|5532|5533|5531|200
1620657340000|2021-05-10 14:35:40|5532|5532|5533|5532|5533|5532|5532|5532|1702
1620657350000|2021-05-10 14:35:50|5534|5533|5538|5537|5540|5539|5534|5533|4700
1620657360000|2021-05-10 14:36:00|5539|5538|5539|5538|5539|5538|5539|5538|300
1620657370000|2021-05-10 14:36:10|5538|5537|5538|5536|5538|5537|5538|5536|2200
1620657380000|2021-05-10 14:36:20|||||||||351
1620657390000|2021-05-10 14:36:30|5537|5537|5537|5536|5537|5537|5537|5536|1561
1620657400000|2021-05-10 14:36:40||5535||5535||5535||5535|1491
1620657410000|2021-05-10 14:36:50|5536|5534|5539|5537|5539|5537|5535|5534|2978
1620657420000|2021-05-10 14:37:00|5538|5536|5536|5535|5538|5536|5536|5535|1454
1620657430000|2021-05-10 14:37:10|5535|5534|5535|5533|5536|5535|5535|5533|2286
1620657440000|2021-05-10 14:37:20||5534||5533||5534||5533|3000
1620657450000|2021-05-10 14:37:30|5536|5534|5534|5533|5537|5535|5534|5533|1000
1620657460000|2021-05-10 14:37:40|||||||||1383
1620657470000|2021-05-10 14:37:50|5536|5534|5535|5534|5536|5534|5535|5533|400
1620657480000|2021-05-10 14:38:00|5536|5535|5538|5537|5538|5537|5536|5535|700
1620657490000|2021-05-10 14:38:10|5539|5538|5541|5539|5541|5540|5538|5538|3424
1620657500000|2021-05-10 14:38:20|5545|5540|5545|5544|5546|5545|5545|5540|3475
1620657510000|2021-05-10 14:38:30|||||||||700
1620657520000|2021-05-10 14:38:40|5544|5543|5543|5542|5544|5543|5543|5542|2368
1620657530000|2021-05-10 14:38:50|5542|5541|5544|5542|5544|5542|5540|5539|3500
1620657540000|2021-05-10 14:39:00|5545|5543|5544|5543|5545|5544|5544|5543|536
1620657550000|2021-05-10 14:39:10|5543|5542|5543|5542|5544|5543|5543|5542|1704
1620657560000|2021-05-10 14:39:20|5542|5540|5541|5540|5542|5541|5541|5540|1230
1620657570000|2021-05-10 14:39:30|5542|5541|5543|5542|5543|5542|5542|5541|915
1620657580000|2021-05-10 14:39:40|5544|5543|5543|5542|5544|5543|5543|5542|2273
1620657590000|2021-05-10 14:39:50|5544|5543|5545|5543|5545|5543|5544|5543|900
1620657610000|2021-05-10 14:40:10|5544|5542|5545|5543|5545|5544|5543|5542|1532
1620657620000|2021-05-10 14:40:20|5544|5542|5543|5541|5544|5542|5543|5541|831
1620657630000|2021-05-10 14:40:30|5544|5542|5545|5543|5545|5543|5544|5542|400
1620657640000|2021-05-10 14:40:40|||||||||178
1620657650000|2021-05-10 14:40:50|5544|5541|5541|5540|5544|5543|5541|5540|3500
1620657660000|2021-05-10 14:41:00|5542|5541|5545|5543|5545|5543|5542|5540|1500
1620657670000|2021-05-10 14:41:10|5544||5544||5544||5544||1800
1620657680000|2021-05-10 14:41:20|||||||||400
1620657690000|2021-05-10 14:41:30|5545|5544|5545|5543|5546|5545|5544|5543|5203
1620657700000|2021-05-10 14:41:40|5544|5544|5544|5543|5544|5544|5544|5543|3879
1620657710000|2021-05-10 14:41:50|||||||||200
1620657720000|2021-05-10 14:42:00|5543|5542|5544|5543|5545|5544|5543|5542|2950
1620657730000|2021-05-10 14:42:10|5543|5542|5543|5542|5543|5542|5543|5542|300
1620657740000|2021-05-10 14:42:20|5544|5543|5544|5542|5545|5543|5544|5542|400
1620657750000|2021-05-10 14:42:30|5545|5543|5545|5543|5546|5545|5545|5542|1300
1620657760000|2021-05-10 14:42:40|5544|5542|5544|5542|5544|5542|5544|5542|2846
1620657770000|2021-05-10 14:42:50|||||||||100
1620657780000|2021-05-10 14:43:00|5545|5543|5546|5544|5546|5544|5545|5543|1100
1620657790000|2021-05-10 14:43:10|5545|5545|5546|5545|5546|5545|5545|5544|4846
1620657800000|2021-05-10 14:43:20|5547|5546|5548|5547|5550|5549|5547|5546|1626
1620657810000|2021-05-10 14:43:30|5549|5548|5549|5549|5549|5549|5549|5548|100
1620657820000|2021-05-10 14:43:40|5550|5548|5548|5547|5550|5548|5548|5547|2123
1620657830000|2021-05-10 14:43:50|5549|5548|5549|5548|5549|5548|5548|5547|2399
1620657840000|2021-05-10 14:44:00|5548|5547|5548|5547|5548|5547|5548|5547|1600
1620657850000|2021-05-10 14:44:10|5547|5546|5549|5547|5549|5547|5547|5546|996
1620657860000|2021-05-10 14:44:20|5548|5546|5546|5545|5548|5547|5546|5545|2200
1620657870000|2021-05-10 14:44:30|5545|5544|5547|5546|5548|5546|5545|5544|2299
1620657880000|2021-05-10 14:44:40|5548|5547|5549|5547|5549|5547|5548|5547|1700
1620657890000|2021-05-10 14:44:50|5548||5549||5549||5548||200
1620657900000|2021-05-10 14:45:00|5548|5546|5545|5544|5548|5546|5545|5544|2163
1620657910000|2021-05-10 14:45:10|5546||5545||5546||5545||962
1620657920000|2021-05-10 14:45:20|5544|5542|5543|5541|5544|5542|5541|5539|1501
1620657930000|2021-05-10 14:45:30|5541|5540|5541|5540|5541|5540|5541|5540|1404
1620657940000|2021-05-10 14:45:40|5542|5541|5541|5540|5542|5541|5541|5540|2985
1620657950000|2021-05-10 14:45:50|||||||||1125
1620657960000|2021-05-10 14:46:00|5540|5538|5539|5537|5540|5538|5539|5537|500
1620657970000|2021-05-10 14:46:10|5538||5539||5539||5538||600
1620657980000|2021-05-10 14:46:20|5538|5538|5542|5541|5542|5541|5538|5538|2747
1620657990000|2021-05-10 14:46:30|5541|5540|5540|5539|5542|5540|5540|5539|2559
1620658000000|2021-05-10 14:46:40|||||||||1200
1620658010000|2021-05-10 14:46:50|||||||||261
1620658020000|2021-05-10 14:47:00|5539|5537|5539|5538|5539|5538|5538|5537|981
1620658030000|2021-05-10 14:47:10||5537||5537||5537||5537|100
1620658040000|2021-05-10 14:47:20|5538|5536|5542|5541|5545|5543|5536|5534|6082
1620658050000|2021-05-10 14:47:30|5543|5542|5543|5542|5543|5542|5543|5541|2461
1620658060000|2021-05-10 14:47:40|5542|5541|5543|5541|5543|5542|5542|5541|100
1620658070000|2021-05-10 14:47:50|||||||||100
1620658090000|2021-05-10 14:48:10|5544|5542|5547|5544|5547|5544|5544|5542|1748
1620658100000|2021-05-10 14:48:20|5548|5545|5549|5547|5549|5547|5548|5545|200
1620658110000|2021-05-10 14:48:30||5548||5548||5548||5548|200
1620658120000|2021-05-10 14:48:40|5550|5549|5550|5548|5550|5549|5549|5548|990
1620658130000|2021-05-10 14:48:50|5549|5547|5550|5547|5550|5548|5548|5547|2390
1620658140000|2021-05-10 14:49:00||5548||5548||5549||5548|100
1620658150000|2021-05-10 14:49:10|5549||5550||5550||5549||332
1620658160000|2021-05-10 14:49:20|5551|5549|5551|5550|5553|5551|5551|5549|2800
1620658170000|2021-05-10 14:49:30|||||||||1400
1620658180000|2021-05-10 14:49:40|5552|5551|5553|5551|5553|5551|5552|5551|1200
1620658190000|2021-05-10 14:49:50|||||||||300
1620658200000|2021-05-10 14:50:00|5555|5552|5553|5552|5555|5554|5553|5552|3053
1620658210000|2021-05-10 14:50:10|5554|5553|5553|5552|5554|5553|5553|5552|2392
1620658220000|2021-05-10 14:50:20|5554|5553|5554|5553|5554|5553|5554|5553|1100
1620658230000|2021-05-10 14:50:30|5553|5552|5552|5551|5553|5552|5552|5551|1676
1620658240000|2021-05-10 14:50:40|5553||5552||5553||5552||3142
1620658260000|2021-05-10 14:51:00|5553|5552|5553|5551|5553|5552|5553|5551|7100
1620658270000|2021-05-10 14:51:10|5552|5552|5552|5551|5553|5552|5552|5551|900
1620658280000|2021-05-10 14:51:20|5551|5550|5551|5550|5551|5550|5551|5550|900
1620658310000|2021-05-10 14:51:50|||||||||100
1620658320000|2021-05-10 14:52:00|5552|5551|5553|5551|5553|5551|5552|5551|1100
1620658330000|2021-05-10 14:52:10|5552|5552|5552|5551|5552|5552|5552|5551|502
1620658340000|2021-05-10 14:52:20|5553|5552|5555|5552|5555|5552|5553|5552|1100
1620658350000|2021-05-10 14:52:30|5554||5554||5555||5554||100
1620658360000|2021-05-10 14:52:40|5553||5553||5553||5553||400
1620658370000|2021-05-10 14:52:50|5555|5553|5555|5553|5555|5553|5555|5553|200
1620658390000|2021-05-10 14:53:10|5554|5554|5554|5552|5555|5554|5552|5550|3630
1620658400000|2021-05-10 14:53:20|5553||5553||5554||5553||400
1620658410000|2021-05-10 14:53:30|5554|5553|5555|5553|5555|5553|5554|5553|1000
1620658420000|2021-05-10 14:53:40|5556|5554|5556|5554|5557|5556|5555|5554|2200
1620658430000|2021-05-10 14:53:50|||||||||350
1620658440000|2021-05-10 14:54:00||5555||5555||5555||5555|200
1620658450000|2021-05-10 14:54:10|5557|5556|5557|5556|5557|5556|5557|5556|900
1620658460000|2021-05-10 14:54:20|5556|5555|5556|5554|5557|5555|5555|5554|2260
1620658470000|2021-05-10 14:54:30||5555||5555||5555||5554|240
1620658480000|2021-05-10 14:54:40||5554||5554||5555||5554|1581
1620658490000|2021-05-10 14:54:50||5555||5555||5555||5555|800
1620658500000|2021-05-10 14:55:00|5557|5556|5556|5555|5557|5556|5556|5555|1300
1620658510000|2021-05-10 14:55:10|5557|5556|5556|5555|5558|5557|5556|5555|820
1620658520000|2021-05-10 14:55:20|5557|5556|5557|5556|5557|5556|5557|5556|100
1620658530000|2021-05-10 14:55:30|5556|5555|5558|5556|5558|5556|5556|5555|1000
1620658540000|2021-05-10 14:55:40|5559|5557|5560|5558|5560|5559|5559|5557|2133
1620658550000|2021-05-10 14:55:50|5561|5559|5559|5558|5561|5560|5559|5558|1832
1620658560000|2021-05-10 14:56:00|5560|5559|5561|5559|5561|5560|5560|5559|1000
1620658570000|2021-05-10 14:56:10|5562|5560|5562|5560|5563|5561|5562|5560|1650
1620658580000|2021-05-10 14:56:20|5563|5561|5565|5563|5565|5563|5561|5560|2500
1620658590000|2021-05-10 14:56:30|5564|5564|5566|5564|5566|5564|5564|5564|500
1620658600000|2021-05-10 14:56:40|5567|5565|5567|5565|5567|5566|5566|5565|3585
1620658610000|2021-05-10 14:56:50|||||||||2126
1620658620000|2021-05-10 14:57:00|5568|5566|5566|5565|5568|5567|5566|5565|6187
1620658630000|2021-05-10 14:57:10|5567|5566|5569|5568|5569|5568|5567|5566|2374
1620658640000|2021-05-10 14:57:20|5570|5569|5572|5570|5573|5572|5570|5569|8137
1620658650000|2021-05-10 14:57:30|||||||||100
1620658660000|2021-05-10 14:57:40|5571|5568|5569|5568|5571|5568|5569|5568|1543
1620658670000|2021-05-10 14:57:50|5568|5566|5567|5565|5568|5566|5567|5565|1776
1620658680000|2021-05-10 14:58:00|||||||||175
1620658690000|2021-05-10 14:58:10|5566|5564|5565|5564|5566|5565|5565|5564|7210
1620658700000|2021-05-10 14:58:20|5564|5563|5561|5559|5564|5563|5561|5559|661
1620658710000|2021-05-10 14:58:30|5560|5558|5559|5558|5560|5559|5559|5558|3537
1620658720000|2021-05-10 14:58:40|||||||||920
1620658730000|2021-05-10 14:58:50|5560|5559|5563|5561|5563|5561|5559|5558|1300
1620658740000|2021-05-10 14:59:00|5561|5560|5559|5558|5561|5560|5559|5558|800
1620658760000|2021-05-10 14:59:20|5563|5560|5563|5561|5563|5561|5563|5560|1050
1620658770000|2021-05-10 14:59:30||5562||5562||5562||5561|0
1620658780000|2021-05-10 14:59:40|5562|5561|5563|5561|5563|5561|5562|5561|1085
1620658790000|2021-05-10 14:59:50|5564|5562|5565|5563|5565|5563|5564|5562|1279
1620658800000|2021-05-10 15:00:00|5564|5562|5559|5558|5564|5562|5559|5558|1900
1620658810000|2021-05-10 15:00:10|5558|5556|5559|5558|5559|5558|5558|5556|2581
1620658820000|2021-05-10 15:00:20|5560|5559|5562|5561|5562|5561|5560|5559|715
1620658840000|2021-05-10 15:00:40|5563|5562|5562|5561|5565|5563|5562|5561|500
1620658850000|2021-05-10 15:00:50|5563|5562|5561|5560|5563|5562|5561|5559|738
1620658860000|2021-05-10 15:01:00|5562|5561|5563|5562|5563|5562|5562|5561|1645
1620658870000|2021-05-10 15:01:10|5564|5561|5563|5562|5564|5563|5563|5561|3800
1620658880000|2021-05-10 15:01:20|5562|5561|5559|5558|5562|5562|5559|5558|1200
1620658890000|2021-05-10 15:01:30|||||||||223
1620658900000|2021-05-10 15:01:40|5558|5557|5559|5557|5559|5558|5558|5556|6085
1620658910000|2021-05-10 15:01:50|5560|5558|5560|5559|5560|5559|5560|5558|800
1620658920000|2021-05-10 15:02:00|5561|5560|5561|5559|5562|5561|5561|5559|2092
1620658930000|2021-05-10 15:02:10|5562|5560|5562|5561|5562|5561|5562|5560|700
1620658940000|2021-05-10 15:02:20|5561|5560|5560|5558|5561|5560|5559|5558|1000
1620658950000|2021-05-10 15:02:30|5559|5559|5560|5558|5560|5559|5559|5558|400
1620658960000|2021-05-10 15:02:40|5559|5557|5558|5557|5559|5557|5558|5557|600
1620658970000|2021-05-10 15:02:50|5557|5556|5558|5556|5558|5556|5557|5555|900
1620658980000|2021-05-10 15:03:00|5557||5557||5557||5557||300
1620658990000|2021-05-10 15:03:10|5558|5557|5558|5557|5558|5557|5558|5557|736
1620659000000|2021-05-10 15:03:20|5557|5556|5558|5556|5558|5557|5557|5556|200
1620659010000|2021-05-10 15:03:30|5557|5557|5558|5557|5558|5557|5557|5556|849
1620659020000|2021-05-10 15:03:40||5556||5556||5556||5556|100
1620659030000|2021-05-10 15:03:50|5559|5557|5559|5557|5559|5557|5559|5557|500
1620659040000|2021-05-10 15:04:00|5558|5556|5557|5556|5558|5556|5557|5556|747
1620659050000|2021-05-10 15:04:10|5558|5555|5556|5555|5558|5555|5556|5555|2082
1620659060000|2021-05-10 15:04:20|5555|5553|5557|5554|5557|5554|5554|5552|2390
1620659070000|2021-05-10 15:04:30|5556||5556||5557||5556||0
1620659080000|2021-05-10 15:04:40|5557|5555|5557|5556|5557|5556|5557|5555|586
1620659090000|2021-05-10 15:04:50|5558|5557|5558|5557|5558|5557|5558|5557|3041
1620659100000|2021-05-10 15:05:00|5557|5556|5556|5555|5557|5556|5556|5555|2550
1620659110000|2021-05-10 15:05:10|||||||||100
1620659120000|2021-05-10 15:05:20|5557|5556|5558|5557|5558|5557|5557|5556|1180
1620659130000|2021-05-10 15:05:30|5559|5558|5560|5559|5561|5560|5559|5558|3333
1620659140000|2021-05-10 15:05:40|5559|5558|5558|5556|5559|5558|5558|5556|1200
1620659150000|2021-05-10 15:05:50|||||||||200
1620659160000|2021-05-10 15:06:00|5557|5555|5555|5554|5557|5555|5555|5554|529
1620659170000|2021-05-10 15:06:10|5556|5555|5557|5557|5557|5557|5556|5554|1400
1620659180000|2021-05-10 15:06:20|5559|5558|5560|5558|5560|5559|5559|5558|427
1620659200000|2021-05-10 15:06:40|5561|5559|5562|5560|5563|5562|5561|5559|2372
1620659210000|2021-05-10 15:06:50|5564|5561|5563|5562|5564|5562|5563|5561|400
1620659220000|2021-05-10 15:07:00|5564||5563||5564||5563||0
1620659230000|2021-05-10 15:07:10|5562|5561|5563|5562|5563|5562|5562|5561|1211
1620659240000|2021-05-10 15:07:20|5562|5561|5563|5561|5563|5562|5562|5561|500
1620659250000|2021-05-10 15:07:30|||||||||188
1620659260000|2021-05-10 15:07:40|5564|5562|5564|5562|5564|5563|5563|5562|1937
1620659270000|2021-05-10 15:07:50|5563||5563||5563||5563||0
1620659280000|2021-05-10 15:08:00|||||||||25900
1620659290000|2021-05-10 15:08:10|5562|5563|5563|5562|5563|5563|5562|5561|4791
1620659300000|2021-05-10 15:08:20|5564|5563|5566|5565|5566|5565|5564|5563|1800
1620659310000|2021-05-10 15:08:30|5565|5564|5567|5565|5567|5566|5565|5564|2491
1620659330000|2021-05-10 15:08:50||5566||5565||5566||5565|2367
1620659350000|2021-05-10 15:09:10|5566|5564|5568|5566|5568|5566|5565|5564|5710
1620659360000|2021-05-10 15:09:20|5569|5567|5568|5567|5569|5568|5568|5567|1050
1620659370000|2021-05-10 15:09:30|5570|5568|5570|5569|5570|5569|5569|5567|1768
1620659380000|2021-05-10 15:09:40|5571|5568|5571|5570|5571|5570|5571|5568|15822
1620659390000|2021-05-10 15:09:50|5570|5569|5571|5570|5571|5570|5569|5568|900
1620659400000|2021-05-10 15:10:00|5570|5569|5569|5567|5570|5569|5569|5567|1800
1620659410000|2021-05-10 15:10:10|5568|5566|5571|5569|5571|5569|5567|5566|2810
1620659420000|2021-05-10 15:10:20|5570|5568|5567|5566|5570|5568|5567|5566|2750
1620659430000|2021-05-10 15:10:30|5566|5565|5566|5564|5566|5565|5565|5564|2122
1620659440000|2021-05-10 15:10:40|5565|5563|5564|5562|5565|5563|5564|5562|600
1620659450000|2021-05-10 15:10:50|5563|5563|5563|5562|5563|5563|5563|5562|3733
1620659460000|2021-05-10 15:11:00|5564|5563|5564|5562|5565|5564|5564|5562|7558
1620659470000|2021-05-10 15:11:10|5563|5563|5563|5562|5564|5563|5563|5562|1617
1620659480000|2021-05-10 15:11:20|5562|5561|5567|5565|5567|5565|5562|5561|6287
1620659490000|2021-05-10 15:11:30|||||||||700
1620659500000|2021-05-10 15:11:40|5568|5566|5567|5566|5570|5568|5567|5566|3781
1620659510000|2021-05-10 15:11:50|5568|5567|5565|5564|5569|5567|5564|5563|8301
1620659520000|2021-05-10 15:12:00|||||||||1130
1620659530000|2021-05-10 15:12:10|5566|5565|5566|5565|5566|5565|5566|5565|7070
1620659540000|2021-05-10 15:12:20|5567|5566|5565|5564|5567|5566|5565|5564|9494
1620659550000|2021-05-10 15:12:30|||||||||300
1620659560000|2021-05-10 15:12:40|5564|5563|5564|5562|5564|5563|5562|5561|2321
1620659570000|2021-05-10 15:12:50|5565|5563|5564|5563|5565|5564|5564|5563|400
1620659580000|2021-05-10 15:13:00|||||||||200
1620659590000|2021-05-10 15:13:10|5563|5562|5564|5563|5564|5563|5562|5562|1229
1620659600000|2021-05-10 15:13:20|5565|5564|5566|5565|5566|5565|5565|5564|1571
1620659610000|2021-05-10 15:13:30|||||||||463
1620659620000|2021-05-10 15:13:40|5567|5566|5566|5565|5568|5567|5566|5565|7875
1620659630000|2021-05-10 15:13:50|5565|5564|5564|5563|5565|5564|5564|5563|400
1620659640000|2021-05-10 15:14:00|5565|5564|5566|5565|5566|5565|5565|5564|4788
1620659650000|2021-05-10 15:14:10|||||||||100
1620659660000|2021-05-10 15:14:20|5565|5564|5565|5564|5565|5565|5565|5564|3641
1620659670000|2021-05-10 15:14:30|5566|5565|5566|5565|5567|5565|5566|5565|2441
1620659680000|2021-05-10 15:14:40|||||||||250
1620659690000|2021-05-10 15:14:50||5566||5565||5566||5565|5094
1620659700000|2021-05-10 15:15:00|5565|5564|5565|5564|5565|5564|5565|5564|200
1620659710000|2021-05-10 15:15:10|5566|5565|5569|5567|5569|5567|5566|5565|14302
1620659720000|2021-05-10 15:15:20|5568|5566|5568|5566|5568|5566|5567|5566|3743
1620659730000|2021-05-10 15:15:30|5567|5565|5566|5564|5567|5565|5566|5564|2978
1620659750000|2021-05-10 15:15:50|5565|5565|5565|5564|5565|5565|5565|5564|0
1620659780000|2021-05-10 15:16:20|5566|5565|5566|5565|5567|5566|5565|5564|8990
1620659800000|2021-05-10 15:16:40|5567|5566|5567|5566|5567|5566|5566|5565|8309
1620659810000|2021-05-10 15:16:50|5568|5567|5572|5571|5572|5571|5568|5567|4866
1620659820000|2021-05-10 15:17:00|5573|5572|5574|5572|5574|5573|5572|5571|1800
1620659830000|2021-05-10 15:17:10|5575|5573|5576|5575|5576|5575|5575|5573|2833
1620659840000|2021-05-10 15:17:20|5577|5576|5576|5575|5577|5576|5576|5575|2900
1620659850000|2021-05-10 15:17:30|5577|5576|5577|5576|5578|5577|5576|5576|1350
1620659860000|2021-05-10 15:17:40|5578||5577||5578||5577||1600
1620659870000|2021-05-10 15:17:50|5576|5575|5575|5573|5576|5575|5575|5573|2400
1620659880000|2021-05-10 15:18:00||5574||5574||5574||5574|200
1620659890000|2021-05-10 15:18:10|5576|5575|5578|5577|5580|5579|5576|5575|3288
1620659900000|2021-05-10 15:18:20|5579|5578|5579|5577|5579|5578|5579|5577|200
1620659910000|2021-05-10 15:18:30|5578||5578||5578||5578||0
1620659920000|2021-05-10 15:18:40|5579|5578|5579|5578|5579|5578|5579|5578|200
1620659930000|2021-05-10 15:18:50|5578|5577|5578|5577|5578|5577|5578|5577|600
1620659940000|2021-05-10 15:19:00|||||||||420
1620659950000|2021-05-10 15:19:10|5579|5578|5580|5579|5580|5579|5579|5578|1100
1620659960000|2021-05-10 15:19:20|||||||||3257
1620659970000|2021-05-10 15:19:30|||||||||800
1620659980000|2021-05-10 15:19:40|5581|5580|5581|5580|5581|5580|5581|5580|522
1620659990000|2021-05-10 15:19:50|5583|5581|5583|5581|5583|5582|5582|5581|1450
1620660000000|2021-05-10 15:20:00|||||||||100
1620660010000|2021-05-10 15:20:10|5582|5582|5583|5582|5583|5582|5582|5582|2108
1620660020000|2021-05-10 15:20:20|5584|5583|5584|5583|5584|5583|5584|5583|700
1620660030000|2021-05-10 15:20:30|5585|5584|5586|5584|5586|5584|5585|5584|2000
1620660040000|2021-05-10 15:20:40||5585||5585||5585||5585|0
1620660050000|2021-05-10 15:20:50|5587|5586|5588|5586|5588|5586|5587|5586|800
1620660060000|2021-05-10 15:21:00|5589|5587|5588|5587|5589|5587|5588|5587|550
1620660070000|2021-05-10 15:21:10|5587|5586|5587|5586|5587|5586|5586|5585|2981
1620660080000|2021-05-10 15:21:20|5588|5587|5588|5587|5588|5587|5588|5587|950
1620660090000|2021-05-10 15:21:30|5589|5588|5590|5589|5590|5589|5589|5588|1880
1620660100000|2021-05-10 15:21:40|||||||||350
1620660110000|2021-05-10 15:21:50|5591|5590|5588|5587|5591|5590|5588|5587|11404
1620660120000|2021-05-10 15:22:00|5587|5586|5587|5586|5587|5586|5587|5586|2400
1620660130000|2021-05-10 15:22:10|5588|5587|5592|5591|5593|5592|5588|5587|4522
1620660140000|2021-05-10 15:22:20|||||||||200
1620660150000|2021-05-10 15:22:30|5593|5592|5593|5592|5593|5592|5593|5592|700
1620660160000|2021-05-10 15:22:40|5592|5591|5593|5592|5593|5592|5592|5591|2000
1620660170000|2021-05-10 15:22:50|5594|5593|5593|5592|5594|5593|5593|5592|1800
1620660180000|2021-05-10 15:23:00|5594|5591|5590|5589|5594|5591|5590|5589|3139
1620660190000|2021-05-10 15:23:10|||||||||200
1620660220000|2021-05-10 15:23:40|||||||||300
1620660230000|2021-05-10 15:23:50|||||||||1000
1620660240000|2021-05-10 15:24:00|5591|5590|5591|5590|5591|5590|5591|5590|1100
1620660260000|2021-05-10 15:24:20|5590|5589|5592|5591|5592|5591|5589|5588|4360
1620660270000|2021-05-10 15:24:30|||||||||200
1620660280000|2021-05-10 15:24:40|5591|5590|5591|5590|5591|5590|5591|5590|557
1620660290000|2021-05-10 15:24:50|||||||||200
1620660300000|2021-05-10 15:25:00|5590|5589|5586|5584|5590|5589|5586|5584|7360
1620660310000|2021-05-10 15:25:10|5587|5585|5588|5586|5588|5586|5587|5585|1701
1620660320000|2021-05-10 15:25:20||5587||5587||5587||5587|0
1620660330000|2021-05-10 15:25:30|5589|5588|5589|5587|5590|5588|5588|5587|820
1620660340000|2021-05-10 15:25:40|5590|5588|5590|5589|5590|5589|5589|5588|3720
1620660350000|2021-05-10 15:25:50|5591|5590|5591|5589|5591|5590|5590|5589|900
1620660360000|2021-05-10 15:26:00|5590|5590|5591|5589|5591|5590|5590|5589|900
1620660370000|2021-05-10 15:26:10|5590|5590|5591|5589|5591|5590|5590|5589|200
1620660380000|2021-05-10 15:26:20|5592|5590|5592|5591|5592|5591|5592|5590|100
1620660390000|2021-05-10 15:26:30|5591|5590|5590|5589|5591|5590|5590|5589|1112
1620660400000|2021-05-10 15:26:40|5591|5590|5589|5587|5591|5590|5589|5587|4564
1620660410000|2021-05-10 15:26:50|5588|5588|5589|5587|5589|5588|5588|5587|300
1620660420000|2021-05-10 15:27:00|5588|5588|5589|5588|5589|5588|5588|5587|4730
1620660430000|2021-05-10 15:27:10|5588|5587|5588|5587|5588|5587|5588|5587|400
1620660440000|2021-05-10 15:27:20|5589|5586|5589|5587|5589|5587|5589|5586|2100
1620660450000|2021-05-10 15:27:30|||||||||100
1620660460000|2021-05-10 15:27:40|||||||||300
1620660470000|2021-05-10 15:27:50|5588|5588|5586|5585|5588|5588|5586|5585|3052
1620660480000|2021-05-10 15:28:00|||||||||974
1620660490000|2021-05-10 15:28:10|5585|5584|5586|5585|5586|5585|5585|5584|4397
1620660510000|2021-05-10 15:28:30|5585|5586|5587|5586|5587|5586|5585|5586|2576
1620660520000|2021-05-10 15:28:40|||||||||100
1620660530000|2021-05-10 15:28:50|||||||||114
1620660540000|2021-05-10 15:29:00|5588|5587|5586|5585|5588|5587|5586|5585|2400
1620660550000|2021-05-10 15:29:10|5585|5584|5585|5584|5585|5584|5585|5584|1500
1620660560000|2021-05-10 15:29:20|5584|5583|5584|5583|5584|5583|5584|5583|1000
1620660570000|2021-05-10 15:29:30|||||||||100
1620660580000|2021-05-10 15:29:40|||||||||100
1620660590000|2021-05-10 15:29:50|5585|5584|5585|5584|5585|5584|5585|5584|1171
1620660600000|2021-05-10 15:30:00|5584|5583|5585|5584|5585|5584|5584|5583|1650
1620660610000|2021-05-10 15:30:10|5586|5585|5587|5586|5587|5586|5586|5585|1900
1620660630000|2021-05-10 15:30:30|||||||||200
1620660640000|2021-05-10 15:30:40|5588|5587|5587|5586|5588|5587|5587|5586|1965
1620660650000|2021-05-10 15:30:50|5586|5585|5587|5586|5587|5586|5586|5585|1800
1620660660000|2021-05-10 15:31:00|5588|5587|5588|5586|5588|5587|5587|5586|400
1620660670000|2021-05-10 15:31:10|||||||||100
1620660680000|2021-05-10 15:31:20||5587||5587||5587||5586|200
1620660690000|2021-05-10 15:31:30|5587|5586|5586|5585|5587|5586|5586|5585|1089
1620660700000|2021-05-10 15:31:40||5584||5585||5585||5584|300
1620660710000|2021-05-10 15:31:50|5585|5584|5585|5584|5585|5584|5585|5584|300
1620660720000|2021-05-10 15:32:00|5584|5583|5584|5583|5585|5584|5584|5583|1500
1620660730000|2021-05-10 15:32:10|5585|5584|5585|5584|5585|5584|5585|5584|2407
1620660740000|2021-05-10 15:32:20|||||||||100
1620660750000|2021-05-10 15:32:30|5584|5583|5584|5583|5584|5583|5584|5583|1007
1620660760000|2021-05-10 15:32:40|5583|5582|5584|5583|5584|5583|5583|5582|800
1620660770000|2021-05-10 15:32:50|5585|5584|5585|5583|5585|5584|5584|5583|1200
1620660780000|2021-05-10 15:33:00|5584|5582|5583|5583|5584|5583|5583|5582|1000
1620660790000|2021-05-10 15:33:10|5584|5582|5582|5581|5584|5582|5582|5581|500
1620660800000|2021-05-10 15:33:20|5584|5582|5584|5583|5584|5583|5584|5582|437
1620660810000|2021-05-10 15:33:30|5583|5582|5585|5583|5585|5584|5583|5582|962
1620660820000|2021-05-10 15:33:40||5584||5584||5584||5584|100
1620660830000|2021-05-10 15:33:50|5586|5585|5586|5585|5586|5585|5586|5585|1300
1620660840000|2021-05-10 15:34:00|5587||5586||5587||5586||300
1620660850000|2021-05-10 15:34:10|5585|5584|5585|5584|5585|5584|5585|5584|900
1620660880000|2021-05-10 15:34:40|5584|5583|5584|5583|5585|5583|5583|5582|700
1620660900000|2021-05-10 15:35:00|||||||||100
1620660910000|2021-05-10 15:35:10|5583|5582|5581|5580|5583|5583|5581|5579|2650
1620660920000|2021-05-10 15:35:20|5580|5579|5581|5579|5581|5580|5580|5579|800
1620660930000|2021-05-10 15:35:30||5580||5579||5580||5579|0
1620660940000|2021-05-10 15:35:40|5580||5580||5580||5580||0
1620660950000|2021-05-10 15:35:50|5579|5578|5579|5578|5579|5578|5579|5578|600
1620660960000|2021-05-10 15:36:00|5580|5579|5580|5578|5580|5579|5580|5578|3710
1620660970000|2021-05-10 15:36:10|5579|5577|5579|5578|5579|5578|5578|5576|1330
1620660980000|2021-05-10 15:36:20|||||||||277
1620660990000|2021-05-10 15:36:30|5580|5579|5581|5579|5581|5579|5580|5579|400
1620661000000|2021-05-10 15:36:40|5580|5580|5580|5579|5581|5580|5580|5579|700
1620661010000|2021-05-10 15:36:50|5579|5578|5579|5578|5579|5578|5579|5578|1500
1620661020000|2021-05-10 15:37:00|5580|5579|5581|5580|5581|5580|5580|5579|1200
1620661030000|2021-05-10 15:37:10|5582||5581||5582||5581||0
1620661040000|2021-05-10 15:37:20|5582|5581|5581|5581|5582|5581|5581|5581|500
1620661050000|2021-05-10 15:37:30|5580|5580|5579|5578|5580|5580|5579|5578|582
1620661060000|2021-05-10 15:37:40|5578|5577|5579|5578|5579|5578|5578|5577|1600
1620661070000|2021-05-10 15:37:50|5580|5579|5581|5580|5582|5580|5580|5578|2508
1620661080000|2021-05-10 15:38:00|||||||||200
1620661090000|2021-05-10 15:38:10|5580|5579|5579|5577|5580|5579|5579|5577|600
1620661100000|2021-05-10 15:38:20|5580|5578|5580|5578|5580|5578|5580|5578|800
1620661110000|2021-05-10 15:38:30|5579||5579||5579||5579||0
1620661120000|2021-05-10 15:38:40|||||||||100
1620661130000|2021-05-10 15:38:50|||||||||300
1620661140000|2021-05-10 15:39:00|5580|5579|5581|5580|5581|5580|5580|5579|2030
1620661150000|2021-05-10 15:39:10|5580|5579|5580|5579|5580|5579|5580|5579|1412
1620661160000|2021-05-10 15:39:20|||||||||100
1620661180000|2021-05-10 15:39:40|5581|5580|5582|5581|5582|5581|5581|5580|2200
1620661190000|2021-05-10 15:39:50|5583|5582|5580|5579|5584|5583|5580|5579|1900
1620661200000|2021-05-10 15:40:00|||||||||775
1620661210000|2021-05-10 15:40:10|5579|5578|5580|5579|5580|5579|5579|5578|1213
1620661220000|2021-05-10 15:40:20|||||||||200
1620661230000|2021-05-10 15:40:30|5579|5578|5579|5577|5579|5578|5579|5577|500
1620661240000|2021-05-10 15:40:40||5578||5578||5578||5578|271
1620661250000|2021-05-10 15:40:50|||||||||100
1620661260000|2021-05-10 15:41:00|||||||||680
1620661270000|2021-05-10 15:41:10|5578|5577|5578|5577|5578|5577|5578|5577|600
1620661290000|2021-05-10 15:41:30|5577|5576|5577|5576|5577|5576|5577|5576|400
1620661300000|2021-05-10 15:41:40|5578|5577|5578|5577|5578|5577|5578|5577|2288
1620661310000|2021-05-10 15:41:50|5579|5578|5579|5578|5579|5578|5579|5578|458
1620661320000|2021-05-10 15:42:00|5580|5579|5579|5578|5580|5579|5579|5578|1100
1620661330000|2021-05-10 15:42:10|5578|5579|5579|5578|5579|5579|5578|5577|4600
1620661350000|2021-05-10 15:42:30|5580|5579|5579|5578|5580|5579|5579|5578|2390
1620661360000|2021-05-10 15:42:40|5578|5577|5577|5576|5578|5577|5577|5576|900
1620661370000|2021-05-10 15:42:50|||||||||320
1620661380000|2021-05-10 15:43:00|5578|5577|5577|5576|5578|5577|5577|5576|1528
1620661390000|2021-05-10 15:43:10|5576|5575|5576|5575|5576|5575|5576|5575|687
1620661400000|2021-05-10 15:43:20|5575|5574|5575|5574|5575|5574|5574|5573|590
1620661410000|2021-05-10 15:43:30|5576|5575|5575|5574|5576|5575|5575|5574|1100
1620661420000|2021-05-10 15:43:40|5576|5575|5576|5575|5576|5575|5576|5575|571
1620661430000|2021-05-10 15:43:50|5575|5574|5574|5573|5575|5574|5574|5572|3916
1620661440000|2021-05-10 15:44:00|5573|5572|5573|5572|5573|5572|5572|5571|2244
1620661450000|2021-05-10 15:44:10|||||||||426
1620661460000|2021-05-10 15:44:20|5572|5571|5571|5570|5572|5571|5571|5570|200
1620661470000|2021-05-10 15:44:30|||||||||300
1620661480000|2021-05-10 15:44:40|5572|5571|5573|5572|5573|5572|5572|5571|1500
1620661490000|2021-05-10 15:44:50|5572|5571|5572|5571|5572|5571|5572|5571|637
1620661500000|2021-05-10 15:45:00||5570||5570||5570||5570|1048
1620661510000|2021-05-10 15:45:10|5571||5571||5571||5571||100
1620661530000|2021-05-10 15:45:30|5572|5571|5572|5571|5572|5571|5572|5571|915
1620661540000|2021-05-10 15:45:40|5571|5570|5570|5568|5571|5570|5570|5568|1500
1620661550000|2021-05-10 15:45:50|5569|5567|5569|5567|5569|5567|5569|5567|100
1620661560000|2021-05-10 15:46:00|5568|5568|5568|5567|5568|5568|5568|5567|600
1620661570000|2021-05-10 15:46:10|||||||||493
1620661580000|2021-05-10 15:46:20|5567|5566|5567|5566|5567|5566|5567|5565|1870
1620661590000|2021-05-10 15:46:30|5566|5565|5567|5566|5567|5566|5566|5564|2533
1620661600000|2021-05-10 15:46:40|5566|5565|5567|5566|5568|5567|5566|5565|1400
1620661610000|2021-05-10 15:46:50|||||||||929
1620661620000|2021-05-10 15:47:00|5568|5567|5569|5568|5569|5568|5568|5567|700
1620661630000|2021-05-10 15:47:10|5570|5569|5570|5569|5571|5570|5570|5569|1500
1620661640000|2021-05-10 15:47:20|5571|5570|5571|5570|5571|5570|5571|5570|321
1620661650000|2021-05-10 15:47:30|5572||5571||5572||5571||500
1620661670000|2021-05-10 15:47:50|5572|5571|5572|5570|5572|5571|5572|5570|1700
1620661680000|2021-05-10 15:48:00||5571||5571||5571||5571|0
1620661690000|2021-05-10 15:48:10|||||||||939
1620661710000|2021-05-10 15:48:30|5573|5572|5573|5572|5573|5572|5573|5572|1200
1620661730000|2021-05-10 15:48:50|5574|5573|5574|5573|5574|5573|5574|5573|500
1620661740000|2021-05-10 15:49:00|||||||||100
1620661750000|2021-05-10 15:49:10|5573|5572|5573|5572|5573|5572|5573|5572|1710
1620661770000|2021-05-10 15:49:30|5572|5571|5572|5571|5572|5571|5572|5571|1067
1620661780000|2021-05-10 15:49:40|5571|5570|5571|5570|5571|5570|5571|5570|3327
1620661790000|2021-05-10 15:49:50|5570|5569|5570|5569|5570|5569|5570|5569|500
1620661800000|2021-05-10 15:50:00|||||||||100
1620661810000|2021-05-10 15:50:10|5571|5570|5571|5570|5571|5570|5570|5570|3745
1620661820000|2021-05-10 15:50:20|5570|5569|5570|5569|5570|5569|5570|5569|1756
1620661850000|2021-05-10 15:50:50|5571|5570|5572|5571|5572|5571|5571|5570|4476
1620661860000|2021-05-10 15:51:00|||||||||100
1620661870000|2021-05-10 15:51:10|5573|5572|5572|5571|5574|5572|5572|5571|1700
1620661880000|2021-05-10 15:51:20|||||||||700
1620661890000|2021-05-10 15:51:30|5573|5572|5573|5572|5573|5572|5573|5572|400
1620661900000|2021-05-10 15:51:40|5574|5573|5574|5573|5575|5573|5574|5573|600
1620661910000|2021-05-10 15:51:50|||||||||700
1620661920000|2021-05-10 15:52:00|||||||||100
1620661930000|2021-05-10 15:52:10|5573|5572|5574|5573|5574|5573|5573|5572|720
1620661940000|2021-05-10 15:52:20|||||||||300
1620661960000|2021-05-10 15:52:40|5575|5574|5576|5575|5576|5575|5575|5574|1026
1620661970000|2021-05-10 15:52:50|||||||||900
1620661980000|2021-05-10 15:53:00|||||||||800
1620661990000|2021-05-10 15:53:10|||||||||1900
1620662000000|2021-05-10 15:53:20|5577|5576|5578|5576|5578|5577|5577|5576|2010
1620662010000|2021-05-10 15:53:30|5579|5577|5580|5578|5580|5578|5579|5577|500
1620662020000|2021-05-10 15:53:40|5579|5579|5577|5576|5579|5579|5577|5576|1300
1620662030000|2021-05-10 15:53:50|5576|5575|5575|5573|5576|5575|5575|5573|661
1620662040000|2021-05-10 15:54:00|||||||||100
1620662060000|2021-05-10 15:54:20|5574|5574|5575|5573|5575|5574|5574|5573|0
1620662070000|2021-05-10 15:54:30|5576|5574|5576|5575|5577|5575|5576|5574|1500
1620662080000|2021-05-10 15:54:40|5577|5574|5576|5574|5577|5574|5576|5574|1550
1620662090000|2021-05-10 15:54:50|5575||5575||5575||5575||0
1620662100000|2021-05-10 15:55:00|5574|5573|5574|5573|5574|5573|5574|5573|400
1620662110000|2021-05-10 15:55:10|||||||||100
1620662120000|2021-05-10 15:55:20|5575|5574|5574|5572|5575|5574|5574|5572|2500
1620662130000|2021-05-10 15:55:30|||||||||800
1620662140000|2021-05-10 15:55:40|5573||5573||5573||5573||500
1620662150000|2021-05-10 15:55:50|5572|5571|5572|5571|5572|5571|5572|5571|400
1620662160000|2021-05-10 15:56:00|||||||||300
1620662170000|2021-05-10 15:56:10|5571|5570|5571|5570|5571|5570|5571|5570|300
1620662190000|2021-05-10 15:56:30|5572|5571|5572|5571|5572|5571|5572|5571|600
1620662200000|2021-05-10 15:56:40|5571|5570|5571|5570|5571|5570|5571|5570|1515
1620662210000|2021-05-10 15:56:50|||||||||100
1620662220000|2021-05-10 15:57:00|5570|5569|5570|5568|5570|5569|5569|5568|908
1620662230000|2021-05-10 15:57:10|||||||||100
1620662240000|2021-05-10 15:57:20|5571|5569|5571|5569|5571|5570|5570|5569|1837
1620662250000|2021-05-10 15:57:30|5572|5570|5571|5570|5572|5571|5571|5570|1300
1620662260000|2021-05-10 15:57:40|5572|5569|5572|5570|5572|5571|5572|5569|1102
1620662280000|2021-05-10 15:58:00|5571|5571|5571|5570|5572|5571|5571|5570|100
1620662290000|2021-05-10 15:58:10|5572|5571|5572|5570|5572|5571|5572|5570|990
1620662300000|2021-05-10 15:58:20|5571|5569|5570|5569|5571|5570|5570|5569|1952
1620662310000|2021-05-10 15:58:30|5571|5570|5571|5569|5571|5570|5570|5569|100
1620662330000|2021-05-10 15:58:50|||||||||404
1620662340000|2021-05-10 15:59:00|5570|5570|5571|5570|5571|5570|5570|5569|0
1620662350000|2021-05-10 15:59:10|5570|5569|5571|5570|5571|5570|5570|5569|400
1620662360000|2021-05-10 15:59:20||5569||5569||5569||5569|273
1620662370000|2021-05-10 15:59:30|5570|5570|5571|5570|5571|5570|5570|5570|593
1620662380000|2021-05-10 15:59:40|||||||||300
1620662400000|2021-05-10 16:00:00|||||||||700
1620662410000|2021-05-10 16:00:10|||||||||100
1620662420000|2021-05-10 16:00:20|5570|5569|5571|5570|5571|5570|5570|5569|800
1620662430000|2021-05-10 16:00:30|5570|5569|5572|5571|5573|5572|5570|5569|800
1620662440000|2021-05-10 16:00:40|||||||||152
1620662450000|2021-05-10 16:00:50|||||||||165
1620662460000|2021-05-10 16:01:00|5571|5570|5572|5571|5572|5571|5571|5570|1367
1620662480000|2021-05-10 16:01:20|||||||||200
1620662500000|2021-05-10 16:01:40|5571|5570|5569|5568|5571|5570|5569|5568|6787
1620662510000|2021-05-10 16:01:50|||||||||600
1620662520000|2021-05-10 16:02:00|||||||||200
1620662530000|2021-05-10 16:02:10|||||||||1203
1620662540000|2021-05-10 16:02:20|||||||||200
1620662550000|2021-05-10 16:02:30|||||||||449
1620662570000|2021-05-10 16:02:50|5568|5567|5568|5567|5568|5567|5568|5567|1784
1620662580000|2021-05-10 16:03:00|5569|5568|5570|5569|5570|5569|5569|5568|915
1620662590000|2021-05-10 16:03:10|5571|5570|5571|5570|5571|5570|5570|5569|4402
1620662600000|2021-05-10 16:03:20|5572|5571|5571|5570|5572|5571|5571|5570|1819
1620662610000|2021-05-10 16:03:30|||||||||300
1620662630000|2021-05-10 16:03:50|5572|5571|5572|5571|5572|5571|5571|5571|400
1620662640000|2021-05-10 16:04:00|5571|5570|5571|5570|5571|5570|5571|5570|500
1620662660000|2021-05-10 16:04:20|5570|5569|5569|5568|5570|5569|5569|5568|8743
1620662670000|2021-05-10 16:04:30|||||||||300
1620662680000|2021-05-10 16:04:40|||||||||100
1620662700000|2021-05-10 16:05:00|5567|5567|5567|5566|5567|5567|5567|5566|500
1620662710000|2021-05-10 16:05:10|5568|5567|5569|5568|5569|5568|5568|5567|2247
1620662720000|2021-05-10 16:05:20|5568|5567|5568|5567|5568|5567|5567|5566|100
1620662730000|2021-05-10 16:05:30|5569|5568|5569|5568|5569|5568|5569|5568|525
1620662740000|2021-05-10 16:05:40|||||||||500
1620662750000|2021-05-10 16:05:50|||||||||543
1620662760000|2021-05-10 16:06:00|5568|5567|5569|5568|5569|5568|5567|5566|2100
1620662770000|2021-05-10 16:06:10|||||||||1200
1620662780000|2021-05-10 16:06:20|5570|5569|5569|5568|5570|5569|5569|5568|2754
1620662790000|2021-05-10 16:06:30|5568|5567|5568|5567|5569|5568|5568|5567|395
1620662800000|2021-05-10 16:06:40|5569|5568|5570|5569|5570|5569|5568|5568|2983
1620662810000|2021-05-10 16:06:50|5571|5570|5572|5571|5573|5572|5571|5570|400
1620662820000|2021-05-10 16:07:00||5570||5571||5571||5570|300
1620662830000|2021-05-10 16:07:10|5573|5572|5573|5572|5573|5572|5573|5572|1300
1620662840000|2021-05-10 16:07:20|5574|5573|5575|5575|5575|5575|5574|5573|1160
1620662850000|2021-05-10 16:07:30|5576||5576||5576||5576||1384
1620662860000|2021-05-10 16:07:40|5575|5574|5575|5574|5575|5574|5575|5574|921
1620662870000|2021-05-10 16:07:50||5573||5573||5573||5573|100
1620662880000|2021-05-10 16:08:00|5574|5572|5573|5571|5574|5572|5573|5571|600
1620662890000|2021-05-10 16:08:10|5572|5572|5573|5571|5573|5572|5572|5571|900
1620662900000|2021-05-10 16:08:20|5572|5572|5573|5572|5573|5572|5572|5572|624
1620662910000|2021-05-10 16:08:30|||||||||200
1620662920000|2021-05-10 16:08:40|5574|5573|5575|5574|5575|5574|5574|5573|2600
1620662930000|2021-05-10 16:08:50|5574|5573|5574|5573|5574|5573|5574|5573|600
1620662940000|2021-05-10 16:09:00|5575|5574|5576|5575|5576|5575|5575|5574|1700
1620662950000|2021-05-10 16:09:10|5575|5574|5576|5575|5576|5575|5575|5574|600
1620662960000|2021-05-10 16:09:20|||||||||2652
1620662980000|2021-05-10 16:09:40|||||||||1076
1620662990000|2021-05-10 16:09:50|5575|5574|5576|5575|5576|5575|5575|5574|488
1620663000000|2021-05-10 16:10:00|5577|5576|5578|5577|5579|5577|5577|5576|900
1620663010000|2021-05-10 16:10:10|||||||||100
1620663020000|2021-05-10 16:10:20|||||||||523
1620663030000|2021-05-10 16:10:30|5579|5578|5579|5577|5580|5579|5579|5577|1500
1620663040000|2021-05-10 16:10:40|5578||5578||5578||5578||200
1620663050000|2021-05-10 16:10:50|5577|5576|5577|5576|5577|5576|5577|5576|451
1620663060000|2021-05-10 16:11:00|5578|5577|5578|5576|5578|5577|5578|5576|1000
1620663090000|2021-05-10 16:11:30|5577||5577||5577||5577||800
1620663100000|2021-05-10 16:11:40|5576|5575|5575|5574|5576|5575|5575|5574|700
1620663110000|2021-05-10 16:11:50|||||||||278
1620663120000|2021-05-10 16:12:00|5574|5573|5571|5569|5574|5573|5571|5569|1830
1620663130000|2021-05-10 16:12:10|||||||||1639
1620663140000|2021-05-10 16:12:20|5570|5570|5572|5571|5573|5572|5570|5570|2449
1620663150000|2021-05-10 16:12:30|5571|5570|5572|5571|5572|5571|5571|5570|4597
1620663160000|2021-05-10 16:12:40|5573|5572|5573|5572|5574|5572|5573|5572|600
1620663170000|2021-05-10 16:12:50|5574|5573|5575|5573|5575|5574|5574|5573|300
1620663190000|2021-05-10 16:13:10||5574||5574||5574||5574|209
1620663200000|2021-05-10 16:13:20|5574|5573|5575|5574|5575|5574|5574|5573|2200
1620663210000|2021-05-10 16:13:30|5576|5575|5576|5575|5576|5575|5576|5575|874
1620663220000|2021-05-10 16:13:40|||||||||1000
1620663230000|2021-05-10 16:13:50|5577|5576|5577|5576|5577|5576|5577|5576|547
1620663240000|2021-05-10 16:14:00|5578|5577|5578|5577|5578|5577|5578|5577|2000
1620663250000|2021-05-10 16:14:10|5577|5576|5576|5574|5577|5576|5576|5574|3976
1620663260000|2021-05-10 16:14:20|5577|5575|5577|5576|5577|5576|5577|5575|700
1620663270000|2021-05-10 16:14:30|||||||||1100
1620663280000|2021-05-10 16:14:40|5578|5577|5578|5577|5578|5577|5578|5577|400
1620663290000|2021-05-10 16:14:50|||||||||600
1620663300000|2021-05-10 16:15:00|5579|5578|5578|5577|5579|5578|5578|5577|700
1620663310000|2021-05-10 16:15:10|5579|5578|5579|5577|5579|5578|5578|5577|1921
1620663320000|2021-05-10 16:15:20|5580|5578|5580|5578|5580|5579|5580|5578|7450
1620663330000|2021-05-10 16:15:30|5579||5579||5579||5579||200
1620663340000|2021-05-10 16:15:40|5578|5577|5578|5577|5578|5577|5578|5577|3013
1620663350000|2021-05-10 16:15:50|5577|5576|5578|5576|5578|5576|5577|5576|1516
1620663360000|2021-05-10 16:16:00|5579|5577|5579|5578|5580|5579|5579|5576|2704
1620663370000|2021-05-10 16:16:10||5577||5577||5577||5577|0
1620663380000|2021-05-10 16:16:20|5578||5578||5578||5578||390
1620663390000|2021-05-10 16:16:30|||||||||200
1620663400000|2021-05-10 16:16:40|5579|5578|5577|5576|5579|5579|5577|5576|3305
1620663410000|2021-05-10 16:16:50|5576|5575|5576|5574|5576|5575|5576|5574|824
1620663420000|2021-05-10 16:17:00|5575|5573|5574|5573|5575|5574|5574|5572|900
1620663430000|2021-05-10 16:17:10|5575|5574|5575|5574|5575|5574|5575|5574|1200
1620663440000|2021-05-10 16:17:20|5574|5573|5574|5573|5575|5574|5574|5573|954
1620663460000|2021-05-10 16:17:40|5575|5574|5575|5574|5575|5574|5575|5574|100
1620663480000|2021-05-10 16:18:00|5576|5575|5575|5574|5576|5575|5575|5574|2396
1620663490000|2021-05-10 16:18:10|5574|5573|5573|5572|5574|5573|5573|5572|1000
1620663500000|2021-05-10 16:18:20|5572|5571|5571|5570|5572|5571|5571|5570|700
1620663510000|2021-05-10 16:18:30|||||||||500
1620663520000|2021-05-10 16:18:40|||||||||250
1620663530000|2021-05-10 16:18:50|||||||||200
1620663540000|2021-05-10 16:19:00|5570|5569|5568|5567|5571|5569|5568|5567|1543
1620663550000|2021-05-10 16:19:10|5567|5566|5567|5566|5567|5566|5567|5566|500
1620663560000|2021-05-10 16:19:20|||||||||150
1620663570000|2021-05-10 16:19:30|5568|5567|5568|5566|5569|5568|5567|5566|2651
1620663580000|2021-05-10 16:19:40||5567||5567||5567||5567|200
1620663600000|2021-05-10 16:20:00|||||||||100
1620663620000|2021-05-10 16:20:20|||||||||100
1620663630000|2021-05-10 16:20:30|5569|5568|5570|5569|5570|5569|5569|5568|447
1620663640000|2021-05-10 16:20:40|5572|5570|5572|5571|5572|5571|5572|5570|1400
1620663650000|2021-05-10 16:20:50|5571|5570|5571|5570|5571|5570|5571|5570|300
1620663660000|2021-05-10 16:21:00|5570|5569|5570|5569|5571|5570|5570|5569|1098
1620663670000|2021-05-10 16:21:10|5571|5570|5571|5570|5571|5570|5571|5570|200
1620663690000|2021-05-10 16:21:30|||||||||100
1620663700000|2021-05-10 16:21:40|5572|5571|5572|5571|5572|5571|5572|5571|749
1620663710000|2021-05-10 16:21:50|5573|5572|5574|5573|5574|5573|5573|5572|400
1620663720000|2021-05-10 16:22:00|5575|5574|5576|5574|5576|5574|5574|5573|800
1620663730000|2021-05-10 16:22:10|5575|5575|5576|5575|5576|5575|5575|5574|1430
1620663740000|2021-05-10 16:22:20|5578|5576|5578|5577|5578|5577|5578|5576|850
1620663750000|2021-05-10 16:22:30|5579|5578|5579|5578|5579|5578|5579|5578|2830
1620663760000|2021-05-10 16:22:40|5580|5579|5581|5580|5581|5580|5580|5579|1500
1620663770000|2021-05-10 16:22:50|5582|5581|5581|5580|5582|5581|5581|5580|1500
1620663790000|2021-05-10 16:23:10|5582|5581|5582|5581|5582|5581|5582|5581|884
1620663800000|2021-05-10 16:23:20|5581|5580|5581|5580|5581|5580|5580|5579|2705
1620663810000|2021-05-10 16:23:30|||||||||413
1620663820000|2021-05-10 16:23:40|5582|5581|5580|5579|5582|5581|5580|5579|3264
1620663850000|2021-05-10 16:24:10|5579|5578|5579|5578|5579|5578|5579|5578|900
1620663860000|2021-05-10 16:24:20|||||||||100
1620663870000|2021-05-10 16:24:30|||||||||1350
1620663880000|2021-05-10 16:24:40|||||||||100
1620663890000|2021-05-10 16:24:50|||||||||100
1620663900000|2021-05-10 16:25:00|5580|5579|5579|5578|5581|5580|5579|5578|1800
1620663910000|2021-05-10 16:25:10|5580|5579|5579|5578|5580|5579|5579|5578|500
1620663920000|2021-05-10 16:25:20|5580|5579|5580|5579|5580|5579|5580|5579|400
1620663930000|2021-05-10 16:25:30|5579|5578|5579|5578|5580|5579|5579|5578|2474
1620663950000|2021-05-10 16:25:50|||||||||500
1620663960000|2021-05-10 16:26:00|5580|5579|5580|5579|5580|5579|5580|5579|2700
1620663970000|2021-05-10 16:26:10|5579|5578|5579|5578|5579|5578|5579|5578|786
1620663980000|2021-05-10 16:26:20|5580|5579|5580|5579|5580|5579|5579|5579|300
1620663990000|2021-05-10 16:26:30|||||||||400
1620664000000|2021-05-10 16:26:40|||||||||960
1620664010000|2021-05-10 16:26:50|||||||||400
1620664020000|2021-05-10 16:27:00|5581|5580|5581|5580|5581|5580|5581|5580|600
1620664030000|2021-05-10 16:27:10|5582|5581|5582|5581|5583|5582|5582|5581|300
1620664040000|2021-05-10 16:27:20|5583|5580|5583|5582|5583|5582|5581|5580|1700
1620664050000|2021-05-10 16:27:30|5584|5583|5582|5581|5584|5583|5582|5581|2210
1620664060000|2021-05-10 16:27:40|5581|5580|5581|5580|5581|5580|5581|5580|300
1620664070000|2021-05-10 16:27:50|5582|5581|5582|5581|5582|5581|5582|5581|400
1620664080000|2021-05-10 16:28:00||5580||5580||5580||5580|200
1620664090000|2021-05-10 16:28:10|5581|5579|5580|5579|5581|5579|5580|5579|1500
1620664100000|2021-05-10 16:28:20|5581||5580||5581||5580||300
1620664110000|2021-05-10 16:28:30|5579|5578|5579|5578|5579|5578|5579|5578|900
1620664130000|2021-05-10 16:28:50|||||||||830
1620664140000|2021-05-10 16:29:00|5578|5577|5578|5576|5578|5577|5578|5576|648
1620664150000|2021-05-10 16:29:10|5577|5575|5577|5576|5578|5577|5575|5573|2300
1620664160000|2021-05-10 16:29:20|||||||||200
1620664170000|2021-05-10 16:29:30|||||||||1000
1620664180000|2021-05-10 16:29:40|||||||||100
1620664190000|2021-05-10 16:29:50|||||||||1100
1620664200000|2021-05-10 16:30:00|5578|5577|5578|5577|5578|5577|5578|5577|1300
1620664210000|2021-05-10 16:30:10|5577|5576|5575|5574|5577|5576|5575|5574|2809
1620664220000|2021-05-10 16:30:20|5576|5575|5576|5575|5576|5575|5576|5574|300
1620664230000|2021-05-10 16:30:30|5575|5574|5574|5572|5575|5574|5573|5572|1925
1620664240000|2021-05-10 16:30:40|5575|5573|5577|5576|5577|5576|5575|5573|600
1620664250000|2021-05-10 16:30:50|5576|5575|5577|5575|5577|5575|5576|5575|300
1620664260000|2021-05-10 16:31:00||5576||5576||5576||5576|348
1620664270000|2021-05-10 16:31:10|5576|5575|5577|5576|5577|5576|5576|5574|1100
1620664290000|2021-05-10 16:31:30|||||||||208
1620664300000|2021-05-10 16:31:40|5576|5575|5576|5575|5576|5575|5576|5575|1927
1620664310000|2021-05-10 16:31:50|5577|5576|5578|5577|5578|5577|5577|5576|1362
1620664320000|2021-05-10 16:32:00|5579||5579||5579||5578||180
1620664330000|2021-05-10 16:32:10|5578|5576|5579|5578|5579|5578|5577|5576|2321
1620664350000|2021-05-10 16:32:30|||||||||2000
1620664360000|2021-05-10 16:32:40|5580|5579|5580|5579|5580|5579|5580|5579|327
1620664370000|2021-05-10 16:32:50|5579|5578|5579|5578|5579|5578|5579|5578|300
1620664380000|2021-05-10 16:33:00|5578|5577|5578|5577|5578|5577|5578|5577|900
1620664390000|2021-05-10 16:33:10|5579|5578|5579|5577|5579|5578|5578|5577|1811
1620664410000|2021-05-10 16:33:30|5578|5576|5577|5575|5578|5576|5577|5575|1406
1620664430000|2021-05-10 16:33:50||5576||5576||5576||5576|931
1620664440000|2021-05-10 16:34:00||5575||5575||5575||5575|282
1620664450000|2021-05-10 16:34:10|5576|5576|5577|5576|5577|5576|5576|5575|2754
1620664460000|2021-05-10 16:34:20|5578|5577|5579|5578|5579|5578|5578|5577|900
1620664470000|2021-05-10 16:34:30|5578|5577|5578|5577|5578|5577|5578|5577|900
1620664490000|2021-05-10 16:34:50|5579|5578|5579|5577|5579|5578|5578|5577|2804
1620664500000|2021-05-10 16:35:00|5580|5578|5580|5579|5580|5579|5580|5578|4330
1620664510000|2021-05-10 16:35:10|||||||||250
1620664520000|2021-05-10 16:35:20|||||||||900
1620664540000|2021-05-10 16:35:40|5581|5580|5581|5580|5581|5580|5581|5580|2153
1620664550000|2021-05-10 16:35:50|5580|5579|5581|5580|5581|5580|5580|5579|2143
1620664560000|2021-05-10 16:36:00|5580|5579|5580|5579|5580|5579|5580|5579|800
1620664570000|2021-05-10 16:36:10|5579|5578|5579|5578|5579|5578|5579|5577|1700
1620664580000|2021-05-10 16:36:20|5580|5579|5579|5578|5580|5579|5579|5578|900
1620664590000|2021-05-10 16:36:30|5578|5579|5580|5579|5580|5579|5578|5579|9566
1620664600000|2021-05-10 16:36:40|5581|5580|5582|5581|5582|5581|5581|5580|722
1620664610000|2021-05-10 16:36:50|5581|5582|5583|5582|5583|5582|5581|5581|2735
1620664620000|2021-05-10 16:37:00|5584|5583|5585|5584|5585|5584|5584|5583|2463
1620664630000|2021-05-10 16:37:10||5585||5585||5585||5585|900
1620664640000|2021-05-10 16:37:20|5586|5584|5585|5584|5586|5584|5584|5583|2000
1620664650000|2021-05-10 16:37:30|5586|5585|5586|5585|5586|5585|5585|5584|920
1620664660000|2021-05-10 16:37:40|||||||||500
1620664670000|2021-05-10 16:37:50|5587|5586|5586|5585|5587|5586|5586|5585|1700
1620664680000|2021-05-10 16:38:00|5587|5586|5586|5585|5587|5586|5586|5585|1700
1620664690000|2021-05-10 16:38:10|5587|5586|5586|5585|5587|5586|5586|5585|1520
1620664700000|2021-05-10 16:38:20|5585|5584|5585|5584|5585|5584|5585|5584|8820
1620664710000|2021-05-10 16:38:30|||||||||1620
1620664740000|2021-05-10 16:39:00|5586|5585|5585|5584|5586|5585|5585|5584|2110
1620664750000|2021-05-10 16:39:10|5584|5583|5584|5582|5584|5583|5584|5582|1015
1620664760000|2021-05-10 16:39:20||5583||5583||5583||5583|100
1620664780000|2021-05-10 16:39:40|5583|5582|5582|5581|5583|5582|5582|5581|2300
1620664790000|2021-05-10 16:39:50||5580||5580||5580||5580|700
1620664800000|2021-05-10 16:40:00|5583|5581|5582|5581|5583|5582|5582|5581|902
1620664810000|2021-05-10 16:40:10|5583|5582|5583|5582|5583|5582|5582|5582|400
1620664820000|2021-05-10 16:40:20|5582|5581|5581|5580|5582|5581|5580|5579|7500
1620664830000|2021-05-10 16:40:30|5582|5581|5583|5582|5583|5582|5582|5581|1806
1620664840000|2021-05-10 16:40:40|5582|5581|5582|5581|5582|5581|5582|5581|300
1620664850000|2021-05-10 16:40:50|5581|5580|5582|5581|5582|5581|5581|5580|1100
1620664860000|2021-05-10 16:41:00|||||||||200
1620664870000|2021-05-10 16:41:10|5581|5580|5579|5578|5581|5580|5579|5578|1300
1620664880000|2021-05-10 16:41:20|5580|5579|5579|5578|5580|5579|5579|5578|307
1620664890000|2021-05-10 16:41:30|5578|5577|5579|5578|5579|5578|5578|5577|1204
1620664900000|2021-05-10 16:41:40|5580|5579|5581|5579|5581|5579|5580|5579|2408
1620664910000|2021-05-10 16:41:50|5580|5578|5580|5579|5580|5579|5579|5578|3491
1620664920000|2021-05-10 16:42:00|||||||||500
1620664930000|2021-05-10 16:42:10|5581|5580|5582|5581|5583|5581|5581|5580|1100
1620664940000|2021-05-10 16:42:20|||||||||100
1620664950000|2021-05-10 16:42:30|5581|5580|5581|5580|5581|5580|5581|5580|1600
1620664960000|2021-05-10 16:42:40|5583|5581|5584|5583|5584|5583|5583|5581|1300
1620664980000|2021-05-10 16:43:00|5585|5584|5583|5582|5585|5584|5583|5582|3400
1620664990000|2021-05-10 16:43:10|5584|5583|5585|5584|5585|5584|5584|5583|600
1620665000000|2021-05-10 16:43:20|||||||||100
1620665010000|2021-05-10 16:43:30|5584|5583|5585|5584|5585|5584|5584|5583|2163
1620665020000|2021-05-10 16:43:40|5584|5583|5584|5583|5584|5583|5584|5583|3300
1620665030000|2021-05-10 16:43:50|||||||||11200
1620665040000|2021-05-10 16:44:00|5583|5582|5582|5581|5583|5582|5582|5581|1742
1620665050000|2021-05-10 16:44:10|5581|5582|5581|5580|5582|5582|5581|5580|3372
1620665060000|2021-05-10 16:44:20|||||||||300
1620665070000|2021-05-10 16:44:30|5580|5579|5581|5580|5581|5580|5580|5579|1599
1620665080000|2021-05-10 16:44:40|5582|5581|5583|5581|5583|5581|5582|5581|100
1620665100000|2021-05-10 16:45:00|5582|5582|5582|5581|5583|5582|5582|5581|500
1620665110000|2021-05-10 16:45:10|5581|5582|5579|5577|5581|5582|5579|5577|5491
1620665120000|2021-05-10 16:45:20|5578||5578||5578||5578||1432
1620665130000|2021-05-10 16:45:30|5579|5576|5579|5578|5579|5578|5579|5576|3635
1620665140000|2021-05-10 16:45:40|||||||||100
1620665150000|2021-05-10 16:45:50|5578|5577|5577|5576|5578|5577|5577|5576|300
1620665170000|2021-05-10 16:46:10|5578|5577|5579|5578|5579|5578|5578|5577|2800
1620665180000|2021-05-10 16:46:20|5580|5579|5579|5578|5580|5579|5579|5578|3065
1620665190000|2021-05-10 16:46:30|5580|5579|5580|5579|5580|5579|5580|5579|500
1620665200000|2021-05-10 16:46:40|||||||||100
1620665210000|2021-05-10 16:46:50|||||||||100
1620665220000|2021-05-10 16:47:00|5581|5580|5581|5580|5581|5580|5581|5580|1100
1620665230000|2021-05-10 16:47:10|5582|5581|5582|5581|5582|5581|5582|5581|300
1620665240000|2021-05-10 16:47:20|5583|5582|5584|5583|5584|5583|5582|5581|2990
1620665250000|2021-05-10 16:47:30|5585|5584|5584|5583|5585|5584|5584|5583|5651
1620665260000|2021-05-10 16:47:40|5583|5582|5581|5580|5583|5582|5581|5580|2891
1620665270000|2021-05-10 16:47:50|5580|5579|5580|5578|5580|5579|5580|5578|1600
1620665280000|2021-05-10 16:48:00|5579|5577|5580|5578|5580|5579|5579|5577|6890
1620665290000|2021-05-10 16:48:10|5579|5577|5578|5576|5579|5577|5577|5576|1735
1620665310000|2021-05-10 16:48:30|5577|5575|5576|5575|5577|5575|5576|5574|1116
1620665320000|2021-05-10 16:48:40|||||||||100
1620665330000|2021-05-10 16:48:50|5575|5574|5576|5574|5576|5574|5575|5574|691
1620665370000|2021-05-10 16:49:30||5575||5575||5575||5575|100
1620665380000|2021-05-10 16:49:40|||||||||530
1620665390000|2021-05-10 16:49:50|||||||||300
1620665400000|2021-05-10 16:50:00|||||||||284
1620665410000|2021-05-10 16:50:10|5575|5574|5578|5577|5578|5577|5575|5574|3414
1620665420000|2021-05-10 16:50:20|5579|5578|5580|5578|5580|5578|5578|5577|671
1620665430000|2021-05-10 16:50:30|||||||||200
1620665440000|2021-05-10 16:50:40|||||||||366
1620665470000|2021-05-10 16:51:10|5579|5579|5578|5576|5579|5579|5578|5576|2725
1620665480000|2021-05-10 16:51:20|5579|5577|5580|5579|5580|5579|5579|5577|1200
1620665500000|2021-05-10 16:51:40|5581|5580|5581|5580|5581|5581|5581|5580|1315
1620665510000|2021-05-10 16:51:50|||||||||200
1620665520000|2021-05-10 16:52:00|5580|5579|5580|5579|5580|5579|5580|5579|400
1620665530000|2021-05-10 16:52:10|||||||||100
1620665540000|2021-05-10 16:52:20|||||||||882
1620665550000|2021-05-10 16:52:30|||||||||1918
1620665570000|2021-05-10 16:52:50|5581|5580|5580|5579|5581|5580|5580|5579|800
1620665580000|2021-05-10 16:53:00|5581|5580|5581|5580|5581|5580|5581|5580|400
1620665590000|2021-05-10 16:53:10|5580|5579|5580|5579|5580|5579|5580|5579|1000
1620665610000|2021-05-10 16:53:30|5581|5580|5581|5580|5581|5580|5581|5580|400
1620665620000|2021-05-10 16:53:40|5582|5581|5582|5581|5582|5581|5582|5581|600
1620665630000|2021-05-10 16:53:50|5581|5580|5581|5580|5581|5580|5581|5580|703
1620665640000|2021-05-10 16:54:00|5582|5581|5583|5582|5583|5582|5582|5581|2632
1620665650000|2021-05-10 16:54:10|||||||||1200
1620665660000|2021-05-10 16:54:20|5584|5583|5585|5583|5585|5583|5584|5583|1285
1620665670000|2021-05-10 16:54:30|5584||5584||5584||5584||400
1620665680000|2021-05-10 16:54:40|5585|5584|5583|5582|5585|5584|5583|5582|2178
1620665690000|2021-05-10 16:54:50|5584|5583|5584|5583|5585|5584|5584|5583|500
1620665700000|2021-05-10 16:55:00|||||||||1000
1620665710000|2021-05-10 16:55:10|5585||5584||5585||5584||1100
1620665720000|2021-05-10 16:55:20|||||||||2422
1620665730000|2021-05-10 16:55:30|||||||||311
1620665740000|2021-05-10 16:55:40|5585||5585||5585||5585||800
1620665750000|2021-05-10 16:55:50|5584||5584||5584||5584||200
1620665760000|2021-05-10 16:56:00|5583|5582|5584|5583|5584|5583|5583|5582|886
1620665770000|2021-05-10 16:56:10|5585|5584|5585|5584|5585|5584|5585|5584|700
1620665780000|2021-05-10 16:56:20|5586|5585|5584|5583|5586|5585|5584|5583|900
1620665790000|2021-05-10 16:56:30|5585|5584|5585|5584|5585|5584|5585|5584|200
1620665800000|2021-05-10 16:56:40|||||||||100
1620665810000|2021-05-10 16:56:50|||||||||588
1620665820000|2021-05-10 16:57:00|5584|5583|5584|5583|5584|5583|5583|5582|1300
1620665830000|2021-05-10 16:57:10|||||||||1620
1620665840000|2021-05-10 16:57:20|5583|5582|5583|5582|5583|5582|5583|5582|1895
1620665850000|2021-05-10 16:57:30|5584|5583|5583|5582|5584|5583|5583|5582|3371
1620665860000|2021-05-10 16:57:40|5582|5581|5581|5580|5582|5581|5581|5580|700
1620665870000|2021-05-10 16:57:50|5582|5581|5580|5578|5582|5581|5580|5578|1000
1620665880000|2021-05-10 16:58:00|||||||||250
1620665900000|2021-05-10 16:58:20|5579|5579|5579|5578|5581|5580|5579|5578|2450
1620665910000|2021-05-10 16:58:30|5580|5579|5580|5579|5580|5579|5580|5579|294
1620665920000|2021-05-10 16:58:40|5579|5578|5579|5578|5579|5578|5579|5578|2288
1620665940000|2021-05-10 16:59:00|5578|5577|5578|5577|5578|5577|5577|5576|1100
1620665960000|2021-05-10 16:59:20|5577|5576|5578|5577|5578|5577|5577|5576|1746
1620665970000|2021-05-10 16:59:30|5577|5576|5577|5576|5577|5576|5577|5576|200
1620665980000|2021-05-10 16:59:40|5578|5577|5577|5576|5578|5577|5577|5576|929
1620665990000|2021-05-10 16:59:50|5578|5577|5578|5577|5578|5577|5578|5577|550
1620666000000|2021-05-10 17:00:00|||||||||100
1620666010000|2021-05-10 17:00:10|5579|5578|5580|5578|5580|5579|5579|5578|314
1620666020000|2021-05-10 17:00:20|5582|5579|5582|5580|5582|5580|5582|5579|551
1620666030000|2021-05-10 17:00:30|5581|5581|5580|5578|5581|5581|5580|5578|1975
1620666040000|2021-05-10 17:00:40||5579||5579||5579||5579|200
1620666050000|2021-05-10 17:00:50|||||||||300
1620666060000|2021-05-10 17:01:00|||||||||200
1620666070000|2021-05-10 17:01:10|5579|5578|5579|5578|5579|5578|5579|5577|0
1620666080000|2021-05-10 17:01:20|5578|5577|5579|5579|5579|5579|5578|5577|3100
1620666090000|2021-05-10 17:01:30|5580|5578|5580|5579|5580|5579|5579|5578|1707
1620666100000|2021-05-10 17:01:40|||||||||200
1620666110000|2021-05-10 17:01:50|5579|5578|5577|5576|5579|5578|5577|5576|1000
1620666120000|2021-05-10 17:02:00|5576|5575|5577|5576|5577|5576|5576|5575|800
1620666130000|2021-05-10 17:02:10||5575||5576||5576||5575|100
1620666140000|2021-05-10 17:02:20||5575||5575||5576||5575|914
1620666150000|2021-05-10 17:02:30|||||||||100
1620666160000|2021-05-10 17:02:40|5576||5576||5576||5576||0
1620666170000|2021-05-10 17:02:50|5575|5574|5576|5574|5576|5575|5575|5574|1350
1620666180000|2021-05-10 17:03:00|||||||||200
1620666190000|2021-05-10 17:03:10|5575|5573|5575|5573|5575|5573|5574|5573|617
1620666200000|2021-05-10 17:03:20|5574|5574|5574|5572|5575|5574|5574|5572|996
1620666210000|2021-05-10 17:03:30|5573|5571|5573|5572|5573|5572|5573|5571|0
1620666230000|2021-05-10 17:03:50|||||||||358
1620666250000|2021-05-10 17:04:10|5572|5571|5573|5571|5573|5572|5572|5571|1214
1620666260000|2021-05-10 17:04:20|5572||5572||5572||5572||200
1620666270000|2021-05-10 17:04:30|5571|5570|5570|5569|5571|5570|5570|5569|800
1620666280000|2021-05-10 17:04:40|5571|5570|5571|5570|5571|5570|5571|5570|1050
1620666290000|2021-05-10 17:04:50|||||||||200
1620666300000|2021-05-10 17:05:00|||||||||100
1620666310000|2021-05-10 17:05:10|5570|5569|5570|5568|5570|5569|5568|5567|1300
1620666320000|2021-05-10 17:05:20|5571|5569|5571|5570|5571|5570|5571|5569|2300
1620666340000|2021-05-10 17:05:40|||||||||100
1620666350000|2021-05-10 17:05:50|||||||||100
1620666370000|2021-05-10 17:06:10|||||||||100
1620666380000|2021-05-10 17:06:20|||||||||300
1620666400000|2021-05-10 17:06:40|5570|5569|5570|5569|5570|5569|5569|5568|1100
1620666420000|2021-05-10 17:07:00|5571|5570|5571|5570|5571|5570|5571|5570|274
1620666430000|2021-05-10 17:07:10|||||||||100
1620666440000|2021-05-10 17:07:20|5572|5571|5572|5571|5572|5571|5572|5571|1521
1620666450000|2021-05-10 17:07:30|5573|5572|5572|5571|5573|5572|5572|5571|1400
1620666470000|2021-05-10 17:07:50|5571|5570|5570|5569|5571|5570|5569|5568|2112
1620666480000|2021-05-10 17:08:00|5571|5570|5571|5570|5571|5570|5570|5570|200
1620666500000|2021-05-10 17:08:20|5570|5569|5571|5570|5571|5570|5570|5568|2200
1620666510000|2021-05-10 17:08:30|5572|5571|5571|5570|5572|5571|5571|5570|300
1620666520000|2021-05-10 17:08:40|5572||5572||5572||5572||0
1620666530000|2021-05-10 17:08:50|5571|5571|5572|5571|5572|5571|5571|5571|200
1620666540000|2021-05-10 17:09:00|||||||||515
1620666550000|2021-05-10 17:09:10|||||||||100
1620666560000|2021-05-10 17:09:20|5573|5572|5573|5572|5574|5572|5573|5572|200
1620666570000|2021-05-10 17:09:30|5572|5571|5571|5570|5572|5571|5571|5570|1100
1620666580000|2021-05-10 17:09:40|5572|5571|5572|5571|5573|5572|5572|5571|300
1620666590000|2021-05-10 17:09:50|5571|5570|5571|5570|5571|5570|5571|5570|125
1620666600000|2021-05-10 17:10:00|||||||||300
1620666610000|2021-05-10 17:10:10|||||||||312
1620666630000|2021-05-10 17:10:30|5573|5571|5573|5571|5573|5572|5573|5571|900
1620666640000|2021-05-10 17:10:40|||||||||1895
1620666650000|2021-05-10 17:10:50|||||||||200
1620666660000|2021-05-10 17:11:00|5572|5570|5571|5570|5572|5570|5571|5570|700
1620666670000|2021-05-10 17:11:10|5573|5572|5571|5570|5573|5572|5571|5570|5489
1620666680000|2021-05-10 17:11:20|5572||5572||5572||5572||550
1620666700000|2021-05-10 17:11:40|5571|5571|5571|5570|5571|5571|5571|5570|400
1620666710000|2021-05-10 17:11:50|||||||||100
1620666720000|2021-05-10 17:12:00|||||||||150
1620666750000|2021-05-10 17:12:30|||||||||290
1620666760000|2021-05-10 17:12:40|||||||||1400
1620666780000|2021-05-10 17:13:00|||||||||700
1620666790000|2021-05-10 17:13:10|||||||||100
1620666800000|2021-05-10 17:13:20|||||||||100
1620666810000|2021-05-10 17:13:30|5570|5569|5569|5568|5570|5569|5569|5567|400
1620666820000|2021-05-10 17:13:40|||||||||200
1620666830000|2021-05-10 17:13:50|5570|5569|5570|5569|5570|5569|5570|5569|1386
1620666840000|2021-05-10 17:14:00|5569|5568|5569|5568|5569|5568|5569|5568|400
1620666850000|2021-05-10 17:14:10|5570||5570||5570||5570||500
1620666860000|2021-05-10 17:14:20|||||||||200
1620666870000|2021-05-10 17:14:30||5569||5569||5569||5569|0
1620666880000|2021-05-10 17:14:40|5569|5568|5568|5567|5569|5568|5568|5567|1900
1620666890000|2021-05-10 17:14:50|5569|5568|5569|5568|5569|5568|5569|5568|2163
1620666900000|2021-05-10 17:15:00|||||||||500
1620666910000|2021-05-10 17:15:10|5568|5567|5568|5567|5569|5568|5568|5567|859
1620666930000|2021-05-10 17:15:30|5569|5568|5569|5568|5569|5568|5569|5568|426
1620666940000|2021-05-10 17:15:40|||||||||200
1620666950000|2021-05-10 17:15:50|||||||||1100
1620666960000|2021-05-10 17:16:00|5570|5569|5569|5568|5570|5569|5569|5568|2000
1620666970000|2021-05-10 17:16:10|5568|5567|5568|5567|5568|5567|5568|5567|2178
1620666980000|2021-05-10 17:16:20|||||||||300
1620666990000|2021-05-10 17:16:30|5567|5566|5566|5565|5567|5566|5566|5565|1114
1620667000000|2021-05-10 17:16:40|||||||||100
1620667030000|2021-05-10 17:17:10|||||||||300
1620667040000|2021-05-10 17:17:20|5565|5564|5564|5563|5565|5564|5564|5563|600
1620667050000|2021-05-10 17:17:30|5565|5564|5562|5561|5565|5564|5562|5561|3317
1620667060000|2021-05-10 17:17:40|||||||||700
1620667070000|2021-05-10 17:17:50|||||||||1005
1620667080000|2021-05-10 17:18:00|5563|5562|5563|5562|5563|5562|5563|5562|1701
1620667090000|2021-05-10 17:18:10|5562|5561|5561|5560|5562|5561|5561|5560|581
1620667100000|2021-05-10 17:18:20|5562|5561|5563|5562|5563|5562|5562|5561|795
1620667110000|2021-05-10 17:18:30|5562|5560|5561|5560|5562|5560|5561|5560|500
1620667120000|2021-05-10 17:18:40|||||||||107
1620667130000|2021-05-10 17:18:50|5560|5559|5560|5559|5560|5559|5560|5559|594
1620667150000|2021-05-10 17:19:10|5559|5558|5559|5558|5559|5558|5559|5558|1103
1620667160000|2021-05-10 17:19:20|5560|5559|5560|5559|5560|5559|5560|5559|400
1620667170000|2021-05-10 17:19:30|||||||||251
1620667180000|2021-05-10 17:19:40|||||||||100
1620667190000|2021-05-10 17:19:50|5561|5560|5562|5561|5562|5561|5561|5560|600
1620667200000|2021-05-10 17:20:00|||||||||588
1620667210000|2021-05-10 17:20:10|||||||||100
1620667220000|2021-05-10 17:20:20|||||||||300
1620667230000|2021-05-10 17:20:30|5561|5560|5561|5561|5561|5561|5561|5560|2400
1620667240000|2021-05-10 17:20:40|5562|5562|5563|5562|5565|5563|5562|5562|1708
1620667250000|2021-05-10 17:20:50|5562|5561|5562|5561|5562|5561|5562|5561|379
1620667260000|2021-05-10 17:21:00|5561|5560|5561|5560|5562|5561|5561|5560|614
1620667280000|2021-05-10 17:21:20|||||||||571
1620667300000|2021-05-10 17:21:40|5562|5561|5562|5561|5562|5561|5562|5561|500
1620667310000|2021-05-10 17:21:50|5563|5562|5562|5561|5563|5562|5562|5561|1024
1620667320000|2021-05-10 17:22:00|||||||||400
1620667330000|2021-05-10 17:22:10||5560||5560||5560||5560|400
1620667340000|2021-05-10 17:22:20|5561|5561|5565|5563|5565|5564|5561|5561|1012
1620667360000|2021-05-10 17:22:40|5564||5565||5565||5564||0
1620667370000|2021-05-10 17:22:50|5564||5564||5564||5564||130
1620667380000|2021-05-10 17:23:00|5563|5562|5563|5562|5563|5562|5563|5562|900
1620667390000|2021-05-10 17:23:10|||||||||400
1620667400000|2021-05-10 17:23:20|5562|5561|5561|5560|5562|5561|5561|5560|10882
1620667410000|2021-05-10 17:23:30|5562|5561|5563|5562|5563|5562|5562|5561|3125
1620667430000|2021-05-10 17:23:50|||||||||100
1620667440000|2021-05-10 17:24:00|||||||||100
1620667450000|2021-05-10 17:24:10|5564|5563|5564|5563|5564|5563|5564|5563|200
1620667460000|2021-05-10 17:24:20|||||||||100
1620667490000|2021-05-10 17:24:50|||||||||404
1620667500000|2021-05-10 17:25:00|||||||||401
1620667510000|2021-05-10 17:25:10|||||||||100
1620667530000|2021-05-10 17:25:30|5565||5564||5565||5564||0
1620667540000|2021-05-10 17:25:40|||||||||100
1620667550000|2021-05-10 17:25:50|5563|5562|5563|5562|5563|5562|5563|5562|1620
1620667560000|2021-05-10 17:26:00|5564|5563|5564|5563|5564|5563|5564|5563|400
1620667570000|2021-05-10 17:26:10|5563|5562|5564|5563|5564|5563|5563|5562|300
1620667580000|2021-05-10 17:26:20|||||||||100
1620667590000|2021-05-10 17:26:30|5565|5564|5566|5564|5566|5565|5565|5564|200
1620667600000|2021-05-10 17:26:40|5565|5565|5566|5564|5566|5565|5565|5564|300
1620667610000|2021-05-10 17:26:50|||||||||469
1620667620000|2021-05-10 17:27:00|||||||||300
1620667630000|2021-05-10 17:27:10|5565|5563|5564|5562|5565|5563|5564|5562|1600
1620667640000|2021-05-10 17:27:20|5563|5561|5563|5561|5563|5562|5563|5561|100
1620667660000|2021-05-10 17:27:40|5562|5560|5562|5561|5562|5561|5561|5560|1400
1620667670000|2021-05-10 17:27:50|5561|5560|5561|5560|5561|5560|5561|5560|600
1620667680000|2021-05-10 17:28:00|||||||||616
1620667690000|2021-05-10 17:28:10|5562|5561|5563|5562|5564|5563|5562|5561|1774
1620667700000|2021-05-10 17:28:20|5564||5564||5564||5564||0
1620667710000|2021-05-10 17:28:30|5563||5563||5563||5563||600
1620667720000|2021-05-10 17:28:40|5561|5561|5561|5560|5561|5562|5561|5560|300
1620667740000|2021-05-10 17:29:00|5562|5561|5563|5561|5563|5561|5562|5561|300
1620667750000|2021-05-10 17:29:10|5562|5560|5561|5560|5562|5560|5561|5560|400
1620667760000|2021-05-10 17:29:20|5562|5561|5562|5561|5562|5561|5562|5560|100
1620667780000|2021-05-10 17:29:40|5561|5560|5561|5560|5561|5560|5561|5560|200
1620667790000|2021-05-10 17:29:50|5562|5561|5561|5560|5562|5561|5561|5560|100
1620667800000|2021-05-10 17:30:00|5562|5561|5560|5558|5562|5561|5560|5558|2201
1620667810000|2021-05-10 17:30:10|5561|5559|5561|5560|5561|5560|5560|5559|501
1620667820000|2021-05-10 17:30:20|5562|5561|5563|5562|5563|5562|5562|5561|300
1620667850000|2021-05-10 17:30:50|||||||||100
1620667860000|2021-05-10 17:31:00|||||||||700
1620667870000|2021-05-10 17:31:10|5562|5561|5563|5562|5563|5562|5562|5561|1800
1620667890000|2021-05-10 17:31:30|5562|5561|5562|5561|5562|5561|5562|5561|400
1620667900000|2021-05-10 17:31:40|||||||||233
1620667910000|2021-05-10 17:31:50|5563|5562|5563|5562|5563|5562|5563|5561|1300
1620667920000|2021-05-10 17:32:00|5564|5563|5563|5561|5564|5563|5562|5561|3250
1620667930000|2021-05-10 17:32:10|5562||5562||5562||5562||179
1620667940000|2021-05-10 17:32:20|5563|5562|5563|5562|5563|5562|5562|5561|800
1620667970000|2021-05-10 17:32:50|5564|5563|5562|5561|5564|5563|5562|5561|1739
1620667980000|2021-05-10 17:33:00|5563|5562|5563|5562|5564|5563|5563|5562|800
1620667990000|2021-05-10 17:33:10|5562|5561|5561|5560|5562|5561|5561|5560|2300
1620668000000|2021-05-10 17:33:20|5560|5559|5561|5560|5561|5560|5560|5559|1045
1620668010000|2021-05-10 17:33:30|5562|5561|5563|5562|5563|5562|5562|5561|800
1620668020000|2021-05-10 17:33:40|||||||||100
1620668030000|2021-05-10 17:33:50|5564|5563|5564|5563|5566|5565|5564|5563|2437
1620668040000|2021-05-10 17:34:00|5565|5564|5565|5564|5566|5565|5565|5564|1600
1620668050000|2021-05-10 17:34:10|5566|5565|5566|5565|5566|5565|5566|5565|400
1620668060000|2021-05-10 17:34:20|||||||||200
1620668080000|2021-05-10 17:34:40|||||||||305
1620668100000|2021-05-10 17:35:00|5565|5564|5565|5564|5565|5564|5565|5564|1179
1620668110000|2021-05-10 17:35:10|5566|5565|5566|5565|5566|5565|5566|5565|800
1620668130000|2021-05-10 17:35:30|5567|5566|5568|5567|5568|5567|5566|5565|1111
1620668140000|2021-05-10 17:35:40|5569|5568|5569|5568|5569|5568|5569|5568|633
1620668150000|2021-05-10 17:35:50|5568|5567|5569|5568|5569|5568|5567|5566|3800
1620668160000|2021-05-10 17:36:00|5568|5567|5568|5567|5568|5567|5568|5567|900
1620668170000|2021-05-10 17:36:10|||||||||300
1620668180000|2021-05-10 17:36:20|5567|5566|5566|5565|5568|5566|5566|5565|1300
1620668190000|2021-05-10 17:36:30|5567|5566|5567|5566|5567|5566|5567|5566|1300
1620668200000|2021-05-10 17:36:40|5566|5565|5565|5564|5566|5565|5565|5564|800
1620668210000|2021-05-10 17:36:50|5566|5565|5566|5565|5566|5565|5566|5565|300
1620668220000|2021-05-10 17:37:00|||||||||1806
1620668230000|2021-05-10 17:37:10|5565|5564|5563|5562|5565|5564|5563|5562|4527
1620668240000|2021-05-10 17:37:20|5562|5561|5563|5562|5563|5562|5562|5561|800
1620668250000|2021-05-10 17:37:30|5562|5561|5563|5562|5563|5562|5562|5561|2477
1620668280000|2021-05-10 17:38:00|||||||||100
1620668290000|2021-05-10 17:38:10|5562|5561|5561|5560|5562|5561|5561|5559|1300
1620668300000|2021-05-10 17:38:20|||||||||200
1620668310000|2021-05-10 17:38:30|5560|5558|5559|5557|5560|5558|5558|5557|700
1620668340000|2021-05-10 17:39:00||5558||5558||5558||5558|400
1620668350000|2021-05-10 17:39:10|5560|5559|5560|5559|5560|5559|5559|5558|3497
1620668370000|2021-05-10 17:39:30|5559|5558|5559|5558|5560|5559|5559|5558|1524
1620668390000|2021-05-10 17:39:50|||||||||224
1620668410000|2021-05-10 17:40:10|5558|5557|5559|5557|5559|5557|5558|5557|1542
1620668420000|2021-05-10 17:40:20|5560|5558|5560|5559|5560|5559|5560|5558|800
1620668440000|2021-05-10 17:40:40|5561|5560|5561|5560|5562|5561|5561|5560|500
1620668450000|2021-05-10 17:40:50|||||||||810
1620668460000|2021-05-10 17:41:00|5562|5561|5562|5561|5562|5561|5561|5560|1830
1620668470000|2021-05-10 17:41:10|5563|5562|5563|5562|5564|5562|5563|5562|1572
1620668480000|2021-05-10 17:41:20|||||||||100
1620668490000|2021-05-10 17:41:30|5562|5561|5561|5560|5562|5561|5561|5560|3400
1620668500000|2021-05-10 17:41:40|5562|5561|5562|5560|5562|5561|5562|5560|500
1620668510000|2021-05-10 17:41:50||5561||5561||5561||5561|0
1620668520000|2021-05-10 17:42:00|5563|5562|5565|5563|5565|5563|5563|5562|500
1620668530000|2021-05-10 17:42:10|5564||5564||5564||5564||600
1620668540000|2021-05-10 17:42:20|5563|5562|5564|5563|5564|5563|5563|5562|100
1620668550000|2021-05-10 17:42:30|5565||5565||5565||5565||200
1620668560000|2021-05-10 17:42:40|5564||5564||5564||5564||2158
1620668570000|2021-05-10 17:42:50|5563|5562|5566|5564|5566|5564|5563|5562|1709
1620668580000|2021-05-10 17:43:00|5565|5565|5566|5565|5566|5565|5565|5565|3240
1620668590000|2021-05-10 17:43:10|5565|5564|5565|5563|5565|5564|5565|5563|2400
1620668620000|2021-05-10 17:43:40|5564|5562|5562|5561|5564|5562|5562|5561|1400
1620668630000|2021-05-10 17:43:50|5561|5560|5561|5560|5561|5560|5561|5559|2000
1620668640000|2021-05-10 17:44:00|||||||||287
1620668650000|2021-05-10 17:44:10|5562|5561|5561|5559|5562|5561|5561|5559|1908
1620668660000|2021-05-10 17:44:20|5562|5560|5563|5562|5564|5562|5562|5560|1300
1620668670000|2021-05-10 17:44:30|||||||||100
1620668680000|2021-05-10 17:44:40|5564|5563|5565|5563|5565|5564|5564|5563|1400
1620668690000|2021-05-10 17:44:50|5566|5564|5566|5565|5566|5565|5565|5564|1795
1620668700000|2021-05-10 17:45:00|5567|5566|5567|5566|5568|5566|5566|5565|870
1620668720000|2021-05-10 17:45:20|5568|5567|5567|5566|5568|5567|5567|5566|3800
1620668730000|2021-05-10 17:45:30|5568|5567|5567|5566|5568|5567|5567|5566|1168
1620668740000|2021-05-10 17:45:40|5568|5567|5568|5567|5568|5567|5568|5567|800
1620668750000|2021-05-10 17:45:50|5567|5566|5568|5567|5568|5567|5567|5566|3236
1620668760000|2021-05-10 17:46:00|||||||||400
1620668770000|2021-05-10 17:46:10|||||||||977
1620668780000|2021-05-10 17:46:20|5567|5566|5567|5566|5567|5566|5566|5565|3124
1620668790000|2021-05-10 17:46:30|5568|5567|5568|5567|5568|5567|5568|5567|673
1620668800000|2021-05-10 17:46:40|5569|5568|5568|5567|5569|5568|5568|5567|600
1620668810000|2021-05-10 17:46:50|5569|5566|5568|5567|5569|5567|5567|5566|1680
1620668820000|2021-05-10 17:47:00|||||||||240
1620668830000|2021-05-10 17:47:10|5567|5566|5567|5566|5567|5566|5567|5566|600
1620668840000|2021-05-10 17:47:20|||||||||100
1620668850000|2021-05-10 17:47:30|||||||||300
1620668860000|2021-05-10 17:47:40|||||||||280
1620668870000|2021-05-10 17:47:50|5568|5567|5568|5567|5568|5567|5568|5567|100
1620668880000|2021-05-10 17:48:00|5569|5568|5569|5568|5569|5568|5569|5568|1800
1620668890000|2021-05-10 17:48:10|5568|5567|5566|5565|5568|5567|5566|5565|1500
1620668910000|2021-05-10 17:48:30|||||||||1143
1620668920000|2021-05-10 17:48:40|5567|5566|5566|5565|5567|5566|5566|5565|500
1620668930000|2021-05-10 17:48:50|5567|5566|5567|5566|5567|5566|5567|5566|681
1620668940000|2021-05-10 17:49:00|5568||5568||5568||5568||100
1620668950000|2021-05-10 17:49:10|5567|5565|5566|5565|5567|5565|5566|5565|1100
1620668960000|2021-05-10 17:49:20|5567|5566|5568|5566|5568|5566|5567|5565|100
1620668980000|2021-05-10 17:49:40||5567||5567||5567||5567|152
1620668990000|2021-05-10 17:49:50|5569|5568|5569|5568|5571|5570|5569|5568|3800
1620669000000|2021-05-10 17:50:00|5570|5569|5570|5569|5570|5569|5570|5569|239
1620669010000|2021-05-10 17:50:10|5571|5570|5573|5572|5573|5572|5571|5569|3841
1620669020000|2021-05-10 17:50:20|5574|5573|5574|5573|5574|5573|5574|5573|800
1620669030000|2021-05-10 17:50:30|5575|5574|5575|5574|5575|5574|5574|5573|706
1620669040000|2021-05-10 17:50:40|5576|5575|5577|5576|5577|5576|5576|5574|600
1620669050000|2021-05-10 17:50:50||5577||5577||5577||5577|700
1620669060000|2021-05-10 17:51:00|5578|5576|5577|5576|5578|5576|5576|5575|2459
1620669070000|2021-05-10 17:51:10|5576|5575|5574|5573|5576|5575|5574|5573|881
1620669080000|2021-05-10 17:51:20|5575|5574|5575|5574|5575|5574|5575|5574|200
1620669090000|2021-05-10 17:51:30|5574|5573|5575|5573|5575|5574|5573|5572|1000
1620669100000|2021-05-10 17:51:40||5574||5574||5574||5574|0
1620669110000|2021-05-10 17:51:50|5576|5575|5579|5578|5579|5578|5576|5575|4174
1620669120000|2021-05-10 17:52:00|5580|5579|5583|5582|5583|5582|5580|5578|10555
1620669130000|2021-05-10 17:52:10|5582|5581|5581|5579|5582|5581|5580|5579|392
1620669140000|2021-05-10 17:52:20|5582|5580|5582|5581|5582|5581|5582|5580|1047
1620669150000|2021-05-10 17:52:30|||||||||1130
1620669160000|2021-05-10 17:52:40|5581|5580|5581|5580|5581|5580|5581|5580|400
1620669170000|2021-05-10 17:52:50|5580|5579|5580|5579|5580|5579|5580|5579|1000
1620669180000|2021-05-10 17:53:00|5581|5580|5582|5579|5582|5580|5581|5579|1387
1620669200000|2021-05-10 17:53:20||5580||5580||5580||5580|400
1620669220000|2021-05-10 17:53:40|||||||||519
1620669230000|2021-05-10 17:53:50|5581||5581||5582||5581||208
1620669240000|2021-05-10 17:54:00|5580|5579|5582|5580|5582|5580|5580|5579|1123
1620669250000|2021-05-10 17:54:10|||||||||268
1620669260000|2021-05-10 17:54:20|||||||||247
1620669270000|2021-05-10 17:54:30||5581||5581||5581||5581|300
1620669280000|2021-05-10 17:54:40|||||||||200
1620669290000|2021-05-10 17:54:50|5581|5580|5579|5578|5581|5580|5579|5578|2115
1620669300000|2021-05-10 17:55:00|||||||||200
1620669310000|2021-05-10 17:55:10|5580|5579|5581|5580|5581|5580|5580|5579|1830
1620669330000|2021-05-10 17:55:30|5580|5579|5579|5578|5580|5579|5579|5578|3143
1620669340000|2021-05-10 17:55:40|5580|5579|5580|5578|5580|5579|5580|5578|600
1620669360000|2021-05-10 17:56:00|5579|5579|5579|5578|5579|5579|5579|5578|500
1620669370000|2021-05-10 17:56:10|5580|5579|5580|5578|5580|5579|5580|5578|200
1620669380000|2021-05-10 17:56:20|5579|5576|5578|5576|5579|5576|5577|5576|900
1620669390000|2021-05-10 17:56:30||5577||5577||5577||5577|0
1620669400000|2021-05-10 17:56:40|5577|5576|5578|5577|5578|5577|5577|5576|1205
1620669410000|2021-05-10 17:56:50|5577|5576|5577|5576|5577|5576|5577|5576|800
1620669420000|2021-05-10 17:57:00|5576|5575|5575|5574|5577|5576|5575|5574|1950
1620669430000|2021-05-10 17:57:10|5574|5573|5574|5573|5575|5573|5574|5573|900
1620669440000|2021-05-10 17:57:20|||||||||2178
1620669450000|2021-05-10 17:57:30|5573|5572|5573|5572|5574|5572|5573|5571|1099
1620669460000|2021-05-10 17:57:40|5572|5570|5572|5570|5572|5570|5571|5570|100
1620669470000|2021-05-10 17:57:50|5571|5569|5570|5569|5571|5570|5570|5569|400
1620669480000|2021-05-10 17:58:00|5571|5570|5571|5569|5571|5570|5569|5568|3329
1620669490000|2021-05-10 17:58:10|5570|5568|5570|5568|5570|5568|5570|5568|0
1620669500000|2021-05-10 17:58:20|5569|5569|5571|5570|5571|5570|5569|5569|0
1620669510000|2021-05-10 17:58:30|5572|5571|5571|5570|5572|5571|5571|5570|700
1620669520000|2021-05-10 17:58:40|5572||5572||5572||5572||0
1620669530000|2021-05-10 17:58:50|5573|5571|5573|5572|5574|5572|5573|5571|600
1620669540000|2021-05-10 17:59:00|5574|5573|5573|5572|5574|5573|5573|5572|390
1620669550000|2021-05-10 17:59:10|5572|5570|5572|5570|5572|5571|5571|5570|800
1620669560000|2021-05-10 17:59:20|5573|5571|5573|5571|5573|5571|5573|5571|0
1620669570000|2021-05-10 17:59:30||5572||5572||5572||5572|600
1620669580000|2021-05-10 17:59:40|5572|5571|5573|5571|5573|5571|5572|5571|100
1620669600000|2021-05-10 18:00:00|5574|5572|5573|5572|5575|5574|5573|5572|1202
1620669610000|2021-05-10 18:00:10|5574|5573|5574|5573|5574|5573|5574|5573|200
1620669620000|2021-05-10 18:00:20|||||||||163
1620669630000|2021-05-10 18:00:30|5575|5574|5576|5575|5576|5575|5575|5574|1582
1620669640000|2021-05-10 18:00:40|5575|5574|5576|5574|5576|5574|5574|5573|1904
1620669650000|2021-05-10 18:00:50||5573||5574||5574||5573|200
1620669660000|2021-05-10 18:01:00|5575|5573|5574|5573|5575|5573|5574|5573|1000
1620669670000|2021-05-10 18:01:10|5573|5572|5569|5568|5573|5572|5569|5567|4686
1620669680000|2021-05-10 18:01:20|5568|5567|5567|5566|5569|5568|5567|5566|1600
1620669690000|2021-05-10 18:01:30|5568|5567|5570|5568|5570|5568|5568|5567|100
1620669700000|2021-05-10 18:01:40|||||||||709
1620669710000|2021-05-10 18:01:50|5569|5569|5568|5567|5571|5569|5568|5567|2143
1620669720000|2021-05-10 18:02:00|5569|5568|5571|5570|5572|5570|5569|5567|500
1620669730000|2021-05-10 18:02:10|5572|5568|5571|5569|5572|5569|5570|5568|500
1620669740000|2021-05-10 18:02:20|5570|5568|5571|5569|5571|5569|5569|5567|1776
1620669750000|2021-05-10 18:02:30|||||||||100
1620669760000|2021-05-10 18:02:40|5570|5568|5569|5567|5570|5568|5568|5567|1200
1620669770000|2021-05-10 18:02:50|5568|5566|5567|5566|5568|5566|5567|5566|500
1620669780000|2021-05-10 18:03:00|5568|5567|5571|5569|5571|5569|5568|5566|2900
1620669790000|2021-05-10 18:03:10|5570|5568|5569|5567|5570|5569|5568|5567|2727
1620669800000|2021-05-10 18:03:20|5568|5566|5569|5567|5569|5568|5567|5566|5365
1620669810000|2021-05-10 18:03:30|5568|5568|5568|5567|5569|5568|5568|5567|1900
1620669820000|2021-05-10 18:03:40|5567|5566|5566|5565|5567|5566|5566|5565|300
1620669830000|2021-05-10 18:03:50|5565|5564|5566|5565|5566|5565|5565|5564|2500
1620669840000|2021-05-10 18:04:00|5567|5566|5569|5567|5569|5567|5567|5566|779
1620669850000|2021-05-10 18:04:10|5568|5568|5568|5567|5568|5568|5568|5567|1100
1620669860000|2021-05-10 18:04:20|5567|5566|5567|5566|5568|5567|5566|5564|1914
1620669870000|2021-05-10 18:04:30|5568|5568|5566|5565|5568|5568|5566|5565|1719
1620669880000|2021-05-10 18:04:40|5567|5566|5568|5567|5568|5567|5567|5566|452
1620669890000|2021-05-10 18:04:50|5567|5566|5566|5565|5567|5566|5566|5565|700
1620669900000|2021-05-10 18:05:00|5567|5566|5567|5566|5567|5566|5567|5566|700
1620669910000|2021-05-10 18:05:10|5568|5567|5569|5567|5569|5567|5568|5567|400
1620669920000|2021-05-10 18:05:20|5568|5566|5567|5566|5568|5566|5566|5564|400
1620669930000|2021-05-10 18:05:30|5566|5565|5565|5564|5566|5565|5564|5563|300
1620669940000|2021-05-10 18:05:40|5564|5563|5563|5563|5564|5563|5563|5562|700
1620669950000|2021-05-10 18:05:50|5564|5564|5565|5564|5565|5564|5564|5564|100
1620669970000|2021-05-10 18:06:10|5566|5565|5565|5564|5566|5565|5565|5564|3509
1620669980000|2021-05-10 18:06:20|5566|5565|5565|5564|5566|5565|5565|5564|2404
1620669990000|2021-05-10 18:06:30|||||||||100
1620670000000|2021-05-10 18:06:40|5564|5563|5564|5563|5564|5563|5564|5563|400
1620670010000|2021-05-10 18:06:50|||||||||209
1620670020000|2021-05-10 18:07:00|5563|5562|5563|5562|5563|5562|5563|5562|614
1620670030000|2021-05-10 18:07:10|5564|5563|5565|5564|5565|5564|5564|5563|1690
1620670040000|2021-05-10 18:07:20|||||||||1100
1620670050000|2021-05-10 18:07:30|5566|5565|5566|5565|5566|5565|5566|5565|1150
1620670060000|2021-05-10 18:07:40|5567|5566|5565|5564|5568|5566|5565|5564|2784
1620670070000|2021-05-10 18:07:50|5564|5562|5565|5564|5566|5564|5564|5562|3579
1620670080000|2021-05-10 18:08:00|5566|5563|5569|5567|5569|5568|5566|5563|1400
1620670090000|2021-05-10 18:08:10|5570|5568|5571|5570|5571|5570|5569|5568|500
1620670100000|2021-05-10 18:08:20|||||||||177
1620670110000|2021-05-10 18:08:30|||||||||600
1620670120000|2021-05-10 18:08:40|5570|5569|5571|5570|5571|5570|5570|5569|1000
1620670130000|2021-05-10 18:08:50|||||||||100
1620670140000|2021-05-10 18:09:00|5572|5571|5573|5571|5573|5571|5572|5571|718
1620670150000|2021-05-10 18:09:10|5572|5570|5570|5569|5572|5570|5570|5569|2184
1620670160000|2021-05-10 18:09:20|5569|5568|5569|5568|5569|5568|5569|5568|1300
1620670170000|2021-05-10 18:09:30|5570|5569|5570|5569|5570|5569|5570|5569|1000
1620670190000|2021-05-10 18:09:50|5571|5570|5572|5570|5572|5570|5570|5569|300
1620670200000|2021-05-10 18:10:00||5571||5571||5571||5571|200
1620670210000|2021-05-10 18:10:10|5571|5570|5572|5571|5574|5573|5571|5570|2514
1620670220000|2021-05-10 18:10:20|5573|5570|5571|5570|5573|5570|5570|5569|3400
1620670230000|2021-05-10 18:10:30|5570|5569|5570|5569|5570|5569|5569|5568|1200
1620670240000|2021-05-10 18:10:40|5571|5570|5572|5570|5572|5570|5571|5570|500
1620670260000|2021-05-10 18:11:00|5571|5569|5570|5568|5571|5569|5569|5568|1782
1620670270000|2021-05-10 18:11:10|5569|5567|5570|5568|5570|5568|5568|5567|1400
1620670280000|2021-05-10 18:11:20|5571|5569|5572|5570|5572|5570|5571|5568|1200
1620670290000|2021-05-10 18:11:30|5571|5569|5571|5569|5571|5569|5570|5569|200
1620670300000|2021-05-10 18:11:40|5570||5570||5570||5570||300
1620670310000|2021-05-10 18:11:50|5569|5568|5568|5567|5569|5568|5568|5567|1100
1620670320000|2021-05-10 18:12:00|5569|5568|5569|5568|5569|5568|5569|5568|100
1620670330000|2021-05-10 18:12:10|||||||||600
1620670340000|2021-05-10 18:12:20|5568|5567|5566|5566|5568|5567|5566|5565|2390
1620670350000|2021-05-10 18:12:30|5567|5567|5567|5566|5569|5568|5567|5566|518
1620670360000|2021-05-10 18:12:40|5568|5565|5568|5567|5568|5567|5567|5565|1056
1620670380000|2021-05-10 18:13:00|5567|5566|5568|5566|5568|5567|5567|5566|300
1620670390000|2021-05-10 18:13:10|5567||5567||5567||5567||100
1620670400000|2021-05-10 18:13:20|5566|5565|5565|5564|5566|5565|5565|5564|900
1620670410000|2021-05-10 18:13:30|5566|5565|5566|5565|5566|5565|5566|5565|300
1620670420000|2021-05-10 18:13:40|||||||||200
1620670440000|2021-05-10 18:14:00|5565|5564|5564|5563|5565|5564|5564|5563|3300
1620670450000|2021-05-10 18:14:10|5565|5564|5565|5564|5565|5564|5565|5564|1700
1620670460000|2021-05-10 18:14:20|5564|5563|5564|5563|5565|5564|5563|5562|2000
1620670470000|2021-05-10 18:14:30|5565|5564|5565|5564|5565|5564|5565|5564|500
1620670480000|2021-05-10 18:14:40|||||||||300
1620670490000|2021-05-10 18:14:50|||||||||750
1620670500000|2021-05-10 18:15:00|5564|5563|5562|5561|5564|5563|5561|5560|1987
1620670510000|2021-05-10 18:15:10|5561|5560|5562|5561|5562|5561|5561|5560|3200
1620670520000|2021-05-10 18:15:20|5561|5560|5560|5558|5562|5561|5560|5558|2264
1620670530000|2021-05-10 18:15:30|5559|5557|5559|5557|5559|5558|5557|5556|1567
1620670540000|2021-05-10 18:15:40|5558|5556|5555|5554|5558|5556|5555|5554|1400
1620670550000|2021-05-10 18:15:50|5554|5553|5555|5554|5556|5555|5554|5553|700
1620670560000|2021-05-10 18:16:00|5554|5553|5555|5554|5555|5554|5554|5553|2367
1620670570000|2021-05-10 18:16:10|5554|5553|5551|5550|5554|5553|5551|5550|1800
1620670580000|2021-05-10 18:16:20|5550|5549|5547|5546|5550|5549|5547|5546|5300
1620670590000|2021-05-10 18:16:30|5546|5545|5546|5545|5548|5547|5546|5544|2300
1620670600000|2021-05-10 18:16:40|5547|5546|5549|5548|5549|5548|5547|5546|1100
1620670610000|2021-05-10 18:16:50|5548|5547|5549|5548|5549|5548|5548|5546|900
1620670620000|2021-05-10 18:17:00|5550|5549|5551|5550|5551|5550|5550|5549|900
1620670630000|2021-05-10 18:17:10|5550|5549|5549|5547|5550|5549|5547|5546|3200
1620670640000|2021-05-10 18:17:20|5548|5546|5545|5544|5548|5546|5545|5544|300
1620670650000|2021-05-10 18:17:30|5544|5543|5546|5546|5546|5546|5543|5542|6939
1620670660000|2021-05-10 18:17:40|5545|5545|5546|5544|5546|5545|5545|5543|500
1620670670000|2021-05-10 18:17:50|5547|5545|5548|5547|5548|5547|5547|5545|640
1620670680000|2021-05-10 18:18:00|5547|5546|5548|5546|5548|5547|5546|5545|2746
1620670690000|2021-05-10 18:18:10|5547|5545|5546|5545|5547|5545|5546|5545|700
1620670700000|2021-05-10 18:18:20|5547|5544|5545|5543|5547|5544|5544|5543|1377
1620670710000|2021-05-10 18:18:30|5544|5544|5545|5544|5545|5544|5544|5543|1000
1620670720000|2021-05-10 18:18:40|5546|5545|5547|5545|5547|5546|5545|5544|1718
1620670730000|2021-05-10 18:18:50|5546|5546|5546|5545|5546|5546|5546|5545|500
1620670740000|2021-05-10 18:19:00|5545|5543|5545|5544|5546|5545|5544|5543|1012
1620670750000|2021-05-10 18:19:10|5544|5543|5542|5541|5544|5543|5542|5541|813
1620670760000|2021-05-10 18:19:20|5543|5542|5544|5543|5544|5543|5543|5542|1253
1620670770000|2021-05-10 18:19:30|5545|5544|5546|5545|5547|5545|5545|5544|200
1620670780000|2021-05-10 18:19:40|||||||||100
1620670790000|2021-05-10 18:19:50|||||||||100
1620670800000|2021-05-10 18:20:00|5547|5546|5547|5546|5549|5547|5547|5546|1570
1620670810000|2021-05-10 18:20:10|||||||||400
1620670820000|2021-05-10 18:20:20|5546|5545|5546|5545|5546|5545|5546|5545|100
1620670830000|2021-05-10 18:20:30|5545|5544|5545|5543|5547|5546|5545|5543|3453
1620670840000|2021-05-10 18:20:40|5544|5544|5545|5544|5545|5544|5544|5544|1400
1620670860000|2021-05-10 18:21:00|5544|5543|5543|5541|5544|5543|5543|5541|899
1620670870000|2021-05-10 18:21:10|5542|5542|5541|5540|5543|5542|5541|5540|900
1620670880000|2021-05-10 18:21:20|5542|5541|5542|5541|5542|5541|5541|5541|1200
1620670890000|2021-05-10 18:21:30|5541|5540|5539|5538|5541|5540|5539|5538|1230
1620670900000|2021-05-10 18:21:40|5538|5537|5538|5537|5538|5537|5538|5537|0
1620670910000|2021-05-10 18:21:50|5539|5538|5540|5539|5540|5539|5539|5538|1102
1620670920000|2021-05-10 18:22:00|5539|5538|5538|5536|5540|5539|5537|5536|1500
1620670930000|2021-05-10 18:22:10|5539|5537|5539|5538|5539|5538|5537|5536|1200
1620670940000|2021-05-10 18:22:20|5540|5539|5540|5539|5540|5539|5540|5539|200
1620670950000|2021-05-10 18:22:30|5539|5537|5539|5537|5539|5538|5538|5537|1470
1620670970000|2021-05-10 18:22:50|5538|5536|5536|5535|5538|5536|5536|5535|2200
1620670980000|2021-05-10 18:23:00|5537|5536|5538|5537|5538|5537|5537|5536|2063
1620670990000|2021-05-10 18:23:10|5539|5538|5540|5538|5540|5538|5539|5538|500
1620671000000|2021-05-10 18:23:20||5539||5539||5539||5539|200
1620671010000|2021-05-10 18:23:30|||||||||417
1620671020000|2021-05-10 18:23:40|5541|5540|5541|5540|5541|5540|5541|5540|820
1620671030000|2021-05-10 18:23:50|5542|5541|5546|5544|5546|5544|5542|5541|700
1620671040000|2021-05-10 18:24:00|5545|5545|5544|5543|5545|5545|5544|5543|1575
1620671050000|2021-05-10 18:24:10|5543|5542|5544|5543|5544|5543|5543|5542|787
1620671060000|2021-05-10 18:24:20|5545|5542|5545|5544|5546|5545|5543|5542|3300
1620671070000|2021-05-10 18:24:30|5546|5545|5548|5547|5548|5547|5546|5545|701
1620671080000|2021-05-10 18:24:40|5549|5548|5549|5548|5549|5548|5548|5548|600
1620671090000|2021-05-10 18:24:50|5550|5549|5550|5549|5550|5549|5549|5549|200
1620671100000|2021-05-10 18:25:00|5549|5548|5549|5547|5549|5548|5549|5547|991
1620671110000|2021-05-10 18:25:10|5548|5546|5547|5546|5548|5546|5547|5546|734
1620671120000|2021-05-10 18:25:20|5546|5545|5546|5544|5547|5546|5545|5544|1100
1620671140000|2021-05-10 18:25:40|5547|5546|5549|5547|5550|5548|5547|5546|708
1620671150000|2021-05-10 18:25:50|5550|5548|5549|5548|5550|5548|5549|5548|100
1620671160000|2021-05-10 18:26:00|5548|5547|5545|5544|5548|5547|5545|5544|1474
1620671170000|2021-05-10 18:26:10|5544|5543|5547|5545|5547|5545|5544|5543|1400
1620671190000|2021-05-10 18:26:30||5546||5546||5546||5546|100
1620671200000|2021-05-10 18:26:40|||||||||125
1620671210000|2021-05-10 18:26:50|||||||||280
1620671220000|2021-05-10 18:27:00|5546|5545|5546|5545|5546|5545|5546|5545|695
1620671230000|2021-05-10 18:27:10|5545|5544|5544|5543|5545|5544|5544|5543|800
1620671250000|2021-05-10 18:27:30|5545|5544|5545|5544|5545|5544|5545|5544|1342
1620671260000|2021-05-10 18:27:40|5544|5543|5544|5543|5544|5543|5544|5543|300
1620671270000|2021-05-10 18:27:50|5545|5544|5545|5543|5545|5544|5543|5541|11560
1620671280000|2021-05-10 18:28:00|5546|5544|5543|5542|5546|5545|5543|5542|1300
1620671290000|2021-05-10 18:28:10|5542|5541|5543|5541|5543|5541|5542|5541|500
1620671300000|2021-05-10 18:28:20|5544|5542|5544|5543|5546|5544|5544|5541|1200
1620671310000|2021-05-10 18:28:30|5543|5542|5544|5543|5545|5543|5543|5541|1000
1620671320000|2021-05-10 18:28:40|5543|5542|5543|5542|5543|5543|5543|5542|200
1620671330000|2021-05-10 18:28:50|5544|5543|5545|5543|5545|5543|5544|5543|300
1620671340000|2021-05-10 18:29:00|5544|5542|5543|5542|5544|5543|5543|5542|1137
1620671350000|2021-05-10 18:29:10|5542|5541|5543|5541|5543|5542|5542|5541|900
1620671360000|2021-05-10 18:29:20|5542|5540|5541|5540|5543|5540|5541|5539|600
1620671370000|2021-05-10 18:29:30|5540|5539|5544|5542|5545|5543|5539|5538|2300
1620671380000|2021-05-10 18:29:40|5543|5541|5543|5543|5543|5543|5543|5541|500
1620671390000|2021-05-10 18:29:50|5544|5544|5548|5547|5548|5547|5544|5544|1180
1620671400000|2021-05-10 18:30:00|5547|5546|5542|5542|5547|5546|5542|5541|2300
1620671410000|2021-05-10 18:30:10|5543|5543|5542|5541|5544|5543|5541|5540|2931
1620671420000|2021-05-10 18:30:20|5543|5542|5543|5542|5543|5542|5543|5542|300
1620671430000|2021-05-10 18:30:30|5542|5541|5538|5536|5542|5541|5538|5535|700
1620671440000|2021-05-10 18:30:40|5540|5537|5539|5538|5541|5540|5539|5537|2454
1620671450000|2021-05-10 18:30:50|5541|5539|5542|5541|5542|5541|5541|5539|1000
1620671460000|2021-05-10 18:31:00|5541|5540|5541|5540|5541|5540|5541|5540|100
1620671470000|2021-05-10 18:31:10|5540|5539|5541|5539|5541|5539|5539|5538|200
1620671480000|2021-05-10 18:31:20|||||||||500
1620671490000|2021-05-10 18:31:30||5540||5540||5540||5540|314
1620671500000|2021-05-10 18:31:40|5540|5539|5539|5538|5540|5539|5538|5537|900
1620671510000|2021-05-10 18:31:50|5540|5539|5542|5540|5542|5540|5540|5539|100
1620671520000|2021-05-10 18:32:00|5541|5539|5539|5538|5541|5540|5539|5538|1200
1620671530000|2021-05-10 18:32:10|5538|5537|5538|5536|5538|5537|5538|5535|200
1620671540000|2021-05-10 18:32:20|5537|5537|5538|5537|5539|5538|5537|5536|1700
1620671550000|2021-05-10 18:32:30|||||||||600
1620671560000|2021-05-10 18:32:40|5539|5538|5540|5539|5541|5541|5539|5538|1400
1620671570000|2021-05-10 18:32:50|5541|5540|5539|5538|5541|5540|5539|5538|900
1620671580000|2021-05-10 18:33:00|5540|5539|5540|5539|5542|5540|5540|5539|200
1620671590000|2021-05-10 18:33:10|5541|5540|5541|5539|5541|5540|5541|5539|150
1620671600000|2021-05-10 18:33:20|5540|5540|5539|5538|5540|5540|5539|5538|408
1620671610000|2021-05-10 18:33:30|5540|5539|5540|5539|5540|5539|5540|5539|200
1620671620000|2021-05-10 18:33:40|5538|5537|5538|5537|5538|5537|5538|5537|300
1620671630000|2021-05-10 18:33:50|5540|5538|5540|5538|5540|5538|5540|5538|900
1620671640000|2021-05-10 18:34:00|5539|5539|5541|5539|5541|5539|5539|5539|600
1620671650000|2021-05-10 18:34:10|5540|5540|5544|5543|5544|5543|5540|5539|3434
1620671660000|2021-05-10 18:34:20|5545|5544|5544|5542|5545|5544|5543|5542|500
1620671670000|2021-05-10 18:34:30||5543||5543||5543||5542|0
1620671680000|2021-05-10 18:34:40|5545|5544|5545|5544|5545|5544|5545|5543|1546
1620671690000|2021-05-10 18:34:50|||||||||258
1620671700000|2021-05-10 18:35:00|5544|5543|5542|5541|5544|5543|5542|5541|2322
1620671710000|2021-05-10 18:35:10|5540|5540|5538|5537|5540|5540|5538|5537|1258
1620671720000|2021-05-10 18:35:20|5537|5536|5539|5538|5539|5538|5537|5536|1161
1620671730000|2021-05-10 18:35:30|5538|5537|5539|5537|5539|5537|5538|5537|200
1620671740000|2021-05-10 18:35:40|5538|5538|5538|5537|5539|5538|5538|5537|235
1620671750000|2021-05-10 18:35:50|5539||5539||5539||5539||0
1620671760000|2021-05-10 18:36:00||5538||5538||5538||5538|0
1620671770000|2021-05-10 18:36:10|||||||||200
1620671790000|2021-05-10 18:36:30|5538|5537|5536|5535|5538|5537|5536|5535|2434
1620671810000|2021-05-10 18:36:50|5535|5534|5534|5533|5535|5534|5534|5533|1177
1620671820000|2021-05-10 18:37:00|5535|5534|5535|5534|5536|5535|5535|5534|3814
1620671830000|2021-05-10 18:37:10|5536|5535|5536|5535|5536|5535|5536|5534|600
1620671840000|2021-05-10 18:37:20|5535|5534|5535|5534|5535|5534|5535|5534|0
1620671850000|2021-05-10 18:37:30|5536|5535|5537|5536|5537|5536|5535|5534|1623
1620671860000|2021-05-10 18:37:40|5538|5537|5538|5536|5538|5537|5538|5536|661
1620671870000|2021-05-10 18:37:50|5537|5535|5536|5535|5537|5535|5536|5535|3758
1620671880000|2021-05-10 18:38:00|5535|5533|5538|5536|5538|5536|5535|5533|700
1620671890000|2021-05-10 18:38:10|5537|5537|5540|5539|5540|5539|5537|5536|1100
1620671900000|2021-05-10 18:38:20|5541|5538|5541|5540|5541|5540|5540|5538|1464
1620671910000|2021-05-10 18:38:30|5542|5541|5543|5541|5543|5541|5542|5541|118
1620671920000|2021-05-10 18:38:40|5544|5542|5544|5542|5544|5543|5543|5542|602
1620671930000|2021-05-10 18:38:50|5543|5541|5542|5541|5543|5541|5541|5540|1300
1620671940000|2021-05-10 18:39:00|5541|5540|5542|5541|5542|5541|5541|5539|1100
1620671950000|2021-05-10 18:39:10|5543|5542|5541|5540|5543|5542|5541|5539|1640
1620671960000|2021-05-10 18:39:20|5540|5539|5540|5539|5540|5539|5540|5539|825
1620671970000|2021-05-10 18:39:30|5539|5538|5539|5538|5539|5538|5538|5536|2100
1620671980000|2021-05-10 18:39:40|5540|5539|5540|5539|5541|5540|5540|5539|400
1620671990000|2021-05-10 18:39:50|5541||5540||5541||5540||2625
1620672000000|2021-05-10 18:40:00|5541|5540|5541|5540|5542|5540|5541|5540|300
1620672010000|2021-05-10 18:40:10|5540|5539|5538|5536|5541|5540|5538|5536|2500
1620672020000|2021-05-10 18:40:20|5539|5537|5540|5539|5540|5539|5539|5537|400
1620672030000|2021-05-10 18:40:30|5542|5540|5543|5541|5543|5541|5542|5540|430
1620672040000|2021-05-10 18:40:40|5542|5542|5542|5540|5542|5542|5540|5539|1529
1620672050000|2021-05-10 18:40:50||5541||5540||5541||5540|100
1620672060000|2021-05-10 18:41:00|5541|5539|5539|5537|5541|5539|5539|5537|1525
1620672070000|2021-05-10 18:41:10|5538|5536|5538|5537|5538|5537|5538|5536|200
1620672080000|2021-05-10 18:41:20|5539|5536|5537|5536|5539|5536|5537|5536|300
1620672090000|2021-05-10 18:41:30|5538|5537|5537|5536|5538|5537|5537|5536|500
1620672100000|2021-05-10 18:41:40|5536|5535|5538|5536|5538|5536|5536|5535|1944
1620672110000|2021-05-10 18:41:50|||||||||100
1620672120000|2021-05-10 18:42:00|5537|5535|5538|5536|5539|5538|5536|5535|1500
1620672130000|2021-05-10 18:42:10|5537|5537|5538|5537|5538|5537|5537|5537|1600
1620672140000|2021-05-10 18:42:20|||||||||500
1620672150000|2021-05-10 18:42:30|5537|5536|5538|5537|5538|5537|5535|5534|2921
1620672160000|2021-05-10 18:42:40|5539|5538|5538|5537|5539|5538|5538|5536|3200
1620672170000|2021-05-10 18:42:50|5539|5538|5539|5537|5540|5538|5538|5537|800
1620672180000|2021-05-10 18:43:00|5538|5536|5538|5536|5538|5536|5537|5536|100
1620672190000|2021-05-10 18:43:10|5537||5538||5538||5537||100
1620672200000|2021-05-10 18:43:20|5537|5535|5537|5535|5538|5535|5537|5535|600
1620672210000|2021-05-10 18:43:30|5536|5536|5537|5535|5537|5536|5536|5535|0
1620672220000|2021-05-10 18:43:40|||||||||100
1620672230000|2021-05-10 18:43:50|5536|5534|5535|5534|5536|5534|5535|5534|500
1620672250000|2021-05-10 18:44:10|||||||||100
1620672270000|2021-05-10 18:44:30|5536|5535|5537|5535|5537|5535|5536|5535|900
1620672280000|2021-05-10 18:44:40||5536||5536||5536||5536|0
1620672290000|2021-05-10 18:44:50|||||||||200
1620672300000|2021-05-10 18:45:00|5539|5537|5537|5536|5539|5537|5537|5536|2972
1620672310000|2021-05-10 18:45:10|||||||||200
1620672320000|2021-05-10 18:45:20|5536|5535|5536|5535|5537|5535|5535|5534|1200
1620672330000|2021-05-10 18:45:30|5537||5536||5537||5536||905
1620672340000|2021-05-10 18:45:40|5537|5534|5539|5537|5539|5538|5537|5534|1694
1620672350000|2021-05-10 18:45:50|5540|5538|5540|5539|5540|5539|5540|5538|0
1620672360000|2021-05-10 18:46:00|5541|5540|5543|5542|5543|5542|5541|5540|1243
1620672370000|2021-05-10 18:46:10|5542|5541|5541|5540|5542|5541|5541|5540|600
1620672380000|2021-05-10 18:46:20|5542|5541|5542|5541|5542|5541|5542|5541|400
1620672390000|2021-05-10 18:46:30|||||||||192
1620672400000|2021-05-10 18:46:40|5541|5540|5541|5540|5541|5540|5541|5540|1568
1620672410000|2021-05-10 18:46:50|5540|5539|5540|5539|5540|5539|5540|5538|900
1620672420000|2021-05-10 18:47:00|5539|5538|5539|5538|5539|5538|5539|5538|200
1620672430000|2021-05-10 18:47:10|5540|5539|5540|5539|5540|5539|5539|5538|2100
1620672440000|2021-05-10 18:47:20|5541|5540|5542|5541|5542|5541|5541|5540|700
1620672450000|2021-05-10 18:47:30|||||||||200
1620672460000|2021-05-10 18:47:40|5543|5542|5543|5542|5543|5542|5543|5542|0
1620672470000|2021-05-10 18:47:50|5542|5541|5542|5541|5542|5541|5541|5540|1224
1620672480000|2021-05-10 18:48:00|||||||||100
1620672490000|2021-05-10 18:48:10|5541|5542|5541|5540|5541|5542|5541|5540|1745
1620672500000|2021-05-10 18:48:20|5540|5539|5540|5539|5540|5539|5540|5539|837
1620672510000|2021-05-10 18:48:30|5541|5540|5542|5541|5542|5541|5541|5540|700
1620672520000|2021-05-10 18:48:40|5543|5540|5543|5542|5544|5542|5543|5540|0
1620672530000|2021-05-10 18:48:50|5542|5541|5542|5541|5543|5541|5542|5541|0
1620672540000|2021-05-10 18:49:00|5541|5540|5540|5539|5541|5540|5540|5539|1832
1620672550000|2021-05-10 18:49:10|5541|5540|5540|5539|5541|5540|5540|5539|700
1620672560000|2021-05-10 18:49:20|5541|5540|5541|5539|5541|5540|5541|5539|300
1620672570000|2021-05-10 18:49:30|||||||||281
1620672580000|2021-05-10 18:49:40|5542|5540|5543|5542|5543|5542|5542|5540|1251
1620672590000|2021-05-10 18:49:50|5544|5543|5543|5542|5545|5543|5543|5542|2352
1620672600000|2021-05-10 18:50:00|5542|5541|5544|5543|5544|5543|5542|5541|812
1620672620000|2021-05-10 18:50:20|5543|5542|5543|5542|5543|5542|5543|5542|400
1620672630000|2021-05-10 18:50:30|5542|5541|5542|5541|5543|5541|5542|5541|700
1620672640000|2021-05-10 18:50:40|5541|5540|5540|5539|5541|5540|5540|5539|1955
1620672650000|2021-05-10 18:50:50|5541|5540|5538|5537|5541|5540|5538|5537|3000
1620672660000|2021-05-10 18:51:00|||||||||800
1620672670000|2021-05-10 18:51:10|5539|5538|5539|5538|5540|5539|5538|5537|2223
1620672680000|2021-05-10 18:51:20|5538|5537|5537|5536|5538|5538|5537|5536|500
1620672690000|2021-05-10 18:51:30|5538|5537|5540|5539|5540|5539|5538|5536|500
1620672710000|2021-05-10 18:51:50|5539|5538|5539|5538|5539|5538|5538|5537|1532
1620672720000|2021-05-10 18:52:00|5538|5537|5537|5536|5538|5537|5536|5535|1000
1620672730000|2021-05-10 18:52:10|5538|5537|5539|5537|5539|5537|5538|5537|1005
1620672740000|2021-05-10 18:52:20|5540|5538|5540|5539|5540|5539|5540|5538|585
1620672750000|2021-05-10 18:52:30|5541|5540|5540|5539|5541|5540|5540|5539|1100
1620672760000|2021-05-10 18:52:40|5539|5538|5539|5538|5539|5538|5539|5538|500
1620672770000|2021-05-10 18:52:50|||||||||620
1620672780000|2021-05-10 18:53:00|5538|5537|5539|5537|5539|5537|5538|5537|1600
1620672790000|2021-05-10 18:53:10|5538|5538|5538|5537|5538|5538|5538|5537|200
1620672800000|2021-05-10 18:53:20|5539|5538|5539|5538|5539|5538|5539|5538|300
1620672810000|2021-05-10 18:53:30|5538|5537|5539|5538|5539|5538|5538|5537|1100
1620672820000|2021-05-10 18:53:40|5540|5539|5540|5539|5540|5539|5540|5539|253
1620672830000|2021-05-10 18:53:50|5539|5538|5539|5538|5539|5538|5539|5538|700
1620672840000|2021-05-10 18:54:00|5540|5539|5540|5539|5541|5539|5540|5539|700
1620672850000|2021-05-10 18:54:10|5539|5538|5540|5539|5541|5540|5539|5538|1578
1620672860000|2021-05-10 18:54:20|5541|5540|5542|5541|5542|5541|5541|5540|400
1620672870000|2021-05-10 18:54:30|5541|5540|5545|5544|5545|5545|5540|5539|3200
1620672880000|2021-05-10 18:54:40|5546|5543|5546|5544|5546|5545|5545|5543|900
1620672890000|2021-05-10 18:54:50|5547|5545|5548|5547|5549|5548|5547|5545|1622
1620672900000|2021-05-10 18:55:00|5547|5546|5545|5544|5547|5546|5545|5544|2916
1620672910000|2021-05-10 18:55:10|5546|5545|5547|5545|5547|5545|5546|5545|829
1620672920000|2021-05-10 18:55:20||5546||5545||5546||5545|905
1620672930000|2021-05-10 18:55:30|5546|5544|5545|5544|5546|5544|5545|5544|200
1620672940000|2021-05-10 18:55:40|5544|5543|5544|5543|5544|5543|5544|5543|600
1620672950000|2021-05-10 18:55:50|5543|5542|5542|5541|5543|5542|5542|5541|900
1620672960000|2021-05-10 18:56:00|||||||||600
1620672980000|2021-05-10 18:56:20|5543|5542|5545|5543|5546|5545|5543|5542|3586
1620672990000|2021-05-10 18:56:30|5546|5544|5546|5545|5546|5545|5546|5543|442
1620673000000|2021-05-10 18:56:40|5545|5544|5547|5546|5547|5546|5545|5544|1796
1620673010000|2021-05-10 18:56:50|5549|5547|5547|5546|5549|5547|5547|5546|800
1620673020000|2021-05-10 18:57:00|5546|5545|5544|5542|5546|5545|5544|5542|1263
1620673030000|2021-05-10 18:57:10|5545|5543|5544|5542|5545|5544|5544|5542|2000
1620673040000|2021-05-10 18:57:20|5543|5541|5543|5541|5543|5541|5542|5541|100
1620673050000|2021-05-10 18:57:30||5542||5542||5542||5542|0
1620673060000|2021-05-10 18:57:40|5544|5543|5544|5543|5544|5544|5543|5542|4495
1620673070000|2021-05-10 18:57:50|5543|5542|5542|5541|5543|5542|5542|5541|300
1620673080000|2021-05-10 18:58:00|5543|5542|5543|5542|5543|5542|5543|5542|1608
1620673090000|2021-05-10 18:58:10|5542|5541|5542|5541|5542|5541|5542|5541|1280
1620673100000|2021-05-10 18:58:20|5541|5540|5541|5539|5541|5540|5540|5539|1586
1620673110000|2021-05-10 18:58:30|5542|5540|5544|5543|5545|5544|5542|5540|2109
1620673120000|2021-05-10 18:58:40|5543|5542|5543|5542|5543|5542|5543|5542|300
1620673130000|2021-05-10 18:58:50|5544|5543|5544|5543|5544|5543|5544|5543|608
1620673140000|2021-05-10 18:59:00|5543|5542|5542|5541|5543|5542|5542|5541|600
1620673150000|2021-05-10 18:59:10|5541|5540|5541|5540|5541|5540|5541|5540|200
1620673160000|2021-05-10 18:59:20|5542|5541|5542|5541|5542|5541|5541|5540|400
1620673170000|2021-05-10 18:59:30|5543|5542|5543|5542|5543|5542|5543|5542|200
1620673180000|2021-05-10 18:59:40|5544|5543|5544|5543|5544|5543|5543|5542|1200
1620673200000|2021-05-10 19:00:00|5543|5542|5542|5541|5543|5542|5542|5540|674
1620673210000|2021-05-10 19:00:10|5541|5540|5542|5541|5542|5541|5541|5540|1008
1620673220000|2021-05-10 19:00:20|5543|5542|5544|5543|5544|5543|5543|5542|2500
1620673230000|2021-05-10 19:00:30|5543|5542|5542|5541|5543|5542|5542|5541|1573
1620673240000|2021-05-10 19:00:40|||||||||200
1620673250000|2021-05-10 19:00:50|||||||||320
1620673260000|2021-05-10 19:01:00|5541|5540|5540|5539|5541|5540|5540|5539|1226
1620673270000|2021-05-10 19:01:10|5541|5540|5540|5539|5541|5540|5540|5539|700
1620673280000|2021-05-10 19:01:20|||||||||200
1620673300000|2021-05-10 19:01:40|5539|5538|5539|5538|5539|5538|5539|5537|1453
1620673310000|2021-05-10 19:01:50|5540|5539|5538|5537|5540|5539|5538|5537|1393
1620673320000|2021-05-10 19:02:00|||||||||100
1620673330000|2021-05-10 19:02:10|||||||||500
1620673340000|2021-05-10 19:02:20|5537|5536|5537|5535|5537|5536|5537|5535|800
1620673350000|2021-05-10 19:02:30|5538|5536|5538|5537|5538|5537|5538|5536|900
1620673390000|2021-05-10 19:03:10|5537|5536|5537|5535|5537|5536|5536|5535|700
1620673400000|2021-05-10 19:03:20|5536|5536|5537|5536|5537|5536|5536|5535|829
1620673410000|2021-05-10 19:03:30|5536|5535|5535|5534|5536|5535|5535|5534|1200
1620673420000|2021-05-10 19:03:40|5534|5533|5534|5533|5534|5533|5534|5533|1489
1620673430000|2021-05-10 19:03:50|5533|5532|5533|5532|5533|5532|5533|5532|600
1620673440000|2021-05-10 19:04:00|5532|5531|5532|5531|5532|5531|5532|5530|0
1620673450000|2021-05-10 19:04:10|5531|5530|5531|5530|5531|5530|5531|5530|628
1620673460000|2021-05-10 19:04:20|5532|5531|5532|5531|5532|5531|5532|5531|2543
1620673470000|2021-05-10 19:04:30|5531|5530|5531|5530|5531|5530|5531|5530|2952
1620673480000|2021-05-10 19:04:40|5530|5529|5529|5528|5530|5529|5529|5528|1449
1620673490000|2021-05-10 19:04:50|5528|5527|5529|5528|5529|5528|5528|5527|2000
1620673500000|2021-05-10 19:05:00|5530|5529|5532|5531|5532|5531|5530|5529|1700
1620673510000|2021-05-10 19:05:10|5531|5530|5530|5529|5531|5530|5530|5529|1600
1620673520000|2021-05-10 19:05:20|5531|5530|5531|5530|5532|5530|5531|5530|600
1620673530000|2021-05-10 19:05:30|||||||||100
1620673540000|2021-05-10 19:05:40|5530|5529|5530|5529|5531|5530|5530|5529|300
1620673560000|2021-05-10 19:06:00|||||||||100
1620673570000|2021-05-10 19:06:10|5529|5528|5528|5527|5529|5528|5528|5527|639
1620673580000|2021-05-10 19:06:20|5527|5526|5529|5528|5529|5528|5527|5526|2494
1620673590000|2021-05-10 19:06:30|5528|5527|5528|5527|5529|5527|5528|5526|300
1620673600000|2021-05-10 19:06:40|5529|5526|5529|5528|5529|5528|5529|5526|3106
1620673610000|2021-05-10 19:06:50|5528|5527|5528|5527|5528|5527|5528|5527|454
1620673620000|2021-05-10 19:07:00|5529|5528|5528|5527|5529|5528|5528|5527|800
1620673630000|2021-05-10 19:07:10|5529|5528|5526|5525|5529|5528|5526|5525|785
1620673640000|2021-05-10 19:07:20|5525|5524|5525|5524|5525|5524|5525|5524|625
1620673650000|2021-05-10 19:07:30|5524|5523|5523|5522|5524|5523|5523|5522|300
1620673660000|2021-05-10 19:07:40|5524|5523|5525|5524|5525|5524|5524|5523|1941
1620673670000|2021-05-10 19:07:50|5523|5522|5524|5522|5525|5524|5522|5521|1800
1620673680000|2021-05-10 19:08:00|5525|5523|5525|5524|5525|5524|5524|5523|1000
1620673690000|2021-05-10 19:08:10|5526||5525||5526||5525||500
1620673700000|2021-05-10 19:08:20|5526|5525|5526|5525|5527|5526|5526|5525|947
1620673710000|2021-05-10 19:08:30|||||||||200
1620673720000|2021-05-10 19:08:40|5525|5524|5526|5525|5526|5525|5525|5524|1838
1620673730000|2021-05-10 19:08:50|5525|5524|5525|5524|5525|5524|5525|5524|100
1620673740000|2021-05-10 19:09:00|||||||||200
1620673750000|2021-05-10 19:09:10|5526|5525|5527|5526|5527|5526|5526|5525|2274
1620673760000|2021-05-10 19:09:20|||||||||100
1620673770000|2021-05-10 19:09:30|5526|5525|5523|5522|5526|5525|5523|5522|11304
1620673780000|2021-05-10 19:09:40|5524|5523|5525|5524|5525|5524|5524|5523|1900
1620673790000|2021-05-10 19:09:50||5523||5524||5524||5523|100
1620673800000|2021-05-10 19:10:00|5526|5525|5527|5525|5527|5526|5526|5525|2900
1620673810000|2021-05-10 19:10:10|||||||||100
1620673830000|2021-05-10 19:10:30||5526||5526||5526||5526|407
1620673860000|2021-05-10 19:11:00|5526|5525|5525|5524|5526|5525|5524|5522|2566
1620673870000|2021-05-10 19:11:10|5526|5525|5527|5526|5527|5526|5526|5525|300
1620673880000|2021-05-10 19:11:20|5526|5525|5527|5526|5527|5526|5526|5525|3770
1620673890000|2021-05-10 19:11:30|5528|5527|5528|5527|5528|5527|5527|5526|500
1620673900000|2021-05-10 19:11:40|||||||||100
1620673910000|2021-05-10 19:11:50|||||||||345
1620673920000|2021-05-10 19:12:00|||||||||377
1620673930000|2021-05-10 19:12:10|5529|5528|5530|5529|5530|5529|5529|5528|1600
1620673940000|2021-05-10 19:12:20|5529|5528|5528|5527|5529|5528|5528|5527|900
1620673950000|2021-05-10 19:12:30|5529|5528|5529|5528|5529|5528|5529|5528|1100
1620673970000|2021-05-10 19:12:50|||||||||1372
1620673980000|2021-05-10 19:13:00|5530|5529|5530|5529|5530|5529|5530|5529|623
1620673990000|2021-05-10 19:13:10|5531|5530|5531|5530|5531|5530|5531|5530|300
1620674000000|2021-05-10 19:13:20|5530|5529|5530|5529|5530|5529|5530|5529|2845
1620674010000|2021-05-10 19:13:30|5531|5530|5531|5530|5531|5530|5531|5530|632
1620674020000|2021-05-10 19:13:40|5530|5529|5530|5529|5531|5529|5530|5529|500
1620674030000|2021-05-10 19:13:50|||||||||268
1620674040000|2021-05-10 19:14:00|5529|5528|5530|5529|5530|5529|5529|5528|2853
1620674060000|2021-05-10 19:14:20|5531|5530|5531|5529|5531|5530|5531|5529|1000
1620674070000|2021-05-10 19:14:30|5530||5531||5531||5530||100
1620674080000|2021-05-10 19:14:40|5530||5530||5530||5530||300
1620674100000|2021-05-10 19:15:00|5529|5528|5528|5527|5529|5528|5528|5527|713
1620674110000|2021-05-10 19:15:10|5529|5528|5530|5529|5530|5529|5529|5528|900
1620674120000|2021-05-10 19:15:20|5529|5527|5529|5527|5529|5527|5528|5527|200
1620674130000|2021-05-10 19:15:30|5528||5528||5528||5528||280
1620674140000|2021-05-10 19:15:40|5529|5528|5530|5529|5530|5529|5528|5527|804
1620674150000|2021-05-10 19:15:50|||||||||100
1620674160000|2021-05-10 19:16:00|||||||||400
1620674170000|2021-05-10 19:16:10|5531|5530|5532|5531|5532|5531|5531|5529|2101
1620674180000|2021-05-10 19:16:20|||||||||100
1620674190000|2021-05-10 19:16:30|5533|5532|5533|5532|5533|5532|5532|5532|800
1620674200000|2021-05-10 19:16:40|||||||||600
1620674210000|2021-05-10 19:16:50|5532|5531|5532|5531|5533|5532|5532|5531|2063
1620674220000|2021-05-10 19:17:00|5533|5532|5532|5531|5533|5532|5532|5531|878
1620674230000|2021-05-10 19:17:10|5533|5532|5533|5532|5533|5532|5533|5532|886
1620674240000|2021-05-10 19:17:20|5532|5531|5532|5531|5532|5531|5532|5531|800
1620674250000|2021-05-10 19:17:30|5533|5532|5533|5532|5533|5532|5533|5532|1037
1620674260000|2021-05-10 19:17:40|5534|5533|5535|5533|5535|5533|5534|5533|1110
1620674270000|2021-05-10 19:17:50||5534||5534||5534||5534|1200
1620674280000|2021-05-10 19:18:00|5534|5533|5534|5533|5534|5533|5534|5533|2494
1620674290000|2021-05-10 19:18:10|||||||||700
1620674300000|2021-05-10 19:18:20|5535|5534|5535|5534|5536|5535|5535|5534|1000
1620674310000|2021-05-10 19:18:30|5536|5535|5535|5534|5536|5535|5535|5534|500
1620674320000|2021-05-10 19:18:40|5534|5533|5534|5532|5534|5533|5533|5532|1008
1620674330000|2021-05-10 19:18:50|5533||5533||5533||5533||100
1620674340000|2021-05-10 19:19:00|5532|5531|5532|5531|5532|5531|5532|5531|1028
1620674350000|2021-05-10 19:19:10|||||||||200
1620674370000|2021-05-10 19:19:30|||||||||200
1620674380000|2021-05-10 19:19:40|5533|5532|5534|5532|5534|5533|5533|5532|1590
1620674390000|2021-05-10 19:19:50|5533|5531|5531|5530|5533|5532|5530|5529|1600
1620674400000|2021-05-10 19:20:00|5530|5529|5530|5529|5530|5529|5530|5529|225
1620674410000|2021-05-10 19:20:10|5531|5530|5529|5528|5531|5530|5529|5528|1094
1620674420000|2021-05-10 19:20:20|5530|5529|5529|5528|5530|5529|5529|5528|500
1620674430000|2021-05-10 19:20:30|5530|5529|5531|5530|5531|5530|5530|5529|1000
1620674440000|2021-05-10 19:20:40|5530|5529|5527|5526|5531|5530|5527|5526|2800
1620674450000|2021-05-10 19:20:50|5526||5527||5527||5526||600
1620674460000|2021-05-10 19:21:00|5526|5525|5526|5525|5526|5525|5526|5525|400
1620674470000|2021-05-10 19:21:10|5527|5526|5527|5526|5527|5526|5527|5526|1400
1620674480000|2021-05-10 19:21:20|5528|5527|5528|5526|5528|5527|5528|5526|912
1620674490000|2021-05-10 19:21:30|5527||5527||5527||5527||402
1620674510000|2021-05-10 19:21:50|5526|5525|5526|5525|5526|5525|5525|5524|1700
1620674520000|2021-05-10 19:22:00|5525|5524|5526|5525|5526|5525|5525|5524|500
1620674530000|2021-05-10 19:22:10|5527|5524|5524|5524|5527|5524|5524|5523|3719
1620674540000|2021-05-10 19:22:20|5525|5523|5524|5523|5525|5523|5524|5523|500
1620674550000|2021-05-10 19:22:30|5525|5524|5525|5524|5525|5524|5525|5524|600
1620674560000|2021-05-10 19:22:40|5524|5523|5524|5523|5524|5523|5524|5523|2786
1620674570000|2021-05-10 19:22:50|||||||||100
1620674580000|2021-05-10 19:23:00|5525|5524|5525|5524|5525|5524|5525|5524|300
1620674600000|2021-05-10 19:23:20|5526|5525|5526|5525|5526|5525|5526|5525|1277
1620674610000|2021-05-10 19:23:30|||||||||900
1620674620000|2021-05-10 19:23:40|||||||||200
1620674630000|2021-05-10 19:23:50|5525|5524|5525|5524|5526|5525|5525|5524|2123
1620674640000|2021-05-10 19:24:00|5526|5525|5526|5525|5526|5525|5526|5525|600
1620674650000|2021-05-10 19:24:10|5525|5524|5526|5525|5526|5525|5525|5524|2140
1620674660000|2021-05-10 19:24:20|5525|5524|5525|5524|5525|5524|5525|5524|384
1620674670000|2021-05-10 19:24:30|||||||||291
1620674680000|2021-05-10 19:24:40|5524|5523|5524|5523|5524|5523|5524|5523|1100
1620674690000|2021-05-10 19:24:50|||||||||200
1620674710000|2021-05-10 19:25:10|5523|5522|5524|5523|5524|5523|5522|5521|2800
1620674720000|2021-05-10 19:25:20|||||||||100
1620674730000|2021-05-10 19:25:30|5523|5522|5523|5522|5524|5523|5523|5522|720
1620674740000|2021-05-10 19:25:40|5522|5521|5521|5520|5522|5521|5521|5520|1019
1620674750000|2021-05-10 19:25:50|5520|5519|5519|5518|5521|5519|5519|5518|1200
1620674760000|2021-05-10 19:26:00|5520|5517|5520|5519|5521|5520|5520|5517|4904
1620674770000|2021-05-10 19:26:10|5519|5518|5519|5517|5519|5518|5519|5517|303
1620674780000|2021-05-10 19:26:20|5518|5516|5519|5518|5519|5518|5517|5516|1400
1620674790000|2021-05-10 19:26:30|5518|5517|5518|5517|5518|5517|5518|5517|1200
1620674800000|2021-05-10 19:26:40|5519|5518|5518|5517|5519|5518|5518|5517|1466
1620674810000|2021-05-10 19:26:50|5519|5518|5518|5517|5519|5518|5518|5517|1300
1620674820000|2021-05-10 19:27:00|5519|5518|5519|5518|5519|5518|5519|5518|1901
1620674830000|2021-05-10 19:27:10|5520|5519|5521|5520|5521|5520|5520|5519|952
1620674840000|2021-05-10 19:27:20|||||||||300
1620674850000|2021-05-10 19:27:30|5520|5519|5520|5519|5520|5519|5520|5519|1295
1620674860000|2021-05-10 19:27:40|5521|5520|5523|5521|5523|5521|5521|5520|1607
1620674870000|2021-05-10 19:27:50|5524|5522|5524|5523|5524|5523|5524|5522|1700
1620674880000|2021-05-10 19:28:00|5525|5524|5526|5525|5527|5526|5525|5524|2700
1620674890000|2021-05-10 19:28:10|5527|5526|5528|5527|5528|5527|5527|5526|1164
1620674900000|2021-05-10 19:28:20|5529|5528|5528|5527|5530|5529|5528|5527|2205
1620674910000|2021-05-10 19:28:30|5529||5529||5529||5529||240
1620674920000|2021-05-10 19:28:40|5528|5526|5526|5525|5528|5526|5526|5525|1542
1620674930000|2021-05-10 19:28:50|5527|5526|5530|5529|5530|5529|5527|5526|800
1620674950000|2021-05-10 19:29:10|5529|5528|5530|5528|5530|5529|5529|5528|1895
1620674960000|2021-05-10 19:29:20|5529|5527|5530|5529|5530|5529|5528|5527|2119
1620674970000|2021-05-10 19:29:30|5529|5528|5529|5528|5529|5528|5529|5528|0
1620674980000|2021-05-10 19:29:40|||||||||500
1620674990000|2021-05-10 19:29:50|5528|5527|5528|5527|5528|5527|5528|5527|490
1620675000000|2021-05-10 19:30:00|||||||||100
1620675010000|2021-05-10 19:30:10|||||||||100
1620675020000|2021-05-10 19:30:20|5527|5526|5527|5525|5527|5526|5527|5525|2300
1620675030000|2021-05-10 19:30:30||5526||5526||5526||5526|300
1620675040000|2021-05-10 19:30:40|||||||||200
1620675060000|2021-05-10 19:31:00|5526|5525|5526|5525|5526|5525|5526|5525|1000
1620675070000|2021-05-10 19:31:10|5525|5524|5525|5524|5525|5524|5525|5524|550
1620675080000|2021-05-10 19:31:20|5526|5525|5525|5524|5526|5525|5525|5524|1317
1620675090000|2021-05-10 19:31:30|5524|5523|5524|5523|5525|5523|5524|5523|742
1620675100000|2021-05-10 19:31:40|5523|5522|5522|5521|5524|5522|5522|5521|950
1620675120000|2021-05-10 19:32:00|5523|5522|5522|5521|5523|5522|5522|5521|1100
1620675130000|2021-05-10 19:32:10|5523|5522|5523|5522|5523|5522|5523|5522|1000
1620675140000|2021-05-10 19:32:20|5524|5523|5527|5526|5528|5527|5523|5522|3505
1620675150000|2021-05-10 19:32:30|||||||||900
1620675160000|2021-05-10 19:32:40|5528|5527|5529|5527|5529|5528|5528|5527|1129
1620675170000|2021-05-10 19:32:50|5528|5526|5526|5525|5529|5526|5526|5525|2200
1620675180000|2021-05-10 19:33:00|5527|5526|5526|5525|5527|5526|5526|5525|700
1620675190000|2021-05-10 19:33:10|5525|5524|5525|5524|5525|5524|5525|5524|791
1620675200000|2021-05-10 19:33:20|5524|5523|5524|5523|5524|5523|5524|5523|900
1620675210000|2021-05-10 19:33:30|||||||||200
1620675220000|2021-05-10 19:33:40|5525|5524|5525|5524|5525|5524|5525|5524|2474
1620675230000|2021-05-10 19:33:50|5524|5523|5523|5522|5524|5523|5523|5522|913
1620675240000|2021-05-10 19:34:00|||||||||655
1620675250000|2021-05-10 19:34:10|||||||||200
1620675260000|2021-05-10 19:34:20|5524|5523|5524|5523|5525|5524|5524|5523|5011
1620675270000|2021-05-10 19:34:30|5523|5522|5523|5522|5524|5523|5523|5522|1935
1620675280000|2021-05-10 19:34:40|5524|5523|5524|5523|5524|5523|5524|5523|800
1620675290000|2021-05-10 19:34:50|||||||||100
1620675300000|2021-05-10 19:35:00|5523|5522|5523|5522|5524|5523|5523|5522|1585
1620675310000|2021-05-10 19:35:10|5522|5521|5522|5521|5522|5521|5522|5521|100
1620675320000|2021-05-10 19:35:20|5521|5520|5520|5519|5521|5520|5519|5518|2400
1620675330000|2021-05-10 19:35:30|||||||||300
1620675340000|2021-05-10 19:35:40|5519|5518|5518|5516|5519|5518|5516|5515|4786
1620675350000|2021-05-10 19:35:50|5517|5515|5516|5515|5517|5516|5516|5515|1000
1620675360000|2021-05-10 19:36:00|5515|5514|5519|5517|5519|5517|5515|5514|4978
1620675370000|2021-05-10 19:36:10|5520|5518|5521|5520|5521|5520|5520|5518|1862
1620675380000|2021-05-10 19:36:20|5520|5519|5521|5519|5521|5519|5519|5518|799
1620675400000|2021-05-10 19:36:40|||||||||600
1620675410000|2021-05-10 19:36:50|5520|5520|5520|5519|5520|5520|5520|5519|100
1620675420000|2021-05-10 19:37:00|5521|5520|5520|5519|5521|5520|5520|5519|1300
1620675430000|2021-05-10 19:37:10|5519|5518|5520|5519|5520|5519|5519|5518|1109
1620675440000|2021-05-10 19:37:20|||||||||600
1620675450000|2021-05-10 19:37:30|5519|5518|5521|5520|5521|5520|5519|5518|1181
1620675460000|2021-05-10 19:37:40|5520|5519|5520|5519|5520|5519|5520|5519|800
1620675470000|2021-05-10 19:37:50|5521|5520|5519|5518|5522|5521|5519|5518|4030
1620675480000|2021-05-10 19:38:00|5520|5519|5520|5519|5520|5519|5520|5519|1000
1620675490000|2021-05-10 19:38:10|5521|5520|5519|5518|5521|5520|5519|5518|500
1620675500000|2021-05-10 19:38:20||5517||5518||5518||5517|100
1620675510000|2021-05-10 19:38:30|||||||||200
1620675520000|2021-05-10 19:38:40|5520|5519|5520|5519|5520|5519|5520|5519|1475
1620675530000|2021-05-10 19:38:50|5521|5520|5522|5521|5522|5521|5521|5520|700
1620675540000|2021-05-10 19:39:00|5521|5520|5519|5518|5521|5520|5519|5518|1781
1620675550000|2021-05-10 19:39:10|5518|5517|5519|5518|5519|5518|5518|5517|1076
1620675560000|2021-05-10 19:39:20|||||||||409
1620675570000|2021-05-10 19:39:30|5520|5519|5519|5518|5520|5519|5517|5516|6521
1620675580000|2021-05-10 19:39:40||5517||5518||5518||5517|0
1620675590000|2021-05-10 19:39:50|5520|5519|5520|5519|5520|5519|5520|5518|1819
1620675600000|2021-05-10 19:40:00|5519|5518|5521|5519|5521|5519|5519|5517|818
1620675610000|2021-05-10 19:40:10|5522|5520|5522|5520|5522|5520|5522|5520|100
1620675620000|2021-05-10 19:40:20|5521|5519|5523|5521|5523|5521|5520|5518|0
1620675630000|2021-05-10 19:40:30||5520||5520||5520||5520|143
1620675640000|2021-05-10 19:40:40|5522|5519|5523|5521|5523|5521|5522|5519|100
1620675650000|2021-05-10 19:40:50|5525|5522|5525|5522|5525|5522|5525|5522|100
1620675660000|2021-05-10 19:41:00|5524||5525||5525||5524||0
1620675670000|2021-05-10 19:41:10|5524|5523|5526|5524|5528|5525|5524|5523|0
1620675680000|2021-05-10 19:41:20|5527|5525|5527|5525|5527|5525|5527|5524|124
1620675690000|2021-05-10 19:41:30|5528|5526|5528|5526|5528|5526|5527|5526|400
1620675700000|2021-05-10 19:41:40||5525||5525||5525||5525|0
1620675710000|2021-05-10 19:41:50|5529|5526|5530|5528|5530|5528|5529|5526|101
1620675720000|2021-05-10 19:42:00|5529|5527|5529|5527|5530|5528|5528|5526|287
1620675730000|2021-05-10 19:42:10|5530|5526|5529|5527|5530|5528|5529|5526|156
1620675740000|2021-05-10 19:42:20|5528|5526|5528|5526|5528|5526|5528|5526|100
1620675750000|2021-05-10 19:42:30|5527|5525|5527|5525|5527|5525|5527|5524|200
1620675760000|2021-05-10 19:42:40|||||||||200
1620675770000|2021-05-10 19:42:50|5526|5524|5527|5525|5527|5525|5526|5524|300
1620675780000|2021-05-10 19:43:00||5524||5525||5525||5524|0
1620675790000|2021-05-10 19:43:10|5528|5526|5528|5526|5528|5526|5528|5526|0
1620675800000|2021-05-10 19:43:20|5527|5525|5527|5525|5527|5525|5527|5524|0
1620675810000|2021-05-10 19:43:30||5524||5525||5525||5524|0
1620675820000|2021-05-10 19:43:40|5526|5524|5526|5524|5526|5524|5526|5524|426
1620675830000|2021-05-10 19:43:50|||||||||151
1620675840000|2021-05-10 19:44:00|5525|5523|5525|5523|5525|5523|5525|5523|100
1620675850000|2021-05-10 19:44:10|5526|5524|5525|5523|5526|5524|5525|5523|0
1620675860000|2021-05-10 19:44:20|5526|5524|5526|5524|5526|5524|5526|5524|100
1620675870000|2021-05-10 19:44:30|5525|5523|5525|5523|5525|5523|5525|5523|300
1620675880000|2021-05-10 19:44:40|5524|5522|5524|5522|5524|5522|5524|5522|0
1620675890000|2021-05-10 19:44:50|5525|5523|5525|5523|5525|5523|5525|5523|0
1620675900000|2021-05-10 19:45:00|||||||||142
1620675910000|2021-05-10 19:45:10|5526|5524|5526|5524|5526|5524|5526|5524|100
1620675920000|2021-05-10 19:45:20|5527|5525|5528|5525|5528|5525|5527|5525|0
1620675930000|2021-05-10 19:45:30|5529|5526|5530|5527|5530|5527|5529|5526|100
1620675940000|2021-05-10 19:45:40|5529|5528|5529|5527|5530|5528|5529|5527|0
1620675950000|2021-05-10 19:45:50|5528|5526|5529|5527|5529|5527|5527|5525|100
1620675960000|2021-05-10 19:46:00|5530|5528|5529|5527|5530|5528|5529|5526|602
1620675970000|2021-05-10 19:46:10|5528|5526|5528|5526|5528|5526|5528|5526|1340
1620675980000|2021-05-10 19:46:20|5527|5525|5527|5524|5527|5525|5526|5523|559
1620675990000|2021-05-10 19:46:30|5526|5525|5527|5525|5527|5525|5526|5525|100
1620676000000|2021-05-10 19:46:40|5526|5524|5523|5521|5526|5524|5523|5521|0
1620676010000|2021-05-10 19:46:50|5522|5520|5522|5520|5522|5520|5522|5520|616
1620676020000|2021-05-10 19:47:00|5521|5519|5523|5521|5524|5521|5521|5519|100
1620676030000|2021-05-10 19:47:10|5522|5520|5521|5519|5523|5520|5521|5519|0
1620676040000|2021-05-10 19:47:20|5522|5520|5523|5521|5523|5521|5522|5520|0
1620676050000|2021-05-10 19:47:30|5522|5520|5520|5518|5522|5521|5520|5518|0
1620676060000|2021-05-10 19:47:40|5519|5517|5519|5517|5519|5517|5518|5515|1350
1620676070000|2021-05-10 19:47:50|5520|5518|5520|5518|5520|5518|5520|5517|100
1620676080000|2021-05-10 19:48:00|5519|5517|5514|5512|5520|5517|5514|5511|1242
1620676090000|2021-05-10 19:48:10|5515|5513|5515|5513|5515|5513|5515|5513|553
1620676100000|2021-05-10 19:48:20|5516|5514|5515|5513|5516|5514|5515|5513|0
1620676110000|2021-05-10 19:48:30|5514|5512|5515|5512|5515|5513|5514|5512|100
1620676120000|2021-05-10 19:48:40||5513||5513||5513||5512|1300
1620676130000|2021-05-10 19:48:50|5516|5514|5517|5514|5517|5514|5516|5514|500
1620676140000|2021-05-10 19:49:00|5516|5515|5518|5516|5518|5516|5516|5515|500
1620676150000|2021-05-10 19:49:10|5519|5517|5519|5517|5519|5517|5518|5517|2947
1620676160000|2021-05-10 19:49:20|5518|5516|5514|5512|5518|5516|5514|5512|3871
1620676170000|2021-05-10 19:49:30|||||||||1002
1620676180000|2021-05-10 19:49:40|5513|5511|5513|5511|5513|5511|5513|5510|1200
1620676190000|2021-05-10 19:49:50|5515|5513|5513|5511|5515|5513|5513|5511|3573
1620676200000|2021-05-10 19:50:00|5510|5507|5508|5506|5510|5508|5507|5505|1991
1620676210000|2021-05-10 19:50:10|5509|5507|5509|5507|5511|5508|5509|5507|448
1620676220000|2021-05-10 19:50:20|5510|5508|5510|5508|5511|5509|5510|5508|1242
1620676230000|2021-05-10 19:50:30|5511|5509|5513|5510|5513|5510|5511|5509|1058
1620676240000|2021-05-10 19:50:40|||||||||300
1620676250000|2021-05-10 19:50:50|5512|5511|5512|5510|5514|5511|5512|5510|522
1620676260000|2021-05-10 19:51:00|5513|5511|5515|5513|5516|5513|5513|5511|1221
1620676270000|2021-05-10 19:51:10|5514|5512|5515|5512|5515|5513|5514|5512|307
1620676280000|2021-05-10 19:51:20|5514|5511|5512|5510|5515|5511|5511|5509|200
1620676290000|2021-05-10 19:51:30|5513|5511|5511|5508|5514|5512|5511|5508|388
1620676300000|2021-05-10 19:51:40|5510|5509|5510|5508|5510|5509|5510|5507|0
1620676310000|2021-05-10 19:51:50|5509|5507|5511|5509|5512|5509|5509|5507|700
1620676320000|2021-05-10 19:52:00|5512|5510|5511|5509|5512|5510|5511|5508|500
1620676330000|2021-05-10 19:52:10|5510|5508|5510|5508|5511|5509|5510|5507|100
1620676340000|2021-05-10 19:52:20|5509|5507|5509|5507|5509|5507|5509|5507|0
1620676350000|2021-05-10 19:52:30|||||||||208
1620676360000|2021-05-10 19:52:40||5506||5506||5506||5506|0
1620676370000|2021-05-10 19:52:50|5508|5507|5508|5506|5509|5507|5507|5505|1035
1620676380000|2021-05-10 19:53:00|5509|5511|5511|5509|5513|5511|5509|5509|1099
1620676390000|2021-05-10 19:53:10|5512|5510|5515|5513|5518|5515|5512|5510|31041
1620676400000|2021-05-10 19:53:20|5516|5512|5514|5512|5516|5513|5514|5512|433
1620676410000|2021-05-10 19:53:30|5515|5513|5515|5513|5517|5514|5515|5512|400
1620676420000|2021-05-10 19:53:40|5514|5512|5515|5513|5516|5513|5514|5512|100
1620676430000|2021-05-10 19:53:50|5516|5514|5518|5515|5518|5516|5515|5514|100
1620676440000|2021-05-10 19:54:00|5517|5516|5517|5515|5518|5516|5517|5515|834
1620676450000|2021-05-10 19:54:10|5516|5514|5518|5516|5518|5516|5516|5514|396
1620676460000|2021-05-10 19:54:20|5517|5515|5516|5513|5517|5516|5516|5513|510
1620676470000|2021-05-10 19:54:30|5515|5512|5513|5511|5516|5512|5513|5511|600
1620676480000|2021-05-10 19:54:40|5514|5512|5514|5512|5514|5512|5513|5511|608
1620676490000|2021-05-10 19:54:50|5513|5511|5511|5508|5513|5511|5510|5507|1368
1620676500000|2021-05-10 19:55:00|5512|5509|5514|5512|5514|5512|5512|5509|1691
1620676510000|2021-05-10 19:55:10|5513|5511|5515|5513|5515|5513|5512|5509|1536
1620676520000|2021-05-10 19:55:20|5516|5514|5516|5514|5516|5514|5516|5514|700
1620676530000|2021-05-10 19:55:30|5515|5513|5516|5514|5517|5515|5515|5513|700
1620676540000|2021-05-10 19:55:40|5517|5515|5517|5514|5517|5515|5517|5514|997
1620676550000|2021-05-10 19:55:50|5518|5515|5520|5518|5520|5518|5517|5515|798
1620676560000|2021-05-10 19:56:00|5519|5517|5518|5515|5519|5517|5518|5515|1915
1620676570000|2021-05-10 19:56:10|5517|5514|5517|5515|5518|5516|5517|5514|902
1620676580000|2021-05-10 19:56:20|5516|5514|5516|5514|5516|5514|5516|5514|400
1620676590000|2021-05-10 19:56:30|5517|5515|5517|5515|5518|5516|5517|5515|780
1620676600000|2021-05-10 19:56:40||5514||5514||5515||5514|447
1620676610000|2021-05-10 19:56:50||5515||5515||5515||5514|1102
1620676620000|2021-05-10 19:57:00|5516|5514|5516|5514|5517|5515|5516|5514|1580
1620676630000|2021-05-10 19:57:10|5515|5513|5515|5513|5515|5514|5515|5513|0
1620676640000|2021-05-10 19:57:20|5514|5512|5515|5513|5515|5513|5514|5512|1470
1620676650000|2021-05-10 19:57:30|5516|5512|5516|5514|5516|5514|5516|5512|300
1620676660000|2021-05-10 19:57:40|5515|5513|5513|5510|5515|5513|5513|5510|402
1620676670000|2021-05-10 19:57:50|5512|5511|5511|5508|5513|5511|5511|5508|750
1620676680000|2021-05-10 19:58:00|5512|5509|5512|5510|5512|5510|5512|5509|116
1620676690000|2021-05-10 19:58:10|5511|5509|5511|5509|5512|5510|5511|5509|0
1620676700000|2021-05-10 19:58:20|5512|5510|5512|5510|5512|5510|5511|5509|304
1620676710000|2021-05-10 19:58:30|5511|5509|5511|5508|5512|5509|5509|5507|600
1620676720000|2021-05-10 19:58:40|5510|5509|5510|5508|5511|5509|5509|5507|792
1620676730000|2021-05-10 19:58:50|5511|5507|5509|5507|5511|5509|5509|5507|700
1620676740000|2021-05-10 19:59:00|5510|5508|5512|5510|5512|5510|5509|5507|1800
1620676750000|2021-05-10 19:59:10|5511|5509|5512|5509|5512|5510|5511|5509|965
1620676760000|2021-05-10 19:59:20|5511|5508|5512|5510|5513|5510|5510|5508|593
1620676770000|2021-05-10 19:59:30|5511|5509|5515|5513|5515|5513|5511|5509|704
1620676780000|2021-05-10 19:59:40|5516|5514|5512|5510|5516|5514|5512|5510|300
1620676790000|2021-05-10 19:59:50|5513|5511|5512|5510|5514|5511|5512|5509|6840
1620739800000|2021-05-11 13:30:00|5549|5521|5523|5512|5549|5537|5522|5512|140157
1620739810000|2021-05-11 13:30:10|5522|5511|5500|5492|5522|5511|5499|5490|9474
1620739820000|2021-05-11 13:30:20|5494|5490|5498|5483|5500|5490|5491|5481|1800
1620739830000|2021-05-11 13:30:30|5499|5481|5486|5475|5499|5483|5484|5474|200
1620739840000|2021-05-11 13:30:40|5485|5482|5500|5493|5504|5497|5482|5480|56234
1620739850000|2021-05-11 13:30:50|5497|5495|5497|5489|5499|5495|5492|5484|2921
1620739860000|2021-05-11 13:31:00|5494|5488|5504|5498|5511|5506|5494|5488|8388
1620739870000|2021-05-11 13:31:10|5502|5500|5502|5496|5506|5502|5501|5496|5031
1620739880000|2021-05-11 13:31:20|5501|5498|5506|5498|5510|5503|5499|5496|4478
1620739890000|2021-05-11 13:31:30|5503|5497|5507|5498|5511|5505|5502|5497|1950
1620739900000|2021-05-11 13:31:40|5506|5500|5504|5498|5507|5503|5504|5497|660
1620739910000|2021-05-11 13:31:50|5503|5501|5512|5504|5516|5507|5503|5496|2930
1620739920000|2021-05-11 13:32:00|5511|5499|5507|5504|5513|5506|5503|5496|7785
1620739930000|2021-05-11 13:32:10|5506|5501|5503|5497|5507|5503|5503|5497|2200
1620739940000|2021-05-11 13:32:20|5500|5501|5508|5502|5513|5507|5498|5501|8954
1620739950000|2021-05-11 13:32:30|5509|5506|5508|5501|5513|5508|5504|5500|2800
1620739960000|2021-05-11 13:32:40|5509|5502|5513|5509|5515|5511|5509|5502|2110
1620739970000|2021-05-11 13:32:50|5517|5510|5520|5513|5520|5514|5517|5510|3348
1620739980000|2021-05-11 13:33:00|5521|5516|5525|5520|5525|5520|5518|5514|2550
1620739990000|2021-05-11 13:33:10|5527|5521|5526|5520|5532|5526|5521|5514|4728
1620740000000|2021-05-11 13:33:20|5525|5521|5522|5517|5525|5521|5519|5515|2003
1620740010000|2021-05-11 13:33:30|5527|5519|5527|5520|5535|5527|5524|5519|4064
1620740020000|2021-05-11 13:33:40|5526|5521|5525|5520|5532|5527|5521|5515|2122
1620740030000|2021-05-11 13:33:50|5523|5519|5523|5520|5523|5520|5523|5517|591
1620740040000|2021-05-11 13:34:00|5522|5521|5528|5523|5528|5523|5520|5515|3336
1620740050000|2021-05-11 13:34:10|5527|5524|5527|5525|5530|5526|5525|5524|1900
1620740060000|2021-05-11 13:34:20|5530|5526|5529|5526|5530|5526|5528|5525|1080
1620740070000|2021-05-11 13:34:30|5528|5525|5528|5525|5529|5525|5528|5525|1580
1620740080000|2021-05-11 13:34:40|5529|5526|5530|5526|5533|5530|5528|5525|4200
1620740090000|2021-05-11 13:34:50|5531|5527|5528|5525|5532|5527|5527|5525|1080
1620740100000|2021-05-11 13:35:00|5529|5526|5529|5525|5533|5530|5529|5525|3911
1620740110000|2021-05-11 13:35:10|5528|5526|5530|5527|5530|5527|5526|5526|2394
1620740120000|2021-05-11 13:35:20|5529|5528|5527|5523|5530|5528|5527|5523|1500
1620740130000|2021-05-11 13:35:30|5526|5522|5521|5516|5527|5522|5521|5516|700
1620740140000|2021-05-11 13:35:40|5519|5515|5521|5517|5521|5521|5519|5515|2193
1620740150000|2021-05-11 13:35:50|5520|5516|5518|5515|5520|5516|5515|5512|5498
1620740160000|2021-05-11 13:36:00|5521|5516|5527|5524|5527|5524|5521|5516|2670
1620740170000|2021-05-11 13:36:10|5528|5522|5531|5530|5531|5530|5528|5522|3776
1620740180000|2021-05-11 13:36:20|5532|5531|5532|5528|5534|5531|5531|5528|1175
1620740190000|2021-05-11 13:36:30|5531|5530|5535|5532|5535|5532|5530|5528|2790
1620740200000|2021-05-11 13:36:40|5534|5531|5532|5529|5535|5531|5531|5529|5400
1620740210000|2021-05-11 13:36:50|5531||5532||5532||5529||1000
1620740220000|2021-05-11 13:37:00|5533|5530|5538|5534|5540|5537|5533|5530|3500
1620740230000|2021-05-11 13:37:10|5537|5533|5536|5533|5537|5533|5535|5533|200
1620740240000|2021-05-11 13:37:20|5535|5532|5528|5523|5536|5532|5528|5523|911
1620740250000|2021-05-11 13:37:30|5529|5524|5533|5530|5535|5532|5529|5524|1709
1620740260000|2021-05-11 13:37:40|5532|5531|5532|5528|5534|5532|5528|5527|11256
1620740270000|2021-05-11 13:37:50|||||||||550
1620740280000|2021-05-11 13:38:00|5531|5531|5542|5539|5542|5539|5531|5529|7748
1620740290000|2021-05-11 13:38:10|5543|5542|5537|5536|5544|5543|5537|5536|4500
1620740300000|2021-05-11 13:38:20|5538|5537|5539|5533|5541|5539|5537|5533|600
1620740310000|2021-05-11 13:38:30|5537|5534|5539|5538|5541|5540|5537|5533|3864
1620740320000|2021-05-11 13:38:40|5537|5536|5540|5537|5540|5538|5537|5534|8503
1620740330000|2021-05-11 13:38:50|5542|5538|5545|5541|5545|5541|5542|5538|2041
1620740340000|2021-05-11 13:39:00|5543|5540|5538|5535|5543|5541|5538|5534|7353
1620740350000|2021-05-11 13:39:10|5537|5537|5536|5534|5539|5538|5536|5534|6444
1620740360000|2021-05-11 13:39:20|5535|5531|5532|5530|5535|5531|5532|5529|1045
1620740370000|2021-05-11 13:39:30|5531|5528|5530|5529|5531|5529|5529|5528|7819
1620740380000|2021-05-11 13:39:40|5529|5528|5532|5530|5534|5530|5528|5526|7090
1620740390000|2021-05-11 13:39:50|5531|5529|5533|5530|5533|5531|5529|5527|7625
1620740400000|2021-05-11 13:40:00|5532|5528|5533|5528|5534|5533|5531|5528|1787
1620740410000|2021-05-11 13:40:10|5532|5529|5535|5534|5535|5534|5532|5529|500
1620740420000|2021-05-11 13:40:20|5534|5533|5542|5538|5542|5538|5534|5533|1561
1620740430000|2021-05-11 13:40:30|5541|5536|5540|5537|5541|5537|5540|5536|226
1620740440000|2021-05-11 13:40:40|5539|5536|5535|5533|5540|5536|5535|5533|1261
1620740450000|2021-05-11 13:40:50|5534|5535|5532|5530|5536|5535|5532|5530|1000
1620740460000|2021-05-11 13:41:00|5533|5531|5535|5533|5535|5533|5533|5531|200
1620740470000|2021-05-11 13:41:10|5534|5532|5535|5533|5535|5533|5534|5532|100
1620740480000|2021-05-11 13:41:20|5534|5531|5526|5522|5534|5531|5525|5522|5863
1620740490000|2021-05-11 13:41:30|5525|5520|5518|5516|5525|5520|5518|5516|4938
1620740500000|2021-05-11 13:41:40|5516|5515|5512|5509|5518|5516|5512|5509|3774
1620740510000|2021-05-11 13:41:50|5511|5508|5508|5505|5512|5509|5508|5504|1078
1620740520000|2021-05-11 13:42:00|5509|5504|5508|5505|5510|5509|5508|5504|3928
1620740530000|2021-05-11 13:42:10|5509|5504|5507|5504|5509|5504|5507|5504|0
1620740540000|2021-05-11 13:42:20|5508|5505|5508|5504|5509|5506|5507|5504|375
1620740550000|2021-05-11 13:42:30|5507|5505|5503|5501|5507|5505|5502|5501|6672
1620740560000|2021-05-11 13:42:40|5502|5502|5503|5500|5503|5502|5501|5500|300
1620740570000|2021-05-11 13:42:50|||||||||100
1620740580000|2021-05-11 13:43:00|5502|5501|5499|5496|5502|5501|5498|5495|5459
1620740590000|2021-05-11 13:43:10|5500|5497|5496|5495|5500|5498|5496|5495|1600
1620740600000|2021-05-11 13:43:20|5497|5494|5496|5495|5500|5499|5496|5494|2429
1620740610000|2021-05-11 13:43:30|5499|5496|5499|5495|5500|5496|5498|5495|1850
1620740620000|2021-05-11 13:43:40|5498||5497||5499||5497||1400
1620740630000|2021-05-11 13:43:50|5496|5493|5499|5498|5499|5498|5494|5492|3284
1620740640000|2021-05-11 13:44:00|5500|5499|5503|5500|5503|5500|5499|5497|1192
1620740650000|2021-05-11 13:44:10|5502|5499|5498|5494|5502|5499|5498|5494|900
1620740660000|2021-05-11 13:44:20|5497|5493|5496|5494|5497|5494|5496|5493|0
1620740670000|2021-05-11 13:44:30|5495|5493|5495|5492|5496|5493|5494|5492|300
1620740680000|2021-05-11 13:44:40||5493||5493||5493||5493|300
1620740690000|2021-05-11 13:44:50|5496|5494|5500|5497|5501|5499|5496|5494|3800
1620740700000|2021-05-11 13:45:00|5499|5496|5497|5495|5499|5496|5495|5492|1800
1620740710000|2021-05-11 13:45:10|5498|5494|5500|5498|5502|5501|5498|5494|2026
1620740720000|2021-05-11 13:45:20|5501|5500|5501|5498|5502|5500|5499|5497|1740
1620740730000|2021-05-11 13:45:30|||||||||181
1620740740000|2021-05-11 13:45:40|5500|5497|5499|5496|5500|5497|5499|5496|648
1620740750000|2021-05-11 13:45:50|5498|5495|5495|5492|5498|5495|5495|5492|600
1620740760000|2021-05-11 13:46:00|5494|5491|5494|5492|5495|5493|5491|5490|3727
1620740770000|2021-05-11 13:46:10|5493|5493|5494|5492|5494|5493|5493|5492|1000
1620740780000|2021-05-11 13:46:20|5493|5490|5494|5491|5494|5491|5493|5490|1409
1620740790000|2021-05-11 13:46:30|5493|5490|5496|5494|5497|5495|5493|5490|1944
1620740800000|2021-05-11 13:46:40|5497|5495|5497|5495|5497|5495|5497|5495|421
1620740810000|2021-05-11 13:46:50|5499|5496|5501|5498|5501|5498|5497|5495|3121
1620740820000|2021-05-11 13:47:00|5500|5499|5506|5503|5506|5503|5500|5498|2200
1620740830000|2021-05-11 13:47:10|5505|5502|5505|5502|5506|5502|5505|5502|975
1620740840000|2021-05-11 13:47:20|5503|5501|5505|5502|5505|5503|5502|5501|1742
1620740850000|2021-05-11 13:47:30|5506|5503|5500|5498|5506|5505|5500|5498|2223
1620740860000|2021-05-11 13:47:40|5501|5500|5503|5501|5503|5501|5501|5500|500
1620740870000|2021-05-11 13:47:50|5504|5502|5504|5502|5504|5503|5504|5502|200
1620740880000|2021-05-11 13:48:00|5503|5501|5503|5501|5503|5501|5502|5501|868
1620740890000|2021-05-11 13:48:10|5502|5499|5502|5499|5502|5499|5502|5499|300
1620740900000|2021-05-11 13:48:20|||||||||100
1620740910000|2021-05-11 13:48:30|5501|5498|5501|5498|5501|5498|5501|5498|200
1620740920000|2021-05-11 13:48:40|5500|5497|5498|5494|5500|5497|5498|5494|0
1620740930000|2021-05-11 13:48:50|5497|5493|5497|5493|5498|5493|5497|5493|374
1620740940000|2021-05-11 13:49:00|5498|5494|5495|5493|5500|5498|5495|5492|1714
1620740950000|2021-05-11 13:49:10|5494|5492|5493|5489|5494|5492|5492|5489|400
1620740960000|2021-05-11 13:49:20|5491|5488|5491|5488|5492|5489|5491|5488|0
1620740970000|2021-05-11 13:49:30|5490|5487|5490|5486|5490|5488|5490|5486|600
1620740980000|2021-05-11 13:49:40|||||||||933
1620740990000|2021-05-11 13:49:50|5489|5485|5487|5485|5489|5486|5484|5482|3650
1620741000000|2021-05-11 13:50:00||5484||5484||5484||5484|0
1620741010000|2021-05-11 13:50:10|5488|5485|5491|5487|5493|5490|5488|5485|6098
1620741020000|2021-05-11 13:50:20|5492|5488|5498|5494|5498|5496|5492|5488|1313
1620741030000|2021-05-11 13:50:30|5499|5496|5499|5495|5499|5496|5498|5494|900
1620741040000|2021-05-11 13:50:40||5496||5496||5496||5496|600
1620741050000|2021-05-11 13:50:50|5498|5495|5499|5495|5499|5495|5496|5494|1100
1620741060000|2021-05-11 13:51:00|5497|5494|5495|5491|5498|5494|5495|5491|420
1620741070000|2021-05-11 13:51:10|5494|5489|5490|5487|5495|5489|5490|5486|1200
1620741080000|2021-05-11 13:51:20|5489|5486|5489|5486|5489|5488|5488|5484|700
1620741090000|2021-05-11 13:51:30|5490|5485|5494|5490|5494|5491|5490|5485|3820
1620741100000|2021-05-11 13:51:40|5490|5488|5493|5489|5494|5490|5490|5488|611
1620741110000|2021-05-11 13:51:50|5492|5488|5493|5488|5493|5488|5490|5487|1000
1620741120000|2021-05-11 13:52:00|5489|5486|5487|5485|5489|5486|5487|5485|0
1620741130000|2021-05-11 13:52:10|5486|5484|5488|5486|5489|5487|5486|5484|1900
1620741140000|2021-05-11 13:52:20|5487|5485|5487|5485|5487|5485|5487|5485|400
1620741150000|2021-05-11 13:52:30|5486|5484|5485|5481|5486|5484|5484|5481|1096
1620741160000|2021-05-11 13:52:40|5484|5480|5480|5477|5484|5480|5480|5477|2785
1620741170000|2021-05-11 13:52:50|5481|5478|5481|5479|5482|5480|5479|5477|1220
1620741180000|2021-05-11 13:53:00|5480|5478|5481|5478|5481|5478|5478|5477|3315
1620741190000|2021-05-11 13:53:10|5482|5480|5482|5480|5482|5481|5481|5478|1776
1620741200000|2021-05-11 13:53:20|5480|5479|5486|5483|5486|5483|5480|5478|2600
1620741210000|2021-05-11 13:53:30|5484|5482|5485|5482|5485|5482|5484|5482|2700
1620741220000|2021-05-11 13:53:40|5486|5483|5486|5483|5486|5484|5486|5483|1200
1620741230000|2021-05-11 13:53:50|||||||||100
1620741240000|2021-05-11 13:54:00|5487|5484|5488|5487|5488|5487|5487|5484|600
1620741250000|2021-05-11 13:54:10|5490|5488|5489|5488|5490|5489|5489|5488|1500
1620741260000|2021-05-11 13:54:20|5488|5487|5486|5483|5490|5488|5485|5483|8046
1620741270000|2021-05-11 13:54:30||5484||5483||5484||5483|905
1620741280000|2021-05-11 13:54:40|5485|5484|5485|5484|5486|5484|5484|5483|6288
1620741290000|2021-05-11 13:54:50|5486|5485|5486|5484|5486|5485|5485|5483|600
1620741300000|2021-05-11 13:55:00|5485|5483|5481|5478|5485|5483|5481|5478|2667
1620741310000|2021-05-11 13:55:10|5480|5476|5474|5472|5480|5479|5474|5472|15112
1620741320000|2021-05-11 13:55:20|5476|5474|5474|5472|5476|5474|5472|5470|11940
1620741330000|2021-05-11 13:55:30|5473|5470|5472|5470|5473|5471|5469|5467|9189
1620741340000|2021-05-11 13:55:40|||||||||100
1620741350000|2021-05-11 13:55:50|5471|5469|5472|5469|5472|5469|5471|5469|921
1620741360000|2021-05-11 13:56:00|5473|5470|5472|5471|5473|5472|5472|5470|1000
1620741370000|2021-05-11 13:56:10|5471|5470|5470|5467|5471|5470|5470|5467|1440
1620741380000|2021-05-11 13:56:20|5469|5468|5472|5469|5472|5471|5469|5468|6659
1620741390000|2021-05-11 13:56:30|5471|5468|5473|5471|5473|5471|5469|5468|4260
1620741400000|2021-05-11 13:56:40|5474|5472|5478|5475|5478|5475|5474|5472|800
1620741410000|2021-05-11 13:56:50|5481|5476|5482|5478|5482|5478|5481|5476|2536
1620741420000|2021-05-11 13:57:00|5481|5477|5478|5474|5482|5478|5478|5474|400
1620741430000|2021-05-11 13:57:10|5477|5475|5476|5473|5478|5475|5476|5473|682
1620741440000|2021-05-11 13:57:20|5477||5476||5477||5476||385
1620741450000|2021-05-11 13:57:30|5477|5474|5481|5478|5481|5478|5475|5473|2744
1620741460000|2021-05-11 13:57:40|5482|5479|5483|5481|5483|5481|5482|5479|989
1620741470000|2021-05-11 13:57:50|5484|5482|5483|5481|5484|5483|5483|5481|800
1620741480000|2021-05-11 13:58:00|5484|5482|5487|5483|5488|5487|5484|5481|2025
1620741490000|2021-05-11 13:58:10|5486|5484|5488|5485|5488|5486|5486|5483|1700
1620741500000|2021-05-11 13:58:20|5489|5486|5490|5486|5490|5486|5489|5486|500
1620741510000|2021-05-11 13:58:30|5489||5489||5489||5489||1200
1620741520000|2021-05-11 13:58:40|5490|5487|5490|5488|5490|5488|5490|5486|100
1620741530000|2021-05-11 13:58:50|5491|5489|5489|5488|5491|5490|5489|5488|2966
1620741540000|2021-05-11 13:59:00|5491|5489|5489|5487|5491|5489|5489|5487|2460
1620741550000|2021-05-11 13:59:10|||||||||114
1620741560000|2021-05-11 13:59:20|5488|5485|5489|5486|5489|5487|5486|5485|2203
1620741570000|2021-05-11 13:59:30||5485||5485||5485||5485|0
1620741580000|2021-05-11 13:59:40|5490|5486|5492|5489|5492|5490|5489|5486|1670
1620741590000|2021-05-11 13:59:50|5493|5491|5496|5494|5496|5494|5493|5490|100
1620741600000|2021-05-11 14:00:00|5497|5495|5497|5495|5497|5496|5497|5495|0
1620741610000|2021-05-11 14:00:10|5496|5494|5500|5497|5500|5497|5495|5494|1761
1620741620000|2021-05-11 14:00:20|5501|5498|5505|5501|5505|5504|5501|5498|7600
1620741630000|2021-05-11 14:00:30|5506|5503|5510|5507|5510|5507|5506|5503|2925
1620741640000|2021-05-11 14:00:40|5509|5506|5508|5505|5509|5506|5508|5505|538
1620741650000|2021-05-11 14:00:50|5507|5502|5505|5502|5507|5502|5505|5502|500
1620741660000|2021-05-11 14:01:00|5504|5501|5504|5500|5505|5501|5503|5499|990
1620741670000|2021-05-11 14:01:10|5503|5501|5504|5501|5504|5501|5503|5501|0
1620741680000|2021-05-11 14:01:20|5503|5500|5502|5501|5504|5501|5501|5500|1105
1620741690000|2021-05-11 14:01:30||5500||5500||5500||5500|610
1620741700000|2021-05-11 14:01:40|5503|5501|5506|5504|5506|5504|5503|5501|1500
1620741710000|2021-05-11 14:01:50|5507||5507||5507||5507||1126
1620741720000|2021-05-11 14:02:00|5506|5503|5506|5503|5506|5503|5505|5503|1346
1620741730000|2021-05-11 14:02:10|5507|5504|5507|5504|5507|5505|5507|5503|1971
1620741740000|2021-05-11 14:02:20|5506|5503|5503|5500|5507|5503|5503|5500|400
1620741750000|2021-05-11 14:02:30|5502|5501|5501|5500|5502|5501|5501|5500|800
1620741760000|2021-05-11 14:02:40|5503|5501|5506|5504|5507|5504|5503|5501|1603
1620741770000|2021-05-11 14:02:50|5507|5505|5508|5507|5508|5507|5507|5505|398
1620741780000|2021-05-11 14:03:00|5510|5508|5513|5513|5515|5513|5510|5508|2100
1620741790000|2021-05-11 14:03:10|5514|5511|5515|5511|5515|5511|5514|5511|0
1620741800000|2021-05-11 14:03:20|5516|5512|5515|5513|5516|5515|5515|5512|700
1620741810000|2021-05-11 14:03:30|5514|5514|5513|5511|5515|5514|5513|5511|800
1620741820000|2021-05-11 14:03:40|5512|5509|5512|5508|5513|5511|5511|5508|900
1620741830000|2021-05-11 14:03:50|5513|5511|5513|5510|5513|5511|5510|5508|5349
1620741840000|2021-05-11 14:04:00|5512|5509|5512|5509|5512|5509|5512|5509|0
1620741850000|2021-05-11 14:04:10|5511|5510|5510|5507|5511|5510|5510|5506|300
1620741860000|2021-05-11 14:04:20|5508|5506|5508|5505|5508|5506|5508|5505|900
1620741870000|2021-05-11 14:04:30|5507|5504|5507|5504|5507|5504|5505|5504|500
1620741880000|2021-05-11 14:04:40|5505|5503|5506|5502|5506|5504|5505|5502|2300
1620741890000|2021-05-11 14:04:50|5505|5504|5505|5503|5505|5504|5505|5503|0
1620741900000|2021-05-11 14:05:00|5504|5501|5504|5502|5504|5502|5504|5501|400
1620741910000|2021-05-11 14:05:10|5505|5504|5508|5505|5509|5505|5505|5504|2046
1620741920000|2021-05-11 14:05:20|5509|5506|5510|5507|5511|5507|5509|5506|0
1620741930000|2021-05-11 14:05:30|5511||5510||5511||5510||0
1620741940000|2021-05-11 14:05:40|5511|5509|5509|5507|5511|5509|5508|5507|1384
1620741950000|2021-05-11 14:05:50|5508|5505|5508|5505|5508|5505|5508|5505|620
1620741960000|2021-05-11 14:06:00|5509|5506|5507|5504|5509|5507|5507|5503|2170
1620741970000|2021-05-11 14:06:10|5508|5503|5513|5510|5513|5510|5508|5503|1080
1620741980000|2021-05-11 14:06:20|5512|5509|5512|5509|5513|5509|5512|5509|505
1620741990000|2021-05-11 14:06:30|5514|5510|5514|5510|5514|5512|5514|5510|360
1620742000000|2021-05-11 14:06:40||5511||5511||5511||5511|0
1620742010000|2021-05-11 14:06:50|||||||||1200
1620742020000|2021-05-11 14:07:00|5513|5510|5513|5510|5514|5511|5511|5510|970
1620742030000|2021-05-11 14:07:10|5514|5511|5517|5513|5517|5514|5514|5510|2600
1620742040000|2021-05-11 14:07:20|5518|5512|5517|5514|5518|5515|5516|5512|200
1620742050000|2021-05-11 14:07:30|5518|5515|5517|5515|5519|5516|5517|5515|300
1620742060000|2021-05-11 14:07:40|||||||||100
1620742070000|2021-05-11 14:07:50|5516|5516|5514|5513|5517|5516|5514|5513|1000
1620742080000|2021-05-11 14:08:00|5513|5510|5513|5510|5513|5511|5513|5509|400
1620742090000|2021-05-11 14:08:10|5512|5509|5511|5509|5512|5510|5511|5509|101
1620742100000|2021-05-11 14:08:20|5510|5507|5508|5505|5510|5507|5507|5504|982
1620742110000|2021-05-11 14:08:30|5509|5504|5509|5507|5509|5507|5509|5504|300
1620742120000|2021-05-11 14:08:40|5510|5508|5510|5507|5511|5510|5510|5507|1630
1620742130000|2021-05-11 14:08:50|5511||5510||5511||5509||100
1620742140000|2021-05-11 14:09:00|5511|5508|5508|5505|5511|5508|5508|5505|2018
1620742150000|2021-05-11 14:09:10|5507|5503|5507|5505|5507|5505|5505|5502|300
1620742160000|2021-05-11 14:09:20|5508|5504|5506|5502|5508|5505|5506|5502|300
1620742170000|2021-05-11 14:09:30|5504|5503|5505|5502|5505|5503|5502|5501|2900
1620742180000|2021-05-11 14:09:40|||||||||4440
1620742190000|2021-05-11 14:09:50|5506|5503|5508|5506|5508|5507|5506|5503|2300
1620742200000|2021-05-11 14:10:00|5509|5508|5508|5505|5509|5508|5508|5505|1700
1620742210000|2021-05-11 14:10:10|5509|5506|5510|5508|5511|5509|5509|5505|1700
1620742220000|2021-05-11 14:10:20|5512|5509|5509|5506|5514|5511|5509|5506|78412
1620742230000|2021-05-11 14:10:30|5508|5505|5506|5503|5508|5505|5505|5503|1100
1620742240000|2021-05-11 14:10:40|5503|5502|5502|5500|5503|5502|5502|5500|2396
1620742250000|2021-05-11 14:10:50|5501|5499|5501|5498|5502|5500|5500|5498|3843
1620742260000|2021-05-11 14:11:00|5500|5497|5496|5493|5500|5497|5496|5493|709
1620742270000|2021-05-11 14:11:10|5497|5494|5497|5494|5497|5496|5496|5493|200
1620742280000|2021-05-11 14:11:20|5496|5493|5500|5499|5501|5499|5495|5493|1600
1620742290000|2021-05-11 14:11:30|5502|5500|5501|5498|5503|5500|5500|5498|100
1620742300000|2021-05-11 14:11:40|5502|5500|5504|5500|5504|5501|5501|5500|700
1620742310000|2021-05-11 14:11:50|5503|5501|5503|5501|5504|5501|5502|5500|100
1620742320000|2021-05-11 14:12:00|5504|5502|5507|5504|5508|5504|5504|5502|400
1620742330000|2021-05-11 14:12:10|5508|5505|5508|5505|5510|5506|5507|5504|1810
1620742340000|2021-05-11 14:12:20|5509||5508||5509||5508||301
1620742350000|2021-05-11 14:12:30|5510|5506|5510|5508|5510|5509|5509|5506|800
1620742360000|2021-05-11 14:12:40|5511|5509|5512|5508|5513|5511|5511|5508|1700
1620742370000|2021-05-11 14:12:50|5509|5509|5511|5508|5512|5509|5509|5508|1400
1620742380000|2021-05-11 14:13:00|5510|5506|5512|5509|5513|5509|5509|5505|100
1620742390000|2021-05-11 14:13:10|5511|5508|5512|5510|5512|5510|5510|5508|100
1620742400000|2021-05-11 14:13:20|5511|5509|5511|5509|5511|5510|5511|5509|0
1620742410000|2021-05-11 14:13:30|5512|5508|5509|5506|5512|5508|5509|5506|3680
1620742420000|2021-05-11 14:13:40|5508|5507|5510|5507|5511|5509|5507|5507|3460
1620742440000|2021-05-11 14:14:00|5509|5506|5515|5513|5515|5513|5509|5506|1583
1620742450000|2021-05-11 14:14:10|5516|5514|5518|5515|5518|5515|5516|5514|300
1620742460000|2021-05-11 14:14:20|5517|5514|5516|5513|5517|5514|5514|5512|1915
1620742470000|2021-05-11 14:14:30|5517|5514|5516|5514|5517|5514|5516|5513|200
1620742480000|2021-05-11 14:14:40|5515|5513|5517|5515|5517|5516|5515|5513|600
1620742490000|2021-05-11 14:14:50|5515|5514|5516|5514|5516|5515|5515|5513|800
1620742500000|2021-05-11 14:15:00|5515|5513|5515|5513|5515|5513|5512|5511|2200
1620742510000|2021-05-11 14:15:10|5514|5511|5514|5511|5514|5511|5514|5511|200
1620742520000|2021-05-11 14:15:20||5512||5511||5512||5511|620
1620742530000|2021-05-11 14:15:30|5513|5510|5504|5502|5513|5510|5504|5501|6438
1620742540000|2021-05-11 14:15:40|5503|5500|5503|5500|5503|5502|5501|5498|3193
1620742550000|2021-05-11 14:15:50|5501|5499|5503|5502|5503|5502|5500|5499|1100
1620742560000|2021-05-11 14:16:00|5502|5501|5502|5500|5503|5502|5501|5499|1170
1620742570000|2021-05-11 14:16:10|5501||5501||5501||5501||1000
1620742580000|2021-05-11 14:16:20|5502|5501|5501|5498|5502|5501|5500|5496|2927
1620742590000|2021-05-11 14:16:30|||||||||202
1620742600000|2021-05-11 14:16:40|5500|5499|5499|5497|5501|5499|5499|5497|100
1620742610000|2021-05-11 14:16:50|5500|5500|5502|5499|5502|5501|5500|5499|1700
1620742620000|2021-05-11 14:17:00|5501|5498|5500|5497|5501|5498|5500|5496|1399
1620742630000|2021-05-11 14:17:10|5501|5498|5502|5500|5502|5500|5501|5498|700
1620742640000|2021-05-11 14:17:20||5501||5500||5501||5500|100
1620742650000|2021-05-11 14:17:30|5501|5499|5496|5495|5501|5499|5496|5494|2808
1620742660000|2021-05-11 14:17:40|5497|5496|5500|5497|5501|5498|5497|5496|1310
1620742670000|2021-05-11 14:17:50|5501|5498|5500|5498|5501|5498|5500|5498|0
1620742690000|2021-05-11 14:18:10|||||||||100
1620742700000|2021-05-11 14:18:20|5499|5499|5499|5497|5499|5499|5498|5497|2400
1620742710000|2021-05-11 14:18:30|5498|5498|5498|5496|5498|5498|5498|5495|100
1620742720000|2021-05-11 14:18:40|5499|5497|5499|5497|5499|5498|5498|5497|2278
1620742730000|2021-05-11 14:18:50|5498|5498|5499|5497|5499|5498|5498|5497|800
1620742740000|2021-05-11 14:19:00|5498|5498|5500|5499|5500|5499|5498|5498|1800
1620742750000|2021-05-11 14:19:10|5501|5500|5501|5500|5502|5501|5501|5500|2000
1620742760000|2021-05-11 14:19:20|5502|5501|5505|5501|5505|5501|5502|5501|424
1620742770000|2021-05-11 14:19:30|5504|5500|5500|5497|5504|5500|5500|5497|500
1620742780000|2021-05-11 14:19:40|5501|5498|5501|5499|5501|5499|5500|5498|250
1620742800000|2021-05-11 14:20:00|5502|5501|5500|5498|5502|5501|5500|5498|1435
1620742810000|2021-05-11 14:20:10|5501|5499|5501|5499|5501|5499|5500|5498|400
1620742820000|2021-05-11 14:20:20|5502|5500|5502|5501|5502|5501|5500|5498|1358
1620742830000|2021-05-11 14:20:30|5501|5500|5503|5500|5503|5502|5501|5500|1878
1620742850000|2021-05-11 14:20:50||5501||5501||5501||5501|1964
1620742860000|2021-05-11 14:21:00|5504|5502|5504|5501|5504|5502|5502|5501|1950
1620742870000|2021-05-11 14:21:10||5502||5502||5502||5502|0
1620742880000|2021-05-11 14:21:20|5505|5503|5504|5502|5505|5504|5504|5502|507
1620742890000|2021-05-11 14:21:30|5503|5501|5507|5506|5507|5506|5502|5500|7285
1620742900000|2021-05-11 14:21:40|5508|5507|5507|5505|5508|5507|5507|5505|800
1620742910000|2021-05-11 14:21:50|5508|5506|5511|5508|5511|5509|5508|5506|4920
1620742920000|2021-05-11 14:22:00|5510|5509|5515|5512|5515|5513|5510|5509|2550
1620742930000|2021-05-11 14:22:10|5514||5514||5514||5514||100
1620742940000|2021-05-11 14:22:20|5513|5511|5512|5510|5513|5511|5511|5508|1300
1620742950000|2021-05-11 14:22:30|5513|5511|5512|5509|5513|5511|5512|5509|500
1620742960000|2021-05-11 14:22:40|5511|5510|5508|5505|5512|5510|5507|5505|901
1620742970000|2021-05-11 14:22:50|5509|5506|5508|5507|5509|5508|5507|5506|2500
1620742980000|2021-05-11 14:23:00|5507|5505|5508|5506|5508|5507|5507|5505|799
1620742990000|2021-05-11 14:23:10|5509|5507|5509|5507|5509|5508|5508|5507|1163
1620743000000|2021-05-11 14:23:20|5513|5508|5514|5512|5514|5512|5512|5508|1221
1620743010000|2021-05-11 14:23:30|5513|5510|5510|5507|5513|5511|5510|5507|1100
1620743020000|2021-05-11 14:23:40|5509|5506|5505|5503|5509|5506|5505|5503|800
1620743030000|2021-05-11 14:23:50|5506|5504|5504|5503|5506|5505|5504|5503|1409
1620743040000|2021-05-11 14:24:00|5503|5501|5506|5505|5506|5505|5503|5501|1513
1620743050000|2021-05-11 14:24:10|5507|5506|5509|5507|5509|5508|5507|5506|1800
1620743060000|2021-05-11 14:24:20|5508|5506|5505|5503|5508|5506|5505|5503|1270
1620743070000|2021-05-11 14:24:30|5504|5502|5505|5503|5505|5504|5504|5501|1110
1620743080000|2021-05-11 14:24:40|5506|5504|5506|5505|5506|5505|5505|5501|3426
1620743090000|2021-05-11 14:24:50|5505|5504|5506|5504|5506|5505|5503|5501|11660
1620743100000|2021-05-11 14:25:00|5505|5503|5506|5504|5506|5505|5504|5502|4287
1620743110000|2021-05-11 14:25:10|5505|5503|5506|5505|5508|5506|5501|5499|23640
1620743120000|2021-05-11 14:25:20|5505|5504|5505|5503|5506|5505|5504|5503|4619
1620743130000|2021-05-11 14:25:30|5504|5502|5500|5497|5504|5502|5499|5496|1410
1620743140000|2021-05-11 14:25:40|5499|5495|5499|5496|5500|5499|5498|5495|4200
1620743150000|2021-05-11 14:25:50|5498|5497|5499|5496|5500|5499|5498|5496|1535
1620743160000|2021-05-11 14:26:00|5498|5495|5499|5498|5499|5498|5496|5495|5558
1620743170000|2021-05-11 14:26:10|5500|5499|5500|5499|5500|5499|5499|5497|2500
1620743180000|2021-05-11 14:26:20|5501|5500|5501|5499|5504|5501|5499|5498|3700
1620743190000|2021-05-11 14:26:30|5502|5500|5502|5499|5502|5500|5501|5499|51500
1620743200000|2021-05-11 14:26:40|5500|5500|5500|5499|5500|5500|5499|5498|3714
1620743210000|2021-05-11 14:26:50|5501|5500|5500|5499|5501|5500|5499|5498|2481
1620743220000|2021-05-11 14:27:00|5499|5498|5495|5492|5500|5499|5494|5492|2800
1620743230000|2021-05-11 14:27:10|5494|5493|5493|5492|5495|5493|5491|5489|6721
1620743240000|2021-05-11 14:27:20|5492|5491|5491|5488|5492|5491|5491|5488|980
1620743250000|2021-05-11 14:27:30|5490|5489|5490|5489|5491|5489|5490|5488|820
1620743260000|2021-05-11 14:27:40|5491|5490|5495|5493|5495|5493|5491|5489|1760
1620743270000|2021-05-11 14:27:50|5496|5494|5499|5497|5499|5497|5496|5494|400
1620743280000|2021-05-11 14:28:00|5500|5498|5500|5499|5500|5499|5500|5498|526
1620743290000|2021-05-11 14:28:10|5499|5498|5501|5498|5503|5500|5499|5497|1508
1620743300000|2021-05-11 14:28:20|5500|5499|5499|5496|5501|5499|5498|5495|700
1620743310000|2021-05-11 14:28:30|5500|5497|5497|5495|5500|5499|5497|5494|800
1620743320000|2021-05-11 14:28:40|5496|5494|5497|5494|5497|5495|5496|5493|707
1620743330000|2021-05-11 14:28:50|5496|5495|5497|5496|5497|5496|5496|5494|1223
1620743340000|2021-05-11 14:29:00|5499|5495|5500|5499|5500|5499|5499|5495|2129
1620743350000|2021-05-11 14:29:10|5499|5498|5498|5495|5500|5499|5498|5495|3606
1620743360000|2021-05-11 14:29:20|5499|5497|5499|5496|5499|5498|5498|5496|9480
1620743370000|2021-05-11 14:29:30|5500|5498|5499|5496|5500|5499|5499|5496|700
1620743380000|2021-05-11 14:29:40|5500|5497|5499|5496|5500|5499|5499|5496|1300
1620743390000|2021-05-11 14:29:50|5500|5497|5498|5495|5500|5498|5498|5495|503
1620743400000|2021-05-11 14:30:00|5499|5496|5492|5490|5500|5499|5491|5489|20074
1620743410000|2021-05-11 14:30:10|5493|5491|5492|5490|5496|5494|5492|5489|2507
1620743420000|2021-05-11 14:30:20|5491|5491|5490|5486|5491|5491|5490|5486|407
1620743430000|2021-05-11 14:30:30|5489|5489|5487|5484|5490|5489|5486|5483|2489
1620743440000|2021-05-11 14:30:40|5486|5485|5489|5487|5495|5493|5486|5485|62645
1620743450000|2021-05-11 14:30:50|5488|5486|5499|5495|5499|5496|5488|5485|19055
1620743460000|2021-05-11 14:31:00|5498|5496|5496|5494|5500|5498|5495|5492|9460
1620743470000|2021-05-11 14:31:10|5495|5496|5502|5501|5502|5501|5495|5496|4737
1620743480000|2021-05-11 14:31:20|5503|5502|5505|5503|5505|5504|5503|5502|2040
1620743490000|2021-05-11 14:31:30|5506|5504|5511|5508|5511|5508|5506|5504|1000
1620743500000|2021-05-11 14:31:40|5509|5507|5509|5506|5509|5507|5507|5505|900
1620743510000|2021-05-11 14:31:50|5508|5505|5507|5506|5508|5507|5507|5505|965
1620743520000|2021-05-11 14:32:00|5506|5505|5507|5505|5507|5505|5503|5500|1001
1620743530000|2021-05-11 14:32:10|5508|5503|5505|5502|5508|5503|5504|5501|1504
1620743540000|2021-05-11 14:32:20|5504|5501|5500|5496|5504|5501|5497|5496|1350
1620743550000|2021-05-11 14:32:30|5499|5497|5499|5496|5499|5497|5499|5495|371
1620743560000|2021-05-11 14:32:40|5498|5495|5497|5494|5498|5495|5496|5494|100
1620743570000|2021-05-11 14:32:50|5496|5495|5497|5494|5497|5495|5496|5494|100
1620743580000|2021-05-11 14:33:00|5496|5495|5498|5496|5498|5496|5496|5494|869
1620743590000|2021-05-11 14:33:10|5499|5497|5502|5498|5502|5499|5499|5497|818
1620743600000|2021-05-11 14:33:20|5503|5499|5506|5502|5506|5502|5503|5499|486
1620743610000|2021-05-11 14:33:30|5505|5503|5506|5503|5506|5505|5505|5503|800
1620743620000|2021-05-11 14:33:40|5507|5504|5507|5504|5507|5504|5507|5504|0
1620743630000|2021-05-11 14:33:50|5508|5505|5510|5508|5510|5509|5508|5505|5581
1620743640000|2021-05-11 14:34:00|5509|5507|5508|5505|5509|5507|5508|5505|6138
1620743650000|2021-05-11 14:34:10|5509|5506|5508|5506|5509|5506|5508|5505|700
1620743660000|2021-05-11 14:34:20|5507|5507|5508|5505|5508|5507|5506|5504|800
1620743670000|2021-05-11 14:34:30|5507|5504|5507|5503|5508|5505|5507|5503|100
1620743680000|2021-05-11 14:34:40|5506|5505|5506|5504|5507|5505|5506|5504|306
1620743690000|2021-05-11 14:34:50|5505|5503|5508|5506|5508|5507|5504|5502|2150
1620743700000|2021-05-11 14:35:00|5509|5507|5508|5506|5510|5508|5508|5506|957
1620743710000|2021-05-11 14:35:10|5507|5505|5505|5503|5507|5505|5505|5503|1339
1620743720000|2021-05-11 14:35:20|5504|5502|5506|5504|5508|5506|5503|5501|4840
1620743730000|2021-05-11 14:35:30|5505|5503|5506|5503|5506|5504|5505|5503|1100
1620743740000|2021-05-11 14:35:40||5504||5504||5504||5504|0
1620743750000|2021-05-11 14:35:50|5507|5505|5506|5504|5507|5505|5506|5504|822
1620743760000|2021-05-11 14:36:00|5505|5503|5504|5501|5505|5503|5503|5501|2741
1620743770000|2021-05-11 14:36:10|5503|5500|5500|5498|5503|5500|5500|5498|840
1620743780000|2021-05-11 14:36:20|5499|5497|5500|5498|5500|5498|5498|5495|1800
1620743790000|2021-05-11 14:36:30|5501|5499|5499|5498|5501|5499|5499|5498|1210
1620743800000|2021-05-11 14:36:40|5498|5497|5498|5496|5499|5497|5497|5495|3102
1620743810000|2021-05-11 14:36:50|5499|5497|5498|5496|5499|5498|5497|5496|1950
1620743820000|2021-05-11 14:37:00|5497|5498|5500|5497|5501|5500|5497|5497|2414
1620743830000|2021-05-11 14:37:10|5499|5496|5499|5497|5499|5497|5497|5496|600
1620743840000|2021-05-11 14:37:20|5498|5496|5500|5497|5500|5497|5498|5496|300
1620743850000|2021-05-11 14:37:30|5499|5498|5498|5496|5501|5498|5498|5496|469
1620743860000|2021-05-11 14:37:40|5499|5497|5500|5497|5500|5498|5499|5496|800
1620743870000|2021-05-11 14:37:50||5498||5497||5498||5497|0
1620743880000|2021-05-11 14:38:00|5501|5498|5501|5500|5501|5500|5500|5497|2820
1620743890000|2021-05-11 14:38:10|5502|5499|5503|5501|5505|5504|5502|5499|2580
1620743900000|2021-05-11 14:38:20|5505|5503|5508|5505|5508|5505|5505|5503|3266
1620743910000|2021-05-11 14:38:30|5507|5504|5505|5503|5507|5505|5505|5503|15407
1620743920000|2021-05-11 14:38:40|5506|5504|5503|5501|5506|5504|5502|5501|13341
1620743930000|2021-05-11 14:38:50|5502|5500|5498|5496|5502|5500|5498|5496|2219
1620743940000|2021-05-11 14:39:00|5497|5497|5494|5491|5497|5497|5494|5491|59971
1620743950000|2021-05-11 14:39:10|5493|5489|5491|5490|5493|5490|5490|5487|2300
1620743960000|2021-05-11 14:39:20|5492|5491|5492|5490|5492|5491|5492|5490|1043
1620743970000|2021-05-11 14:39:30|5491|5489|5491|5489|5491|5489|5490|5488|924
1620743980000|2021-05-11 14:39:40|||||||||410
1620743990000|2021-05-11 14:39:50|5490|5488|5490|5489|5490|5489|5490|5488|0
1620744000000|2021-05-11 14:40:00|5489|5488|5489|5488|5490|5489|5489|5487|400
1620744010000|2021-05-11 14:40:10|5488|5487|5489|5487|5489|5488|5488|5487|406
1620744020000|2021-05-11 14:40:20|5490|5488|5490|5487|5491|5490|5490|5487|3144
1620744030000|2021-05-11 14:40:30|5489|5486|5491|5490|5491|5490|5488|5486|2368
1620744040000|2021-05-11 14:40:40|5492|5491|5491|5489|5492|5491|5489|5488|4437
1620744050000|2021-05-11 14:40:50|5490||5490||5490||5490||2300
1620744060000|2021-05-11 14:41:00|5491|5490|5490|5488|5492|5490|5489|5488|1752
1620744070000|2021-05-11 14:41:10|5492|5487|5492|5490|5492|5490|5490|5487|526
1620744080000|2021-05-11 14:41:20|5491|5491|5490|5488|5492|5491|5490|5488|1121
1620744090000|2021-05-11 14:41:30|5491|5489|5492|5490|5492|5490|5491|5489|995
1620744100000|2021-05-11 14:41:40|5495|5491|5493|5491|5495|5494|5493|5490|2098
1620744110000|2021-05-11 14:41:50|5492|5492|5492|5490|5492|5492|5492|5490|200
1620744120000|2021-05-11 14:42:00|5491|5489|5491|5489|5491|5489|5489|5487|1400
1620744130000|2021-05-11 14:42:10|5490|5488|5488|5487|5491|5488|5488|5487|900
1620744140000|2021-05-11 14:42:20|5487|5486|5486|5484|5488|5486|5486|5484|800
1620744150000|2021-05-11 14:42:30|5487|5483|5485|5483|5487|5485|5484|5483|500
1620744160000|2021-05-11 14:42:40|5486|5484|5485|5483|5486|5485|5485|5483|302
1620744170000|2021-05-11 14:42:50|5486|5484|5486|5483|5486|5484|5485|5483|100
1620744180000|2021-05-11 14:43:00|5485|5482|5482|5480|5486|5482|5482|5480|500
1620744190000|2021-05-11 14:43:10|5483|5481|5482|5480|5484|5482|5482|5480|632
1620744200000|2021-05-11 14:43:20|5481|5479|5476|5474|5482|5479|5476|5474|2606
1620744220000|2021-05-11 14:43:40|5475|5473|5476|5474|5476|5475|5475|5473|1100
1620744230000|2021-05-11 14:43:50||5473||5474||5474||5473|0
1620744240000|2021-05-11 14:44:00|5475|5473|5475|5472|5475|5473|5475|5472|0
1620744250000|2021-05-11 14:44:10|5474|5471|5472|5470|5474|5473|5472|5470|5414
1620744260000|2021-05-11 14:44:20|5471|5469|5467|5466|5471|5469|5467|5466|2092
1620744270000|2021-05-11 14:44:30|5468|5467|5468|5466|5468|5467|5468|5466|1300
1620744280000|2021-05-11 14:44:40|||||||||2940
1620744290000|2021-05-11 14:44:50|5467|5465|5466|5464|5467|5465|5466|5464|1400
1620744300000|2021-05-11 14:45:00|5465|5463|5466|5464|5466|5465|5465|5463|1500
1620744310000|2021-05-11 14:45:10|5465|5465|5466|5464|5467|5466|5465|5464|4240
1620744320000|2021-05-11 14:45:20|5465|5463|5462|5460|5465|5464|5461|5459|1555
1620744330000|2021-05-11 14:45:30|5461|5459|5461|5459|5461|5459|5461|5459|100
1620744340000|2021-05-11 14:45:40|5462|5460|5462|5460|5465|5463|5462|5459|6000
1620744350000|2021-05-11 14:45:50|5463|5461|5462|5460|5463|5461|5461|5460|430
1620744360000|2021-05-11 14:46:00|5461|5459|5459|5457|5461|5459|5459|5457|1949
1620744370000|2021-05-11 14:46:10|5458||5459||5459||5458||302
1620744380000|2021-05-11 14:46:20|5460|5458|5458|5457|5460|5459|5458|5457|2313
1620744390000|2021-05-11 14:46:30|5459|5456|5457|5455|5459|5456|5456|5454|1250
1620744400000|2021-05-11 14:46:40||5454||5455||5456||5454|100
1620744410000|2021-05-11 14:46:50|5458|5456|5460|5458|5460|5459|5458|5456|2567
1620744420000|2021-05-11 14:47:00|5459||5459||5459||5459||200
1620744430000|2021-05-11 14:47:10|5458|5457|5463|5461|5463|5461|5457|5456|2600
1620744440000|2021-05-11 14:47:20|5462|5462|5462|5460|5464|5462|5462|5459|1100
1620744450000|2021-05-11 14:47:30|5463|5461|5464|5462|5465|5463|5463|5461|1400
1620744460000|2021-05-11 14:47:40|5465|5464|5469|5466|5469|5466|5464|5462|4889
1620744470000|2021-05-11 14:47:50|5470|5467|5475|5473|5475|5474|5470|5467|3400
1620744480000|2021-05-11 14:48:00|5474|5472|5477|5475|5480|5478|5473|5472|4114
1620744490000|2021-05-11 14:48:10|5476|5474|5474|5472|5477|5474|5474|5472|400
1620744500000|2021-05-11 14:48:20|5473||5473||5473||5473||100
1620744510000|2021-05-11 14:48:30|5472|5471|5472|5470|5472|5471|5471|5469|500
1620744520000|2021-05-11 14:48:40|5473|5471|5473|5471|5474|5472|5472|5471|5748
1620744530000|2021-05-11 14:48:50|||||||||205
1620744540000|2021-05-11 14:49:00|5472|5472|5473|5472|5473|5472|5472|5472|1290
1620744550000|2021-05-11 14:49:10|5474|5473|5473|5471|5475|5474|5472|5471|5662
1620744560000|2021-05-11 14:49:20|5472|5470|5470|5467|5472|5470|5470|5466|600
1620744570000|2021-05-11 14:49:30|5469|5466|5469|5466|5470|5466|5469|5466|0
1620744580000|2021-05-11 14:49:40|5470|5467|5472|5470|5472|5470|5470|5467|824
1620744590000|2021-05-11 14:49:50|5473|5471|5473|5472|5474|5472|5472|5469|1100
1620744600000|2021-05-11 14:50:00|5474|5473|5472|5470|5474|5473|5471|5470|700
1620744610000|2021-05-11 14:50:10|5470|5469|5470|5469|5470|5469|5470|5469|500
1620744640000|2021-05-11 14:50:40|5471|5470|5472|5471|5472|5471|5471|5469|200
1620744650000|2021-05-11 14:50:50|5473|5472|5473|5472|5473|5472|5473|5472|1279
1620744660000|2021-05-11 14:51:00|5474|5473|5472|5470|5474|5473|5472|5469|1909
1620744670000|2021-05-11 14:51:10|5474|5471|5476|5474|5476|5474|5474|5471|1504
1620744680000|2021-05-11 14:51:20|5477|5475|5479|5477|5479|5477|5477|5475|200
1620744690000|2021-05-11 14:51:30|5480|5478|5480|5478|5480|5479|5479|5478|100
1620744700000|2021-05-11 14:51:40|5479|5477|5477|5474|5479|5477|5477|5474|1450
1620744710000|2021-05-11 14:51:50|5476|5472|5477|5475|5477|5475|5474|5472|605
1620744720000|2021-05-11 14:52:00|5476|5474|5476|5474|5477|5474|5475|5474|300
1620744730000|2021-05-11 14:52:10|5475|5473|5473|5470|5476|5473|5471|5469|600
1620744740000|2021-05-11 14:52:20|5471|5471|5472|5470|5473|5471|5471|5470|200
1620744750000|2021-05-11 14:52:30|5471|5468|5471|5468|5471|5468|5470|5468|200
1620744760000|2021-05-11 14:52:40|5470|5469|5471|5468|5471|5469|5470|5468|741
1620744770000|2021-05-11 14:52:50|5472|5469|5474|5471|5475|5473|5472|5469|1501
1620744780000|2021-05-11 14:53:00|5473|5470|5474|5472|5474|5472|5472|5470|200
1620744790000|2021-05-11 14:53:10|5476|5473|5476|5473|5476|5473|5475|5473|0
1620744800000|2021-05-11 14:53:20|5475|5474|5475|5472|5475|5474|5474|5472|400
1620744810000|2021-05-11 14:53:30|5476|5473|5476|5473|5477|5475|5475|5473|0
1620744820000|2021-05-11 14:53:40|5477|5474|5475|5473|5477|5475|5475|5473|400
1620744830000|2021-05-11 14:53:50|5474|5472|5473|5471|5474|5472|5473|5471|694
1620744840000|2021-05-11 14:54:00|5474|5472|5473|5471|5474|5473|5472|5471|200
1620744850000|2021-05-11 14:54:10|5472|5470|5472|5470|5472|5470|5472|5469|700
1620744860000|2021-05-11 14:54:20|5471|5469|5472|5470|5472|5471|5470|5468|600
1620744870000|2021-05-11 14:54:30|5473|5471|5476|5473|5476|5473|5473|5471|700
1620744880000|2021-05-11 14:54:40|5475|5474|5477|5475|5477|5475|5475|5474|3500
1620744890000|2021-05-11 14:54:50|5476|5473|5478|5475|5478|5475|5476|5473|100
1620744900000|2021-05-11 14:55:00|5479|5477|5478|5476|5480|5478|5477|5475|2755
1620744910000|2021-05-11 14:55:10|5479|5475|5482|5480|5483|5481|5479|5475|1300
1620744920000|2021-05-11 14:55:20|5481|5479|5482|5479|5483|5479|5480|5478|200
1620744930000|2021-05-11 14:55:30|5481|5480|5481|5479|5482|5480|5478|5476|900
1620744940000|2021-05-11 14:55:40|5482|5478|5482|5480|5483|5482|5482|5478|2075
1620744950000|2021-05-11 14:55:50|5483|5479|5481|5478|5483|5479|5480|5477|725
1620744960000|2021-05-11 14:56:00|5480|5477|5479|5478|5480|5479|5478|5477|790
1620744970000|2021-05-11 14:56:10|5480|5479|5482|5479|5482|5480|5478|5476|3764
1620744980000|2021-05-11 14:56:20|5481|5480|5483|5481|5483|5481|5481|5480|1290
1620744990000|2021-05-11 14:56:30|5482|5480|5482|5480|5483|5480|5482|5480|20200
1620745000000|2021-05-11 14:56:40|5481|5479|5485|5482|5486|5483|5481|5479|600
1620745010000|2021-05-11 14:56:50|5483|5481|5482|5481|5483|5481|5481|5479|400
1620745020000|2021-05-11 14:57:00|5483|5482|5483|5481|5483|5482|5482|5481|1300
1620745030000|2021-05-11 14:57:10|5482|5482|5482|5480|5482|5482|5482|5480|600
1620745040000|2021-05-11 14:57:20|5483|5482|5486|5485|5486|5485|5483|5482|1300
1620745050000|2021-05-11 14:57:30|5487|5484|5489|5488|5489|5488|5487|5484|1300
1620745060000|2021-05-11 14:57:40|5490|5487|5490|5488|5491|5489|5489|5486|2100
1620745070000|2021-05-11 14:57:50|5491|5487|5490|5488|5491|5488|5488|5486|100
1620745080000|2021-05-11 14:58:00|5489|5487|5484|5483|5489|5487|5484|5483|1997
1620745090000|2021-05-11 14:58:10|5483|5482|5484|5482|5484|5483|5481|5479|2896
1620745100000|2021-05-11 14:58:20|5482|5480|5482|5480|5482|5480|5482|5480|200
1620745110000|2021-05-11 14:58:30|5481|5479|5480|5477|5482|5480|5479|5477|900
1620745120000|2021-05-11 14:58:40|5481|5478|5482|5479|5482|5481|5481|5478|1229
1620745130000|2021-05-11 14:58:50||5480||5480||5480||5480|603
1620745140000|2021-05-11 14:59:00||5479||5480||5480||5479|102
1620745150000|2021-05-11 14:59:10||5481||5480||5481||5480|300
1620745160000|2021-05-11 14:59:20|||||||||159
1620745170000|2021-05-11 14:59:30|5481|5481|5482|5480|5482|5481|5481|5480|1414
1620745180000|2021-05-11 14:59:40|5481|5479|5481|5480|5481|5480|5481|5479|370
1620745190000|2021-05-11 14:59:50|5480|5479|5484|5482|5484|5482|5480|5478|4555
1620745200000|2021-05-11 15:00:00|5483|5481|5489|5486|5489|5487|5483|5481|300
1620745210000|2021-05-11 15:00:10|5488|5487|5485|5483|5489|5487|5484|5482|800
1620745220000|2021-05-11 15:00:20|5486|5484|5484|5482|5486|5484|5484|5482|475
1620745230000|2021-05-11 15:00:30|5485|5484|5485|5481|5485|5484|5483|5481|0
1620745240000|2021-05-11 15:00:40|5486|5482|5487|5485|5487|5486|5486|5482|878
1620745250000|2021-05-11 15:00:50|5486|5484|5484|5482|5486|5484|5484|5482|3450
1620745260000|2021-05-11 15:01:00|5483|5483|5483|5482|5484|5483|5483|5482|100
1620745270000|2021-05-11 15:01:10|5484|5480|5481|5479|5484|5480|5481|5478|827
1620745280000|2021-05-11 15:01:20|5480|5478|5479|5477|5481|5479|5478|5476|800
1620745290000|2021-05-11 15:01:30|5478|5476|5475|5473|5478|5476|5475|5473|800
1620745300000|2021-05-11 15:01:40|5474|5472|5474|5472|5475|5474|5470|5469|2646
1620745310000|2021-05-11 15:01:50|5473|5473|5474|5473|5474|5473|5473|5471|3357
1620745320000|2021-05-11 15:02:00|5475|5474|5473|5471|5475|5474|5473|5471|500
1620745330000|2021-05-11 15:02:10|5474|5472|5473|5471|5474|5472|5473|5471|300
1620745340000|2021-05-11 15:02:20|5472|5470|5471|5470|5473|5471|5471|5469|2106
1620745350000|2021-05-11 15:02:30|5472|5471|5473|5472|5473|5472|5471|5468|1813
1620745360000|2021-05-11 15:02:40|5474|5473|5476|5474|5476|5475|5474|5472|1799
1620745370000|2021-05-11 15:02:50|5475|5475|5475|5473|5475|5475|5475|5473|618
1620745380000|2021-05-11 15:03:00|5474|5472|5474|5471|5477|5475|5472|5469|1610
1620745390000|2021-05-11 15:03:10|5475|5472|5474|5471|5475|5473|5473|5471|26789
1620745400000|2021-05-11 15:03:20|5473|5470|5471|5469|5474|5471|5471|5468|300
1620745410000|2021-05-11 15:03:30|5470|5468|5475|5473|5475|5474|5468|5466|10263
1620745420000|2021-05-11 15:03:40|5476|5474|5475|5472|5477|5475|5475|5472|1699
1620745430000|2021-05-11 15:03:50|5474|5473|5475|5472|5475|5474|5474|5472|7641
1620745440000|2021-05-11 15:04:00|5474|5473|5478|5477|5478|5477|5474|5473|3827
1620745450000|2021-05-11 15:04:10|5477|5476|5473|5471|5478|5477|5473|5471|900
1620745460000|2021-05-11 15:04:20|5474|5472|5475|5474|5475|5474|5474|5471|1400
1620745470000|2021-05-11 15:04:30|5474|5473|5475|5473|5475|5474|5474|5472|5277
1620745480000|2021-05-11 15:04:40|5474|5474|5475|5473|5475|5474|5474|5473|500
1620745490000|2021-05-11 15:04:50||5472||5473||5473||5472|262
1620745500000|2021-05-11 15:05:00|5474|5472|5476|5475|5476|5475|5474|5472|11081
1620745510000|2021-05-11 15:05:10|5475|5474|5473|5472|5475|5474|5473|5471|1200
1620745520000|2021-05-11 15:05:20|5472|5471|5468|5467|5472|5472|5468|5467|600
1620745530000|2021-05-11 15:05:30|5467|5466|5468|5466|5468|5467|5467|5466|200
1620745540000|2021-05-11 15:05:40|5467|5465|5469|5468|5470|5469|5466|5465|5000
1620745550000|2021-05-11 15:05:50|5470|5469|5470|5468|5470|5469|5469|5467|600
1620745560000|2021-05-11 15:06:00|5469|5469|5473|5472|5474|5474|5469|5469|3900
1620745570000|2021-05-11 15:06:10|5474|5471|5474|5473|5474|5473|5474|5471|300
1620745580000|2021-05-11 15:06:20||5472||5472||5472||5472|421
1620745590000|2021-05-11 15:06:30|5473|5473|5477|5476|5477|5476|5473|5471|3200
1620745600000|2021-05-11 15:06:40|5476|5475|5475|5474|5476|5475|5475|5473|1606
1620745610000|2021-05-11 15:06:50|5476|5475|5473|5471|5476|5475|5473|5471|1070
1620745620000|2021-05-11 15:07:00|5472|5470|5472|5471|5473|5471|5472|5469|174
1620745630000|2021-05-11 15:07:10|5473|5470|5472|5470|5473|5470|5472|5470|220
1620745640000|2021-05-11 15:07:20|5473|5471|5477|5474|5477|5474|5473|5471|700
1620745650000|2021-05-11 15:07:30|5478|5475|5477|5474|5479|5478|5476|5474|3006
1620745660000|2021-05-11 15:07:40|5476|5472|5477|5474|5477|5474|5474|5471|100
1620745670000|2021-05-11 15:07:50|5476|5473|5475|5473|5476|5474|5475|5473|100
1620745680000|2021-05-11 15:08:00|5476|5474|5476|5474|5476|5475|5475|5474|400
1620745690000|2021-05-11 15:08:10|5475|5475|5475|5474|5476|5475|5475|5474|2506
1620745700000|2021-05-11 15:08:20|5476|5475|5477|5475|5479|5477|5475|5473|2679
1620745710000|2021-05-11 15:08:30|5476|5476|5478|5476|5479|5477|5476|5475|814
1620745720000|2021-05-11 15:08:40|5479|5477|5479|5477|5479|5477|5478|5477|100
1620745730000|2021-05-11 15:08:50|5480|5478|5481|5480|5481|5480|5480|5477|1530
1620745740000|2021-05-11 15:09:00|5482|5479|5482|5481|5482|5481|5481|5479|430
1620745750000|2021-05-11 15:09:10|5484|5480|5481|5478|5484|5480|5481|5478|1700
1620745760000|2021-05-11 15:09:20|5480|5479|5482|5480|5482|5481|5480|5479|2100
1620745770000|2021-05-11 15:09:30|5481|5479|5477|5476|5481|5479|5477|5475|700
1620745780000|2021-05-11 15:09:40|5479|5477|5476|5474|5479|5477|5474|5473|1300
1620745790000|2021-05-11 15:09:50|5475|5473|5475|5473|5475|5473|5475|5473|200
1620745800000|2021-05-11 15:10:00|5474|5472|5472|5470|5474|5472|5470|5469|1500
1620745810000|2021-05-11 15:10:10|5471|5469|5470|5468|5471|5469|5470|5467|2100
1620745820000|2021-05-11 15:10:20|5469|5469|5472|5471|5472|5471|5469|5468|3000
1620745830000|2021-05-11 15:10:30|5471|5470|5468|5466|5471|5470|5468|5466|700
1620745840000|2021-05-11 15:10:40|5467|5465|5467|5465|5468|5465|5466|5464|2962
1620745850000|2021-05-11 15:10:50|5466|5464|5466|5463|5466|5465|5465|5463|1400
1620745860000|2021-05-11 15:11:00|5465|5464|5466|5464|5466|5465|5465|5463|1000
1620745870000|2021-05-11 15:11:10|5467|5463|5468|5467|5469|5468|5467|5463|2250
1620745880000|2021-05-11 15:11:20|5469|5466|5465|5463|5469|5466|5465|5463|100
1620745890000|2021-05-11 15:11:30|5466||5465||5466||5465||200
1620745900000|2021-05-11 15:11:40|5463|5462|5463|5462|5463|5462|5463|5462|200
1620745910000|2021-05-11 15:11:50|5464|5463|5466|5464|5466|5465|5464|5463|1600
1620745920000|2021-05-11 15:12:00|5465|5462|5464|5463|5465|5463|5463|5462|300
1620745930000|2021-05-11 15:12:10|5463|5462|5462|5461|5463|5462|5462|5461|200
1620745940000|2021-05-11 15:12:20|5461|5459|5460|5459|5461|5460|5460|5458|300
1620745950000|2021-05-11 15:12:30|5459|5458|5460|5459|5460|5459|5459|5457|500
1620745960000|2021-05-11 15:12:40||5458||5458||5459||5457|100
1620745970000|2021-05-11 15:12:50|5461|5459|5461|5459|5462|5461|5461|5459|2070
1620745980000|2021-05-11 15:13:00|5460|5458|5458|5456|5460|5458|5458|5456|500
1620745990000|2021-05-11 15:13:10|5457|5455|5457|5455|5458|5455|5456|5455|100
1620746000000|2021-05-11 15:13:20|5456|5454|5455|5453|5456|5454|5455|5453|100
1620746010000|2021-05-11 15:13:30||5454||5454||5454||5454|100
1620746020000|2021-05-11 15:13:40|5454|5453|5452|5450|5454|5453|5450|5449|7150
1620746030000|2021-05-11 15:13:50||5449||5450||5450||5449|802
1620746040000|2021-05-11 15:14:00|5451|5449|5451|5449|5451|5450|5451|5449|1200
1620746060000|2021-05-11 15:14:20|5452|5450|5455|5453|5455|5453|5452|5450|3413
1620746070000|2021-05-11 15:14:30|5456|5454|5459|5457|5459|5457|5456|5453|500
1620746080000|2021-05-11 15:14:40|5458|5456|5456|5453|5458|5456|5455|5452|1600
1620746090000|2021-05-11 15:14:50|5455|5452|5454|5453|5456|5453|5453|5451|872
1620746100000|2021-05-11 15:15:00|5453|5452|5453|5451|5453|5452|5453|5451|200
1620746110000|2021-05-11 15:15:10|5452|5450|5451|5449|5452|5450|5449|5448|1559
1620746120000|2021-05-11 15:15:20|5450|5450|5450|5449|5450|5450|5450|5449|231
1620746130000|2021-05-11 15:15:30|5451|5450|5449|5447|5451|5450|5449|5447|632
1620746140000|2021-05-11 15:15:40|5448|5446|5450|5449|5450|5449|5446|5445|1575
1620746150000|2021-05-11 15:15:50|5452|5450|5448|5446|5452|5451|5448|5446|2179
1620746160000|2021-05-11 15:16:00|5447|5445|5449|5448|5449|5448|5447|5445|300
1620746170000|2021-05-11 15:16:10||5447||5447||5447||5447|0
1620746180000|2021-05-11 15:16:20|5448|5446|5448|5446|5448|5446|5448|5446|500
1620746190000|2021-05-11 15:16:30|5447|5445|5446|5444|5447|5445|5445|5443|339
1620746210000|2021-05-11 15:16:50|5447|5445|5447|5445|5447|5446|5447|5444|1400
1620746220000|2021-05-11 15:17:00|5446|5443|5447|5445|5447|5445|5443|5442|1632
1620746230000|2021-05-11 15:17:10|5448|5446|5449|5447|5449|5448|5448|5446|1455
1620746240000|2021-05-11 15:17:20|5450|5448|5451|5450|5451|5450|5450|5448|500
1620746250000|2021-05-11 15:17:30|5450|5449|5452|5451|5452|5451|5450|5449|400
1620746260000|2021-05-11 15:17:40|5453|5450|5454|5452|5454|5453|5453|5450|300
1620746270000|2021-05-11 15:17:50|5453|5451|5453|5451|5453|5452|5452|5450|400
1620746290000|2021-05-11 15:18:10|5454|5452|5454|5453|5454|5453|5454|5452|528
1620746300000|2021-05-11 15:18:20|5455|5454|5460|5457|5460|5457|5455|5454|785
1620746310000|2021-05-11 15:18:30|||||||||1000
1620746320000|2021-05-11 15:18:40|5459|5458|5460|5458|5460|5458|5459|5456|100
1620746330000|2021-05-11 15:18:50|5461|5459|5461|5460|5461|5460|5461|5459|934
1620746340000|2021-05-11 15:19:00|5462|5461|5461|5459|5462|5461|5461|5459|800
1620746350000|2021-05-11 15:19:10|5460|5458|5458|5456|5461|5459|5457|5456|2702
1620746360000|2021-05-11 15:19:20|5457|5455|5457|5455|5458|5455|5457|5454|205
1620746370000|2021-05-11 15:19:30||5456||5456||5456||5456|0
1620746380000|2021-05-11 15:19:40|5458|5457|5459|5458|5459|5458|5458|5457|400
1620746390000|2021-05-11 15:19:50|5460|5459|5461|5459|5462|5461|5459|5458|1700
1620746400000|2021-05-11 15:20:00|5460|5458|5460|5459|5461|5459|5460|5458|315
1620746410000|2021-05-11 15:20:10|5461|5460|5462|5461|5462|5461|5461|5460|381
1620746420000|2021-05-11 15:20:20|5463|5462|5466|5464|5466|5464|5463|5462|381
1620746430000|2021-05-11 15:20:30||5465||5464||5465||5464|100
1620746440000|2021-05-11 15:20:40|5467|5465|5467|5466|5467|5466|5467|5465|200
1620746450000|2021-05-11 15:20:50|5466|5465|5466|5465|5466|5465|5466|5465|700
1620746460000|2021-05-11 15:21:00|5465|5464|5466|5464|5466|5465|5462|5461|2086
1620746470000|2021-05-11 15:21:10|5465|5463|5464|5463|5465|5463|5464|5463|600
1620746480000|2021-05-11 15:21:20|5465|5464|5466|5464|5466|5465|5465|5464|700
1620746490000|2021-05-11 15:21:30|5465|5463|5464|5463|5465|5463|5464|5463|3100
1620746500000|2021-05-11 15:21:40|5465|5464|5463|5461|5466|5465|5463|5461|2548
1620746510000|2021-05-11 15:21:50|5462|5462|5462|5460|5462|5462|5462|5460|622
1620746520000|2021-05-11 15:22:00||5461||5460||5461||5460|0
1620746530000|2021-05-11 15:22:10|5461|5459|5461|5459|5461|5460|5461|5459|150
1620746540000|2021-05-11 15:22:20|5460|5458|5460|5459|5460|5459|5459|5458|500
1620746550000|2021-05-11 15:22:30|5459|5458|5458|5456|5460|5458|5458|5456|1380
1620746570000|2021-05-11 15:22:50|5457|5457|5457|5455|5457|5457|5456|5455|1200
1620746580000|2021-05-11 15:23:00|5456|5456|5457|5455|5457|5456|5456|5455|400
1620746590000|2021-05-11 15:23:10|5456|5456|5456|5455|5456|5456|5456|5455|100
1620746600000|2021-05-11 15:23:20|5457|5454|5458|5457|5458|5457|5457|5454|4292
1620746610000|2021-05-11 15:23:30|5459|5458|5457|5455|5459|5458|5457|5455|900
1620746620000|2021-05-11 15:23:40|5456|5454|5456|5455|5456|5455|5456|5454|200
1620746630000|2021-05-11 15:23:50|5455|5454|5455|5453|5455|5455|5454|5453|200
1620746640000|2021-05-11 15:24:00|5454|5452|5455|5453|5455|5453|5454|5452|1068
1620746650000|2021-05-11 15:24:10||5454||5454||5454||5454|240
1620746660000|2021-05-11 15:24:20|5454|5453|5454|5451|5454|5453|5453|5451|200
1620746670000|2021-05-11 15:24:30|5453|5452|5454|5452|5454|5452|5453|5452|0
1620746690000|2021-05-11 15:24:50|||||||||1100
1620746700000|2021-05-11 15:25:00|5453|5451|5452|5451|5453|5452|5452|5451|1900
1620746710000|2021-05-11 15:25:10|5453|5452|5456|5455|5456|5455|5452|5451|2701
1620746720000|2021-05-11 15:25:20|||||||||803
1620746730000|2021-05-11 15:25:30|5455|5454|5457|5456|5457|5456|5455|5454|1100
1620746740000|2021-05-11 15:25:40|5456|5454|5457|5455|5457|5455|5456|5454|2564
1620746750000|2021-05-11 15:25:50|5458|5456|5459|5458|5459|5458|5458|5456|900
1620746760000|2021-05-11 15:26:00|5460|5459|5461|5459|5461|5460|5460|5459|1617
1620746770000|2021-05-11 15:26:10|5460|5458|5459|5458|5460|5458|5459|5458|400
1620746780000|2021-05-11 15:26:20|5460|5459|5462|5461|5463|5461|5460|5459|200
1620746790000|2021-05-11 15:26:30|5463|5462|5465|5463|5465|5463|5463|5462|400
1620746800000|2021-05-11 15:26:40|5464||5465||5465||5464||800
1620746810000|2021-05-11 15:26:50|||||||||365
1620746820000|2021-05-11 15:27:00|5464|5462|5464|5462|5465|5464|5463|5462|954
1620746830000|2021-05-11 15:27:10|5465|5463|5465|5464|5465|5464|5465|5463|421
1620746840000|2021-05-11 15:27:20|5466|5465|5465|5463|5468|5466|5465|5463|1034
1620746850000|2021-05-11 15:27:30|5466||5464||5466||5464||200
1620746860000|2021-05-11 15:27:40|5465|5464|5467|5466|5467|5466|5465|5464|1235
1620746870000|2021-05-11 15:27:50|5466|5464|5466|5464|5466|5464|5465|5464|285
1620746880000|2021-05-11 15:28:00|5465|5465|5467|5466|5467|5466|5465|5464|100
1620746890000|2021-05-11 15:28:10||5465||5465||5466||5465|214
1620746900000|2021-05-11 15:28:20|5468|5466|5468|5467|5468|5467|5468|5466|1000
1620746910000|2021-05-11 15:28:30|5469|5468|5469|5468|5469|5468|5469|5468|700
1620746930000|2021-05-11 15:28:50|5470|5469|5471|5470|5471|5470|5470|5469|2950
1620746940000|2021-05-11 15:29:00|5472|5471|5469|5468|5473|5472|5469|5468|1400
1620746950000|2021-05-11 15:29:10|5468|5467|5469|5468|5469|5468|5467|5466|1485
1620746960000|2021-05-11 15:29:20|5470|5469|5472|5470|5472|5470|5470|5469|300
1620746970000|2021-05-11 15:29:30|5471||5471||5471||5471||1503
1620746980000|2021-05-11 15:29:40|5470|5469|5473|5472|5473|5472|5470|5469|2868
1620746990000|2021-05-11 15:29:50|5474|5471|5472|5471|5474|5471|5471|5470|1095
1620747000000|2021-05-11 15:30:00|5471|5470|5473|5471|5474|5473|5471|5470|1700
1620747010000|2021-05-11 15:30:10|5472|5470|5470|5469|5472|5470|5468|5466|1300
1620747020000|2021-05-11 15:30:20|5469|5467|5468|5466|5469|5467|5468|5466|688
1620747030000|2021-05-11 15:30:30|5467|5465|5468|5466|5468|5467|5467|5465|300
1620747040000|2021-05-11 15:30:40|5467|5467|5468|5467|5468|5467|5467|5466|200
1620747050000|2021-05-11 15:30:50|||||||||514
1620747060000|2021-05-11 15:31:00|5467|5466|5469|5468|5469|5468|5466|5465|3667
1620747070000|2021-05-11 15:31:10|||||||||500
1620747090000|2021-05-11 15:31:30|5470|5469|5471|5469|5473|5472|5470|5469|2200
1620747100000|2021-05-11 15:31:40|5470|5468|5469|5468|5470|5468|5469|5467|200
1620747110000|2021-05-11 15:31:50|5468|5467|5468|5467|5468|5467|5468|5467|1100
1620747120000|2021-05-11 15:32:00|5469|5468|5469|5467|5470|5469|5468|5467|1338
1620747130000|2021-05-11 15:32:10|5468|5468|5467|5466|5468|5468|5467|5465|100
1620747140000|2021-05-11 15:32:20|5468|5467|5466|5464|5468|5467|5466|5464|3154
1620747150000|2021-05-11 15:32:30|5465||5466||5466||5465||213
1620747160000|2021-05-11 15:32:40|5467|5465|5467|5466|5467|5466|5467|5465|400
1620747170000|2021-05-11 15:32:50|5466|5465|5466|5465|5466|5465|5466|5465|100
1620747180000|2021-05-11 15:33:00|5465|5464|5464|5463|5465|5464|5464|5463|1126
1620747190000|2021-05-11 15:33:10|5465|5464|5464|5463|5465|5464|5464|5463|600
1620747200000|2021-05-11 15:33:20|||||||||400
1620747210000|2021-05-11 15:33:30|5465|5464|5464|5463|5465|5464|5464|5463|400
1620747220000|2021-05-11 15:33:40|5465|5464|5465|5463|5465|5464|5464|5463|3327
1620747240000|2021-05-11 15:34:00|5464|5464|5463|5461|5464|5464|5463|5461|1400
1620747250000|2021-05-11 15:34:10|5462|5462|5462|5461|5462|5462|5462|5461|419
1620747260000|2021-05-11 15:34:20|5463|5462|5463|5462|5463|5462|5463|5462|600
1620747270000|2021-05-11 15:34:30|5462|5461|5462|5461|5462|5461|5462|5461|800
1620747280000|2021-05-11 15:34:40|5463|5462|5464|5462|5464|5463|5463|5462|2536
1620747290000|2021-05-11 15:34:50|5465|5463|5466|5465|5467|5465|5465|5463|800
1620747300000|2021-05-11 15:35:00||5463||5464||5465||5463|300
1620747310000|2021-05-11 15:35:10|5468|5465|5468|5466|5468|5466|5468|5465|400
1620747320000|2021-05-11 15:35:20|5467|5467|5469|5468|5470|5469|5467|5467|3400
1620747330000|2021-05-11 15:35:30|5468|5467|5468|5467|5468|5467|5468|5467|1075
1620747340000|2021-05-11 15:35:40|5467|5466|5467|5465|5467|5466|5466|5464|1600
1620747350000|2021-05-11 15:35:50|5465|5463|5464|5462|5465|5463|5464|5462|600
1620747370000|2021-05-11 15:36:10|5463|5461|5463|5462|5463|5462|5462|5460|500
1620747380000|2021-05-11 15:36:20|5464|5463|5464|5463|5464|5463|5464|5463|588
1620747390000|2021-05-11 15:36:30|5465|5464|5466|5465|5466|5465|5465|5464|1300
1620747400000|2021-05-11 15:36:40|5467|5466|5469|5467|5469|5468|5467|5466|700
1620747410000|2021-05-11 15:36:50|5468|5466|5468|5466|5469|5466|5467|5465|2377
1620747420000|2021-05-11 15:37:00|5469||5468||5469||5468||100
1620747430000|2021-05-11 15:37:10|5467|5465|5467|5465|5467|5465|5467|5465|100
1620747440000|2021-05-11 15:37:20|5466|5464|5466|5464|5466|5464|5466|5464|100
1620747450000|2021-05-11 15:37:30||5465||5465||5465||5465|100
1620747460000|2021-05-11 15:37:40|5467|5466|5468|5467|5468|5467|5467|5466|851
1620747470000|2021-05-11 15:37:50|||||||||850
1620747480000|2021-05-11 15:38:00|5467|5466|5467|5465|5467|5466|5466|5464|400
1620747500000|2021-05-11 15:38:20|5468|5466|5468|5467|5468|5467|5468|5466|1168
1620747510000|2021-05-11 15:38:30|5469|5468|5468|5467|5469|5468|5468|5467|300
1620747520000|2021-05-11 15:38:40||5466||5467||5467||5466|0
1620747530000|2021-05-11 15:38:50|5467|5466|5467|5466|5467|5466|5467|5466|100
1620747540000|2021-05-11 15:39:00|5466|5465|5469|5468|5469|5468|5466|5465|1631
1620747550000|2021-05-11 15:39:10|5470|5469|5471|5469|5471|5470|5470|5469|800
1620747560000|2021-05-11 15:39:20|5470||5470||5471||5470||0
1620747570000|2021-05-11 15:39:30|5469|5468|5468|5467|5469|5468|5468|5467|1000
1620747580000|2021-05-11 15:39:40|5467|5465|5466|5464|5467|5465|5466|5464|202
1620747590000|2021-05-11 15:39:50|5465||5465||5465||5465||2800
1620747600000|2021-05-11 15:40:00|5464|5463|5465|5464|5465|5464|5464|5463|1290
1620747610000|2021-05-11 15:40:10|5466|5465|5468|5466|5468|5467|5466|5465|900
1620747620000|2021-05-11 15:40:20|5467|5465|5467|5465|5467|5466|5466|5465|200
1620747630000|2021-05-11 15:40:30|5466||5466||5466||5466||200
1620747650000|2021-05-11 15:40:50|||||||||200
1620747660000|2021-05-11 15:41:00|5465|5464|5464|5463|5465|5464|5463|5462|600
1620747670000|2021-05-11 15:41:10|5463|5462|5463|5462|5463|5462|5463|5462|0
1620747680000|2021-05-11 15:41:20|5462|5461|5463|5461|5463|5462|5462|5461|1200
1620747690000|2021-05-11 15:41:30|5464|5462|5464|5462|5464|5463|5463|5462|1412
1620747700000|2021-05-11 15:41:40|5463||5463||5464||5463||100
1620747710000|2021-05-11 15:41:50|5462|5461|5462|5461|5462|5462|5462|5461|700
1620747720000|2021-05-11 15:42:00|5461|5460|5462|5460|5462|5460|5461|5460|1200
1620747730000|2021-05-11 15:42:10|5461|5459|5459|5458|5461|5459|5459|5458|623
1620747740000|2021-05-11 15:42:20|5458|5457|5458|5457|5459|5458|5457|5456|1246
1620747750000|2021-05-11 15:42:30|5459||5459||5459||5459||0
1620747760000|2021-05-11 15:42:40|5458|5456|5456|5455|5459|5456|5455|5454|4400
1620747770000|2021-05-11 15:42:50|5457|5456|5456|5455|5458|5457|5456|5455|1821
1620747780000|2021-05-11 15:43:00|5457|5456|5458|5457|5458|5457|5457|5456|800
1620747790000|2021-05-11 15:43:10||5456||5456||5456||5456|1800
1620747800000|2021-05-11 15:43:20||5457||5457||5457||5456|200
1620747810000|2021-05-11 15:43:30|5457|5456|5458|5456|5458|5457|5457|5456|800
1620747820000|2021-05-11 15:43:40|5457||5457||5457||5457||0
1620747830000|2021-05-11 15:43:50|5456|5455|5456|5454|5456|5455|5456|5454|575
1620747840000|2021-05-11 15:44:00|5455|5455|5456|5455|5457|5456|5455|5455|1833
1620747850000|2021-05-11 15:44:10|5457|5456|5457|5456|5458|5457|5457|5455|800
1620747860000|2021-05-11 15:44:20|5458|5457|5458|5457|5458|5457|5458|5457|1200
1620747870000|2021-05-11 15:44:30|5460|5458|5460|5458|5460|5458|5459|5458|400
1620747890000|2021-05-11 15:44:50||5459||5459||5459||5459|700
1620747900000|2021-05-11 15:45:00|5461|5460|5461|5460|5462|5461|5461|5460|1597
1620747910000|2021-05-11 15:45:10|5462|5461|5461|5460|5463|5461|5461|5460|1000
1620747920000|2021-05-11 15:45:20|||||||||300
1620747930000|2021-05-11 15:45:30|5462|5461|5462|5461|5463|5461|5462|5461|0
1620747940000|2021-05-11 15:45:40|5463|5462|5461|5460|5463|5462|5461|5460|900
1620747950000|2021-05-11 15:45:50|5460|5459|5459|5458|5460|5459|5459|5458|2901
1620747960000|2021-05-11 15:46:00|5460|5459|5460|5459|5460|5459|5459|5458|1178
1620747970000|2021-05-11 15:46:10|5461|5460|5463|5462|5463|5462|5461|5460|500
1620747980000|2021-05-11 15:46:20|5464|5463|5466|5464|5466|5464|5464|5463|700
1620747990000|2021-05-11 15:46:30|5465|5463|5465|5463|5465|5463|5464|5463|200
1620748000000|2021-05-11 15:46:40|||||||||1312
1620748010000|2021-05-11 15:46:50|5466|5464|5466|5465|5466|5465|5465|5464|1300
1620748020000|2021-05-11 15:47:00|5465|5463|5465|5463|5465|5464|5465|5463|1000
1620748030000|2021-05-11 15:47:10|5464|5464|5465|5463|5465|5464|5464|5463|838
1620748040000|2021-05-11 15:47:20||5464||5463||5464||5463|100
1620748050000|2021-05-11 15:47:30|5464|5464|5465|5463|5465|5464|5464|5463|1628
1620748060000|2021-05-11 15:47:40|||||||||164
1620748080000|2021-05-11 15:48:00||5464||5464||5464||5464|472
1620748090000|2021-05-11 15:48:10|5466|5465|5466|5465|5466|5466|5466|5465|1200
1620748100000|2021-05-11 15:48:20|5467||5467||5467||5467||0
1620748110000|2021-05-11 15:48:30||5466||5466||5466||5466|300
1620748120000|2021-05-11 15:48:40|5468|5467|5468|5467|5468|5467|5468|5466|2331
1620748130000|2021-05-11 15:48:50|5469|5468|5468|5466|5470|5468|5467|5466|3362
1620748140000|2021-05-11 15:49:00|5469|5467|5468|5467|5469|5468|5468|5467|200
1620748150000|2021-05-11 15:49:10|5469|5468|5470|5469|5470|5469|5469|5467|100
1620748160000|2021-05-11 15:49:20|5469|5467|5468|5467|5469|5467|5468|5467|500
1620748170000|2021-05-11 15:49:30|5467|5466|5466|5465|5468|5467|5466|5465|5331
1620748180000|2021-05-11 15:49:40|5465|5464|5465|5465|5465|5465|5465|5463|400
1620748190000|2021-05-11 15:49:50|5466|5466|5468|5467|5468|5467|5466|5465|900
1620748200000|2021-05-11 15:50:00|5467|5466|5467|5465|5467|5466|5466|5465|4400
1620748210000|2021-05-11 15:50:10|5468|5466|5468|5467|5468|5467|5468|5466|100
1620748220000|2021-05-11 15:50:20|||||||||400
1620748230000|2021-05-11 15:50:30|5467|5466|5466|5464|5467|5466|5466|5464|500
1620748240000|2021-05-11 15:50:40|5467|5465|5467|5465|5467|5466|5465|5464|1301
1620748260000|2021-05-11 15:51:00|||||||||100
1620748270000|2021-05-11 15:51:10||5466||5466||5466||5466|100
1620748280000|2021-05-11 15:51:20|5466|5465|5467|5466|5467|5466|5466|5465|800
1620748290000|2021-05-11 15:51:30|5466|5465|5466|5464|5466|5465|5466|5464|200
1620748300000|2021-05-11 15:51:40|5465|5465|5465|5463|5465|5465|5465|5463|0
1620748310000|2021-05-11 15:51:50|5464|5462|5464|5463|5469|5468|5463|5461|53403
1620748320000|2021-05-11 15:52:00|5465|5464|5461|5460|5465|5464|5461|5459|1875
1620748330000|2021-05-11 15:52:10|5460|5459|5461|5460|5461|5460|5460|5459|400
1620748350000|2021-05-11 15:52:30|5460|5459|5460|5459|5460|5459|5459|5458|1543
1620748370000|2021-05-11 15:52:50|||||||||100
1620748380000|2021-05-11 15:53:00|5459|5458|5459|5458|5459|5458|5458|5457|1000
1620748390000|2021-05-11 15:53:10|||||||||100
1620748400000|2021-05-11 15:53:20|5460|5459|5461|5460|5461|5460|5460|5459|3197
1620748410000|2021-05-11 15:53:30|5462|5459|5465|5464|5465|5464|5462|5459|500
1620748420000|2021-05-11 15:53:40|5464|5463|5465|5464|5465|5464|5464|5463|100
1620748430000|2021-05-11 15:53:50|5466|5465|5467|5466|5467|5466|5466|5465|400
1620748440000|2021-05-11 15:54:00|5466|5465|5467|5466|5467|5466|5466|5465|200
1620748450000|2021-05-11 15:54:10|||||||||350
1620748460000|2021-05-11 15:54:20|5468|5467|5470|5469|5470|5469|5468|5467|600
1620748470000|2021-05-11 15:54:30|5469|5468|5470|5468|5471|5469|5469|5468|300
1620748480000|2021-05-11 15:54:40|5469|5469|5468|5466|5469|5469|5468|5466|500
1620748490000|2021-05-11 15:54:50|5467|5467|5467|5466|5467|5467|5467|5466|800
1620748500000|2021-05-11 15:55:00|5468|5465|5470|5469|5470|5469|5467|5465|100
1620748510000|2021-05-11 15:55:10|5471|5468|5467|5466|5471|5468|5467|5466|7725
1620748520000|2021-05-11 15:55:20||5465||5466||5466||5465|1022
1620748530000|2021-05-11 15:55:30|5466|5465|5465|5463|5466|5465|5465|5463|100
1620748540000|2021-05-11 15:55:40|||||||||2400
1620748550000|2021-05-11 15:55:50|5464||5464||5464||5464||100
1620748560000|2021-05-11 15:56:00|5463|5462|5463|5461|5463|5462|5463|5461|700
1620748570000|2021-05-11 15:56:10|5464|5462|5463|5461|5464|5463|5463|5461|2100
1620748580000|2021-05-11 15:56:20||5462||5462||5462||5462|0
1620748590000|2021-05-11 15:56:30|5462|5461|5462|5461|5462|5461|5462|5461|300
1620748600000|2021-05-11 15:56:40|5461|5460|5461|5460|5461|5460|5461|5460|0
1620748610000|2021-05-11 15:56:50|5460|5459|5459|5458|5460|5459|5459|5458|3449
1620748620000|2021-05-11 15:57:00|5458|5457|5459|5457|5459|5458|5458|5457|2282
1620748630000|2021-05-11 15:57:10|||||||||515
1620748640000|2021-05-11 15:57:20|5458|5456|5456|5455|5458|5456|5456|5455|1200
1620748650000|2021-05-11 15:57:30|5457|5456|5457|5456|5457|5456|5457|5456|1300
1620748660000|2021-05-11 15:57:40|5458|5457|5458|5456|5458|5457|5458|5456|200
1620748680000|2021-05-11 15:58:00|5457|5455|5456|5454|5457|5455|5455|5454|500
1620748690000|2021-05-11 15:58:10|5455|5453|5455|5453|5455|5453|5454|5453|300
1620748700000|2021-05-11 15:58:20|5454|5454|5454|5453|5454|5454|5454|5452|300
1620748710000|2021-05-11 15:58:30|5453|5452|5453|5452|5454|5453|5453|5452|2121
1620748720000|2021-05-11 15:58:40|5454|5453|5453|5451|5455|5454|5453|5451|1950
1620748730000|2021-05-11 15:58:50|5452|5452|5452|5451|5453|5452|5452|5451|600
1620748740000|2021-05-11 15:59:00|5453|5452|5454|5452|5454|5452|5453|5452|200
1620748750000|2021-05-11 15:59:10|5453|5451|5452|5450|5453|5451|5452|5450|350
1620748760000|2021-05-11 15:59:20|5451|5449|5450|5449|5451|5449|5450|5449|100
1620748770000|2021-05-11 15:59:30|5451|5450|5451|5449|5452|5451|5451|5449|423
1620748780000|2021-05-11 15:59:40|5450|5448|5450|5448|5450|5449|5449|5447|2210
1620748800000|2021-05-11 16:00:00|5451|5449|5454|5452|5454|5452|5451|5449|500
1620748810000|2021-05-11 16:00:10|5453|5451|5452|5450|5453|5451|5451|5449|800
1620748830000|2021-05-11 16:00:30|5451|5449|5451|5449|5451|5450|5450|5449|900
1620748840000|2021-05-11 16:00:40|5450|5448|5449|5447|5450|5448|5448|5447|400
1620748850000|2021-05-11 16:00:50|5448|5445|5448|5446|5448|5447|5447|5445|500
1620748860000|2021-05-11 16:01:00|5449|5447|5449|5447|5449|5447|5449|5447|300
1620748870000|2021-05-11 16:01:10|||||||||100
1620748880000|2021-05-11 16:01:20|5448|5448|5449|5447|5449|5448|5448|5447|1356
1620748890000|2021-05-11 16:01:30|5450|5448|5449|5448|5450|5449|5448|5447|1500
1620748900000|2021-05-11 16:01:40|5448|5446|5448|5446|5448|5446|5448|5446|500
1620748910000|2021-05-11 16:01:50|5447|5445|5446|5445|5448|5446|5446|5445|600
1620748920000|2021-05-11 16:02:00|5445|5443|5445|5444|5445|5444|5445|5443|700
1620748930000|2021-05-11 16:02:10|5444|5443|5445|5444|5445|5444|5444|5442|200
1620748940000|2021-05-11 16:02:20|5444|5442|5444|5442|5444|5442|5444|5442|141
1620748950000|2021-05-11 16:02:30||5443||5442||5443||5442|0
1620748960000|2021-05-11 16:02:40||5443||5443||5443||5443|100
1620748970000|2021-05-11 16:02:50|5443|5442|5443|5441|5443|5443|5443|5441|0
1620748980000|2021-05-11 16:03:00|5442|5442|5442|5441|5442|5442|5442|5441|4845
1620748990000|2021-05-11 16:03:10|5443|5442|5443|5442|5443|5442|5443|5442|900
1620749010000|2021-05-11 16:03:30|5446|5443|5446|5444|5447|5444|5445|5443|805
1620749020000|2021-05-11 16:03:40|||||||||193
1620749030000|2021-05-11 16:03:50|5447|5445|5447|5446|5447|5446|5447|5445|547
1620749040000|2021-05-11 16:04:00|5448||5448||5448||5448||0
1620749050000|2021-05-11 16:04:10|5447|5445|5445|5443|5447|5445|5445|5443|700
1620749060000|2021-05-11 16:04:20|5444|5444|5445|5444|5445|5444|5444|5444|0
1620749070000|2021-05-11 16:04:30|5444|5443|5443|5442|5444|5443|5443|5442|1000
1620749080000|2021-05-11 16:04:40|5442|5441|5440|5438|5442|5441|5439|5438|6334
1620749090000|2021-05-11 16:04:50|5441|5439|5443|5442|5443|5442|5441|5439|600
1620749110000|2021-05-11 16:05:10|5442|5440|5442|5440|5442|5440|5442|5440|500
1620749120000|2021-05-11 16:05:20|5441|5439|5440|5439|5441|5440|5440|5439|900
1620749130000|2021-05-11 16:05:30|5439|5438|5438|5437|5439|5438|5438|5437|900
1620749140000|2021-05-11 16:05:40|5437|5436|5439|5438|5439|5438|5436|5434|1694
1620749150000|2021-05-11 16:05:50||5437||5437||5438||5436|0
1620749160000|2021-05-11 16:06:00|5438|5436|5438|5436|5438|5436|5438|5436|0
1620749170000|2021-05-11 16:06:10|||||||||900
1620749180000|2021-05-11 16:06:20|||||||||280
1620749190000|2021-05-11 16:06:30|||||||||100
1620749200000|2021-05-11 16:06:40|||||||||200
1620749210000|2021-05-11 16:06:50|5437|5435|5437|5436|5437|5436|5436|5435|100
1620749220000|2021-05-11 16:07:00|5436|5435|5439|5437|5439|5438|5436|5435|1100
1620749230000|2021-05-11 16:07:10|5440|5438|5440|5438|5440|5438|5439|5438|200
1620749240000|2021-05-11 16:07:20|||||||||100
1620749260000|2021-05-11 16:07:40|5439|5437|5439|5436|5439|5437|5437|5436|600
1620749270000|2021-05-11 16:07:50|||||||||101
1620749280000|2021-05-11 16:08:00||5437||5437||5437||5437|0
1620749290000|2021-05-11 16:08:10|5440|5438|5440|5439|5440|5439|5440|5438|1000
1620749300000|2021-05-11 16:08:20|5439|5438|5438|5437|5439|5438|5438|5436|350
1620749310000|2021-05-11 16:08:30|5439||5438||5439||5438||0
1620749320000|2021-05-11 16:08:40|5439|5436|5439|5438|5439|5438|5439|5436|100
1620749330000|2021-05-11 16:08:50|||||||||112
1620749340000|2021-05-11 16:09:00|5440|5439|5441|5440|5442|5440|5440|5439|4058
1620749350000|2021-05-11 16:09:10|||||||||112
1620749370000|2021-05-11 16:09:30|5440|5439|5438|5437|5440|5439|5438|5437|800
1620749380000|2021-05-11 16:09:40|5437|5436|5436|5434|5437|5436|5436|5434|2165
1620749390000|2021-05-11 16:09:50|5435|5433|5435|5433|5435|5433|5435|5433|200
1620749400000|2021-05-11 16:10:00|5434|5434|5434|5433|5435|5434|5433|5432|4909
1620749410000|2021-05-11 16:10:10|5435|5434|5435|5434|5436|5435|5434|5433|2788
1620749430000|2021-05-11 16:10:30|5434|5433|5433|5432|5434|5433|5433|5432|400
1620749440000|2021-05-11 16:10:40|5432|5431|5431|5430|5432|5431|5431|5430|779
1620749450000|2021-05-11 16:10:50|5430|5429|5431|5430|5431|5430|5430|5429|1777
1620749460000|2021-05-11 16:11:00|||||||||380
1620749470000|2021-05-11 16:11:10|5430|5429|5431|5430|5431|5430|5430|5429|700
1620749480000|2021-05-11 16:11:20|5432|5431|5432|5431|5432|5431|5432|5430|6658
1620749490000|2021-05-11 16:11:30|5431|5430|5429|5428|5432|5431|5429|5427|1771
1620749500000|2021-05-11 16:11:40|5428|5427|5426|5425|5428|5427|5426|5425|996
1620749510000|2021-05-11 16:11:50|5427|5426|5426|5425|5427|5426|5426|5425|1502
1620749520000|2021-05-11 16:12:00|5425|5423|5429|5428|5429|5428|5425|5423|5379
1620749530000|2021-05-11 16:12:10||5427||5427||5427||5427|100
1620749540000|2021-05-11 16:12:20|5430|5428|5430|5429|5430|5429|5430|5428|100
1620749550000|2021-05-11 16:12:30|5428|5428|5430|5429|5430|5429|5428|5427|716
1620749560000|2021-05-11 16:12:40|||||||||100
1620749570000|2021-05-11 16:12:50|||||||||150
1620749580000|2021-05-11 16:13:00|||||||||517
1620749590000|2021-05-11 16:13:10|5431|5430|5431|5429|5433|5431|5431|5429|1300
1620749600000|2021-05-11 16:13:20|||||||||133
1620749610000|2021-05-11 16:13:30|5430|5428|5431|5429|5431|5429|5428|5427|7546
1620749620000|2021-05-11 16:13:40|5432|5430|5433|5431|5433|5431|5432|5430|200
1620749640000|2021-05-11 16:14:00|5432|5432|5434|5433|5434|5433|5432|5432|2772
1620749650000|2021-05-11 16:14:10|5435||5435||5435||5435||403
1620749670000|2021-05-11 16:14:30|5436|5434|5437|5435|5437|5435|5436|5434|200
1620749680000|2021-05-11 16:14:40|5438|5436|5439|5437|5439|5437|5438|5436|100
1620749690000|2021-05-11 16:14:50|||||||||100
1620749700000|2021-05-11 16:15:00|5440|5438|5440|5438|5441|5440|5439|5438|600
1620749710000|2021-05-11 16:15:10|5441|5439|5439|5438|5442|5440|5439|5438|5633
1620749720000|2021-05-11 16:15:20|5438|5437|5438|5436|5438|5437|5437|5436|892
1620749730000|2021-05-11 16:15:30|5439|5437|5440|5438|5440|5438|5439|5437|700
1620749740000|2021-05-11 16:15:40||5439||5439||5439||5439|0
1620749750000|2021-05-11 16:15:50|5439|5438|5441|5439|5441|5439|5439|5438|583
1620749760000|2021-05-11 16:16:00|5439|5438|5438|5436|5439|5438|5437|5436|1400
1620749780000|2021-05-11 16:16:20|5437|5435|5437|5435|5438|5435|5434|5433|1100
1620749790000|2021-05-11 16:16:30|5436|5434|5435|5433|5436|5434|5435|5433|541
1620749800000|2021-05-11 16:16:40|5434|5432|5433|5432|5434|5432|5433|5432|932
1620749810000|2021-05-11 16:16:50|5434|5433|5435|5434|5435|5434|5434|5433|1000
1620749820000|2021-05-11 16:17:00|5433|5433|5436|5435|5436|5435|5431|5430|1300
1620749830000|2021-05-11 16:17:10|5437|5434|5437|5434|5437|5435|5437|5434|136
1620749840000|2021-05-11 16:17:20|5436|5435|5435|5435|5437|5435|5435|5435|100
1620749850000|2021-05-11 16:17:30||5433||5433||5433||5433|100
1620749860000|2021-05-11 16:17:40|5434|5432|5435|5434|5436|5434|5433|5432|1200
1620749870000|2021-05-11 16:17:50|5436|5433|5435|5433|5436|5433|5435|5433|100
1620749880000|2021-05-11 16:18:00|5434|5432|5434|5432|5435|5432|5433|5431|702
1620749890000|2021-05-11 16:18:10|5433|5431|5433|5431|5434|5431|5433|5431|200
1620749900000|2021-05-11 16:18:20|5432|5430|5431|5430|5432|5430|5431|5430|0
1620749910000|2021-05-11 16:18:30|||||||||430
1620749920000|2021-05-11 16:18:40|5430|5429|5430|5428|5430|5429|5429|5428|300
1620749930000|2021-05-11 16:18:50|5431|5429|5434|5432|5434|5432|5431|5429|900
1620749940000|2021-05-11 16:19:00|5435|5433|5435|5433|5435|5433|5435|5433|0
1620749950000|2021-05-11 16:19:10|5434|5432|5434|5432|5435|5433|5433|5432|1110
1620749960000|2021-05-11 16:19:20|5435|5433|5435|5433|5435|5433|5435|5433|100
1620749970000|2021-05-11 16:19:30|5436|5434|5436|5435|5437|5436|5436|5434|1037
1620749980000|2021-05-11 16:19:40|5437|5436|5436|5435|5437|5436|5434|5433|900
1620749990000|2021-05-11 16:19:50|5437|5434|5436|5435|5437|5435|5436|5434|0
1620750000000|2021-05-11 16:20:00|5437|5436|5435|5434|5437|5436|5435|5434|900
1620750010000|2021-05-11 16:20:10|||||||||138
1620750020000|2021-05-11 16:20:20|5436|5435|5435|5434|5437|5436|5435|5434|1500
1620750030000|2021-05-11 16:20:30|5434|5433|5433|5431|5434|5433|5433|5431|600
1620750050000|2021-05-11 16:20:50|5432|5432|5432|5431|5433|5432|5432|5431|1000
1620750060000|2021-05-11 16:21:00|5433|5430|5434|5433|5434|5433|5432|5430|2076
1620750070000|2021-05-11 16:21:10|5435||5434||5435||5434||200
1620750080000|2021-05-11 16:21:20|5435||5435||5435||5435||0
1620750090000|2021-05-11 16:21:30|5436|5434|5434|5433|5436|5435|5433|5432|1700
1620750100000|2021-05-11 16:21:40|5435|5434|5436|5435|5436|5435|5434|5434|400
1620750110000|2021-05-11 16:21:50|5437|5434|5435|5433|5437|5434|5434|5433|948
1620750120000|2021-05-11 16:22:00|5434|5432|5433|5430|5434|5432|5432|5430|900
1620750130000|2021-05-11 16:22:10|5432|5431|5431|5430|5432|5431|5431|5429|220
1620750140000|2021-05-11 16:22:20|5433|5431|5432|5431|5433|5432|5432|5430|1100
1620750150000|2021-05-11 16:22:30|5433|5432|5431|5430|5433|5432|5431|5429|1100
1620750160000|2021-05-11 16:22:40|5432|5429|5433|5432|5433|5432|5432|5429|530
1620750170000|2021-05-11 16:22:50|5432|5430|5433|5431|5433|5432|5432|5430|800
1620750180000|2021-05-11 16:23:00|5432|5429|5433|5431|5433|5431|5431|5429|200
1620750190000|2021-05-11 16:23:10|5432|5432|5433|5431|5433|5432|5432|5431|500
1620750200000|2021-05-11 16:23:20||5432||5432||5432||5432|200
1620750210000|2021-05-11 16:23:30|||||||||300
1620750220000|2021-05-11 16:23:40|5434|5433|5433|5432|5434|5433|5433|5432|1800
1620750230000|2021-05-11 16:23:50|5434||5433||5434||5433||1425
1620750240000|2021-05-11 16:24:00|5432|5431|5432|5431|5432|5431|5432|5431|1218
1620750250000|2021-05-11 16:24:10|5433|5432|5432|5431|5433|5432|5431|5430|1300
1620750260000|2021-05-11 16:24:20|5433|5432|5433|5432|5433|5432|5433|5432|100
1620750270000|2021-05-11 16:24:30|||||||||250
1620750280000|2021-05-11 16:24:40|5434|5433|5434|5433|5434|5433|5434|5433|400
1620750290000|2021-05-11 16:24:50|5435|5434|5434|5433|5435|5434|5433|5432|500
1620750300000|2021-05-11 16:25:00|5433|5431|5433|5431|5433|5431|5431|5430|600
1620750310000|2021-05-11 16:25:10|||||||||1385
1620750320000|2021-05-11 16:25:20|5432|5430|5432|5431|5432|5431|5431|5430|812
1620750330000|2021-05-11 16:25:30|5431|5430|5430|5429|5431|5430|5429|5428|800
1620750340000|2021-05-11 16:25:40|5431|5430|5430|5429|5431|5430|5430|5429|205
1620750360000|2021-05-11 16:26:00|5431|5430|5431|5430|5431|5430|5430|5429|3000
1620750370000|2021-05-11 16:26:10|5430|5429|5432|5431|5432|5431|5430|5428|1032
1620750380000|2021-05-11 16:26:20|5431|5430|5432|5431|5432|5431|5431|5430|1134
1620750390000|2021-05-11 16:26:30|5431|5429|5431|5429|5431|5430|5430|5429|100
1620750400000|2021-05-11 16:26:40|5430|5430|5432|5430|5432|5431|5430|5429|2781
1620750410000|2021-05-11 16:26:50|5431|5429|5430|5430|5431|5430|5430|5429|1300
1620750420000|2021-05-11 16:27:00|5429|5429|5430|5429|5430|5429|5428|5427|500
1620750430000|2021-05-11 16:27:10|5429|5427|5428|5426|5429|5427|5427|5426|800
1620750440000|2021-05-11 16:27:20|5427|5427|5428|5427|5428|5427|5427|5426|264
1620750450000|2021-05-11 16:27:30|5427|5426|5428|5426|5428|5427|5427|5426|1400
1620750460000|2021-05-11 16:27:40||5427||5427||5427||5427|0
1620750470000|2021-05-11 16:27:50|||||||||100
1620750480000|2021-05-11 16:28:00|5429|5428|5430|5429|5430|5429|5429|5427|590
1620750500000|2021-05-11 16:28:20|5431|5430|5433|5431|5433|5432|5431|5430|1300
1620750510000|2021-05-11 16:28:30|5432||5432||5432||5432||100
1620750520000|2021-05-11 16:28:40|5431|5430|5430|5428|5431|5430|5429|5428|1402
1620750530000|2021-05-11 16:28:50|5428|5427|5428|5427|5428|5427|5428|5427|200
1620750540000|2021-05-11 16:29:00|5429|5428|5428|5427|5429|5428|5428|5427|200
1620750550000|2021-05-11 16:29:10|5429|5428|5427|5426|5429|5428|5426|5425|1358
1620750560000|2021-05-11 16:29:20|5428|5427|5428|5426|5428|5427|5428|5426|100
1620750570000|2021-05-11 16:29:30|5427|5427|5428|5427|5428|5427|5427|5427|614
1620750580000|2021-05-11 16:29:40|||||||||200
1620750590000|2021-05-11 16:29:50|5429|5428|5429|5428|5431|5429|5428|5427|1400
1620750600000|2021-05-11 16:30:00|5428|5427|5429|5428|5429|5428|5428|5427|200
1620750610000|2021-05-11 16:30:10|5430|5429|5432|5430|5432|5431|5430|5428|2190
1620750620000|2021-05-11 16:30:20|5431|5429|5430|5429|5431|5429|5430|5428|762
1620750630000|2021-05-11 16:30:30|5429|5428|5428|5427|5430|5428|5428|5427|955
1620750640000|2021-05-11 16:30:40|5429|5428|5429|5428|5429|5428|5429|5428|400
1620750650000|2021-05-11 16:30:50|5428|5427|5428|5426|5428|5427|5427|5426|500
1620750660000|2021-05-11 16:31:00||5427||5427||5427||5427|400
1620750670000|2021-05-11 16:31:10|5429|5428|5429|5428|5430|5428|5429|5428|315
1620750680000|2021-05-11 16:31:20|5430|5427|5428|5427|5430|5427|5428|5427|900
1620750690000|2021-05-11 16:31:30|5427|5426|5427|5426|5427|5426|5427|5426|0
1620750700000|2021-05-11 16:31:40|5428|5427|5427|5426|5428|5427|5427|5426|400
1620750710000|2021-05-11 16:31:50|||||||||600
1620750720000|2021-05-11 16:32:00|5428|5427|5429|5428|5429|5428|5428|5427|455
1620750730000|2021-05-11 16:32:10||5427||5428||5428||5427|500
1620750760000|2021-05-11 16:32:40|5428|5427|5428|5427|5428|5427|5428|5427|900
1620750770000|2021-05-11 16:32:50|5427|5426|5427|5426|5427|5426|5427|5426|100
1620750780000|2021-05-11 16:33:00|5426|5425|5427|5426|5427|5426|5426|5425|609
1620750800000|2021-05-11 16:33:20|5428|5427|5428|5427|5428|5427|5428|5427|300
1620750810000|2021-05-11 16:33:30|5427|5426|5428|5426|5428|5427|5427|5426|300
1620750820000|2021-05-11 16:33:40||5427||5427||5427||5427|0
1620750830000|2021-05-11 16:33:50|5427|5426|5427|5426|5427|5426|5426|5425|1300
1620750840000|2021-05-11 16:34:00|||||||||1047
1620750850000|2021-05-11 16:34:10|5426|5425|5425|5424|5426|5426|5425|5424|300
1620750860000|2021-05-11 16:34:20|||||||||852
1620750870000|2021-05-11 16:34:30|5424|5423|5423|5422|5424|5423|5422|5421|1100
1620750880000|2021-05-11 16:34:40|5424|5423|5424|5423|5424|5423|5424|5423|700
1620750890000|2021-05-11 16:34:50|5423|5422|5423|5422|5423|5422|5423|5422|300
1620750900000|2021-05-11 16:35:00|||||||||600
1620750910000|2021-05-11 16:35:10|5424|5423|5424|5423|5424|5423|5424|5423|460
1620750920000|2021-05-11 16:35:20|5423|5422|5424|5423|5424|5423|5423|5422|200
1620750930000|2021-05-11 16:35:30|||||||||200
1620750940000|2021-05-11 16:35:40|||||||||1317
1620750960000|2021-05-11 16:36:00|5425|5424|5427|5426|5427|5426|5425|5424|1000
1620750970000|2021-05-11 16:36:10|5428|5427|5430|5429|5430|5429|5428|5427|1090
1620750980000|2021-05-11 16:36:20|5429|5428|5430|5428|5430|5428|5429|5428|599
1620750990000|2021-05-11 16:36:30|5429||5429||5429||5429||200
1620751000000|2021-05-11 16:36:40|5430|5429|5430|5429|5430|5429|5430|5429|100
1620751010000|2021-05-11 16:36:50|||||||||600
1620751020000|2021-05-11 16:37:00|5431|5430|5431|5430|5431|5430|5431|5430|200
1620751030000|2021-05-11 16:37:10|5432||5431||5432||5431||1400
1620751040000|2021-05-11 16:37:20|5432|5431|5432|5431|5432|5431|5432|5431|100
1620751050000|2021-05-11 16:37:30|5433|5432|5434|5433|5435|5433|5433|5432|900
1620751060000|2021-05-11 16:37:40|5433|5432|5431|5430|5433|5432|5431|5430|1168
1620751070000|2021-05-11 16:37:50|5432|5431|5433|5432|5433|5432|5432|5431|400
1620751080000|2021-05-11 16:38:00|5432|5431|5432|5431|5432|5431|5432|5431|100
1620751090000|2021-05-11 16:38:10|5433|5432|5433|5432|5433|5432|5432|5432|258
1620751100000|2021-05-11 16:38:20|5432|5431|5432|5431|5432|5431|5432|5431|1200
1620751110000|2021-05-11 16:38:30|5433|5432|5433|5431|5433|5432|5432|5431|1100
1620751120000|2021-05-11 16:38:40|5432|5432|5432|5431|5433|5432|5432|5431|4385
1620751140000|2021-05-11 16:39:00|5431|5430|5431|5430|5431|5430|5431|5429|1000
1620751150000|2021-05-11 16:39:10|5432|5431|5432|5431|5432|5431|5432|5431|398
1620751160000|2021-05-11 16:39:20|5431|5430|5431|5430|5431|5430|5431|5430|200
1620751170000|2021-05-11 16:39:30||5429||5430||5430||5429|0
1620751180000|2021-05-11 16:39:40|5430|5429|5430|5429|5431|5429|5430|5429|700
1620751190000|2021-05-11 16:39:50||5428||5429||5429||5428|714
1620751200000|2021-05-11 16:40:00|5429|5428|5429|5428|5430|5429|5429|5428|900
1620751210000|2021-05-11 16:40:10|5428|5427|5429|5429|5429|5429|5428|5427|1412
1620751220000|2021-05-11 16:40:20|5430|5427|5429|5428|5430|5428|5429|5427|1300
1620751230000|2021-05-11 16:40:30|5430|5427|5430|5428|5430|5429|5430|5427|150
1620751240000|2021-05-11 16:40:40|5431|5429|5431|5429|5431|5429|5431|5429|402
1620751250000|2021-05-11 16:40:50|5430|5430|5432|5431|5432|5431|5430|5430|400
1620751260000|2021-05-11 16:41:00|5433|5430|5430|5429|5433|5430|5430|5429|300
1620751270000|2021-05-11 16:41:10|5429|5428|5428|5426|5429|5428|5428|5426|600
1620751280000|2021-05-11 16:41:20|5427||5427||5427||5427||0
1620751300000|2021-05-11 16:41:40|5426|5425|5426|5425|5426|5425|5426|5425|701
1620751320000|2021-05-11 16:42:00|5425|5424|5426|5425|5426|5425|5425|5424|200
1620751330000|2021-05-11 16:42:10|5425|5424|5425|5424|5425|5424|5425|5424|0
1620751340000|2021-05-11 16:42:20|5424|5423|5423|5422|5424|5423|5423|5422|500
1620751350000|2021-05-11 16:42:30|5422|5421|5422|5421|5422|5422|5421|5420|900
1620751360000|2021-05-11 16:42:40|5421|5420|5421|5420|5421|5420|5421|5420|0
1620751370000|2021-05-11 16:42:50|5420|5419|5420|5419|5420|5419|5419|5418|1605
1620751380000|2021-05-11 16:43:00|5419|5418|5418|5417|5419|5418|5418|5417|600
1620751390000|2021-05-11 16:43:10|5417|5416|5417|5417|5418|5417|5417|5416|1603
1620751400000|2021-05-11 16:43:20|5418||5418||5418||5418||0
1620751410000|2021-05-11 16:43:30|5417|5416|5416|5415|5417|5416|5416|5415|1893
1620751420000|2021-05-11 16:43:40|5415|5414|5415|5414|5415|5414|5414|5413|858
1620751430000|2021-05-11 16:43:50|5414|5413|5413|5411|5414|5413|5413|5411|100
1620751440000|2021-05-11 16:44:00|5412|5410|5411|5410|5412|5410|5410|5409|900
1620751450000|2021-05-11 16:44:10|5410|5409|5411|5410|5411|5410|5410|5409|2755
1620751460000|2021-05-11 16:44:20|5410|5409|5414|5413|5414|5413|5410|5409|3915
1620751470000|2021-05-11 16:44:30|5415|5415|5415|5414|5416|5415|5414|5414|400
1620751480000|2021-05-11 16:44:40|5416|5415|5415|5414|5416|5415|5415|5414|400
1620751490000|2021-05-11 16:44:50|5414|5413|5414|5413|5414|5413|5414|5413|547
1620751500000|2021-05-11 16:45:00|5415|5414|5414|5413|5415|5414|5414|5413|7840
1620751510000|2021-05-11 16:45:10|5413|5412|5412|5410|5413|5412|5411|5409|4083
1620751520000|2021-05-11 16:45:20|5413|5411|5413|5412|5413|5412|5413|5411|300
1620751530000|2021-05-11 16:45:30|5412|5411|5412|5411|5412|5411|5411|5409|600
1620751540000|2021-05-11 16:45:40|5411|5409|5411|5409|5411|5409|5411|5409|500
1620751550000|2021-05-11 16:45:50|5412|5410|5412|5411|5412|5411|5412|5410|800
1620751560000|2021-05-11 16:46:00|5411|5410|5412|5411|5412|5411|5411|5409|200
1620751570000|2021-05-11 16:46:10|5411|5410|5411|5411|5412|5411|5411|5409|500
1620751580000|2021-05-11 16:46:20|5412|5410|5411|5410|5412|5410|5411|5410|400
1620751590000|2021-05-11 16:46:30|5410|5409|5409|5407|5410|5409|5409|5407|1100
1620751600000|2021-05-11 16:46:40|5410|5408|5409|5408|5410|5408|5409|5408|475
1620751610000|2021-05-11 16:46:50|5410|5407|5407|5406|5410|5407|5407|5405|400
1620751620000|2021-05-11 16:47:00|5406|5405|5406|5405|5406|5405|5406|5405|100
1620751630000|2021-05-11 16:47:10|5405|5404|5406|5405|5406|5405|5405|5404|460
1620751640000|2021-05-11 16:47:20|5405|5404|5405|5404|5405|5404|5405|5404|101
1620751650000|2021-05-11 16:47:30|5404|5403|5402|5401|5404|5403|5402|5401|4000
1620751660000|2021-05-11 16:47:40|5403|5402|5403|5402|5403|5402|5403|5402|3000
1620751670000|2021-05-11 16:47:50|5404|5403|5404|5403|5404|5403|5404|5403|100
1620751680000|2021-05-11 16:48:00|5403|5402|5403|5402|5403|5402|5403|5402|1200
1620751690000|2021-05-11 16:48:10|5402|5401|5403|5402|5403|5402|5402|5401|1408
1620751700000|2021-05-11 16:48:20|5402|5401|5401|5401|5402|5401|5401|5401|888
1620751710000|2021-05-11 16:48:30|5402|5400|5402|5401|5402|5401|5402|5400|1990
1620751720000|2021-05-11 16:48:40|5401|5400|5401|5400|5401|5400|5401|5400|531
1620751730000|2021-05-11 16:48:50|5400|5399|5399|5398|5401|5400|5399|5398|13529
1620751740000|2021-05-11 16:49:00|5400|5399|5402|5401|5402|5401|5400|5399|3400
1620751750000|2021-05-11 16:49:10|5403|5402|5404|5403|5404|5403|5403|5402|2371
1620751760000|2021-05-11 16:49:20|5405|5402|5403|5402|5405|5402|5403|5401|1000
1620751770000|2021-05-11 16:49:30||5401||5402||5402||5401|400
1620751780000|2021-05-11 16:49:40|5404|5403|5407|5405|5407|5405|5403|5403|400
1620751800000|2021-05-11 16:50:00|5408|5406|5407|5405|5408|5407|5406|5405|800
1620751810000|2021-05-11 16:50:10|5406|5403|5406|5405|5406|5405|5406|5403|700
1620751820000|2021-05-11 16:50:20||5404||5404||5404||5404|300
1620751830000|2021-05-11 16:50:30|5405|5403|5403|5402|5405|5403|5403|5402|1261
1620751840000|2021-05-11 16:50:40||5401||5402||5402||5401|100
1620751850000|2021-05-11 16:50:50|5402|5401|5401|5400|5402|5401|5401|5400|472
1620751860000|2021-05-11 16:51:00|5400|5399|5401|5400|5401|5400|5400|5399|508
1620751870000|2021-05-11 16:51:10||5399||5399||5399||5399|0
1620751890000|2021-05-11 16:51:30|5400|5398|5399|5398|5400|5398|5398|5397|1300
1620751900000|2021-05-11 16:51:40|||||||||600
1620751910000|2021-05-11 16:51:50|5398|5397|5398|5397|5398|5397|5397|5396|1100
1620751920000|2021-05-11 16:52:00|5397|5396|5398|5397|5398|5397|5397|5396|300
1620751930000|2021-05-11 16:52:10|5397|5395|5397|5396|5397|5396|5397|5395|0
1620751940000|2021-05-11 16:52:20||5395||5396||5396||5395|0
1620751950000|2021-05-11 16:52:30|5396|5395|5395|5394|5396|5395|5395|5394|1813
1620751960000|2021-05-11 16:52:40|5396|5395|5399|5397|5399|5397|5396|5395|1800
1620751970000|2021-05-11 16:52:50||5398||5398||5398||5398|300
1620751980000|2021-05-11 16:53:00|5398|5397|5398|5397|5398|5397|5398|5397|548
1620751990000|2021-05-11 16:53:10|5401|5398|5400|5399|5401|5399|5400|5398|410
1620752000000|2021-05-11 16:53:20|5399|5398|5399|5397|5399|5398|5398|5397|2000
1620752020000|2021-05-11 16:53:40|5398|5398|5400|5399|5400|5399|5398|5397|700
1620752030000|2021-05-11 16:53:50|5399|5398|5399|5397|5400|5398|5398|5397|2139
1620752040000|2021-05-11 16:54:00|5398|5396|5398|5396|5398|5397|5398|5396|3100
1620752050000|2021-05-11 16:54:10|5397|5395|5398|5397|5398|5397|5396|5395|9000
1620752060000|2021-05-11 16:54:20|5399|5398|5401|5399|5402|5401|5398|5397|16756
1620752070000|2021-05-11 16:54:30|5402|5400|5402|5400|5402|5400|5402|5400|1000
1620752080000|2021-05-11 16:54:40|5403|5401|5403|5401|5403|5401|5403|5400|0
1620752090000|2021-05-11 16:54:50|5402|5402|5403|5401|5403|5402|5402|5401|1500
1620752100000|2021-05-11 16:55:00|5402|5402|5402|5401|5402|5402|5402|5401|2269
1620752110000|2021-05-11 16:55:10|5403|5402|5402|5401|5403|5402|5402|5401|1000
1620752120000|2021-05-11 16:55:20|5403|5402|5403|5401|5403|5402|5403|5401|800
1620752130000|2021-05-11 16:55:30|||||||||100
1620752140000|2021-05-11 16:55:40||5402||5402||5402||5402|0
1620752160000|2021-05-11 16:56:00|5402|5401|5402|5401|5402|5401|5402|5401|1400
1620752170000|2021-05-11 16:56:10|5401|5400|5401|5400|5402|5400|5401|5400|500
1620752180000|2021-05-11 16:56:20|5400|5399|5400|5399|5400|5399|5400|5399|109
1620752190000|2021-05-11 16:56:30|5399|5398|5397|5396|5399|5398|5397|5396|2850
1620752200000|2021-05-11 16:56:40|||||||||200
1620752210000|2021-05-11 16:56:50|5396|5395|5397|5395|5398|5397|5396|5395|2722
1620752230000|2021-05-11 16:57:10|||||||||593
1620752260000|2021-05-11 16:57:40|||||||||2000
1620752270000|2021-05-11 16:57:50|||||||||200
1620752280000|2021-05-11 16:58:00|5396|5394|5395|5394|5396|5394|5395|5394|300
1620752290000|2021-05-11 16:58:10|5394|5393|5394|5393|5394|5393|5394|5392|300
1620752300000|2021-05-11 16:58:20|5395|5394|5395|5393|5395|5394|5395|5393|1100
1620752310000|2021-05-11 16:58:30|5394|5392|5393|5392|5394|5392|5393|5391|400
1620752320000|2021-05-11 16:58:40|5394|5393|5396|5394|5396|5394|5394|5393|500
1620752330000|2021-05-11 16:58:50|5395||5395||5395||5395||0
1620752340000|2021-05-11 16:59:00|5396|5395|5397|5395|5398|5397|5396|5395|2100
1620752350000|2021-05-11 16:59:10|5398|5396|5398|5397|5398|5397|5398|5396|512
1620752360000|2021-05-11 16:59:20|5397|5396|5398|5396|5398|5396|5397|5396|300
1620752380000|2021-05-11 16:59:40|5397|5395|5400|5398|5400|5398|5396|5395|2000
1620752390000|2021-05-11 16:59:50|5401|5400|5399|5398|5401|5400|5399|5397|2300
1620752400000|2021-05-11 17:00:00|5400|5396|5398|5397|5400|5397|5398|5396|5196
1620752410000|2021-05-11 17:00:10|5397|5396|5398|5396|5398|5397|5397|5396|600
1620752420000|2021-05-11 17:00:20|5399|5397|5399|5397|5399|5398|5399|5397|300
1620752430000|2021-05-11 17:00:30|5398|5396|5396|5394|5398|5396|5396|5394|401
1620752440000|2021-05-11 17:00:40|5395|5395|5395|5394|5395|5395|5395|5394|400
1620752450000|2021-05-11 17:00:50|5396|5395|5395|5393|5396|5395|5395|5393|800
1620752460000|2021-05-11 17:01:00|||||||||200
1620752480000|2021-05-11 17:01:20|5394|5394|5395|5394|5395|5394|5394|5393|800
1620752490000|2021-05-11 17:01:30|5394|5393|5395|5393|5395|5394|5394|5393|0
1620752500000|2021-05-11 17:01:40|5394|5392|5393|5392|5394|5392|5393|5391|612
1620752510000|2021-05-11 17:01:50||5391||5392||5392||5391|587
1620752520000|2021-05-11 17:02:00|5392|5391|5393|5392|5393|5392|5392|5391|0
1620752530000|2021-05-11 17:02:10|5394|5391|5394|5393|5394|5393|5393|5391|2130
1620752540000|2021-05-11 17:02:20|5393|5392|5393|5392|5393|5392|5393|5391|400
1620752550000|2021-05-11 17:02:30|5392|5391|5393|5391|5393|5392|5392|5391|200
1620752560000|2021-05-11 17:02:40|5394|5392|5394|5392|5394|5393|5394|5392|304
1620752570000|2021-05-11 17:02:50|5395|5393|5398|5396|5398|5396|5395|5393|400
1620752580000|2021-05-11 17:03:00|5399|5397|5401|5399|5401|5399|5399|5397|100
1620752590000|2021-05-11 17:03:10|5400|5398|5401|5400|5401|5400|5399|5398|900
1620752600000|2021-05-11 17:03:20|5402|5401|5404|5403|5405|5403|5402|5400|8338
1620752610000|2021-05-11 17:03:30|5403|5402|5402|5401|5403|5402|5401|5400|2265
1620752620000|2021-05-11 17:03:40|5401|5400|5400|5400|5401|5400|5400|5398|600
1620752630000|2021-05-11 17:03:50|5401||5402||5402||5401||0
1620752640000|2021-05-11 17:04:00|5403|5401|5403|5402|5403|5402|5403|5401|801
1620752650000|2021-05-11 17:04:10|5404||5403||5404||5403||0
1620752660000|2021-05-11 17:04:20|5404|5403|5405|5403|5405|5404|5404|5403|3917
1620752670000|2021-05-11 17:04:30|5404|5404|5405|5403|5406|5405|5404|5403|3400
1620752680000|2021-05-11 17:04:40|||||||||100
1620752690000|2021-05-11 17:04:50|5406|5404|5407|5405|5408|5407|5406|5404|1900
1620752700000|2021-05-11 17:05:00|||||||||2300
1620752710000|2021-05-11 17:05:10|5408|5406|5407|5405|5408|5406|5406|5405|500
1620752720000|2021-05-11 17:05:20|5406|5406|5406|5405|5407|5406|5406|5405|460
1620752750000|2021-05-11 17:05:50|5405|5404|5405|5403|5405|5404|5404|5403|2462
1620752760000|2021-05-11 17:06:00|5404|5402|5404|5402|5404|5402|5404|5402|0
1620752780000|2021-05-11 17:06:20|5403||5403||5403||5403||100
1620752790000|2021-05-11 17:06:30|5404|5403|5404|5403|5404|5403|5404|5403|614
1620752800000|2021-05-11 17:06:40||5402||5402||5402||5402|0
1620752810000|2021-05-11 17:06:50|||||||||200
1620752820000|2021-05-11 17:07:00|5405|5403|5405|5403|5406|5405|5405|5403|4656
1620752830000|2021-05-11 17:07:10|5406|5404|5406|5405|5406|5405|5406|5404|1000
1620752840000|2021-05-11 17:07:20|5407|5406|5407|5406|5407|5406|5407|5406|800
1620752850000|2021-05-11 17:07:30|5406|5404|5407|5405|5407|5405|5406|5404|100
1620752860000|2021-05-11 17:07:40||5406||5406||5406||5406|200
1620752870000|2021-05-11 17:07:50|5406|5405|5405|5404|5406|5405|5405|5404|600
1620752880000|2021-05-11 17:08:00|5404|5403|5406|5404|5406|5405|5404|5403|1000
1620752890000|2021-05-11 17:08:10|5405|5405|5405|5403|5405|5405|5405|5403|400
1620752910000|2021-05-11 17:08:30|5404|5402|5404|5403|5404|5403|5403|5402|300
1620752920000|2021-05-11 17:08:40|5403|5402|5403|5402|5403|5402|5403|5402|200
1620752930000|2021-05-11 17:08:50|5402|5401|5403|5401|5403|5402|5402|5401|700
1620752940000|2021-05-11 17:09:00|5404|5402|5404|5402|5404|5403|5404|5402|1000
1620752950000|2021-05-11 17:09:10|5405|5403|5408|5406|5408|5406|5405|5403|1100
1620752960000|2021-05-11 17:09:20|5409|5407|5409|5408|5409|5408|5408|5406|1142
1620752970000|2021-05-11 17:09:30|5410|5409|5411|5410|5411|5410|5410|5408|1000
1620752980000|2021-05-11 17:09:40|5412|5409|5411|5410|5412|5410|5410|5409|1200
1620752990000|2021-05-11 17:09:50|5412|5411|5411|5410|5412|5411|5411|5410|450
1620753000000|2021-05-11 17:10:00|5412|5409|5414|5412|5416|5414|5412|5409|4803
1620753010000|2021-05-11 17:10:10|5413|5411|5410|5409|5414|5411|5410|5409|914
1620753020000|2021-05-11 17:10:20|5409|5407|5408|5407|5409|5408|5408|5407|400
1620753030000|2021-05-11 17:10:30||5406||5407||5407||5406|0
1620753040000|2021-05-11 17:10:40|5407|5406|5407|5405|5407|5407|5407|5405|200
1620753050000|2021-05-11 17:10:50||5406||5405||5406||5405|0
1620753060000|2021-05-11 17:11:00|5406|5406|5406|5405|5407|5406|5406|5405|611
1620753070000|2021-05-11 17:11:10|5407|5406|5407|5406|5407|5406|5407|5405|0
1620753080000|2021-05-11 17:11:20|5406|5405|5407|5406|5407|5406|5406|5405|1100
1620753090000|2021-05-11 17:11:30|5408|5405|5409|5407|5409|5407|5408|5405|411
1620753100000|2021-05-11 17:11:40|5410|5408|5410|5409|5411|5409|5410|5408|200
1620753110000|2021-05-11 17:11:50|5409|5408|5409|5408|5409|5408|5409|5408|1099
1620753120000|2021-05-11 17:12:00|5408|5407|5408|5406|5408|5407|5408|5406|500
1620753130000|2021-05-11 17:12:10|5407||5407||5408||5407||121
1620753140000|2021-05-11 17:12:20|5406|5405|5406|5405|5406|5405|5406|5405|700
1620753150000|2021-05-11 17:12:30|5407|5406|5407|5405|5407|5406|5407|5405|879
1620753160000|2021-05-11 17:12:40|5406|5404|5405|5404|5406|5404|5405|5404|1170
1620753170000|2021-05-11 17:12:50|5406|5405|5406|5405|5406|5405|5406|5405|300
1620753180000|2021-05-11 17:13:00|5407|5406|5407|5406|5407|5406|5407|5406|0
1620753190000|2021-05-11 17:13:10|5406|5405|5406|5404|5406|5405|5405|5404|900
1620753200000|2021-05-11 17:13:20|||||||||400
1620753210000|2021-05-11 17:13:30|5405||5405||5405||5405||100
1620753220000|2021-05-11 17:13:40|5406|5405|5406|5405|5406|5405|5406|5405|500
1620753230000|2021-05-11 17:13:50|||||||||100
1620753240000|2021-05-11 17:14:00|||||||||100
1620753250000|2021-05-11 17:14:10|5405|5404|5406|5405|5406|5405|5405|5404|1500
1620753290000|2021-05-11 17:14:50|5407|5406|5408|5407|5408|5407|5406|5406|2000
1620753300000|2021-05-11 17:15:00|5410|5408|5410|5408|5410|5408|5410|5408|100
1620753310000|2021-05-11 17:15:10|5409|5409|5407|5405|5410|5409|5407|5405|1000
1620753320000|2021-05-11 17:15:20|5406||5406||5406||5406||200
1620753340000|2021-05-11 17:15:40|5405|5404|5406|5405|5406|5405|5405|5404|1100
1620753350000|2021-05-11 17:15:50|5407|5406|5406|5405|5407|5406|5406|5405|2222
1620753360000|2021-05-11 17:16:00|5405|5404|5405|5404|5405|5404|5405|5404|286
1620753370000|2021-05-11 17:16:10|5404|5403|5404|5403|5404|5403|5404|5403|100
1620753380000|2021-05-11 17:16:20|5403|5402|5403|5401|5403|5402|5402|5401|400
1620753390000|2021-05-11 17:16:30||5402||5402||5402||5402|0
1620753400000|2021-05-11 17:16:40|||||||||100
1620753420000|2021-05-11 17:17:00|5404|5403|5405|5403|5405|5404|5404|5403|1500
1620753430000|2021-05-11 17:17:10|5404|5404|5406|5405|5406|5405|5404|5403|1100
1620753440000|2021-05-11 17:17:20|5407|5406|5407|5406|5409|5407|5407|5406|1400
1620753450000|2021-05-11 17:17:30|||||||||250
1620753460000|2021-05-11 17:17:40|5406|5405|5404|5403|5406|5405|5404|5403|500
1620753470000|2021-05-11 17:17:50|5403|5402|5405|5403|5405|5404|5403|5402|1223
1620753480000|2021-05-11 17:18:00|5406|5404|5406|5404|5406|5405|5406|5404|100
1620753490000|2021-05-11 17:18:10|5405|5403|5406|5404|5406|5404|5405|5403|600
1620753500000|2021-05-11 17:18:20|5407|5405|5408|5407|5409|5407|5407|5405|1179
1620753510000|2021-05-11 17:18:30|5409|5408|5413|5412|5414|5412|5409|5408|5800
1620753520000|2021-05-11 17:18:40|5412|5411|5409|5407|5413|5412|5409|5407|3844
1620753530000|2021-05-11 17:18:50|5408|5406|5409|5407|5409|5407|5407|5406|100
1620753540000|2021-05-11 17:19:00|5408|5405|5408|5407|5409|5407|5407|5405|1000
1620753550000|2021-05-11 17:19:10|5407|5406|5407|5405|5407|5406|5407|5405|200
1620753560000|2021-05-11 17:19:20|5406||5406||5406||5406||0
1620753570000|2021-05-11 17:19:30|||||||||150
1620753580000|2021-05-11 17:19:40|5407|5406|5409|5408|5409|5408|5407|5406|2649
1620753590000|2021-05-11 17:19:50|5410|5409|5410|5409|5410|5409|5410|5409|0
1620753600000|2021-05-11 17:20:00|5411|5410|5411|5409|5412|5410|5410|5409|1698
1620753610000|2021-05-11 17:20:10|5412|5410|5411|5410|5412|5411|5411|5410|900
1620753620000|2021-05-11 17:20:20|5410|5409|5410|5409|5410|5409|5410|5408|300
1620753630000|2021-05-11 17:20:30|5411|5410|5411|5410|5411|5410|5411|5410|1042
1620753640000|2021-05-11 17:20:40|||||||||200
1620753650000|2021-05-11 17:20:50|5410|5409|5409|5408|5410|5409|5409|5408|973
1620753660000|2021-05-11 17:21:00|5408|5406|5407|5406|5408|5407|5407|5406|100
1620753670000|2021-05-11 17:21:10|5406|5405|5406|5404|5406|5405|5405|5404|200
1620753680000|2021-05-11 17:21:20||5405||5405||5405||5404|200
1620753690000|2021-05-11 17:21:30|||||||||912
1620753700000|2021-05-11 17:21:40|||||||||400
1620753710000|2021-05-11 17:21:50|||||||||100
1620753720000|2021-05-11 17:22:00|||||||||100
1620753730000|2021-05-11 17:22:10|5407|5406|5408|5407|5408|5407|5407|5406|2439
1620753740000|2021-05-11 17:22:20|5407|5406|5405|5404|5407|5406|5405|5404|1800
1620753750000|2021-05-11 17:22:30|5404|5403|5404|5403|5404|5403|5404|5403|779
1620753760000|2021-05-11 17:22:40|5403|5402|5404|5403|5404|5403|5403|5402|900
1620753770000|2021-05-11 17:22:50|||||||||100
1620753780000|2021-05-11 17:23:00|5405|5404|5405|5404|5405|5404|5405|5404|500
1620753790000|2021-05-11 17:23:10|5406|5405|5406|5405|5407|5406|5406|5405|1100
1620753800000|2021-05-11 17:23:20|5405|5404|5405|5404|5405|5404|5405|5404|0
1620753810000|2021-05-11 17:23:30|||||||||100
1620753820000|2021-05-11 17:23:40|||||||||100
1620753840000|2021-05-11 17:24:00|5404|5403|5403|5402|5404|5403|5402|5401|1100
1620753860000|2021-05-11 17:24:20||5401||5402||5402||5401|550
1620753870000|2021-05-11 17:24:30||5401||5402||5402||5401|284
1620753880000|2021-05-11 17:24:40|5402|5401|5405|5404|5405|5404|5402|5401|1800
1620753890000|2021-05-11 17:24:50|5406|5405|5406|5405|5406|5405|5406|5405|400
1620753900000|2021-05-11 17:25:00|5407|5406|5405|5403|5407|5406|5405|5403|1500
1620753910000|2021-05-11 17:25:10||5404||5404||5404||5404|400
1620753920000|2021-05-11 17:25:20|5404|5403|5405|5404|5405|5404|5404|5403|400
1620753930000|2021-05-11 17:25:30||5403||5403||5403||5403|1100
1620753940000|2021-05-11 17:25:40|||||||||109
1620753950000|2021-05-11 17:25:50||5404||5404||5404||5404|105
1620753960000|2021-05-11 17:26:00|||||||||106
1620753970000|2021-05-11 17:26:10|5406|5405|5406|5405|5406|5405|5406|5405|200
1620753980000|2021-05-11 17:26:20|5407|5406|5407|5406|5407|5406|5407|5406|305
1620753990000|2021-05-11 17:26:30|||||||||100
1620754000000|2021-05-11 17:26:40|5406|5405|5406|5405|5406|5405|5406|5405|900
1620754010000|2021-05-11 17:26:50|5407|5406|5407|5405|5407|5406|5407|5405|0
1620754030000|2021-05-11 17:27:10|5408|5406|5410|5409|5411|5409|5408|5406|805
1620754040000|2021-05-11 17:27:20|5411|5410|5411|5410|5411|5410|5411|5410|200
1620754060000|2021-05-11 17:27:40|||||||||100
1620754070000|2021-05-11 17:27:50|5410|5409|5410|5409|5410|5409|5410|5409|305
1620754080000|2021-05-11 17:28:00|5411|5410|5413|5411|5413|5411|5411|5410|700
1620754090000|2021-05-11 17:28:10|5412|5412|5412|5411|5412|5412|5412|5411|800
1620754100000|2021-05-11 17:28:20|5413|5412|5414|5412|5414|5413|5412|5411|1503
1620754110000|2021-05-11 17:28:30|5413|5411|5412|5410|5413|5411|5412|5410|1267
1620754120000|2021-05-11 17:28:40|5413|5411|5413|5411|5413|5411|5412|5411|600
1620754130000|2021-05-11 17:28:50||5412||5411||5412||5411|500
1620754140000|2021-05-11 17:29:00|5412|5412|5413|5412|5413|5412|5412|5412|200
1620754150000|2021-05-11 17:29:10|5412|5411|5413|5411|5413|5412|5412|5411|500
1620754160000|2021-05-11 17:29:20|5412|5410|5412|5410|5412|5410|5411|5410|300
1620754170000|2021-05-11 17:29:30|5413|5411|5413|5411|5413|5411|5412|5411|0
1620754180000|2021-05-11 17:29:40|5412||5412||5412||5412||0
1620754190000|2021-05-11 17:29:50|5413|5412|5415|5414|5415|5414|5413|5412|600
1620754200000|2021-05-11 17:30:00|5416|5415|5414|5413|5416|5415|5414|5413|539
1620754210000|2021-05-11 17:30:10|5415|5412|5414|5412|5416|5415|5413|5412|2404
1620754220000|2021-05-11 17:30:20|5415|5413|5415|5413|5415|5414|5414|5413|300
1620754230000|2021-05-11 17:30:30|5414|5414|5413|5412|5414|5414|5413|5412|406
1620754240000|2021-05-11 17:30:40|5414|5413|5413|5412|5414|5413|5412|5411|600
1620754250000|2021-05-11 17:30:50|5412|5411|5412|5412|5412|5412|5412|5411|707
1620754260000|2021-05-11 17:31:00|5413|5411|5412|5411|5413|5412|5412|5411|900
1620754270000|2021-05-11 17:31:10|5411|5410|5412|5411|5412|5411|5411|5410|800
1620754280000|2021-05-11 17:31:20|5411|5410|5410|5409|5411|5410|5410|5409|1000
1620754290000|2021-05-11 17:31:30|5411|5410|5411|5409|5411|5410|5411|5409|1365
1620754300000|2021-05-11 17:31:40|5412|5410|5410|5408|5412|5411|5409|5408|700
1620754310000|2021-05-11 17:31:50|5409||5409||5410||5409||0
1620754320000|2021-05-11 17:32:00|5408|5407|5408|5407|5409|5408|5408|5407|507
1620754330000|2021-05-11 17:32:10|5409|5408|5409|5408|5409|5408|5409|5408|200
1620754340000|2021-05-11 17:32:20|5408|5407|5408|5407|5408|5407|5408|5407|600
1620754350000|2021-05-11 17:32:30|5409|5408|5409|5408|5409|5408|5409|5408|500
1620754360000|2021-05-11 17:32:40|5408|5407|5408|5407|5408|5407|5408|5407|300
1620754380000|2021-05-11 17:33:00|5409|5408|5409|5408|5409|5408|5408|5407|1000
1620754390000|2021-05-11 17:33:10|5408|5407|5408|5407|5408|5407|5408|5407|0
1620754400000|2021-05-11 17:33:20|5409|5408|5409|5407|5409|5408|5409|5407|500
1620754410000|2021-05-11 17:33:30|5410|5408|5411|5410|5411|5410|5410|5408|846
1620754420000|2021-05-11 17:33:40|5412|5411|5412|5411|5412|5411|5412|5410|100
1620754430000|2021-05-11 17:33:50|5413|5412|5413|5412|5413|5412|5413|5412|300
1620754450000|2021-05-11 17:34:10|5414|5413|5414|5413|5414|5413|5414|5413|100
1620754460000|2021-05-11 17:34:20|5413|5412|5412|5411|5413|5412|5412|5410|800
1620754470000|2021-05-11 17:34:30|5413|5412|5412|5411|5413|5412|5412|5411|200
1620754480000|2021-05-11 17:34:40|||||||||100
1620754490000|2021-05-11 17:34:50|5413|5412|5413|5412|5413|5412|5413|5412|668
1620754520000|2021-05-11 17:35:20|5414|5413|5415|5414|5415|5414|5414|5413|600
1620754530000|2021-05-11 17:35:30|5416|5415|5416|5415|5417|5416|5416|5415|3372
1620754540000|2021-05-11 17:35:40|||||||||500
1620754550000|2021-05-11 17:35:50|||||||||200
1620754560000|2021-05-11 17:36:00|5417|5416|5417|5416|5417|5416|5417|5416|273
1620754570000|2021-05-11 17:36:10|5416|5415|5415|5414|5416|5415|5415|5414|1200
1620754580000|2021-05-11 17:36:20|5414|5413|5415|5414|5415|5414|5414|5413|400
1620754590000|2021-05-11 17:36:30|5416|5415|5416|5415|5416|5415|5416|5415|524
1620754600000|2021-05-11 17:36:40|5417|5416|5417|5416|5418|5417|5416|5415|1100
1620754610000|2021-05-11 17:36:50|5416|5414|5415|5414|5416|5414|5415|5414|200
1620754620000|2021-05-11 17:37:00|5416|5415|5414|5413|5416|5415|5414|5413|627
1620754630000|2021-05-11 17:37:10|||||||||400
1620754640000|2021-05-11 17:37:20|5413|5412|5414|5413|5414|5413|5413|5412|1350
1620754650000|2021-05-11 17:37:30|5413|5412|5413|5412|5413|5412|5413|5412|500
1620754660000|2021-05-11 17:37:40|5412|5411|5411|5410|5412|5411|5411|5410|406
1620754670000|2021-05-11 17:37:50|5412|5411|5412|5411|5412|5411|5412|5411|488
1620754680000|2021-05-11 17:38:00|||||||||200
1620754710000|2021-05-11 17:38:30|5413|5412|5413|5412|5413|5412|5413|5412|600
1620754720000|2021-05-11 17:38:40|5412|5411|5410|5409|5412|5411|5410|5409|1050
1620754730000|2021-05-11 17:38:50||5408||5409||5409||5408|100
1620754740000|2021-05-11 17:39:00|||||||||100
1620754750000|2021-05-11 17:39:10|||||||||264
1620754770000|2021-05-11 17:39:30|||||||||100
1620754780000|2021-05-11 17:39:40|5411|5410|5411|5410|5413|5411|5411|5410|6656
1620754790000|2021-05-11 17:39:50|||||||||100
1620754800000|2021-05-11 17:40:00|||||||||100
1620754810000|2021-05-11 17:40:10|5412|5411|5413|5412|5414|5413|5412|5411|600
1620754820000|2021-05-11 17:40:20|5414|5413|5414|5413|5414|5413|5414|5413|200
1620754840000|2021-05-11 17:40:40|||||||||100
1620754850000|2021-05-11 17:40:50|5415|5414|5417|5415|5417|5416|5415|5414|600
1620754860000|2021-05-11 17:41:00|5418|5416|5418|5417|5418|5417|5418|5416|0
1620754870000|2021-05-11 17:41:10|5419|5418|5420|5418|5420|5418|5419|5417|500
1620754880000|2021-05-11 17:41:20|5419|5417|5419|5418|5419|5418|5418|5417|1293
1620754890000|2021-05-11 17:41:30|||||||||400
1620754900000|2021-05-11 17:41:40|5420|5419|5420|5419|5420|5419|5420|5419|214
1620754910000|2021-05-11 17:41:50|||||||||100
1620754920000|2021-05-11 17:42:00|5421|5420|5421|5420|5421|5420|5421|5420|700
1620754930000|2021-05-11 17:42:10|||||||||700
1620754940000|2021-05-11 17:42:20|5420|5419|5419|5418|5420|5419|5419|5418|1700
1620754950000|2021-05-11 17:42:30|5420|5419|5420|5419|5420|5419|5419|5418|200
1620754960000|2021-05-11 17:42:40|5421|5420|5420|5419|5421|5420|5420|5419|1500
1620754970000|2021-05-11 17:42:50|5421|5420|5421|5420|5421|5420|5421|5420|0
1620754980000|2021-05-11 17:43:00|||||||||100
1620754990000|2021-05-11 17:43:10|5420|5419|5420|5418|5420|5419|5420|5418|900
1620755000000|2021-05-11 17:43:20|5421|5419|5420|5419|5421|5420|5420|5419|200
1620755010000|2021-05-11 17:43:30|5421||5421||5421||5421||115
1620755020000|2021-05-11 17:43:40|||||||||200
1620755030000|2021-05-11 17:43:50|5422|5420|5422|5421|5422|5421|5422|5420|300
1620755040000|2021-05-11 17:44:00|5423|5422|5423|5422|5423|5422|5423|5422|286
1620755050000|2021-05-11 17:44:10|5424|5423|5424|5422|5424|5423|5423|5422|900
1620755060000|2021-05-11 17:44:20|5423|5423|5424|5423|5424|5423|5423|5423|2060
1620755070000|2021-05-11 17:44:30|5425|5424|5426|5424|5427|5426|5425|5424|3030
1620755080000|2021-05-11 17:44:40||5425||5425||5425||5425|300
1620755100000|2021-05-11 17:45:00|5427|5426|5426|5425|5427|5426|5426|5425|1956
1620755110000|2021-05-11 17:45:10|5427|5426|5428|5427|5428|5427|5427|5426|200
1620755130000|2021-05-11 17:45:30|||||||||2400
1620755140000|2021-05-11 17:45:40|5429|5428|5428|5427|5429|5428|5428|5427|200
1620755150000|2021-05-11 17:45:50|5427|5426|5427|5426|5428|5427|5427|5426|2818
1620755160000|2021-05-11 17:46:00|5428|5427|5428|5427|5428|5427|5428|5427|400
1620755170000|2021-05-11 17:46:10|5429|5426|5428|5428|5429|5428|5427|5426|1100
1620755180000|2021-05-11 17:46:20|5429|5427|5428|5427|5429|5427|5428|5427|100
1620755190000|2021-05-11 17:46:30|5429|5428|5429|5428|5429|5428|5429|5428|100
1620755210000|2021-05-11 17:46:50|5428|5427|5427|5426|5428|5427|5427|5426|1426
1620755220000|2021-05-11 17:47:00|5426|5425|5428|5426|5428|5427|5426|5425|2699
1620755230000|2021-05-11 17:47:10|5429|5427|5429|5428|5429|5428|5429|5427|200
1620755240000|2021-05-11 17:47:20|5430||5429||5430||5429||300
1620755260000|2021-05-11 17:47:40|5428|5427|5427|5426|5428|5427|5427|5426|1092
1620755270000|2021-05-11 17:47:50|5426|5425|5426|5425|5426|5425|5426|5425|1719
1620755280000|2021-05-11 17:48:00|5427|5426|5427|5426|5427|5426|5426|5425|1500
1620755290000|2021-05-11 17:48:10|5428|5427|5428|5427|5428|5427|5428|5427|602
1620755300000|2021-05-11 17:48:20|5429|5428|5429|5427|5429|5428|5428|5427|1144
1620755310000|2021-05-11 17:48:30|5430|5428|5429|5428|5431|5430|5429|5428|1100
1620755330000|2021-05-11 17:48:50|5428|5427|5428|5427|5429|5427|5428|5427|1315
1620755340000|2021-05-11 17:49:00|5429|5428|5429|5428|5429|5428|5429|5428|300
1620755350000|2021-05-11 17:49:10||5427||5427||5428||5427|0
1620755360000|2021-05-11 17:49:20|5428||5428||5429||5428||0
1620755370000|2021-05-11 17:49:30|5427|5426|5427|5426|5427|5426|5426|5425|2334
1620755380000|2021-05-11 17:49:40|5428|5427|5428|5426|5428|5427|5427|5426|600
1620755390000|2021-05-11 17:49:50|5429|5427|5429|5428|5429|5428|5429|5427|200
1620755400000|2021-05-11 17:50:00|||||||||100
1620755410000|2021-05-11 17:50:10|5430|5429|5428|5427|5430|5429|5428|5427|612
1620755420000|2021-05-11 17:50:20|||||||||4893
1620755430000|2021-05-11 17:50:30|5427|5426|5427|5426|5427|5426|5427|5426|1733
1620755440000|2021-05-11 17:50:40|5428|5427|5429|5428|5429|5428|5428|5427|765
1620755450000|2021-05-11 17:50:50|5428|5427|5429|5427|5429|5428|5428|5426|300
1620755460000|2021-05-11 17:51:00|5428|5428|5429|5428|5429|5428|5428|5428|0
1620755470000|2021-05-11 17:51:10|||||||||200
1620755480000|2021-05-11 17:51:20|5430|5429|5431|5430|5431|5430|5430|5429|1500
1620755490000|2021-05-11 17:51:30|5430|5429|5430|5429|5430|5429|5430|5429|100
1620755500000|2021-05-11 17:51:40|5429|5428|5429|5427|5429|5428|5428|5427|1784
1620755510000|2021-05-11 17:51:50|5428|5428|5429|5427|5429|5428|5428|5427|300
1620755520000|2021-05-11 17:52:00|5428|5428|5429|5428|5430|5428|5428|5428|100
1620755530000|2021-05-11 17:52:10|||||||||100
1620755540000|2021-05-11 17:52:20|5430|5429|5429|5428|5430|5429|5429|5428|400
1620755550000|2021-05-11 17:52:30|||||||||100
1620755560000|2021-05-11 17:52:40|||||||||100
1620755570000|2021-05-11 17:52:50|5428|5426|5428|5426|5428|5426|5427|5426|1100
1620755580000|2021-05-11 17:53:00|5427|5427|5429|5428|5430|5429|5427|5427|1700
1620755590000|2021-05-11 17:53:10|5430|5429|5429|5428|5430|5429|5429|5428|100
1620755600000|2021-05-11 17:53:20|||||||||4071
1620755610000|2021-05-11 17:53:30|||||||||470
1620755620000|2021-05-11 17:53:40|5430|5429|5429|5428|5430|5429|5429|5428|1100
1620755630000|2021-05-11 17:53:50|5430|5429|5429|5428|5430|5429|5429|5428|2812
1620755640000|2021-05-11 17:54:00|5428|5426|5426|5426|5428|5426|5426|5426|816
1620755650000|2021-05-11 17:54:10|5425|5425|5424|5422|5425|5425|5423|5422|3472
1620755660000|2021-05-11 17:54:20|5423|5423|5424|5423|5424|5423|5423|5423|0
1620755670000|2021-05-11 17:54:30|5425|5424|5424|5423|5425|5424|5424|5423|2700
1620755680000|2021-05-11 17:54:40|5423|5422|5424|5422|5424|5423|5423|5422|1026
1620755690000|2021-05-11 17:54:50|5423|5421|5422|5421|5423|5421|5421|5420|800
1620755700000|2021-05-11 17:55:00|5421|5420|5422|5421|5422|5421|5421|5420|302
1620755710000|2021-05-11 17:55:10|5421|5420|5421|5419|5421|5420|5421|5419|1229
1620755720000|2021-05-11 17:55:20|5420|5418|5419|5418|5420|5418|5418|5417|400
1620755730000|2021-05-11 17:55:30|5420|5417|5419|5418|5421|5420|5419|5417|1798
1620755740000|2021-05-11 17:55:40|5420||5420||5421||5420||0
1620755750000|2021-05-11 17:55:50|5421|5419|5423|5422|5423|5422|5421|5419|400
1620755760000|2021-05-11 17:56:00|5424|5423|5425|5424|5425|5424|5424|5423|1700
1620755770000|2021-05-11 17:56:10|5426|5425|5427|5426|5427|5426|5425|5424|1200
1620755780000|2021-05-11 17:56:20|5428|5427|5428|5426|5428|5427|5427|5426|1700
1620755790000|2021-05-11 17:56:30|5429|5427|5429|5427|5429|5428|5428|5427|1900
1620755800000|2021-05-11 17:56:40|5430|5428|5430|5429|5430|5429|5429|5427|400
1620755810000|2021-05-11 17:56:50|5429|5428|5433|5431|5433|5431|5429|5428|4145
1620755820000|2021-05-11 17:57:00|5434|5432|5434|5433|5436|5435|5434|5432|5386
1620755830000|2021-05-11 17:57:10|5435|5434|5435|5434|5435|5434|5434|5433|1443
1620755840000|2021-05-11 17:57:20|5436|5435|5436|5435|5436|5435|5436|5435|0
1620755870000|2021-05-11 17:57:50|||||||||100
1620755880000|2021-05-11 17:58:00|5437|5436|5436|5434|5439|5438|5435|5434|2147
1620755890000|2021-05-11 17:58:10||5435||5435||5435||5434|848
1620755920000|2021-05-11 17:58:40|5435|5434|5434|5433|5435|5434|5433|5432|1355
1620755930000|2021-05-11 17:58:50|5435|5434|5435|5434|5435|5434|5435|5434|0
1620755940000|2021-05-11 17:59:00|5434|5433|5432|5431|5434|5433|5432|5431|998
1620755950000|2021-05-11 17:59:10|5433|5432|5434|5432|5434|5433|5433|5432|2081
1620755960000|2021-05-11 17:59:20|5433||5433||5433||5433||0
1620755970000|2021-05-11 17:59:30|5434|5433|5434|5433|5434|5433|5433|5432|200
1620755980000|2021-05-11 17:59:40|||||||||300
1620755990000|2021-05-11 17:59:50|5435|5434|5435|5434|5436|5435|5435|5434|200
1620756000000|2021-05-11 18:00:00|5436|5435|5436|5435|5437|5436|5435|5433|1160
1620756010000|2021-05-11 18:00:10|5437|5434|5435|5434|5437|5435|5435|5434|769
1620756020000|2021-05-11 18:00:20|5434|5433|5434|5433|5434|5433|5434|5433|400
1620756030000|2021-05-11 18:00:30|5435|5434|5435|5434|5435|5434|5435|5434|0
1620756040000|2021-05-11 18:00:40|5434|5433|5435|5433|5435|5433|5434|5433|200
1620756050000|2021-05-11 18:00:50|5434|5432|5433|5432|5434|5432|5433|5432|1005
1620756060000|2021-05-11 18:01:00|5434|5433|5434|5433|5434|5433|5434|5433|1000
1620756070000|2021-05-11 18:01:10|5436|5434|5433|5432|5436|5435|5433|5432|600
1620756090000|2021-05-11 18:01:30|5432|5431|5434|5433|5434|5433|5432|5431|500
1620756100000|2021-05-11 18:01:40|5433|5432|5432|5431|5433|5432|5432|5431|1000
1620756110000|2021-05-11 18:01:50|5433|5432|5433|5432|5433|5432|5433|5432|475
1620756120000|2021-05-11 18:02:00|5432|5431|5432|5431|5433|5432|5432|5431|500
1620756130000|2021-05-11 18:02:10|||||||||400
1620756140000|2021-05-11 18:02:20|5433|5432|5433|5432|5435|5434|5433|5432|1200
1620756150000|2021-05-11 18:02:30|5432|5431|5433|5432|5434|5433|5432|5431|800
1620756160000|2021-05-11 18:02:40|5434|5433|5433|5432|5434|5433|5433|5431|200
1620756170000|2021-05-11 18:02:50|5434|5433|5434|5433|5434|5433|5433|5433|200
1620756180000|2021-05-11 18:03:00|5433|5432|5433|5432|5433|5432|5432|5431|976
1620756190000|2021-05-11 18:03:10|5432|5431|5432|5431|5432|5431|5432|5431|125
1620756200000|2021-05-11 18:03:20|5433|5432|5433|5432|5433|5432|5433|5432|400
1620756210000|2021-05-11 18:03:30|5432|5431|5432|5431|5432|5431|5432|5431|1100
1620756220000|2021-05-11 18:03:40|||||||||800
1620756230000|2021-05-11 18:03:50|5433|5432|5433|5432|5433|5432|5433|5432|650
1620756240000|2021-05-11 18:04:00|5432|5431|5431|5430|5432|5432|5431|5430|736
1620756250000|2021-05-11 18:04:10|5430|5429|5431|5429|5431|5430|5430|5429|400
1620756260000|2021-05-11 18:04:20||5430||5430||5430||5430|300
1620756270000|2021-05-11 18:04:30|5430|5428|5431|5429|5431|5429|5429|5428|500
1620756280000|2021-05-11 18:04:40|5429|5428|5431|5430|5431|5430|5428|5427|300
1620756290000|2021-05-11 18:04:50|5432|5431|5431|5430|5432|5431|5431|5430|800
1620756300000|2021-05-11 18:05:00|5432|5431|5432|5431|5432|5431|5432|5431|200
1620756310000|2021-05-11 18:05:10|5433|5432|5434|5433|5434|5433|5433|5432|1300
1620756320000|2021-05-11 18:05:20|5433|5432|5433|5431|5433|5432|5433|5431|636
1620756330000|2021-05-11 18:05:30|5432|5430|5430|5428|5432|5430|5430|5428|1317
1620756340000|2021-05-11 18:05:40|5429|5427|5429|5427|5429|5428|5428|5427|1100
1620756350000|2021-05-11 18:05:50|5428|5428|5428|5427|5430|5429|5427|5425|300
1620756360000|2021-05-11 18:06:00|5427|5426|5428|5427|5428|5427|5427|5426|100
1620756370000|2021-05-11 18:06:10|5429|5428|5429|5428|5429|5428|5429|5428|500
1620756390000|2021-05-11 18:06:30|5430|5429|5430|5429|5430|5429|5430|5429|865
1620756400000|2021-05-11 18:06:40|5429|5428|5429|5428|5429|5428|5429|5428|1400
1620756410000|2021-05-11 18:06:50|||||||||100
1620756420000|2021-05-11 18:07:00|5428|5427|5429|5428|5429|5428|5428|5427|3000
1620756430000|2021-05-11 18:07:10|||||||||306
1620756440000|2021-05-11 18:07:20|5430|5429|5430|5429|5430|5429|5430|5429|1196
1620756450000|2021-05-11 18:07:30|5431|5430|5433|5432|5433|5432|5431|5430|1350
1620756470000|2021-05-11 18:07:50|5432|5431|5431|5430|5432|5431|5431|5430|1393
1620756480000|2021-05-11 18:08:00||5431||5430||5431||5430|200
1620756490000|2021-05-11 18:08:10|5430|5429|5428|5427|5430|5429|5428|5427|200
1620756500000|2021-05-11 18:08:20|5429|5428|5428|5427|5429|5428|5428|5427|600
1620756510000|2021-05-11 18:08:30|5427|5426|5427|5426|5427|5426|5427|5426|550
1620756520000|2021-05-11 18:08:40|5428|5427|5428|5426|5428|5427|5428|5426|100
1620756530000|2021-05-11 18:08:50|5427|5424|5427|5426|5427|5426|5426|5424|400
1620756540000|2021-05-11 18:09:00|5426|5425|5428|5427|5429|5427|5426|5425|700
1620756550000|2021-05-11 18:09:10|5427|5426|5427|5426|5428|5427|5427|5426|100
1620756560000|2021-05-11 18:09:20||5425||5426||5426||5425|0
1620756570000|2021-05-11 18:09:30|||||||||395
1620756580000|2021-05-11 18:09:40|5428|5427|5427|5426|5428|5427|5427|5426|311
1620756590000|2021-05-11 18:09:50|5426|5425|5426|5425|5426|5425|5426|5425|100
1620756610000|2021-05-11 18:10:10|5427|5426|5425|5424|5428|5427|5424|5423|1833
1620756620000|2021-05-11 18:10:20|5426|5425|5426|5425|5426|5425|5426|5425|900
1620756630000|2021-05-11 18:10:30|5425|5424|5426|5424|5426|5425|5425|5424|1832
1620756640000|2021-05-11 18:10:40||5425||5425||5425||5425|0
1620756650000|2021-05-11 18:10:50|5427|5426|5429|5427|5430|5429|5427|5426|2900
1620756660000|2021-05-11 18:11:00|5428|5426|5427|5425|5428|5426|5425|5424|1663
1620756670000|2021-05-11 18:11:10|5428|5426|5427|5425|5428|5426|5427|5425|100
1620756680000|2021-05-11 18:11:20|5428|5426|5428|5426|5428|5427|5427|5426|300
1620756690000|2021-05-11 18:11:30||5427||5427||5427||5427|300
1620756700000|2021-05-11 18:11:40|5427|5425|5426|5425|5427|5426|5425|5424|3939
1620756710000|2021-05-11 18:11:50|5427|5424|5426|5424|5427|5425|5425|5424|800
1620756720000|2021-05-11 18:12:00|5425|5425|5426|5424|5426|5425|5425|5424|0
1620756730000|2021-05-11 18:12:10||5425||5425||5425||5425|100
1620756740000|2021-05-11 18:12:20|5425|5424|5424|5423|5425|5424|5424|5423|300
1620756750000|2021-05-11 18:12:30|5423|5422|5423|5422|5423|5422|5423|5421|500
1620756760000|2021-05-11 18:12:40|5424|5423|5425|5424|5425|5424|5424|5423|2416
1620756780000|2021-05-11 18:13:00|5424|5423|5423|5422|5425|5423|5423|5422|200
1620756790000|2021-05-11 18:13:10|5422|5421|5422|5421|5422|5421|5422|5421|1700
1620756800000|2021-05-11 18:13:20|5423|5422|5423|5421|5423|5422|5421|5420|1900
1620756810000|2021-05-11 18:13:30|5422|5422|5425|5423|5425|5423|5422|5422|775
1620756820000|2021-05-11 18:13:40|5424|5422|5424|5422|5424|5422|5424|5422|0
1620756850000|2021-05-11 18:14:10|5423|5421|5423|5421|5423|5422|5422|5421|1500
1620756860000|2021-05-11 18:14:20|5424|5422|5423|5422|5424|5423|5423|5422|1484
1620756870000|2021-05-11 18:14:30|5424|5423|5423|5422|5424|5423|5423|5422|800
1620756880000|2021-05-11 18:14:40|5422|5421|5423|5421|5423|5422|5422|5421|800
1620756890000|2021-05-11 18:14:50|5422|5422|5423|5421|5423|5422|5422|5421|1900
1620756900000|2021-05-11 18:15:00||5422||5422||5422||5422|200
1620756910000|2021-05-11 18:15:10|5424|5423|5426|5424|5426|5424|5423|5422|1500
1620756920000|2021-05-11 18:15:20|5425||5425||5425||5425||500
1620756930000|2021-05-11 18:15:30|5424|5422|5424|5423|5424|5423|5422|5421|2000
1620756940000|2021-05-11 18:15:40|5425|5424|5428|5426|5428|5426|5425|5424|2200
1620756950000|2021-05-11 18:15:50|5427|5427|5427|5425|5427|5427|5426|5425|600
1620756960000|2021-05-11 18:16:00|5426|5423|5425|5423|5426|5423|5425|5423|400
1620756970000|2021-05-11 18:16:10|5424|5424|5425|5423|5425|5424|5424|5423|359
1620756980000|2021-05-11 18:16:20|5424||5424||5424||5424||0
1620756990000|2021-05-11 18:16:30|||||||||400
1620757000000|2021-05-11 18:16:40|||||||||570
1620757010000|2021-05-11 18:16:50|||||||||1400
1620757020000|2021-05-11 18:17:00|||||||||200
1620757030000|2021-05-11 18:17:10|5425|5424|5425|5424|5425|5424|5425|5424|1100
1620757040000|2021-05-11 18:17:20|5424|5423|5422|5421|5424|5423|5422|5420|166
1620757050000|2021-05-11 18:17:30||5420||5420||5420||5420|100
1620757060000|2021-05-11 18:17:40||5421||5421||5421||5421|0
1620757080000|2021-05-11 18:18:00|5421|5420|5419|5418|5421|5420|5419|5417|400
1620757100000|2021-05-11 18:18:20|5420|5419|5421|5420|5422|5420|5420|5418|2218
1620757110000|2021-05-11 18:18:30|5420|5419|5420|5419|5420|5419|5420|5419|900
1620757120000|2021-05-11 18:18:40|5421||5420||5421||5420||0
1620757130000|2021-05-11 18:18:50|5421|5420|5420|5418|5421|5420|5420|5418|700
1620757140000|2021-05-11 18:19:00|5419|5419|5420|5418|5420|5419|5419|5418|1397
1620757150000|2021-05-11 18:19:10|5419|5419|5420|5418|5420|5419|5419|5418|0
1620757160000|2021-05-11 18:19:20|5419|5419|5419|5418|5419|5419|5419|5418|0
1620757180000|2021-05-11 18:19:40|||||||||100
1620757190000|2021-05-11 18:19:50|5420|5419|5422|5421|5422|5421|5420|5419|1947
1620757200000|2021-05-11 18:20:00|5423|5422|5423|5421|5424|5422|5422|5421|4517
1620757210000|2021-05-11 18:20:10||5422||5421||5422||5421|1800
1620757220000|2021-05-11 18:20:20|5422|5420|5421|5419|5422|5420|5420|5419|2400
1620757230000|2021-05-11 18:20:30|5420|5418|5420|5418|5420|5418|5420|5418|800
1620757240000|2021-05-11 18:20:40|5421|5419|5421|5420|5421|5420|5421|5419|500
1620757250000|2021-05-11 18:20:50|5420|5419|5420|5419|5420|5419|5420|5419|900
1620757260000|2021-05-11 18:21:00|5421|5420|5421|5420|5421|5420|5420|5419|1184
1620757270000|2021-05-11 18:21:10|5422|5421|5423|5422|5423|5422|5422|5421|2000
1620757280000|2021-05-11 18:21:20|5424|5423|5423|5422|5424|5423|5423|5422|1000
1620757290000|2021-05-11 18:21:30|||||||||300
1620757300000|2021-05-11 18:21:40|||||||||690
1620757320000|2021-05-11 18:22:00|5424|5423|5425|5424|5426|5424|5423|5422|3246
1620757330000|2021-05-11 18:22:10|5424|5423|5424|5423|5424|5423|5423|5421|1100
1620757340000|2021-05-11 18:22:20|5425|5424|5426|5425|5426|5425|5424|5424|100
1620757350000|2021-05-11 18:22:30|5427|5426|5425|5424|5427|5426|5425|5424|1000
1620757360000|2021-05-11 18:22:40|5426|5425|5426|5425|5426|5425|5426|5425|0
1620757370000|2021-05-11 18:22:50|5425|5424|5423|5423|5425|5424|5423|5422|1600
1620757380000|2021-05-11 18:23:00|5424|5424|5425|5423|5425|5424|5424|5423|200
1620757390000|2021-05-11 18:23:10|5426|5424|5426|5425|5426|5425|5425|5424|1300
1620757400000|2021-05-11 18:23:20|5427|5426|5427|5426|5428|5427|5427|5426|1100
1620757410000|2021-05-11 18:23:30|5428|5427|5428|5427|5428|5427|5428|5427|200
1620757420000|2021-05-11 18:23:40|5427|5426|5427|5426|5428|5427|5427|5426|400
1620757430000|2021-05-11 18:23:50|5426|5425|5425|5424|5427|5426|5425|5424|300
1620757440000|2021-05-11 18:24:00|5424|5423|5425|5424|5425|5424|5424|5423|1300
1620757450000|2021-05-11 18:24:10||5423||5424||5424||5423|500
1620757460000|2021-05-11 18:24:20|5426|5425|5427|5426|5427|5426|5426|5425|1300
1620757470000|2021-05-11 18:24:30|||||||||500
1620757480000|2021-05-11 18:24:40|5426|5425|5426|5424|5426|5425|5426|5424|700
1620757490000|2021-05-11 18:24:50|5425||5425||5425||5425||100
1620757500000|2021-05-11 18:25:00|5424|5422|5424|5422|5424|5423|5424|5422|800
1620757510000|2021-05-11 18:25:10|5423|5423|5424|5423|5424|5423|5423|5423|600
1620757520000|2021-05-11 18:25:20|5423|5422|5423|5422|5423|5422|5423|5422|300
1620757530000|2021-05-11 18:25:30|5422|5421|5424|5422|5424|5422|5422|5421|1988
1620757540000|2021-05-11 18:25:40|||||||||312
1620757560000|2021-05-11 18:26:00|5425|5423|5426|5425|5426|5425|5425|5423|1400
1620757570000|2021-05-11 18:26:10|5427|5426|5429|5428|5429|5428|5427|5426|900
1620757580000|2021-05-11 18:26:20|5430|5429|5431|5429|5431|5429|5430|5429|200
1620757590000|2021-05-11 18:26:30|5430||5430||5431||5430||100
1620757600000|2021-05-11 18:26:40|5431|5430|5432|5431|5432|5431|5431|5430|500
1620757610000|2021-05-11 18:26:50|||||||||200
1620757620000|2021-05-11 18:27:00|5433|5432|5436|5434|5436|5434|5433|5432|300
1620757630000|2021-05-11 18:27:10|5437|5435|5435|5434|5437|5436|5435|5434|1600
1620757640000|2021-05-11 18:27:20|5436|5435|5438|5436|5438|5437|5436|5435|965
1620757650000|2021-05-11 18:27:30|5439|5437|5439|5438|5439|5438|5439|5437|1600
1620757660000|2021-05-11 18:27:40|5438|5437|5437|5436|5438|5437|5436|5435|2407
1620757670000|2021-05-11 18:27:50|5438|5435|5440|5439|5440|5439|5438|5435|782
1620757680000|2021-05-11 18:28:00|5441|5438|5441|5438|5441|5438|5441|5438|1500
1620757690000|2021-05-11 18:28:10|5440|5439|5440|5438|5441|5439|5440|5438|200
1620757700000|2021-05-11 18:28:20|||||||||200
1620757720000|2021-05-11 18:28:40|5439|5439|5439|5437|5439|5439|5438|5436|900
1620757730000|2021-05-11 18:28:50|5441|5438|5440|5438|5441|5440|5440|5437|710
1620757740000|2021-05-11 18:29:00|5441|5439|5441|5439|5441|5439|5439|5438|500
1620757750000|2021-05-11 18:29:10|5440|5438|5440|5438|5440|5438|5440|5438|600
1620757760000|2021-05-11 18:29:20|5441|5439|5441|5439|5441|5440|5441|5439|500
1620757770000|2021-05-11 18:29:30|5440|5438|5441|5439|5441|5439|5440|5438|1000
1620757780000|2021-05-11 18:29:40|5442|5440|5443|5441|5443|5441|5442|5440|1100
1620757790000|2021-05-11 18:29:50|5444|5442|5445|5443|5445|5444|5444|5442|2015
1620757800000|2021-05-11 18:30:00|5444|5442|5442|5439|5445|5442|5442|5439|2097
1620757810000|2021-05-11 18:30:10|5441|5438|5440|5438|5441|5439|5440|5438|100
1620757820000|2021-05-11 18:30:20|5439|5436|5438|5436|5440|5438|5438|5436|800
1620757830000|2021-05-11 18:30:30|5439|5437|5436|5434|5439|5437|5436|5434|900
1620757840000|2021-05-11 18:30:40|5435|5433|5432|5429|5435|5433|5432|5428|304
1620757850000|2021-05-11 18:30:50|5431|5427|5432|5429|5433|5432|5430|5427|1900
1620757860000|2021-05-11 18:31:00|5431|5428|5430|5428|5431|5429|5429|5426|1059
1620757870000|2021-05-11 18:31:10|5431|5429|5432|5430|5432|5430|5431|5428|400
1620757880000|2021-05-11 18:31:20|5433|5429|5432|5429|5433|5429|5430|5428|500
1620757890000|2021-05-11 18:31:30|5431|5430|5430|5429|5431|5430|5430|5429|100
1620757900000|2021-05-11 18:31:40|5431|5430|5432|5430|5432|5430|5431|5430|606
1620757910000|2021-05-11 18:31:50|5431|5429|5431|5429|5431|5429|5430|5428|400
1620757920000|2021-05-11 18:32:00|5432|5430|5432|5430|5432|5431|5432|5429|763
1620757930000|2021-05-11 18:32:10|5433|5429|5433|5431|5433|5431|5433|5429|1760
1620757940000|2021-05-11 18:32:20|5432|5430|5431|5429|5432|5431|5431|5429|900
1620757950000|2021-05-11 18:32:30|5430|5428|5428|5425|5430|5428|5426|5425|18755
1620757960000|2021-05-11 18:32:40|5427|5426|5429|5427|5429|5428|5427|5426|1328
1620757970000|2021-05-11 18:32:50|5428|5426|5427|5426|5428|5426|5427|5426|0
1620757980000|2021-05-11 18:33:00|||||||||100
1620757990000|2021-05-11 18:33:10|5426|5425|5431|5429|5431|5430|5426|5425|2532
1620758000000|2021-05-11 18:33:20|5432|5430|5432|5431|5432|5431|5432|5430|200
1620758020000|2021-05-11 18:33:40|5433|5432|5435|5433|5435|5433|5433|5432|100
1620758030000|2021-05-11 18:33:50|5434|5432|5433|5432|5434|5432|5432|5431|1200
1620758040000|2021-05-11 18:34:00|5434|5433|5435|5433|5436|5434|5434|5433|0
1620758050000|2021-05-11 18:34:10|5434||5435||5435||5434||200
1620758060000|2021-05-11 18:34:20|5434|5431|5435|5433|5435|5433|5433|5431|770
1620758070000|2021-05-11 18:34:30|5434||5435||5435||5434||100
1620758080000|2021-05-11 18:34:40|5434|5431|5432|5431|5434|5431|5432|5431|500
1620758090000|2021-05-11 18:34:50|5431|5430|5432|5430|5432|5431|5431|5430|897
1620758100000|2021-05-11 18:35:00||5431||5430||5431||5430|0
1620758110000|2021-05-11 18:35:10|5433|5431|5434|5432|5434|5433|5433|5431|500
1620758120000|2021-05-11 18:35:20|5433|5431|5433|5431|5433|5431|5433|5431|0
1620758130000|2021-05-11 18:35:30|5434|5432|5434|5431|5435|5434|5433|5431|1223
1620758140000|2021-05-11 18:35:40|5433||5432||5433||5432||0
1620758150000|2021-05-11 18:35:50|5431|5430|5430|5429|5431|5430|5430|5428|800
1620758160000|2021-05-11 18:36:00|5429|5427|5429|5427|5430|5429|5428|5427|1230
1620758170000|2021-05-11 18:36:10|5428|5426|5427|5426|5429|5426|5427|5426|900
1620758180000|2021-05-11 18:36:20|5426|5425|5426|5424|5427|5425|5425|5424|600
1620758190000|2021-05-11 18:36:30|5425|5423|5424|5423|5426|5424|5424|5423|300
1620758200000|2021-05-11 18:36:40|5423|5422|5424|5422|5424|5423|5422|5421|2800
1620758210000|2021-05-11 18:36:50|5423|5421|5423|5421|5423|5421|5423|5421|0
1620758220000|2021-05-11 18:37:00|5424|5422|5424|5422|5424|5423|5424|5421|300
1620758230000|2021-05-11 18:37:10|5425|5421|5426|5424|5426|5424|5425|5421|1506
1620758240000|2021-05-11 18:37:20|5427|5423|5426|5424|5428|5426|5426|5423|200
1620758250000|2021-05-11 18:37:30|||||||||100
1620758260000|2021-05-11 18:37:40|||||||||100
1620758270000|2021-05-11 18:37:50|5427|5425|5426|5424|5427|5425|5424|5423|600
1620758280000|2021-05-11 18:38:00|5425|5425|5426|5425|5426|5425|5425|5425|100
1620758290000|2021-05-11 18:38:10|5425|5424|5426|5424|5426|5424|5425|5424|200
1620758300000|2021-05-11 18:38:20|5425|5425|5425|5424|5426|5425|5425|5424|600
1620758310000|2021-05-11 18:38:30|5426|5425|5427|5426|5427|5426|5426|5425|560
1620758320000|2021-05-11 18:38:40|5426|5425|5426|5425|5426|5425|5426|5425|620
1620758340000|2021-05-11 18:39:00|5427|5426|5428|5427|5428|5427|5427|5426|500
1620758350000|2021-05-11 18:39:10|5429||5429||5429||5428||200
1620758360000|2021-05-11 18:39:20|5428||5429||5429||5428||0
1620758370000|2021-05-11 18:39:30|5428||5429||5429||5428||300
1620758380000|2021-05-11 18:39:40|5428|5428|5430|5428|5430|5429|5428|5428|1113
1620758390000|2021-05-11 18:39:50|5429|5427|5427|5425|5429|5427|5427|5425|900
1620758400000|2021-05-11 18:40:00|5426||5427||5427||5426||700
1620758410000|2021-05-11 18:40:10|5426|5424|5425|5424|5427|5424|5425|5423|200
1620758420000|2021-05-11 18:40:20|5424|5423|5424|5423|5424|5423|5424|5422|300
1620758430000|2021-05-11 18:40:30|5423|5422|5422|5421|5423|5422|5422|5420|500
1620758440000|2021-05-11 18:40:40|5421|5420|5422|5420|5422|5420|5420|5419|1320
1620758450000|2021-05-11 18:40:50|5421|5419|5421|5420|5421|5420|5419|5418|1200
1620758460000|2021-05-11 18:41:00|5422|5421|5424|5423|5424|5423|5422|5421|829
1620758470000|2021-05-11 18:41:10|5425|5422|5423|5422|5425|5422|5423|5421|300
1620758480000|2021-05-11 18:41:20|5424|5423|5423|5421|5424|5423|5422|5420|100
1620758490000|2021-05-11 18:41:30|5424|5422|5423|5421|5425|5424|5423|5421|899
1620758500000|2021-05-11 18:41:40|5422||5422||5422||5422||190
1620758510000|2021-05-11 18:41:50|5423|5422|5423|5422|5423|5422|5423|5421|600
1620758520000|2021-05-11 18:42:00|5424|5423|5424|5423|5425|5424|5424|5423|812
1620758530000|2021-05-11 18:42:10|5423|5422|5424|5421|5424|5422|5421|5420|2356
1620758540000|2021-05-11 18:42:20|5425|5422|5425|5424|5425|5424|5425|5422|300
1620758550000|2021-05-11 18:42:30|5424|5423|5424|5423|5424|5423|5424|5423|562
1620758560000|2021-05-11 18:42:40|5425|5424|5425|5424|5425|5424|5424|5424|300
1620758590000|2021-05-11 18:43:10|5426|5425|5427|5426|5427|5426|5426|5425|800
1620758600000|2021-05-11 18:43:20|5426|5425|5425|5424|5427|5426|5425|5424|2879
1620758610000|2021-05-11 18:43:30|5426|5425|5426|5425|5427|5425|5425|5424|200
1620758620000|2021-05-11 18:43:40||5424||5425||5425||5424|0
1620758630000|2021-05-11 18:43:50|5425|5424|5424|5423|5425|5424|5424|5423|1465
1620758640000|2021-05-11 18:44:00|5425|5424|5425|5423|5425|5424|5424|5423|967
1620758650000|2021-05-11 18:44:10|5424|5421|5423|5421|5424|5421|5423|5421|650
1620758660000|2021-05-11 18:44:20|5424|5422|5424|5423|5424|5423|5424|5421|601
1620758670000|2021-05-11 18:44:30|5425|5424|5425|5424|5425|5424|5424|5423|500
1620758680000|2021-05-11 18:44:40|5424|5423|5425|5424|5425|5424|5424|5423|100
1620758700000|2021-05-11 18:45:00|5426|5425|5425|5424|5426|5425|5424|5423|1467
1620758710000|2021-05-11 18:45:10|5424|5423|5425|5423|5425|5424|5423|5422|1125
1620758720000|2021-05-11 18:45:20||5424||5424||5424||5424|200
1620758730000|2021-05-11 18:45:30|5426|5425|5428|5427|5428|5427|5426|5425|700
1620758740000|2021-05-11 18:45:40|5430|5428|5430|5428|5430|5428|5429|5428|300
1620758750000|2021-05-11 18:45:50|5429|5427|5427|5426|5429|5427|5427|5426|400
1620758760000|2021-05-11 18:46:00|5428|5422|5424|5423|5428|5423|5422|5421|8185
1620758770000|2021-05-11 18:46:10|||||||||100
1620758780000|2021-05-11 18:46:20|5425|5424|5425|5423|5425|5424|5425|5423|790
1620758790000|2021-05-11 18:46:30|5424|5424|5424|5423|5425|5424|5424|5423|400
1620758800000|2021-05-11 18:46:40|||||||||328
1620758810000|2021-05-11 18:46:50|5425|5424|5424|5422|5425|5424|5424|5422|0
1620758820000|2021-05-11 18:47:00|5425|5423|5425|5424|5425|5424|5424|5422|200
1620758830000|2021-05-11 18:47:10|5426|5425|5426|5425|5426|5425|5426|5425|631
1620758850000|2021-05-11 18:47:30|5427|5426|5427|5426|5429|5428|5427|5426|1800
1620758860000|2021-05-11 18:47:40|5426|5425|5427|5426|5427|5426|5426|5425|200
1620758870000|2021-05-11 18:47:50|5428|5427|5427|5426|5428|5427|5427|5426|500
1620758880000|2021-05-11 18:48:00|5426|5425|5426|5425|5426|5425|5426|5425|500
1620758890000|2021-05-11 18:48:10|||||||||200
1620758900000|2021-05-11 18:48:20|5427|5426|5429|5427|5430|5428|5427|5426|400
1620758910000|2021-05-11 18:48:30|5430|5428|5431|5430|5432|5431|5430|5427|900
1620758920000|2021-05-11 18:48:40|5430|5429|5430|5429|5431|5429|5429|5428|498
1620758930000|2021-05-11 18:48:50|5429|5428|5430|5429|5430|5429|5429|5428|200
1620758940000|2021-05-11 18:49:00|||||||||970
1620758950000|2021-05-11 18:49:10|5431|5430|5431|5430|5431|5430|5431|5430|1595
1620758960000|2021-05-11 18:49:20|5432|5431|5433|5432|5434|5432|5432|5431|720
1620758970000|2021-05-11 18:49:30|5434|5433|5434|5433|5434|5433|5434|5433|100
1620758980000|2021-05-11 18:49:40|5433|5432|5434|5433|5434|5433|5433|5432|300
1620758990000|2021-05-11 18:49:50|5436|5434|5436|5434|5436|5434|5436|5434|1200
1620759000000|2021-05-11 18:50:00|5435|5433|5434|5432|5435|5433|5433|5432|1312
1620759010000|2021-05-11 18:50:10|5433|5431|5433|5432|5434|5432|5433|5431|100
1620759020000|2021-05-11 18:50:20|5434|5433|5434|5433|5434|5433|5434|5433|290
1620759030000|2021-05-11 18:50:30|||||||||3431
1620759040000|2021-05-11 18:50:40|5433|5432|5434|5433|5434|5433|5433|5432|1300
1620759050000|2021-05-11 18:50:50|5435|5434|5435|5434|5435|5434|5435|5434|300
1620759060000|2021-05-11 18:51:00|5436|5435|5436|5435|5437|5435|5436|5434|1100
1620759070000|2021-05-11 18:51:10|5435|5434|5435|5434|5436|5435|5435|5434|100
1620759080000|2021-05-11 18:51:20|5434|5433|5434|5432|5434|5433|5434|5432|743
1620759100000|2021-05-11 18:51:40|5433|5433|5433|5432|5433|5433|5432|5431|1459
1620759110000|2021-05-11 18:51:50|5432|5431|5432|5431|5432|5432|5432|5431|0
1620759120000|2021-05-11 18:52:00|5431|5430|5430|5428|5431|5430|5430|5428|600
1620759130000|2021-05-11 18:52:10|5429|5427|5430|5428|5430|5429|5428|5427|1100
1620759140000|2021-05-11 18:52:20||5429||5429||5429||5429|0
1620759150000|2021-05-11 18:52:30|5429|5428|5429|5427|5429|5429|5429|5427|719
1620759160000|2021-05-11 18:52:40||5428||5428||5428||5427|0
1620759170000|2021-05-11 18:52:50|5430|5429|5433|5432|5433|5432|5430|5429|6900
1620759180000|2021-05-11 18:53:00|5434|5433|5434|5432|5435|5434|5433|5432|1600
1620759190000|2021-05-11 18:53:10|5435|5433|5435|5434|5436|5435|5435|5433|500
1620759200000|2021-05-11 18:53:20|5434|5433|5436|5434|5436|5435|5434|5433|300
1620759210000|2021-05-11 18:53:30|5437|5435|5438|5437|5438|5437|5437|5435|200
1620759230000|2021-05-11 18:53:50|5439|5438|5436|5435|5439|5438|5436|5435|998
1620759240000|2021-05-11 18:54:00|5435|5434|5436|5435|5436|5435|5435|5434|2000
1620759250000|2021-05-11 18:54:10|5437|5436|5436|5435|5437|5436|5436|5435|200
1620759260000|2021-05-11 18:54:20|5437|5436|5436|5435|5437|5436|5436|5435|200
1620759270000|2021-05-11 18:54:30|5434|5433|5435|5433|5435|5434|5433|5432|790
1620759280000|2021-05-11 18:54:40|5434||5435||5435||5434||100
1620759290000|2021-05-11 18:54:50|5436|5434|5436|5435|5437|5435|5436|5434|200
1620759300000|2021-05-11 18:55:00|5435|5434|5435|5434|5435|5435|5435|5434|300
1620759310000|2021-05-11 18:55:10|5436|5435|5436|5435|5436|5435|5436|5435|0
1620759330000|2021-05-11 18:55:30|5435|5434|5435|5433|5435|5434|5434|5433|1698
1620759340000|2021-05-11 18:55:40|5434|5434|5436|5435|5436|5435|5434|5434|600
1620759360000|2021-05-11 18:56:00|||||||||100
1620759370000|2021-05-11 18:56:10|5435|5434|5434|5433|5435|5434|5434|5433|207
1620759380000|2021-05-11 18:56:20|5433|5432|5433|5432|5433|5432|5432|5431|2000
1620759390000|2021-05-11 18:56:30|5434|5433|5434|5433|5434|5433|5434|5433|1285
1620759400000|2021-05-11 18:56:40|5433|5432|5434|5432|5434|5432|5433|5431|200
1620759410000|2021-05-11 18:56:50|5433|5431|5432|5431|5433|5431|5432|5431|0
1620759420000|2021-05-11 18:57:00|||||||||200
1620759430000|2021-05-11 18:57:10|5433|5432|5433|5432|5433|5432|5433|5432|400
1620759440000|2021-05-11 18:57:20|5432|5431|5432|5431|5432|5431|5431|5430|1200
1620759450000|2021-05-11 18:57:30|5431|5430|5430|5429|5432|5430|5430|5429|1352
1620759460000|2021-05-11 18:57:40|5431|5430|5430|5429|5432|5431|5430|5429|800
1620759470000|2021-05-11 18:57:50|5429|5428|5429|5428|5430|5428|5429|5428|0
1620759480000|2021-05-11 18:58:00|5430|5429|5430|5429|5430|5429|5430|5428|400
1620759490000|2021-05-11 18:58:10|5431|5430|5432|5430|5432|5430|5431|5430|0
1620759500000|2021-05-11 18:58:20||5431||5431||5431||5431|0
1620759510000|2021-05-11 18:58:30|5431|5430|5430|5428|5431|5430|5430|5428|778
1620759520000|2021-05-11 18:58:40|5431|5429|5431|5430|5431|5430|5431|5429|0
1620759540000|2021-05-11 18:59:00|5432|5431|5433|5431|5434|5432|5432|5431|1100
1620759550000|2021-05-11 18:59:10|5434|5432|5434|5432|5434|5432|5433|5432|0
1620759560000|2021-05-11 18:59:20|5433|5433|5433|5432|5433|5433|5432|5431|2200
1620759570000|2021-05-11 18:59:30|5432|5431|5433|5432|5433|5432|5432|5431|942
1620759580000|2021-05-11 18:59:40|5434|5433|5433|5432|5434|5433|5433|5432|3300
1620759590000|2021-05-11 18:59:50|5432|5431|5432|5431|5433|5432|5432|5431|500
1620759600000|2021-05-11 19:00:00|5433|5432|5434|5433|5434|5433|5433|5432|200
1620759610000|2021-05-11 19:00:10|5433|5432|5434|5433|5435|5434|5433|5432|1839
1620759620000|2021-05-11 19:00:20|5433|5432|5433|5432|5433|5432|5433|5432|1276
1620759630000|2021-05-11 19:00:30|5434|5433|5434|5433|5434|5433|5433|5432|100
1620759640000|2021-05-11 19:00:40|5435|5434|5435|5434|5435|5434|5435|5434|600
1620759650000|2021-05-11 19:00:50|5434|5433|5432|5431|5434|5433|5432|5431|100
1620759660000|2021-05-11 19:01:00|5433||5432||5433||5432||0
1620759670000|2021-05-11 19:01:10|5431|5430|5431|5430|5431|5430|5431|5430|400
1620759680000|2021-05-11 19:01:20|5432|5431|5432|5431|5432|5431|5432|5431|100
1620759690000|2021-05-11 19:01:30|5431|5430|5431|5430|5432|5431|5431|5430|302
1620759700000|2021-05-11 19:01:40|5432|5431|5432|5431|5432|5431|5432|5430|100
1620759710000|2021-05-11 19:01:50|5431|5430|5431|5430|5432|5430|5431|5430|100
1620759720000|2021-05-11 19:02:00|5432|5431|5432|5431|5432|5431|5432|5431|200
1620759730000|2021-05-11 19:02:10|5433|5432|5433|5432|5434|5433|5433|5432|570
1620759740000|2021-05-11 19:02:20|5434|5433|5435|5434|5436|5434|5434|5433|300
1620759750000|2021-05-11 19:02:30|5436|5435|5435|5434|5437|5436|5435|5434|1610
1620759760000|2021-05-11 19:02:40|5436|5435|5436|5435|5436|5435|5435|5434|303
1620759770000|2021-05-11 19:02:50|5435|5434|5434|5433|5435|5434|5433|5432|1000
1620759780000|2021-05-11 19:03:00|5435|5434|5436|5434|5437|5436|5435|5434|1700
1620759790000|2021-05-11 19:03:10|5435||5435||5436||5435||500
1620759800000|2021-05-11 19:03:20|5436|5435|5436|5435|5436|5435|5436|5435|0
1620759810000|2021-05-11 19:03:30|5437|5436|5437|5436|5438|5437|5437|5436|1220
1620759820000|2021-05-11 19:03:40|5436|5435|5436|5435|5436|5435|5436|5435|600
1620759830000|2021-05-11 19:03:50|5437|5434|5437|5436|5437|5436|5437|5434|200
1620759840000|2021-05-11 19:04:00||5435||5435||5436||5435|202
1620759850000|2021-05-11 19:04:10||5436||5436||5436||5436|1509
1620759860000|2021-05-11 19:04:20|5436|5435|5436|5435|5436|5435|5436|5434|100
1620759870000|2021-05-11 19:04:30|5435|5434|5435|5434|5436|5435|5435|5434|235
1620759880000|2021-05-11 19:04:40|5436|5435|5436|5435|5436|5435|5436|5435|500
1620759890000|2021-05-11 19:04:50|||||||||404
1620759900000|2021-05-11 19:05:00|||||||||100
1620759910000|2021-05-11 19:05:10|||||||||300
1620759920000|2021-05-11 19:05:20|5437|5436|5437|5436|5437|5436|5437|5436|1022
1620759940000|2021-05-11 19:05:40|5435|5435|5436|5435|5436|5435|5435|5434|1200
1620759960000|2021-05-11 19:06:00|5435|5434|5436|5435|5436|5435|5435|5434|713
1620759970000|2021-05-11 19:06:10|||||||||173
1620759980000|2021-05-11 19:06:20|5437|5436|5437|5436|5437|5436|5437|5436|600
1620759990000|2021-05-11 19:06:30|||||||||100
1620760000000|2021-05-11 19:06:40|5435|5434|5436|5434|5436|5435|5435|5434|2045
1620760010000|2021-05-11 19:06:50|5435||5435||5435||5435||700
1620760020000|2021-05-11 19:07:00|5436|5435|5436|5435|5436|5435|5436|5435|1939
1620760040000|2021-05-11 19:07:20|5435|5434|5435|5434|5435|5434|5435|5434|200
1620760060000|2021-05-11 19:07:40|5436|5435|5436|5435|5436|5435|5436|5435|549
1620760080000|2021-05-11 19:08:00|5435|5434|5434|5433|5435|5434|5434|5433|1484
1620760090000|2021-05-11 19:08:10|5433|5432|5433|5432|5433|5432|5433|5432|1200
1620760100000|2021-05-11 19:08:20|5434|5433|5433|5432|5434|5433|5433|5432|1600
1620760110000|2021-05-11 19:08:30|5434|5433|5436|5435|5436|5435|5434|5433|1100
1620760120000|2021-05-11 19:08:40|5435|5434|5435|5434|5435|5434|5435|5434|100
1620760130000|2021-05-11 19:08:50|5436|5435|5436|5435|5436|5435|5436|5435|0
1620760150000|2021-05-11 19:09:10|||||||||555
1620760160000|2021-05-11 19:09:20|5435|5433|5434|5433|5435|5433|5434|5433|300
1620760170000|2021-05-11 19:09:30|5433|5432|5433|5432|5433|5432|5433|5432|800
1620760180000|2021-05-11 19:09:40|5432|5431|5433|5432|5434|5433|5432|5431|1900
1620760190000|2021-05-11 19:09:50|5432|5431|5432|5431|5433|5432|5432|5431|200
1620760200000|2021-05-11 19:10:00|5433|5432|5433|5432|5433|5432|5433|5432|500
1620760220000|2021-05-11 19:10:20|5432|5431|5433|5432|5433|5432|5432|5431|1000
1620760230000|2021-05-11 19:10:30|||||||||300
1620760240000|2021-05-11 19:10:40|5432|5431|5433|5432|5433|5432|5432|5431|684
1620760250000|2021-05-11 19:10:50|5432|5431|5431|5430|5432|5431|5431|5430|1100
1620760260000|2021-05-11 19:11:00|5432|5431|5433|5432|5433|5432|5432|5431|1500
1620760270000|2021-05-11 19:11:10|||||||||200
1620760300000|2021-05-11 19:11:40|5432|5431|5432|5431|5432|5431|5432|5431|600
1620760310000|2021-05-11 19:11:50|5433|5432|5433|5432|5433|5432|5432|5431|533
1620760320000|2021-05-11 19:12:00|5434|5433|5434|5433|5434|5433|5434|5433|1831
1620760330000|2021-05-11 19:12:10|5433|5432|5433|5432|5433|5432|5433|5432|1092
1620760340000|2021-05-11 19:12:20|||||||||100
1620760350000|2021-05-11 19:12:30||5431||5432||5432||5431|100
1620760370000|2021-05-11 19:12:50|5432|5431|5431|5430|5432|5431|5431|5430|1933
1620760380000|2021-05-11 19:13:00|5430|5429|5429|5428|5430|5429|5429|5427|1500
1620760390000|2021-05-11 19:13:10|5428|5427|5429|5428|5430|5429|5428|5427|900
1620760400000|2021-05-11 19:13:20|5428|5427|5428|5427|5428|5427|5428|5427|100
1620760410000|2021-05-11 19:13:30|5427|5426|5427|5426|5427|5426|5427|5426|500
1620760420000|2021-05-11 19:13:40|5428|5427|5428|5427|5428|5427|5428|5427|200
1620760430000|2021-05-11 19:13:50|5427|5426|5427|5426|5427|5426|5427|5426|730
1620760440000|2021-05-11 19:14:00|5428|5427|5427|5426|5429|5428|5427|5425|3508
1620760450000|2021-05-11 19:14:10|5426|5425|5426|5425|5426|5425|5425|5424|1600
1620760460000|2021-05-11 19:14:20|5425|5424|5425|5423|5425|5424|5425|5423|700
1620760470000|2021-05-11 19:14:30|5424|5424|5424|5423|5425|5424|5423|5422|800
1620760480000|2021-05-11 19:14:40|5425|5424|5423|5422|5425|5424|5423|5422|500
1620760490000|2021-05-11 19:14:50|5424|5423|5424|5422|5425|5424|5424|5422|600
1620760500000|2021-05-11 19:15:00|5425|5423|5425|5424|5425|5424|5425|5423|0
1620760510000|2021-05-11 19:15:10|5424|5423|5424|5423|5424|5423|5424|5423|500
1620760520000|2021-05-11 19:15:20|5423|5422|5424|5423|5424|5423|5423|5422|0
1620760530000|2021-05-11 19:15:30||5422||5423||5423||5422|0
1620760540000|2021-05-11 19:15:40|5423|5422|5423|5422|5423|5422|5423|5422|500
1620760550000|2021-05-11 19:15:50|||||||||1616
1620760560000|2021-05-11 19:16:00|5422|5421|5422|5421|5423|5422|5422|5421|800
1620760570000|2021-05-11 19:16:10|5423|5422|5425|5424|5425|5424|5423|5422|1300
1620760600000|2021-05-11 19:16:40|5426|5425|5427|5426|5427|5426|5426|5425|1400
1620760610000|2021-05-11 19:16:50|5428|5427|5427|5426|5428|5427|5427|5426|1100
1620760620000|2021-05-11 19:17:00|5426|5425|5427|5426|5427|5426|5426|5425|500
1620760630000|2021-05-11 19:17:10|5428|5427|5428|5427|5429|5428|5428|5427|1400
1620760640000|2021-05-11 19:17:20|5429|5428|5431|5430|5431|5430|5429|5428|2001
1620760650000|2021-05-11 19:17:30|5432|5431|5431|5430|5432|5431|5431|5430|400
1620760660000|2021-05-11 19:17:40|5430|5429|5429|5428|5430|5429|5429|5427|1000
1620760670000|2021-05-11 19:17:50|5430|5429|5432|5431|5432|5431|5430|5428|400
1620760680000|2021-05-11 19:18:00|5433|5432|5433|5432|5434|5433|5433|5432|1000
1620760690000|2021-05-11 19:18:10|5434|5433|5435|5434|5435|5434|5433|5433|200
1620760700000|2021-05-11 19:18:20|5436|5435|5438|5437|5438|5437|5436|5435|1312
1620760710000|2021-05-11 19:18:30|5437|5436|5439|5438|5440|5438|5437|5436|800
1620760720000|2021-05-11 19:18:40|5440|5439|5440|5439|5441|5439|5439|5439|0
1620760740000|2021-05-11 19:19:00|5439|5437|5440|5439|5440|5439|5439|5437|1800
1620760750000|2021-05-11 19:19:10|5441||5441||5442||5440||602
1620760760000|2021-05-11 19:19:20|5440||5440||5441||5440||300
1620760770000|2021-05-11 19:19:30|5439|5438|5442|5440|5442|5440|5439|5438|950
1620760780000|2021-05-11 19:19:40|5441|5441|5441|5440|5441|5441|5441|5439|400
1620760790000|2021-05-11 19:19:50|||||||||1030
1620760800000|2021-05-11 19:20:00|5442|5441|5441|5440|5443|5442|5439|5438|2755
1620760810000|2021-05-11 19:20:10|5442|5441|5441|5440|5442|5441|5441|5440|2300
1620760820000|2021-05-11 19:20:20|5442|5441|5443|5441|5443|5442|5442|5441|600
1620760830000|2021-05-11 19:20:30|5444|5442|5444|5443|5444|5443|5443|5441|200
1620760840000|2021-05-11 19:20:40|5443|5442|5443|5442|5444|5442|5443|5442|400
1620760850000|2021-05-11 19:20:50|5444|5443|5444|5443|5444|5443|5444|5443|100
1620760860000|2021-05-11 19:21:00|5443|5442|5443|5442|5443|5442|5443|5442|1103
1620760870000|2021-05-11 19:21:10|5442|5441|5443|5442|5443|5442|5442|5441|802
1620760880000|2021-05-11 19:21:20|5442|5441|5443|5442|5443|5442|5442|5439|300
1620760890000|2021-05-11 19:21:30|5442|5441|5441|5440|5442|5441|5441|5440|300
1620760900000|2021-05-11 19:21:40|||||||||100
1620760910000|2021-05-11 19:21:50|5440|5439|5440|5439|5440|5439|5439|5438|900
1620760920000|2021-05-11 19:22:00|||||||||100
1620760930000|2021-05-11 19:22:10|||||||||100
1620760940000|2021-05-11 19:22:20|5439|5438|5439|5437|5439|5438|5438|5437|300
1620760950000|2021-05-11 19:22:30|5438|5436|5438|5437|5439|5437|5437|5436|300
1620760960000|2021-05-11 19:22:40|5437|5436|5437|5436|5437|5436|5437|5436|400
1620760970000|2021-05-11 19:22:50|5438|5437|5438|5437|5438|5437|5438|5437|905
1620760980000|2021-05-11 19:23:00|||||||||100
1620760990000|2021-05-11 19:23:10|5439|5438|5439|5438|5439|5438|5439|5438|700
1620761000000|2021-05-11 19:23:20|5438|5437|5439|5438|5439|5438|5438|5437|400
1620761020000|2021-05-11 19:23:40|||||||||100
1620761030000|2021-05-11 19:23:50|||||||||100
1620761040000|2021-05-11 19:24:00|5438|5437|5439|5439|5439|5439|5437|5436|2189
1620761050000|2021-05-11 19:24:10|5441|5438|5438|5437|5441|5438|5438|5437|1600
1620761060000|2021-05-11 19:24:20|5437|5436|5439|5438|5439|5438|5437|5436|825
1620761070000|2021-05-11 19:24:30|5438|5437|5437|5436|5438|5437|5437|5436|300
1620761080000|2021-05-11 19:24:40||5435||5436||5436||5435|1162
1620761090000|2021-05-11 19:24:50|5436|5435|5436|5435|5437|5435|5436|5435|200
1620761100000|2021-05-11 19:25:00|5437|5436|5439|5438|5440|5439|5437|5436|2606
1620761110000|2021-05-11 19:25:10|5440|5439|5443|5441|5443|5441|5439|5438|500
1620761120000|2021-05-11 19:25:20|5442|5442|5443|5442|5443|5442|5442|5442|100
1620761130000|2021-05-11 19:25:30|5444|5443|5445|5444|5445|5444|5444|5443|700
1620761140000|2021-05-11 19:25:40|5446|5445|5445|5444|5446|5446|5445|5444|1100
1620761150000|2021-05-11 19:25:50|5446|5445|5445|5444|5446|5445|5445|5444|2071
1620761160000|2021-05-11 19:26:00|5444|5443|5446|5445|5447|5445|5444|5443|2238
1620761170000|2021-05-11 19:26:10|5447|5446|5447|5446|5447|5446|5446|5446|400
1620761180000|2021-05-11 19:26:20|5449|5447|5449|5447|5449|5447|5449|5447|510
1620761190000|2021-05-11 19:26:30|5448|5448|5448|5446|5448|5448|5447|5446|400
1620761200000|2021-05-11 19:26:40|5449|5447|5448|5447|5449|5448|5448|5447|1390
1620761210000|2021-05-11 19:26:50|5447|5446|5448|5447|5448|5447|5447|5446|1420
1620761220000|2021-05-11 19:27:00|||||||||673
1620761230000|2021-05-11 19:27:10|5447|5446|5446|5445|5447|5446|5446|5445|112
1620761240000|2021-05-11 19:27:20|||||||||500
1620761250000|2021-05-11 19:27:30|5447|5446|5447|5446|5447|5446|5447|5446|600
1620761260000|2021-05-11 19:27:40|5448|5447|5447|5446|5448|5447|5447|5446|1300
1620761270000|2021-05-11 19:27:50|5448|5447|5448|5447|5448|5447|5447|5446|906
1620761280000|2021-05-11 19:28:00|||||||||972
1620761290000|2021-05-11 19:28:10|5447|5445|5446|5445|5447|5445|5446|5445|502
1620761300000|2021-05-11 19:28:20|5447|5446|5445|5443|5447|5446|5445|5443|1600
1620761310000|2021-05-11 19:28:30|5444|5444|5444|5443|5446|5445|5444|5442|1200
1620761320000|2021-05-11 19:28:40||5442||5443||5443||5442|400
1620761330000|2021-05-11 19:28:50|5443|5442|5443|5442|5443|5443|5443|5442|600
1620761340000|2021-05-11 19:29:00|5442|5441|5442|5441|5442|5441|5441|5440|100
1620761350000|2021-05-11 19:29:10|||||||||300
1620761360000|2021-05-11 19:29:20|||||||||388
1620761370000|2021-05-11 19:29:30|5441|5440|5440|5439|5441|5440|5440|5438|300
1620761380000|2021-05-11 19:29:40|||||||||100
1620761390000|2021-05-11 19:29:50|5439|5438|5439|5437|5439|5438|5439|5437|1270
1620761400000|2021-05-11 19:30:00|5438|5438|5438|5437|5439|5438|5438|5437|1428
1620761410000|2021-05-11 19:30:10|||||||||900
1620761420000|2021-05-11 19:30:20|5437|5436|5436|5435|5437|5436|5434|5433|3731
1620761430000|2021-05-11 19:30:30|5435|5434|5436|5435|5437|5435|5435|5434|400
1620761440000|2021-05-11 19:30:40|5437|5436|5437|5436|5437|5436|5437|5436|500
1620761450000|2021-05-11 19:30:50|5436|5435|5434|5432|5436|5435|5434|5432|600
1620761460000|2021-05-11 19:31:00|5433|5433|5433|5431|5433|5433|5433|5431|0
1620761470000|2021-05-11 19:31:10|5434|5432|5432|5431|5434|5433|5432|5430|1265
1620761480000|2021-05-11 19:31:20|5433|5430|5432|5431|5434|5433|5432|5430|1800
1620761490000|2021-05-11 19:31:30|5431|5430|5433|5431|5434|5433|5431|5430|1390
1620761500000|2021-05-11 19:31:40|5432|5432|5432|5431|5433|5432|5431|5430|100
1620761510000|2021-05-11 19:31:50|5431|5430|5431|5430|5431|5430|5431|5430|550
1620761520000|2021-05-11 19:32:00|5430|5429|5426|5424|5430|5429|5426|5424|3200
1620761530000|2021-05-11 19:32:10|5427|5425|5426|5425|5428|5427|5426|5424|4788
1620761540000|2021-05-11 19:32:20|5427|5426|5427|5426|5427|5426|5427|5425|533
1620761550000|2021-05-11 19:32:30|5428|5427|5427|5426|5428|5427|5427|5426|1100
1620761560000|2021-05-11 19:32:40|5428|5427|5428|5427|5428|5427|5428|5427|800
1620761570000|2021-05-11 19:32:50|5427|5426|5429|5428|5429|5428|5427|5426|800
1620761580000|2021-05-11 19:33:00|||||||||100
1620761590000|2021-05-11 19:33:10|5428|5427|5428|5427|5428|5427|5428|5427|414
1620761600000|2021-05-11 19:33:20|5427|5426|5425|5424|5427|5426|5425|5424|675
1620761610000|2021-05-11 19:33:30|5424|5423|5427|5426|5427|5426|5424|5423|3420
1620761620000|2021-05-11 19:33:40|5426|5425|5427|5426|5427|5426|5426|5425|300
1620761630000|2021-05-11 19:33:50|5426|5425|5426|5424|5427|5426|5425|5424|500
1620761650000|2021-05-11 19:34:10|5425|5423|5424|5422|5425|5423|5424|5422|1300
1620761660000|2021-05-11 19:34:20|5423|5421|5423|5421|5423|5421|5423|5421|200
1620761670000|2021-05-11 19:34:30|5422||5422||5422||5422||389
1620761680000|2021-05-11 19:34:40|5421|5420|5421|5419|5422|5421|5420|5419|700
1620761690000|2021-05-11 19:34:50|5422|5420|5423|5422|5424|5423|5422|5420|2726
1620761700000|2021-05-11 19:35:00|5422|5420|5422|5420|5422|5420|5420|5419|1816
1620761710000|2021-05-11 19:35:10|||||||||100
1620761720000|2021-05-11 19:35:20|5421|5419|5421|5419|5422|5419|5421|5419|1821
1620761730000|2021-05-11 19:35:30|5422|5420|5422|5421|5422|5421|5421|5420|1651
1620761740000|2021-05-11 19:35:40|5421|5420|5420|5418|5421|5420|5419|5418|1070
1620761750000|2021-05-11 19:35:50|5419|5417|5419|5417|5419|5417|5418|5417|100
1620761760000|2021-05-11 19:36:00|5420|5418|5418|5416|5420|5419|5417|5416|2328
1620761770000|2021-05-11 19:36:10|5417|5415|5416|5414|5417|5416|5416|5414|540
1620761780000|2021-05-11 19:36:20|5415|5413|5414|5412|5415|5414|5413|5412|2154
1620761790000|2021-05-11 19:36:30|5415|5413|5415|5414|5416|5415|5415|5413|1457
1620761800000|2021-05-11 19:36:40|5414|5413|5415|5413|5415|5414|5414|5413|2016
1620761810000|2021-05-11 19:36:50|5414|5414|5412|5411|5414|5414|5410|5409|3000
1620761820000|2021-05-11 19:37:00|5413|5412|5412|5411|5413|5412|5412|5411|1100
1620761830000|2021-05-11 19:37:10|5411|5410|5410|5408|5411|5410|5410|5408|1183
1620761840000|2021-05-11 19:37:20|5411|5409|5412|5411|5412|5411|5411|5409|1500
1620761850000|2021-05-11 19:37:30|5411|5410|5412|5411|5412|5411|5410|5409|400
1620761860000|2021-05-11 19:37:40|5413|5412|5418|5416|5418|5416|5413|5412|3136
1620761870000|2021-05-11 19:37:50|5417|5415|5419|5416|5419|5416|5416|5415|300
1620761880000|2021-05-11 19:38:00|5418|5417|5418|5417|5418|5417|5418|5417|200
1620761890000|2021-05-11 19:38:10|5417|5416|5416|5415|5417|5416|5416|5415|1210
1620761900000|2021-05-11 19:38:20|5417|5416|5418|5417|5418|5417|5416|5415|700
1620761910000|2021-05-11 19:38:30|5420|5418|5420|5418|5420|5418|5419|5418|200
1620761920000|2021-05-11 19:38:40|5419|5419|5420|5419|5420|5419|5419|5418|100
1620761930000|2021-05-11 19:38:50|5419|5418|5417|5415|5419|5418|5417|5415|1100
1620761940000|2021-05-11 19:39:00|5416|5416|5417|5416|5417|5416|5416|5416|700
1620761950000|2021-05-11 19:39:10|||||||||125
1620761960000|2021-05-11 19:39:20|5416|5415|5415|5413|5417|5415|5415|5413|1246
1620761970000|2021-05-11 19:39:30|5414|5412|5413|5412|5414|5412|5412|5411|966
1620761980000|2021-05-11 19:39:40|5414|5413|5414|5413|5414|5413|5413|5412|1251
1620761990000|2021-05-11 19:39:50|5415|5412|5413|5412|5415|5412|5413|5411|1900
1620762000000|2021-05-11 19:40:00|5414|5412|5415|5413|5415|5413|5414|5412|200
1620762010000|2021-05-11 19:40:10|5414|5412|5413|5411|5414|5412|5413|5411|0
1620762020000|2021-05-11 19:40:20|5412|5410|5413|5411|5414|5412|5412|5410|884
1620762030000|2021-05-11 19:40:30|||||||||100
1620762040000|2021-05-11 19:40:40|5412|5410|5412|5410|5413|5411|5412|5410|418
1620762050000|2021-05-11 19:40:50|5413|5411|5414|5412|5415|5412|5413|5411|242
1620762060000|2021-05-11 19:41:00|5415|5413|5415|5412|5417|5414|5414|5412|587
1620762070000|2021-05-11 19:41:10|5414|5413|5414|5412|5415|5413|5413|5411|0
1620762080000|2021-05-11 19:41:20|5415|5413|5412|5410|5415|5413|5412|5410|171
1620762090000|2021-05-11 19:41:30|5411|5409|5411|5409|5411|5409|5411|5409|400
1620762100000|2021-05-11 19:41:40|5410|5408|5411|5409|5411|5409|5410|5408|132
1620762110000|2021-05-11 19:41:50|5410|5408|5411|5409|5411|5409|5410|5408|2000
1620762120000|2021-05-11 19:42:00|5413|5410|5412|5410|5413|5410|5412|5410|203
1620762130000|2021-05-11 19:42:10|5411|5409|5411|5409|5412|5410|5411|5409|0
1620762140000|2021-05-11 19:42:20|5412|5410|5412|5410|5412|5410|5412|5410|104
1620762150000|2021-05-11 19:42:30|5413|5411|5414|5412|5414|5412|5412|5410|100
1620762160000|2021-05-11 19:42:40|5415|5413|5415|5413|5415|5413|5415|5413|100
1620762170000|2021-05-11 19:42:50|5416|5414|5419|5416|5419|5416|5416|5414|375
1620762180000|2021-05-11 19:43:00|5417|5415|5417|5414|5417|5415|5417|5414|150
1620762190000|2021-05-11 19:43:10|5416|5415|5416|5414|5416|5415|5416|5414|1109
1620762200000|2021-05-11 19:43:20|5415|5413|5415|5413|5416|5414|5415|5413|0
1620762210000|2021-05-11 19:43:30|5414|5412|5415|5413|5416|5413|5414|5412|0
1620762220000|2021-05-11 19:43:40|||||||||100
1620762230000|2021-05-11 19:43:50|5414|5412|5414|5411|5415|5413|5414|5411|300
1620762240000|2021-05-11 19:44:00|5415|5412|5416|5413|5417|5414|5415|5412|170
1620762250000|2021-05-11 19:44:10|5415|5414|5415|5413|5416|5414|5413|5411|850
1620762260000|2021-05-11 19:44:20|5416|5414|5416|5414|5416|5414|5415|5414|390
1620762270000|2021-05-11 19:44:30|5417|5415|5418|5415|5419|5415|5417|5415|500
1620762280000|2021-05-11 19:44:40|5417|5414|5417|5415|5417|5415|5417|5414|141
1620762290000|2021-05-11 19:44:50|5416|5414|5416|5413|5417|5415|5416|5413|100
1620762300000|2021-05-11 19:45:00|5414|5412|5413|5411|5414|5412|5413|5411|330
1620762320000|2021-05-11 19:45:20|5414|5412|5415|5413|5415|5413|5414|5412|480
1620762330000|2021-05-11 19:45:30|5416|5414|5414|5412|5416|5414|5414|5412|300
1620762340000|2021-05-11 19:45:40|5415|5413|5415|5413|5415|5413|5415|5413|100
1620762360000|2021-05-11 19:46:00|5416|5414|5418|5416|5418|5416|5416|5414|787
1620762370000|2021-05-11 19:46:10|5419|5417|5421|5418|5421|5418|5419|5416|0
1620762380000|2021-05-11 19:46:20|5420|5419|5422|5419|5422|5420|5420|5418|0
1620762390000|2021-05-11 19:46:30|5421|5418|5421|5419|5421|5419|5420|5418|245
1620762400000|2021-05-11 19:46:40|5420|5418|5419|5417|5420|5418|5419|5417|235
1620762420000|2021-05-11 19:47:00|5420|5418|5421|5419|5422|5420|5420|5418|400
1620762430000|2021-05-11 19:47:10|5420|5418|5420|5418|5420|5418|5420|5418|0
1620762440000|2021-05-11 19:47:20|5421|5420|5423|5420|5423|5420|5421|5419|100
1620762450000|2021-05-11 19:47:30|5422|5419|5421|5419|5422|5420|5421|5419|414
1620762460000|2021-05-11 19:47:40||5418||5419||5419||5418|0
1620762470000|2021-05-11 19:47:50|5420|5418|5420|5418|5420|5418|5420|5418|0
1620762480000|2021-05-11 19:48:00|5421|5419|5421|5419|5422|5419|5421|5419|0
1620762490000|2021-05-11 19:48:10|5422|5420|5422|5420|5425|5422|5422|5420|560
1620762500000|2021-05-11 19:48:20|5423||5423||5423||5423||0
1620762510000|2021-05-11 19:48:30|5424|5421|5421|5419|5424|5421|5421|5418|300
1620762520000|2021-05-11 19:48:40|5420|5418|5420|5418|5420|5418|5420|5418|316
1620762530000|2021-05-11 19:48:50|5419|5417|5422|5419|5422|5419|5418|5415|1795
1620762540000|2021-05-11 19:49:00|5423|5420|5424|5422|5424|5422|5422|5420|520
1620762550000|2021-05-11 19:49:10|5423|5421|5423|5421|5425|5423|5423|5421|314
1620762560000|2021-05-11 19:49:20|5424|5422|5425|5422|5425|5423|5424|5422|300
1620762570000|2021-05-11 19:49:30|5426|5423|5425|5423|5426|5423|5425|5422|2430
1620762590000|2021-05-11 19:49:50|5426|5424|5423|5421|5426|5424|5423|5421|598
1620762600000|2021-05-11 19:50:00|5424|5423|5426|5424|5428|5426|5424|5422|1470
1620762610000|2021-05-11 19:50:10|5427|5425|5428|5426|5429|5426|5426|5423|308
1620762620000|2021-05-11 19:50:20|5429|5427|5429|5427|5429|5427|5428|5426|100
1620762630000|2021-05-11 19:50:30|5428|5426|5427|5425|5428|5427|5427|5425|237
1620762640000|2021-05-11 19:50:40|5428|5426|5428|5426|5428|5426|5427|5425|100
1620762650000|2021-05-11 19:50:50|5429|5427|5429|5426|5429|5427|5428|5426|300
1620762660000|2021-05-11 19:51:00|5428|5425|5429|5427|5430|5428|5427|5424|370
1620762670000|2021-05-11 19:51:10|5430|5426|5430|5427|5430|5428|5428|5425|1285
1620762680000|2021-05-11 19:51:20|5429|5428|5430|5428|5430|5428|5429|5428|417
1620762690000|2021-05-11 19:51:30|||||||||278
1620762700000|2021-05-11 19:51:40|5431|5429|5431|5429|5431|5429|5431|5429|474
1620762710000|2021-05-11 19:51:50|5430|5428|5431|5429|5431|5429|5430|5428|400
1620762720000|2021-05-11 19:52:00|5430|5428|5431|5429|5431|5429|5430|5428|200
1620762730000|2021-05-11 19:52:10|5430|5428|5430|5428|5430|5428|5430|5427|0
1620762740000|2021-05-11 19:52:20|5429|5427|5428|5425|5429|5427|5428|5425|1000
1620762750000|2021-05-11 19:52:30|5427|5424|5426|5424|5427|5425|5426|5423|819
1620762760000|2021-05-11 19:52:40|5425|5423|5424|5422|5425|5423|5424|5422|394
1620762770000|2021-05-11 19:52:50|||||||||314
1620762780000|2021-05-11 19:53:00|5426|5423|5424|5422|5426|5424|5424|5422|400
1620762790000|2021-05-11 19:53:10|5423|5421|5421|5419|5423|5421|5421|5418|382
1620762800000|2021-05-11 19:53:20|5422|5421|5423|5420|5424|5422|5422|5420|900
1620762810000|2021-05-11 19:53:30|5424|5421|5424|5422|5424|5422|5424|5421|727
1620762820000|2021-05-11 19:53:40|5423|5421|5421|5419|5423|5421|5421|5419|569
1620762830000|2021-05-11 19:53:50|5422|5420|5422|5419|5422|5420|5421|5419|1107
1620762840000|2021-05-11 19:54:00|5423|5420|5423|5420|5425|5422|5423|5420|1100
1620762850000|2021-05-11 19:54:10|5422|5421|5423|5421|5423|5421|5422|5420|532
1620762860000|2021-05-11 19:54:20|5424|5420|5422|5420|5424|5421|5422|5420|1043
1620762870000|2021-05-11 19:54:30|5423|5421|5422|5419|5423|5421|5421|5419|275
1620762880000|2021-05-11 19:54:40|5423|5418|5421|5419|5423|5419|5420|5417|400
1620762890000|2021-05-11 19:54:50|5420|5418|5419|5417|5420|5418|5419|5417|1446
1620762900000|2021-05-11 19:55:00|5418|5416|5419|5417|5419|5417|5418|5415|1479
1620762910000|2021-05-11 19:55:10|5418|5416|5416|5414|5418|5416|5415|5413|708
1620762920000|2021-05-11 19:55:20|5415|5413|5416|5414|5416|5414|5415|5413|310
1620762930000|2021-05-11 19:55:30|5417|5415|5417|5415|5417|5415|5416|5414|700
1620762940000|2021-05-11 19:55:40|5418|5414|5418|5416|5418|5416|5418|5414|339
1620762950000|2021-05-11 19:55:50|5417|5415|5415|5413|5417|5415|5415|5413|300
1620762960000|2021-05-11 19:56:00|5416|5414|5417|5415|5417|5415|5415|5413|242
1620762970000|2021-05-11 19:56:10|5418|5416|5420|5418|5420|5418|5418|5416|718
1620762980000|2021-05-11 19:56:20|5419|5417|5418|5416|5419|5418|5418|5416|925
1620762990000|2021-05-11 19:56:30|5419|5417|5419|5417|5419|5417|5419|5417|300
1620763000000|2021-05-11 19:56:40|5418|5416|5420|5418|5421|5419|5418|5416|602
1620763010000|2021-05-11 19:56:50|5421|5419|5420|5418|5421|5419|5420|5418|501
1620763020000|2021-05-11 19:57:00|5421|5419|5421|5419|5421|5419|5421|5419|304
1620763030000|2021-05-11 19:57:10|5422|5420|5424|5421|5424|5421|5422|5420|1000
1620763040000|2021-05-11 19:57:20|5423|5422|5422|5420|5423|5422|5422|5420|0
1620763050000|2021-05-11 19:57:30|5423|5421|5423|5421|5423|5421|5422|5420|2100
1620763060000|2021-05-11 19:57:40|5422|5420|5422|5419|5422|5421|5422|5419|100
1620763070000|2021-05-11 19:57:50|5421|5420|5423|5420|5423|5420|5421|5420|977
1620763080000|2021-05-11 19:58:00|5424|5421|5425|5423|5425|5423|5424|5421|300
1620763090000|2021-05-11 19:58:10|5424|5422|5424|5422|5426|5424|5424|5422|200
1620763100000|2021-05-11 19:58:20|5425|5423|5425|5423|5426|5424|5425|5422|384
1620763110000|2021-05-11 19:58:30|5424|5422|5424|5422|5424|5423|5424|5422|1698
1620763120000|2021-05-11 19:58:40|5425|5423|5426|5424|5426|5424|5425|5423|200
1620763130000|2021-05-11 19:58:50|5427|5425|5425|5423|5427|5425|5425|5423|338
1620763140000|2021-05-11 19:59:00|5424|5422|5423|5421|5424|5422|5423|5421|418
1620763150000|2021-05-11 19:59:10|5424|5422|5424|5422|5425|5423|5424|5421|1500
1620763160000|2021-05-11 19:59:20|5425|5423|5425|5423|5427|5425|5425|5423|856
1620763170000|2021-05-11 19:59:30|5424|5422|5427|5425|5427|5425|5424|5422|1700
1620763180000|2021-05-11 19:59:40|5428|5426|5429|5426|5430|5427|5428|5425|500
1620763190000|2021-05-11 19:59:50|5428|5427|5425|5423|5428|5427|5425|5423|1300
1620826200000|2021-05-12 13:30:00|5430|5414|5420|5411|5430|5422|5418|5407|78886
1620826210000|2021-05-12 13:30:10|5416|5413|5425|5416|5425|5416|5414|5412|2923
1620826220000|2021-05-12 13:30:20|5427|5417|5430|5426|5430|5426|5427|5417|1000
1620826230000|2021-05-12 13:30:30|5433|5428|5431|5419|5433|5431|5431|5418|2100
1620826240000|2021-05-12 13:30:40|5430|5420|5428|5417|5430|5426|5423|5416|2100
1620826250000|2021-05-12 13:30:50|5425|5418|5423|5416|5425|5418|5416|5413|800
1620826260000|2021-05-12 13:31:00|5420|5413|5427|5419|5428|5422|5420|5413|893
1620826270000|2021-05-12 13:31:10|5425|5420|5425|5418|5425|5421|5425|5417|1253
1620826280000|2021-05-12 13:31:20|5421|5416|5419|5412|5425|5419|5417|5412|937
1620826290000|2021-05-12 13:31:30|5415|5411|5415|5411|5415|5412|5412|5410|4212
1620826300000|2021-05-12 13:31:40|5416|5412|5414|5410|5419|5413|5414|5410|700
1620826310000|2021-05-12 13:31:50|5413|5408|5414|5409|5414|5410|5410|5408|575
1620826320000|2021-05-12 13:32:00|5412|5410|5412|5409|5412|5410|5412|5408|300
1620826330000|2021-05-12 13:32:10|5411|5408|5408|5404|5411|5410|5408|5402|851
1620826340000|2021-05-12 13:32:20||5403||5403||5404||5403|0
1620826350000|2021-05-12 13:32:30|5405|5402|5403|5398|5406|5402|5402|5398|5200
1620826360000|2021-05-12 13:32:40|5401|5399|5397|5393|5402|5399|5396|5393|2610
1620826370000|2021-05-12 13:32:50|5395|5394|5395|5390|5397|5394|5391|5387|5971
1620826380000|2021-05-12 13:33:00|5396|5392|5394|5391|5396|5394|5393|5390|700
1620826390000|2021-05-12 13:33:10|5396|5394|5395|5389|5396|5394|5393|5388|2000
1620826400000|2021-05-12 13:33:20|5393|5388|5384|5381|5394|5389|5384|5381|3060
1620826410000|2021-05-12 13:33:30|5385|5382|5389|5385|5389|5385|5379|5377|4667
1620826420000|2021-05-12 13:33:40|5386|5383|5386|5382|5386|5383|5383|5379|1009
1620826430000|2021-05-12 13:33:50|5385|5383|5384|5379|5385|5383|5379|5376|3139
1620826440000|2021-05-12 13:34:00|5385|5380|5378|5376|5385|5381|5378|5376|4217
1620826450000|2021-05-12 13:34:10|5377|5375|5381|5378|5382|5378|5375|5371|3708
1620826460000|2021-05-12 13:34:20|5382|5380|5383|5378|5385|5381|5378|5376|7018
1620826470000|2021-05-12 13:34:30|5381|5379|5378|5375|5381|5380|5377|5374|2381
1620826480000|2021-05-12 13:34:40|5377|5376|5378|5375|5378|5378|5377|5375|2362
1620826490000|2021-05-12 13:34:50|5377|5376|5381|5378|5382|5380|5375|5372|7203
1620826500000|2021-05-12 13:35:00|5378|5373|5374|5373|5378|5373|5372|5371|6085
1620826510000|2021-05-12 13:35:10|5373|5371|5377|5373|5378|5373|5368|5367|7630
1620826520000|2021-05-12 13:35:20|5378|5372|5379|5374|5379|5374|5374|5371|800
1620826530000|2021-05-12 13:35:30|5380|5375|5385|5382|5385|5382|5380|5375|1733
1620826540000|2021-05-12 13:35:40|5384|5383|5383|5380|5384|5383|5379|5378|2220
1620826550000|2021-05-12 13:35:50|5382|5379|5383|5379|5383|5379|5382|5379|800
1620826560000|2021-05-12 13:36:00|5380|5378|5376|5372|5380|5378|5376|5372|368
1620826570000|2021-05-12 13:36:10|5375|5374|5375|5374|5376|5375|5373|5372|3948
1620826580000|2021-05-12 13:36:20|5376|5375|5383|5381|5384|5383|5376|5375|6600
1620826590000|2021-05-12 13:36:30|5382|5379|5380|5377|5382|5380|5380|5377|2745
1620826600000|2021-05-12 13:36:40|5381|5378|5375|5373|5381|5378|5375|5373|1900
1620826610000|2021-05-12 13:36:50|5374|5372|5375|5372|5375|5374|5374|5371|1252
1620826620000|2021-05-12 13:37:00|5376|5371|5380|5377|5380|5379|5375|5371|6966
1620826630000|2021-05-12 13:37:10|5381|5376|5373|5372|5381|5379|5371|5370|4873
1620826640000|2021-05-12 13:37:20|5376|5374|5379|5376|5379|5376|5375|5373|2000
1620826650000|2021-05-12 13:37:30|5378|5375|5375|5373|5378|5375|5375|5373|5348
1620826660000|2021-05-12 13:37:40|5376|5374|5374|5370|5377|5375|5373|5370|2500
1620826670000|2021-05-12 13:37:50|5373|5369|5369|5366|5373|5369|5365|5363|3452
1620826680000|2021-05-12 13:38:00|5367|5365|5369|5365|5369|5366|5367|5365|2722
1620826690000|2021-05-12 13:38:10|||||||||100
1620826700000|2021-05-12 13:38:20|5367|5367|5366|5363|5367|5367|5366|5363|4729
1620826710000|2021-05-12 13:38:30|5365|5362|5366|5363|5367|5365|5365|5362|1700
1620826720000|2021-05-12 13:38:40|5365|5364|5370|5368|5371|5369|5365|5364|6513
1620826730000|2021-05-12 13:38:50|5369|5367|5368|5367|5370|5368|5367|5364|3668
1620826740000|2021-05-12 13:39:00|5367|5366|5368|5366|5370|5368|5364|5363|7129
1620826750000|2021-05-12 13:39:10|5369|5365|5367|5364|5369|5365|5366|5362|1705
1620826760000|2021-05-12 13:39:20|5364|5363|5362|5360|5367|5364|5361|5360|38532
1620826770000|2021-05-12 13:39:30|5363|5361|5367|5365|5367|5366|5362|5361|5394
1620826780000|2021-05-12 13:39:40|5366|5364|5365|5364|5366|5365|5363|5361|3291
1620826790000|2021-05-12 13:39:50|5366|5365|5373|5370|5373|5371|5364|5362|12580
1620826800000|2021-05-12 13:40:00|5372|5371|5371|5369|5373|5372|5369|5367|8030
1620826810000|2021-05-12 13:40:10|5370|5367|5368|5364|5371|5369|5367|5364|1623
1620826820000|2021-05-12 13:40:20|5367|5365|5369|5365|5371|5369|5367|5365|5779
1620826830000|2021-05-12 13:40:30|5370|5367|5360|5358|5371|5368|5360|5358|8394
1620826840000|2021-05-12 13:40:40|5361|5359|5355|5352|5361|5359|5353|5352|4871
1620826850000|2021-05-12 13:40:50|5357|5353|5358|5355|5358|5356|5356|5353|1900
1620826860000|2021-05-12 13:41:00|5357|5356|5358|5355|5358|5356|5356|5355|1600
1620826870000|2021-05-12 13:41:10|5357|5356|5359|5356|5362|5358|5357|5356|2657
1620826880000|2021-05-12 13:41:20|5360|5355|5362|5359|5363|5359|5357|5355|799
1620826890000|2021-05-12 13:41:30|5359|5357|5365|5361|5365|5362|5359|5357|500
1620826900000|2021-05-12 13:41:40|5364|5362|5365|5361|5365|5362|5361|5360|1000
1620826910000|2021-05-12 13:41:50|5364|5360|5362|5360|5365|5360|5360|5358|969
1620826920000|2021-05-12 13:42:00|5361|5359|5363|5360|5365|5361|5361|5359|1100
1620826930000|2021-05-12 13:42:10|5364|5361|5363|5361|5365|5364|5363|5359|1400
1620826940000|2021-05-12 13:42:20|5364|5362|5365|5362|5366|5363|5364|5361|300
1620826950000|2021-05-12 13:42:30|5363|5361|5362|5358|5363|5361|5360|5357|1000
1620826960000|2021-05-12 13:42:40|5361|5357|5360|5358|5362|5359|5358|5356|300
1620826970000|2021-05-12 13:42:50|5361|5359|5360|5358|5362|5361|5358|5357|6000
1620826980000|2021-05-12 13:43:00|5359|5359|5362|5359|5363|5361|5358|5357|1945
1620826990000|2021-05-12 13:43:10|5361|5358|5362|5360|5362|5360|5361|5358|580
1620827000000|2021-05-12 13:43:20|5363|5361|5364|5362|5365|5364|5363|5361|1577
1620827010000|2021-05-12 13:43:30|5365|5363|5363|5360|5367|5363|5363|5360|600
1620827020000|2021-05-12 13:43:40|5362|5358|5360|5358|5363|5358|5360|5358|1100
1620827030000|2021-05-12 13:43:50|5361|5356|5361|5358|5361|5358|5358|5355|2450
1620827040000|2021-05-12 13:44:00|5362|5359|5365|5362|5365|5362|5362|5359|2000
1620827050000|2021-05-12 13:44:10|5364|5363|5365|5363|5366|5364|5364|5363|1065
1620827060000|2021-05-12 13:44:20|5364|5362|5362|5359|5364|5362|5360|5357|1200
1620827070000|2021-05-12 13:44:30|5363|5360|5358|5356|5363|5360|5358|5355|3500
1620827080000|2021-05-12 13:44:40|5357|5353|5358|5356|5358|5356|5355|5352|2128
1620827090000|2021-05-12 13:44:50|5361|5355|5361|5357|5363|5360|5358|5354|700
1620827100000|2021-05-12 13:45:00|5360|5355|5356|5353|5361|5357|5356|5353|810
1620827110000|2021-05-12 13:45:10|5355|5354|5359|5356|5359|5356|5355|5354|500
1620827120000|2021-05-12 13:45:20|5358|5357|5356|5353|5358|5357|5356|5353|1776
1620827130000|2021-05-12 13:45:30|5357|5354|5359|5356|5360|5356|5357|5354|1400
1620827140000|2021-05-12 13:45:40|5358|5357|5356|5353|5359|5357|5356|5353|2717
1620827150000|2021-05-12 13:45:50|5357|5354|5356|5354|5358|5355|5356|5354|1650
1620827160000|2021-05-12 13:46:00|5357|5355|5361|5358|5361|5358|5357|5355|1515
1620827170000|2021-05-12 13:46:10|5359|5359|5363|5361|5363|5361|5359|5357|1926
1620827180000|2021-05-12 13:46:20|5365|5363|5368|5366|5369|5366|5364|5363|1884
1620827190000|2021-05-12 13:46:30|5369|5367|5372|5369|5372|5369|5367|5363|2590
1620827200000|2021-05-12 13:46:40|5373|5370|5371|5368|5376|5375|5371|5368|4837
1620827210000|2021-05-12 13:46:50|5372|5367|5371|5368|5374|5370|5369|5367|1500
1620827220000|2021-05-12 13:47:00|5370|5369|5368|5365|5371|5369|5367|5364|900
1620827230000|2021-05-12 13:47:10|5369|5366|5368|5365|5370|5367|5366|5364|500
1620827240000|2021-05-12 13:47:20|5367|5363|5365|5361|5368|5363|5363|5361|700
1620827250000|2021-05-12 13:47:30|5363|5363|5367|5364|5367|5366|5363|5361|2108
1620827260000|2021-05-12 13:47:40|5366|5362|5370|5367|5370|5367|5365|5362|1398
1620827270000|2021-05-12 13:47:50|5369|5368|5368|5364|5370|5368|5367|5364|1928
1620827280000|2021-05-12 13:48:00|5367|5365|5365|5362|5368|5365|5365|5362|800
1620827290000|2021-05-12 13:48:10|5364|5361|5364|5361|5364|5361|5364|5361|0
1620827300000|2021-05-12 13:48:20|5366|5362|5366|5363|5366|5365|5366|5361|1200
1620827310000|2021-05-12 13:48:30|5367|5364|5363|5360|5367|5364|5362|5360|730
1620827320000|2021-05-12 13:48:40|5361|5359|5362|5358|5362|5359|5357|5356|1600
1620827330000|2021-05-12 13:48:50|5363|5359|5366|5362|5366|5363|5363|5359|1100
1620827340000|2021-05-12 13:49:00|5365|5363|5365|5362|5366|5364|5364|5362|700
1620827350000|2021-05-12 13:49:10|5363|5360|5359|5357|5363|5360|5359|5356|700
1620827360000|2021-05-12 13:49:20|5361|5356|5359|5357|5362|5359|5359|5356|2505
1620827370000|2021-05-12 13:49:30|5358|5356|5356|5352|5358|5356|5355|5352|600
1620827380000|2021-05-12 13:49:40|5355|5353|5355|5353|5355|5353|5355|5352|300
1620827390000|2021-05-12 13:49:50|5354|5352|5354|5351|5357|5355|5353|5351|4816
1620827400000|2021-05-12 13:50:00|5353|5350|5350|5347|5354|5350|5349|5345|8157
1620827410000|2021-05-12 13:50:10|5352|5348|5352|5348|5352|5349|5350|5347|400
1620827420000|2021-05-12 13:50:20|5349|5349|5349|5346|5352|5349|5347|5346|3400
1620827430000|2021-05-12 13:50:30|5351|5347|5347|5345|5351|5349|5347|5345|3979
1620827440000|2021-05-12 13:50:40|5348|5346|5349|5346|5349|5346|5347|5345|1482
1620827450000|2021-05-12 13:50:50|5350|5345|5347|5345|5350|5345|5347|5345|425
1620827460000|2021-05-12 13:51:00|5346|5344|5344|5341|5346|5344|5341|5338|4918
1620827470000|2021-05-12 13:51:10|5346|5343|5345|5342|5346|5343|5343|5342|3468
1620827480000|2021-05-12 13:51:20|5346|5341|5346|5344|5346|5344|5344|5341|1300
1620827490000|2021-05-12 13:51:30|5349|5345|5347|5344|5350|5349|5347|5344|4328
1620827500000|2021-05-12 13:51:40|5348|5343|5352|5349|5353|5349|5348|5343|700
1620827510000|2021-05-12 13:51:50|5353|5350|5354|5352|5355|5354|5353|5350|1940
1620827520000|2021-05-12 13:52:00|5355|5351|5355|5352|5356|5353|5353|5351|400
1620827530000|2021-05-12 13:52:10|5356|5353|5356|5352|5358|5355|5355|5352|0
1620827540000|2021-05-12 13:52:20|5355|5351|5353|5351|5355|5351|5353|5349|500
1620827550000|2021-05-12 13:52:30|5354|5352|5351|5349|5354|5353|5351|5349|1700
1620827560000|2021-05-12 13:52:40|5352|5351|5350|5347|5354|5353|5349|5347|2608
1620827570000|2021-05-12 13:52:50|5351|5349|5352|5349|5352|5350|5350|5347|1204
1620827580000|2021-05-12 13:53:00|5351|5348|5350|5347|5352|5350|5348|5344|900
1620827590000|2021-05-12 13:53:10|5351|5348|5351|5349|5353|5350|5350|5347|1300
1620827600000|2021-05-12 13:53:20|5352|5348|5351|5348|5353|5348|5351|5348|100
1620827610000|2021-05-12 13:53:30|5352|5349|5354|5351|5354|5351|5352|5348|400
1620827620000|2021-05-12 13:53:40|5355|5352|5355|5352|5355|5352|5354|5350|3200
1620827630000|2021-05-12 13:53:50|5356|5353|5356|5353|5357|5354|5355|5352|2387
1620827640000|2021-05-12 13:54:00|5355|5352|5356|5352|5358|5355|5355|5351|700
1620827650000|2021-05-12 13:54:10|5355|5355|5357|5355|5357|5356|5355|5352|1100
1620827660000|2021-05-12 13:54:20|5358|5356|5356|5353|5358|5356|5352|5351|6600
1620827670000|2021-05-12 13:54:30|5357|5352|5353|5352|5357|5352|5353|5350|1500
1620827680000|2021-05-12 13:54:40|5354|5353|5345|5344|5355|5353|5345|5343|26380
1620827690000|2021-05-12 13:54:50|5344|5343|5343|5341|5344|5343|5341|5340|4200
1620827700000|2021-05-12 13:55:00|5344|5342|5344|5342|5344|5343|5340|5339|2000
1620827710000|2021-05-12 13:55:10|5345|5343|5349|5346|5350|5348|5345|5343|4912
1620827720000|2021-05-12 13:55:20|5350|5348|5348|5345|5353|5351|5348|5345|1200
1620827730000|2021-05-12 13:55:30|5347|5344|5347|5344|5348|5344|5346|5344|700
1620827740000|2021-05-12 13:55:40|5346|5342|5345|5341|5347|5342|5344|5341|300
1620827750000|2021-05-12 13:55:50|5347|5343|5347|5344|5347|5344|5342|5341|800
1620827760000|2021-05-12 13:56:00||5345||5345||5345||5345|400
1620827770000|2021-05-12 13:56:10|5348|5346|5348|5345|5348|5346|5345|5343|3312
1620827780000|2021-05-12 13:56:20|5350|5346|5354|5350|5354|5350|5349|5346|1927
1620827790000|2021-05-12 13:56:30|5353|5352|5351|5349|5354|5352|5351|5348|1260
1620827800000|2021-05-12 13:56:40|5350|5348|5352|5349|5353|5349|5350|5348|500
1620827810000|2021-05-12 13:56:50|5351|5348|5349|5347|5351|5348|5347|5345|700
1620827820000|2021-05-12 13:57:00|5350|5346|5352|5349|5354|5353|5350|5346|14909
1620827830000|2021-05-12 13:57:10|5351|5348|5354|5351|5354|5352|5350|5347|2579
1620827840000|2021-05-12 13:57:20|5355|5352|5360|5357|5360|5358|5352|5352|12188
1620827850000|2021-05-12 13:57:30|5358|5354|5356|5352|5359|5355|5356|5352|1110
1620827860000|2021-05-12 13:57:40|5359|5353|5360|5356|5360|5356|5359|5352|700
1620827870000|2021-05-12 13:57:50|5359|5355|5357|5354|5360|5356|5357|5354|0
1620827880000|2021-05-12 13:58:00|5356|5355|5354|5352|5357|5355|5354|5352|1900
1620827890000|2021-05-12 13:58:10|5353|5353|5354|5350|5354|5353|5353|5349|900
1620827900000|2021-05-12 13:58:20|5353|5351|5354|5351|5354|5351|5353|5350|309
1620827910000|2021-05-12 13:58:30||5352||5350||5352||5350|0
1620827920000|2021-05-12 13:58:40|5353|5352|5353|5350|5353|5353|5353|5350|0
1620827930000|2021-05-12 13:58:50|5352|5349|5353|5350|5353|5351|5352|5349|100
1620827940000|2021-05-12 13:59:00|5352|5351|5352|5348|5352|5351|5347|5346|3000
1620827950000|2021-05-12 13:59:10|5350|5349|5347|5345|5351|5349|5344|5343|2069
1620827960000|2021-05-12 13:59:20|5349|5346|5349|5348|5350|5349|5348|5346|4498
1620827970000|2021-05-12 13:59:30|5350|5349|5354|5351|5354|5352|5350|5349|4300
1620827980000|2021-05-12 13:59:40|5355|5352|5351|5349|5355|5352|5351|5349|600
1620827990000|2021-05-12 13:59:50|5350|5348|5351|5347|5351|5349|5349|5346|800
1620828000000|2021-05-12 14:00:00|5350|5348|5351|5349|5351|5350|5348|5346|1426
1620828010000|2021-05-12 14:00:10|5350|5348|5354|5352|5356|5355|5350|5348|1300
1620828020000|2021-05-12 14:00:20|5355|5351|5355|5353|5355|5353|5352|5350|700
1620828030000|2021-05-12 14:00:30|5354|5352|5352|5350|5354|5352|5351|5350|3150
1620828040000|2021-05-12 14:00:40|||||||||100
1620828050000|2021-05-12 14:00:50|||||||||100
1620828060000|2021-05-12 14:01:00|5351|5349|5349|5347|5351|5349|5348|5347|1425
1620828070000|2021-05-12 14:01:10|5348|5345|5346|5344|5348|5345|5346|5344|300
1620828080000|2021-05-12 14:01:20|5347|5343|5347|5345|5348|5346|5346|5343|581
1620828090000|2021-05-12 14:01:30|5346||5346||5346||5346||110
1620828100000|2021-05-12 14:01:40|5345|5344|5346|5345|5346|5345|5344|5342|1000
1620828110000|2021-05-12 14:01:50|5348|5344|5349|5346|5349|5347|5347|5344|400
1620828120000|2021-05-12 14:02:00|5348|5347|5349|5347|5349|5347|5348|5347|573
1620828130000|2021-05-12 14:02:10|5350|5348|5351|5349|5352|5349|5350|5348|400
1620828140000|2021-05-12 14:02:20|5350|5348|5349|5347|5350|5348|5348|5347|1755
1620828150000|2021-05-12 14:02:30|5351|5349|5358|5355|5358|5355|5351|5349|900
1620828160000|2021-05-12 14:02:40|5357|5354|5357|5356|5357|5356|5354|5353|1400
1620828170000|2021-05-12 14:02:50|5358|5355|5357|5355|5359|5357|5356|5355|848
1620828180000|2021-05-12 14:03:00|5356|5356|5358|5356|5358|5356|5356|5355|518
1620828190000|2021-05-12 14:03:10|5357|5355|5353|5351|5357|5355|5353|5351|1520
1620828200000|2021-05-12 14:03:20|5354|5352|5354|5352|5354|5352|5354|5352|800
1620828210000|2021-05-12 14:03:30|5355|5353|5356|5355|5357|5356|5355|5353|1630
1620828220000|2021-05-12 14:03:40|5357|5356|5351|5350|5357|5356|5351|5350|1700
1620828230000|2021-05-12 14:03:50|5352|5351|5355|5352|5355|5353|5352|5351|300
1620828240000|2021-05-12 14:04:00||5353||5353||5353||5352|0
1620828250000|2021-05-12 14:04:10|5356|5354|5356|5355|5358|5357|5356|5354|1300
1620828260000|2021-05-12 14:04:20|5355|5354|5355|5353|5355|5354|5355|5353|0
1620828270000|2021-05-12 14:04:30|5356|5354|5356|5354|5358|5355|5355|5353|2146
1620828290000|2021-05-12 14:04:50|||||||||375
1620828300000|2021-05-12 14:05:00|5355|5353|5355|5354|5356|5355|5354|5353|2278
1620828310000|2021-05-12 14:05:10|5356|5355|5358|5356|5358|5357|5356|5354|500
1620828320000|2021-05-12 14:05:20|5360|5357|5360|5358|5360|5358|5360|5356|1300
1620828330000|2021-05-12 14:05:30|5359|5357|5362|5359|5363|5359|5359|5357|300
1620828340000|2021-05-12 14:05:40|5361|5358|5357|5355|5361|5358|5354|5353|4389
1620828350000|2021-05-12 14:05:50|5356|5354|5357|5355|5357|5355|5356|5354|500
1620828360000|2021-05-12 14:06:00|5356|5354|5357|5354|5357|5354|5356|5353|300
1620828370000|2021-05-12 14:06:10|5356|5353|5350|5348|5356|5353|5350|5347|1900
1620828380000|2021-05-12 14:06:20|5349|5347|5349|5346|5349|5347|5349|5345|200
1620828390000|2021-05-12 14:06:30|5348|5345|5345|5343|5349|5348|5345|5343|932
1620828400000|2021-05-12 14:06:40|5344|5342|5345|5343|5345|5343|5343|5342|100
1620828410000|2021-05-12 14:06:50|5346|5344|5345|5344|5349|5347|5345|5344|1254
1620828420000|2021-05-12 14:07:00|5344|5343|5345|5343|5345|5343|5344|5341|831
1620828430000|2021-05-12 14:07:10|5346|5344|5348|5345|5348|5346|5345|5344|3975
1620828440000|2021-05-12 14:07:20|5346|5344|5346|5343|5346|5345|5346|5343|0
1620828450000|2021-05-12 14:07:30|5347|5342|5344|5341|5347|5342|5344|5341|300
1620828460000|2021-05-12 14:07:40|5345|5342|5345|5342|5345|5342|5345|5342|100
1620828470000|2021-05-12 14:07:50|5344|5343|5344|5342|5345|5343|5344|5342|300
1620828480000|2021-05-12 14:08:00|||||||||100
1620828490000|2021-05-12 14:08:10|5345|5343|5347|5345|5347|5346|5345|5343|1105
1620828500000|2021-05-12 14:08:20|5346|5346|5347|5346|5349|5347|5346|5345|1000
1620828510000|2021-05-12 14:08:30|5348|5347|5348|5347|5348|5347|5348|5347|729
1620828520000|2021-05-12 14:08:40|5349|5348|5351|5350|5351|5350|5349|5348|1100
1620828530000|2021-05-12 14:08:50|5350|5349|5354|5352|5354|5352|5350|5349|800
1620828540000|2021-05-12 14:09:00|5352|5351|5354|5352|5354|5352|5352|5351|2000
1620828550000|2021-05-12 14:09:10|5353|5351|5351|5349|5353|5351|5351|5349|2000
1620828560000|2021-05-12 14:09:20|5350|5348|5348|5346|5350|5348|5347|5345|1450
1620828570000|2021-05-12 14:09:30|||||||||450
1620828580000|2021-05-12 14:09:40|5349|5347|5347|5345|5349|5347|5346|5344|1632
1620828590000|2021-05-12 14:09:50|5350|5347|5350|5347|5350|5347|5349|5347|600
1620828600000|2021-05-12 14:10:00|5349|5346|5347|5345|5349|5346|5346|5345|1331
1620828610000|2021-05-12 14:10:10|5348||5347||5348||5347||0
1620828620000|2021-05-12 14:10:20|5348|5347|5349|5347|5350|5349|5347|5347|800
1620828630000|2021-05-12 14:10:30|5350|5346|5350|5349|5350|5349|5349|5346|0
1620828640000|2021-05-12 14:10:40|5351|5348|5353|5351|5353|5352|5351|5348|400
1620828650000|2021-05-12 14:10:50|5352|5350|5350|5346|5353|5350|5350|5346|400
1620828660000|2021-05-12 14:11:00|5348|5348|5347|5345|5348|5348|5347|5345|200
1620828670000|2021-05-12 14:11:10|5348|5346|5352|5350|5352|5350|5348|5346|1100
1620828680000|2021-05-12 14:11:20|5353|5351|5351|5350|5353|5352|5351|5350|400
1620828690000|2021-05-12 14:11:30|5352|5351|5353|5352|5353|5352|5352|5351|400
1620828700000|2021-05-12 14:11:40||5350||5351||5351||5350|200
1620828710000|2021-05-12 14:11:50|||||||||700
1620828720000|2021-05-12 14:12:00|5351|5350|5350|5347|5351|5350|5349|5346|800
1620828730000|2021-05-12 14:12:10|5349|5346|5348|5345|5350|5347|5348|5345|200
1620828740000|2021-05-12 14:12:20|5349|5346|5348|5345|5349|5348|5347|5345|1100
1620828750000|2021-05-12 14:12:30||5346||5346||5346||5345|300
1620828760000|2021-05-12 14:12:40|5347|5345|5343|5341|5347|5345|5342|5340|1400
1620828770000|2021-05-12 14:12:50|5342|5342|5344|5343|5344|5343|5342|5342|894
1620828780000|2021-05-12 14:13:00|5343|5342|5346|5343|5347|5344|5343|5341|564
1620828790000|2021-05-12 14:13:10|5347|5344|5346|5344|5347|5344|5346|5343|0
1620828800000|2021-05-12 14:13:20|5347|5343|5347|5343|5347|5344|5347|5342|300
1620828810000|2021-05-12 14:13:30|5346|5344|5349|5346|5349|5346|5345|5343|900
1620828820000|2021-05-12 14:13:40|5348|5345|5346|5344|5348|5346|5346|5344|500
1620828830000|2021-05-12 14:13:50|5344|5343|5344|5342|5344|5343|5343|5341|1100
1620828840000|2021-05-12 14:14:00|5347|5343|5347|5344|5347|5345|5345|5342|1236
1620828850000|2021-05-12 14:14:10|5349|5346|5346|5343|5349|5346|5346|5343|700
1620828860000|2021-05-12 14:14:20|5347|5344|5345|5343|5347|5344|5343|5341|400
1620828870000|2021-05-12 14:14:30|5344|5342|5344|5342|5344|5342|5344|5341|600
1620828880000|2021-05-12 14:14:40|5343|5343|5344|5343|5344|5343|5343|5343|100
1620828890000|2021-05-12 14:14:50|5346|5344|5345|5343|5346|5345|5344|5343|1070
1620828900000|2021-05-12 14:15:00|5344|5344|5342|5341|5345|5344|5342|5341|1180
1620828910000|2021-05-12 14:15:10|5343|5342|5345|5343|5345|5343|5343|5342|100
1620828920000|2021-05-12 14:15:20|5344|5342|5344|5343|5344|5343|5344|5342|0
1620828930000|2021-05-12 14:15:30|5343|5342|5343|5342|5344|5343|5343|5342|1215
1620828940000|2021-05-12 14:15:40|5342|5341|5343|5341|5343|5341|5340|5339|4847
1620828950000|2021-05-12 14:15:50|5344|5342|5346|5343|5346|5343|5344|5342|1377
1620828960000|2021-05-12 14:16:00|5345|5342|5345|5343|5345|5343|5343|5342|1100
1620828970000|2021-05-12 14:16:10|5344|5342|5345|5344|5345|5344|5343|5342|700
1620828980000|2021-05-12 14:16:20|5346|5345|5346|5345|5347|5346|5345|5344|1039
1620828990000|2021-05-12 14:16:30|5347|5344|5345|5344|5348|5346|5345|5344|400
1620829000000|2021-05-12 14:16:40|5343|5341|5346|5344|5346|5344|5342|5340|2341
1620829010000|2021-05-12 14:16:50|5348|5345|5347|5345|5348|5347|5347|5345|200
1620829020000|2021-05-12 14:17:00|5348|5346|5345|5342|5348|5346|5345|5342|400
1620829030000|2021-05-12 14:17:10|5344|5343|5342|5341|5344|5343|5341|5340|5792
1620829040000|2021-05-12 14:17:20|5343|5342|5346|5344|5346|5344|5343|5342|900
1620829050000|2021-05-12 14:17:30|5347|5345|5348|5346|5349|5348|5346|5345|1400
1620829060000|2021-05-12 14:17:40|5349|5347|5349|5346|5349|5347|5347|5346|950
1620829070000|2021-05-12 14:17:50|||||||||254
1620829080000|2021-05-12 14:18:00|5348|5344|5349|5347|5349|5347|5346|5344|700
1620829090000|2021-05-12 14:18:10|5348|5348|5349|5348|5349|5348|5348|5347|775
1620829100000|2021-05-12 14:18:20|5351|5349|5355|5353|5355|5353|5350|5348|1755
1620829110000|2021-05-12 14:18:30|5354|5352|5356|5355|5356|5355|5354|5352|2200
1620829120000|2021-05-12 14:18:40|5355|5354|5353|5351|5355|5354|5353|5350|300
1620829130000|2021-05-12 14:18:50|5354|5352|5353|5351|5354|5352|5351|5349|800
1620829140000|2021-05-12 14:19:00|5355|5350|5352|5350|5355|5353|5351|5348|300
1620829150000|2021-05-12 14:19:10|5351|5349|5352|5350|5352|5350|5350|5348|400
1620829160000|2021-05-12 14:19:20|5351|5349|5352|5350|5353|5351|5349|5348|685
1620829170000|2021-05-12 14:19:30|5351|5349|5352|5350|5353|5351|5351|5349|409
1620829180000|2021-05-12 14:19:40|5351|5349|5354|5352|5354|5353|5351|5349|500
1620829190000|2021-05-12 14:19:50|5353|5351|5353|5350|5353|5352|5351|5350|700
1620829200000|2021-05-12 14:20:00|5352|5351|5352|5350|5352|5351|5351|5350|799
1620829210000|2021-05-12 14:20:10|5351|5351|5350|5348|5351|5351|5349|5348|1500
1620829220000|2021-05-12 14:20:20|5349|5349|5349|5348|5352|5350|5349|5348|2000
1620829230000|2021-05-12 14:20:30|5348|5347|5349|5347|5350|5349|5348|5347|400
1620829240000|2021-05-12 14:20:40|5350|5348|5348|5347|5350|5349|5348|5347|1450
1620829250000|2021-05-12 14:20:50|5349|5348|5354|5352|5354|5352|5349|5348|2724
1620829260000|2021-05-12 14:21:00|5353|5353|5354|5352|5356|5355|5352|5350|1800
1620829270000|2021-05-12 14:21:10|5353|5350|5356|5354|5356|5354|5353|5350|1300
1620829280000|2021-05-12 14:21:20|5355|5353|5355|5353|5355|5353|5355|5353|300
1620829290000|2021-05-12 14:21:30|5354|5352|5358|5356|5359|5358|5353|5352|2732
1620829300000|2021-05-12 14:21:40|5359|5357|5360|5357|5360|5357|5359|5357|500
1620829310000|2021-05-12 14:21:50|5359|5358|5361|5359|5361|5359|5359|5358|0
1620829320000|2021-05-12 14:22:00|5362||5361||5362||5361||700
1620829330000|2021-05-12 14:22:10|5362|5360|5359|5357|5362|5360|5359|5356|500
1620829340000|2021-05-12 14:22:20|5361|5358|5360|5357|5361|5359|5360|5357|531
1620829350000|2021-05-12 14:22:30|5358|5356|5361|5358|5362|5359|5358|5355|1100
1620829360000|2021-05-12 14:22:40|5360|5357|5363|5362|5363|5362|5359|5357|5630
1620829370000|2021-05-12 14:22:50|5362|5361|5363|5361|5363|5361|5362|5361|800
1620829380000|2021-05-12 14:23:00|5362|5360|5363|5361|5363|5361|5362|5360|500
1620829390000|2021-05-12 14:23:10|5364|5362|5365|5363|5365|5363|5363|5362|1114
1620829410000|2021-05-12 14:23:30|5366|5365|5365|5362|5366|5365|5362|5361|2600
1620829420000|2021-05-12 14:23:40|5364|5364|5365|5362|5365|5364|5363|5360|700
1620829430000|2021-05-12 14:23:50|5364|5361|5363|5360|5364|5361|5363|5360|500
1620829440000|2021-05-12 14:24:00|5364|5361|5362|5360|5364|5362|5362|5360|1635
1620829450000|2021-05-12 14:24:10|5361|5358|5361|5359|5361|5360|5359|5358|7803
1620829460000|2021-05-12 14:24:20|5360|5358|5357|5355|5360|5358|5356|5355|600
1620829470000|2021-05-12 14:24:30|5356|5354|5356|5355|5356|5355|5353|5352|1697
1620829480000|2021-05-12 14:24:40|5357|5356|5357|5355|5358|5356|5357|5355|950
1620829490000|2021-05-12 14:24:50|5358|5356|5358|5356|5358|5357|5358|5356|100
1620829510000|2021-05-12 14:25:10|5357|5355|5352|5351|5357|5355|5352|5351|600
1620829520000|2021-05-12 14:25:20|5353|5352|5352|5351|5355|5353|5351|5350|1117
1620829530000|2021-05-12 14:25:30|5351|5350|5352|5350|5352|5351|5351|5350|300
1620829540000|2021-05-12 14:25:40|||||||||600
1620829550000|2021-05-12 14:25:50|5351|5351|5351|5349|5352|5351|5350|5349|1573
1620829560000|2021-05-12 14:26:00|5350|5348|5349|5348|5350|5348|5349|5348|311
1620829570000|2021-05-12 14:26:10|||||||||1100
1620829580000|2021-05-12 14:26:20|5348|5347|5347|5345|5348|5347|5347|5345|800
1620829590000|2021-05-12 14:26:30|5346|5344|5346|5344|5346|5344|5346|5344|0
1620829600000|2021-05-12 14:26:40|5345|5343|5346|5344|5346|5345|5344|5343|700
1620829610000|2021-05-12 14:26:50|5345|5343|5346|5344|5346|5344|5345|5343|300
1620829620000|2021-05-12 14:27:00|||||||||700
1620829630000|2021-05-12 14:27:10|5345|5345|5346|5345|5346|5345|5345|5345|1100
1620829640000|2021-05-12 14:27:20|5347|5346|5346|5345|5348|5347|5346|5345|1300
1620829650000|2021-05-12 14:27:30|5345|5344|5347|5345|5347|5346|5345|5344|1100
1620829660000|2021-05-12 14:27:40|5346|5344|5347|5346|5347|5346|5346|5344|300
1620829670000|2021-05-12 14:27:50||5345||5346||5346||5345|0
1620829680000|2021-05-12 14:28:00|5346|5345|5346|5345|5346|5345|5346|5345|780
1620829690000|2021-05-12 14:28:10|5344|5344|5344|5343|5344|5344|5344|5343|1700
1620829700000|2021-05-12 14:28:20|5343|5342|5339|5338|5343|5342|5339|5338|9540
1620829710000|2021-05-12 14:28:30|5338|5337|5336|5335|5338|5337|5336|5335|1050
1620829720000|2021-05-12 14:28:40|5335|5334|5336|5334|5336|5335|5335|5334|1922
1620829730000|2021-05-12 14:28:50|5334|5333|5333|5332|5334|5333|5333|5332|300
1620829740000|2021-05-12 14:29:00|5334|5333|5333|5332|5334|5333|5333|5332|900
1620829750000|2021-05-12 14:29:10|5332|5331|5331|5330|5332|5331|5330|5328|6456
1620829760000|2021-05-12 14:29:20|5330|5329|5331|5330|5331|5330|5330|5329|2794
1620829770000|2021-05-12 14:29:30|5332|5329|5331|5330|5332|5331|5331|5329|2300
1620829780000|2021-05-12 14:29:40|5330|5329|5329|5328|5330|5330|5329|5328|640
1620829790000|2021-05-12 14:29:50|5328|5327|5327|5325|5328|5327|5326|5325|2139
1620829800000|2021-05-12 14:30:00|5326|5324|5323|5322|5326|5324|5323|5322|2884
1620829810000|2021-05-12 14:30:10|5324|5323|5322|5321|5325|5324|5322|5321|3300
1620829820000|2021-05-12 14:30:20|5321|5320|5326|5324|5326|5324|5321|5320|3801
1620829830000|2021-05-12 14:30:30|5325|5323|5327|5325|5327|5325|5324|5323|2500
1620829840000|2021-05-12 14:30:40|5326|5324|5325|5323|5327|5324|5324|5323|900
1620829850000|2021-05-12 14:30:50|5324|5322|5323|5322|5324|5323|5323|5322|1100
1620829860000|2021-05-12 14:31:00|5322|5321|5321|5319|5322|5321|5319|5318|1600
1620829870000|2021-05-12 14:31:10|5320|5320|5321|5320|5321|5320|5320|5320|900
1620829880000|2021-05-12 14:31:20|5320|5318|5320|5318|5320|5318|5320|5318|300
1620829890000|2021-05-12 14:31:30|5319|5317|5320|5318|5320|5318|5318|5317|900
1620829900000|2021-05-12 14:31:40|5321|5320|5321|5320|5321|5320|5319|5318|2456
1620829910000|2021-05-12 14:31:50|5320|5319|5319|5318|5320|5319|5319|5318|207
1620829920000|2021-05-12 14:32:00|5320|5319|5315|5314|5320|5319|5314|5313|10089
1620829930000|2021-05-12 14:32:10|5314|5313|5314|5313|5316|5314|5312|5311|10497
1620829940000|2021-05-12 14:32:20|5313|5312|5312|5311|5313|5312|5312|5311|1658
1620829950000|2021-05-12 14:32:30|5311|5310|5309|5308|5312|5310|5308|5307|5519
1620829960000|2021-05-12 14:32:40|5310|5309|5310|5307|5310|5309|5308|5307|1711
1620829970000|2021-05-12 14:32:50|5309|5308|5310|5309|5310|5309|5307|5306|1700
1620829980000|2021-05-12 14:33:00|5309|5308|5312|5311|5312|5311|5309|5308|1636
1620829990000|2021-05-12 14:33:10|5314|5312|5313|5311|5314|5313|5312|5311|1450
1620830000000|2021-05-12 14:33:20|5312|5312|5313|5312|5313|5312|5312|5311|743
1620830010000|2021-05-12 14:33:30|5314|5311|5315|5313|5316|5314|5314|5311|479
1620830020000|2021-05-12 14:33:40|5316|5314|5318|5316|5318|5317|5316|5314|900
1620830030000|2021-05-12 14:33:50|||||||||153
1620830040000|2021-05-12 14:34:00|5319|5317|5324|5322|5324|5322|5319|5317|2149
1620830050000|2021-05-12 14:34:10|5326|5323|5327|5325|5327|5325|5324|5323|1500
1620830060000|2021-05-12 14:34:20|5326|5324|5322|5320|5326|5324|5322|5320|1557
1620830070000|2021-05-12 14:34:30|5321|5318|5322|5319|5322|5320|5321|5318|300
1620830080000|2021-05-12 14:34:40|5323|5320|5323|5321|5323|5321|5323|5320|200
1620830090000|2021-05-12 14:34:50|5322|5320|5322|5320|5323|5320|5321|5318|813
1620830100000|2021-05-12 14:35:00|5323|5322|5325|5324|5325|5324|5323|5321|2158
1620830110000|2021-05-12 14:35:10|5326||5326||5326||5326||700
1620830120000|2021-05-12 14:35:20|5329|5326|5329|5327|5329|5327|5328|5326|1250
1620830130000|2021-05-12 14:35:30|5330|5329|5333|5331|5334|5331|5330|5329|400
1620830140000|2021-05-12 14:35:40|5334|5333|5336|5334|5336|5335|5333|5332|3439
1620830150000|2021-05-12 14:35:50|5337|5336|5338|5337|5338|5337|5337|5336|2994
1620830160000|2021-05-12 14:36:00|5337|5336|5338|5337|5338|5337|5337|5336|500
1620830170000|2021-05-12 14:36:10|||||||||100
1620830190000|2021-05-12 14:36:30|5337|5336|5338|5337|5338|5337|5337|5336|400
1620830200000|2021-05-12 14:36:40|5339|5338|5340|5338|5340|5339|5339|5338|765
1620830210000|2021-05-12 14:36:50|5341|5339|5342|5340|5344|5341|5341|5339|4500
1620830220000|2021-05-12 14:37:00|5341|5341|5340|5339|5342|5341|5340|5339|1400
1620830230000|2021-05-12 14:37:10|5339|5338|5343|5341|5343|5341|5339|5338|1614
1620830240000|2021-05-12 14:37:20|5344|5340|5341|5340|5344|5340|5341|5340|700
1620830250000|2021-05-12 14:37:30|5342|5341|5344|5342|5345|5342|5342|5341|486
1620830260000|2021-05-12 14:37:40|5343|5341|5341|5340|5343|5341|5341|5340|350
1620830270000|2021-05-12 14:37:50|5342|5341|5344|5341|5344|5342|5342|5341|411
1620830280000|2021-05-12 14:38:00|5343|5342|5348|5346|5348|5347|5343|5342|500
1620830290000|2021-05-12 14:38:10|5347|5347|5346|5345|5350|5348|5345|5344|602
1620830300000|2021-05-12 14:38:20|5347|5344|5348|5346|5348|5346|5347|5344|300
1620830310000|2021-05-12 14:38:30|5349|5347|5349|5346|5349|5347|5348|5346|100
1620830320000|2021-05-12 14:38:40||5347||5347||5347||5347|0
1620830330000|2021-05-12 14:38:50|5348|5346|5345|5345|5348|5346|5345|5344|720
1620830340000|2021-05-12 14:39:00|5346|5344|5344|5343|5347|5345|5344|5343|1500
1620830350000|2021-05-12 14:39:10|5346|5344|5346|5343|5347|5345|5345|5343|1000
1620830360000|2021-05-12 14:39:20|5345||5344||5345||5344||200
1620830370000|2021-05-12 14:39:30|5345|5344|5344|5342|5345|5344|5343|5341|2513
1620830380000|2021-05-12 14:39:40|5343||5343||5343||5343||0
1620830390000|2021-05-12 14:39:50|5342|5341|5340|5339|5343|5341|5340|5339|3100
1620830400000|2021-05-12 14:40:00|5339|5338|5338|5336|5339|5338|5337|5336|2234
1620830410000|2021-05-12 14:40:10|5339|5337|5340|5338|5343|5341|5339|5337|900
1620830420000|2021-05-12 14:40:20|5339|5337|5337|5336|5339|5337|5337|5336|550
1620830430000|2021-05-12 14:40:30|5338|5335|5340|5339|5340|5339|5338|5335|500
1620830440000|2021-05-12 14:40:40|5339|5338|5338|5336|5339|5338|5338|5336|256
1620830450000|2021-05-12 14:40:50|5337|5335|5335|5334|5338|5335|5335|5334|981
1620830460000|2021-05-12 14:41:00|5336|5335|5336|5334|5336|5335|5336|5334|277
1620830470000|2021-05-12 14:41:10|5335|5332|5333|5331|5335|5332|5332|5331|659
1620830480000|2021-05-12 14:41:20|||||||||300
1620830490000|2021-05-12 14:41:30|5334|5332|5334|5332|5334|5333|5333|5332|1453
1620830500000|2021-05-12 14:41:40|5333|5331|5331|5330|5333|5331|5331|5330|1732
1620830510000|2021-05-12 14:41:50|5332|5331|5330|5328|5332|5331|5329|5328|1600
1620830520000|2021-05-12 14:42:00|5329|5329|5331|5330|5332|5330|5329|5329|607
1620830530000|2021-05-12 14:42:10|5330|5329|5330|5329|5330|5329|5330|5329|113
1620830540000|2021-05-12 14:42:20|5332|5328|5333|5330|5333|5330|5332|5328|700
1620830550000|2021-05-12 14:42:30|5332||5332||5333||5332||2300
1620830560000|2021-05-12 14:42:40|5333||5332||5333||5332||124
1620830570000|2021-05-12 14:42:50|||||||||100
1620830580000|2021-05-12 14:43:00|5333|5331|5336|5335|5336|5335|5333|5331|1100
1620830590000|2021-05-12 14:43:10|5337||5337||5337||5336||0
1620830600000|2021-05-12 14:43:20|5336|5334|5332|5330|5336|5334|5332|5330|5700
1620830610000|2021-05-12 14:43:30|5333|5331|5334|5332|5334|5332|5333|5331|1018
1620830620000|2021-05-12 14:43:40|5333|5333|5333|5331|5334|5333|5333|5331|600
1620830630000|2021-05-12 14:43:50|5332|5330|5328|5327|5332|5330|5328|5327|300
1620830640000|2021-05-12 14:44:00|5329|5328|5329|5327|5333|5331|5329|5327|2952
1620830650000|2021-05-12 14:44:10|5330|5326|5327|5326|5330|5326|5326|5325|1631
1620830660000|2021-05-12 14:44:20|5329|5325|5329|5327|5329|5328|5329|5325|100
1620830670000|2021-05-12 14:44:30|5330|5328|5332|5330|5332|5330|5330|5328|200
1620830680000|2021-05-12 14:44:40|5333|5331|5332|5330|5334|5332|5332|5329|1300
1620830690000|2021-05-12 14:44:50|5333|5331|5333|5331|5335|5332|5333|5331|500
1620830700000|2021-05-12 14:45:00|||||||||200
1620830710000|2021-05-12 14:45:10|5332|5329|5334|5331|5334|5331|5330|5327|700
1620830720000|2021-05-12 14:45:20|5333|5332|5336|5334|5336|5334|5333|5332|200
1620830730000|2021-05-12 14:45:30|5338|5333|5338|5335|5338|5336|5336|5333|100
1620830740000|2021-05-12 14:45:40|5337|5334|5337|5335|5337|5335|5335|5334|500
1620830750000|2021-05-12 14:45:50|5338|5336|5337|5335|5338|5336|5337|5335|500
1620830760000|2021-05-12 14:46:00|5336|5334|5332|5329|5336|5334|5332|5329|1600
1620830770000|2021-05-12 14:46:10||5330||5330||5330||5329|200
1620830780000|2021-05-12 14:46:20|5331|5329|5330|5328|5332|5330|5330|5327|400
1620830790000|2021-05-12 14:46:30|5329|5327|5330|5328|5330|5328|5329|5327|1000
1620830800000|2021-05-12 14:46:40|5331|5329|5331|5330|5331|5330|5330|5329|3400
1620830810000|2021-05-12 14:46:50|5333|5331|5332|5330|5334|5332|5332|5330|700
1620830820000|2021-05-12 14:47:00||5331||5330||5331||5330|100
1620830830000|2021-05-12 14:47:10|5331|5331|5332|5330|5333|5332|5331|5330|2699
1620830840000|2021-05-12 14:47:20|5331|5328|5331|5330|5332|5330|5330|5328|1000
1620830850000|2021-05-12 14:47:30|5330|5329|5329|5327|5331|5330|5328|5327|700
1620830860000|2021-05-12 14:47:40|5330|5328|5332|5330|5332|5331|5330|5328|1000
1620830880000|2021-05-12 14:48:00|5331|5331|5332|5329|5332|5331|5330|5329|700
1620830890000|2021-05-12 14:48:10|5331||5331||5331||5330||100
1620830900000|2021-05-12 14:48:20|5332|5330|5332|5331|5332|5331|5332|5330|1995
1620830910000|2021-05-12 14:48:30|5331|5330|5331|5330|5331|5330|5331|5330|100
1620830920000|2021-05-12 14:48:40|5330|5329|5329|5327|5330|5329|5329|5327|2000
1620830930000|2021-05-12 14:48:50|5328|5328|5330|5329|5330|5329|5328|5328|900
1620830940000|2021-05-12 14:49:00|5329|5327|5329|5327|5329|5327|5329|5327|200
1620830950000|2021-05-12 14:49:10|5328||5328||5328||5328||1180
1620830960000|2021-05-12 14:49:20|5327|5326|5327|5325|5327|5326|5326|5325|848
1620830970000|2021-05-12 14:49:30|5326|5326|5327|5326|5327|5326|5325|5324|1100
1620830980000|2021-05-12 14:49:40|5326|5325|5329|5328|5329|5328|5326|5325|419
1620830990000|2021-05-12 14:49:50|5330|5329|5330|5328|5331|5330|5328|5326|1300
1620831000000|2021-05-12 14:50:00|5329|5327|5330|5329|5330|5329|5329|5327|600
1620831010000|2021-05-12 14:50:10|5329|5328|5329|5327|5329|5329|5328|5327|300
1620831020000|2021-05-12 14:50:20|5330|5328|5330|5329|5330|5329|5329|5328|2119
1620831030000|2021-05-12 14:50:30|5332|5330|5332|5330|5332|5330|5331|5330|381
1620831040000|2021-05-12 14:50:40|5333|5331|5331|5330|5334|5332|5331|5330|800
1620831050000|2021-05-12 14:50:50|5330|5329|5329|5328|5331|5330|5329|5328|1349
1620831060000|2021-05-12 14:51:00|5328|5327|5328|5327|5329|5328|5328|5327|1220
1620831070000|2021-05-12 14:51:10|5329|5328|5330|5328|5332|5330|5329|5328|579
1620831080000|2021-05-12 14:51:20|5331|5329|5330|5329|5332|5330|5330|5329|400
1620831090000|2021-05-12 14:51:30|5331|5328|5332|5331|5332|5331|5331|5328|1100
1620831100000|2021-05-12 14:51:40|5334|5332|5334|5332|5334|5332|5332|5332|600
1620831110000|2021-05-12 14:51:50|5333|5333|5336|5335|5337|5335|5333|5333|580
1620831120000|2021-05-12 14:52:00|5337|5336|5335|5334|5338|5337|5335|5334|2600
1620831130000|2021-05-12 14:52:10|5337|5335|5337|5335|5337|5335|5337|5335|1222
1620831140000|2021-05-12 14:52:20|5336||5336||5337||5336||0
1620831150000|2021-05-12 14:52:30|5335|5334|5334|5333|5335|5334|5334|5333|550
1620831160000|2021-05-12 14:52:40|5335|5334|5335|5333|5335|5334|5334|5333|1673
1620831170000|2021-05-12 14:52:50|5334|5332|5333|5331|5334|5332|5333|5331|400
1620831180000|2021-05-12 14:53:00|5332|5332|5336|5335|5337|5335|5332|5331|2346
1620831190000|2021-05-12 14:53:10|5337|5336|5337|5336|5337|5336|5337|5336|100
1620831200000|2021-05-12 14:53:20|5336|5335|5337|5336|5337|5336|5336|5335|899
1620831210000|2021-05-12 14:53:30|5336|5335|5336|5335|5337|5335|5336|5335|0
1620831220000|2021-05-12 14:53:40|5335|5334|5334|5333|5335|5334|5334|5333|300
1620831230000|2021-05-12 14:53:50|5333|5332|5333|5331|5333|5332|5332|5331|450
1620831240000|2021-05-12 14:54:00|5332|5330|5332|5331|5332|5331|5332|5330|1400
1620831250000|2021-05-12 14:54:10|5331|5330|5331|5330|5331|5331|5330|5329|200
1620831260000|2021-05-12 14:54:20|5332|5331|5337|5335|5337|5335|5332|5331|1800
1620831270000|2021-05-12 14:54:30|5336|5334|5333|5332|5337|5334|5333|5332|1500
1620831280000|2021-05-12 14:54:40|5332|5330|5331|5329|5332|5331|5331|5329|1432
1620831290000|2021-05-12 14:54:50||5330||5330||5330||5330|350
1620831300000|2021-05-12 14:55:00|5333|5331|5333|5331|5333|5331|5332|5331|1900
1620831310000|2021-05-12 14:55:10|5332|5330|5331|5330|5332|5330|5330|5329|2713
1620831320000|2021-05-12 14:55:20|||||||||400
1620831330000|2021-05-12 14:55:30|5330|5329|5332|5330|5332|5331|5330|5329|1100
1620831340000|2021-05-12 14:55:40|5331|5331|5332|5331|5332|5331|5331|5330|800
1620831350000|2021-05-12 14:55:50|5333|5330|5330|5328|5333|5330|5330|5328|300
1620831360000|2021-05-12 14:56:00|5329|5327|5330|5328|5330|5329|5328|5327|1000
1620831370000|2021-05-12 14:56:10|5329|5327|5329|5327|5329|5328|5328|5327|200
1620831380000|2021-05-12 14:56:20|5331|5328|5331|5330|5331|5330|5331|5328|600
1620831390000|2021-05-12 14:56:30|5330|5329|5331|5329|5331|5329|5330|5329|625
1620831400000|2021-05-12 14:56:40|5332|5330|5331|5330|5333|5332|5331|5330|1100
1620831410000|2021-05-12 14:56:50|5332|5331|5333|5332|5334|5332|5332|5331|500
1620831420000|2021-05-12 14:57:00|5332|5330|5332|5330|5332|5330|5332|5330|300
1620831430000|2021-05-12 14:57:10|5331|5329|5329|5328|5331|5329|5329|5328|100
1620831440000|2021-05-12 14:57:20|5328|5327|5331|5329|5331|5330|5328|5327|6226
1620831450000|2021-05-12 14:57:30|5330|5330|5333|5332|5333|5332|5329|5328|1230
1620831460000|2021-05-12 14:57:40|5334|5331|5333|5332|5334|5333|5332|5331|900
1620831470000|2021-05-12 14:57:50|5334|5333|5336|5335|5337|5336|5334|5333|7150
1620831480000|2021-05-12 14:58:00|5335|5334|5338|5337|5338|5337|5335|5334|1430
1620831490000|2021-05-12 14:58:10|5337|5336|5336|5335|5337|5336|5336|5335|200
1620831500000|2021-05-12 14:58:20|5337||5336||5337||5336||100
1620831510000|2021-05-12 14:58:30|5335|5334|5335|5334|5336|5335|5335|5334|1100
1620831520000|2021-05-12 14:58:40|5336|5335|5336|5335|5336|5335|5336|5335|100
1620831530000|2021-05-12 14:58:50|5337|5336|5338|5336|5339|5338|5337|5336|600
1620831540000|2021-05-12 14:59:00|5337|5335|5338|5337|5338|5337|5337|5335|200
1620831550000|2021-05-12 14:59:10|5339|5338|5343|5342|5343|5342|5339|5338|5200
1620831560000|2021-05-12 14:59:20|5344|5343|5347|5346|5347|5346|5344|5343|700
1620831570000|2021-05-12 14:59:30|5346|5344|5347|5345|5347|5345|5346|5344|1437
1620831580000|2021-05-12 14:59:40||5346||5346||5346||5345|300
1620831590000|2021-05-12 14:59:50||5345||5346||5346||5345|0
1620831600000|2021-05-12 15:00:00|5346|5345|5347|5345|5347|5345|5346|5345|1100
1620831610000|2021-05-12 15:00:10|5346|5346|5350|5349|5350|5349|5346|5346|529
1620831620000|2021-05-12 15:00:20|5351|5348|5351|5350|5351|5350|5351|5348|5499
1620831630000|2021-05-12 15:00:30|5353|5351|5353|5351|5353|5351|5352|5350|100
1620831640000|2021-05-12 15:00:40||5352||5352||5352||5352|298
1620831650000|2021-05-12 15:00:50|5352|5351|5351|5350|5352|5351|5351|5350|1506
1620831660000|2021-05-12 15:01:00|5350|5349|5351|5350|5351|5350|5350|5349|1400
1620831670000|2021-05-12 15:01:10|5350|5349|5354|5352|5354|5352|5350|5349|1776
1620831680000|2021-05-12 15:01:20|5355|5353|5356|5354|5356|5354|5354|5352|882
1620831690000|2021-05-12 15:01:30|5355|5353|5354|5353|5355|5353|5354|5353|100
1620831720000|2021-05-12 15:02:00|5353|5352|5352|5351|5353|5352|5352|5351|300
1620831730000|2021-05-12 15:02:10|5354|5350|5354|5353|5354|5353|5354|5350|200
1620831740000|2021-05-12 15:02:20|5353|5352|5352|5350|5353|5352|5351|5350|700
1620831750000|2021-05-12 15:02:30|5351|5349|5351|5349|5351|5349|5350|5349|1453
1620831760000|2021-05-12 15:02:40|5350|5350|5351|5350|5351|5350|5350|5349|600
1620831770000|2021-05-12 15:02:50|5353|5351|5354|5353|5354|5353|5353|5351|2068
1620831780000|2021-05-12 15:03:00|5353|5352|5354|5353|5355|5354|5353|5352|600
1620831790000|2021-05-12 15:03:10|5353|5352|5353|5352|5353|5352|5353|5352|300
1620831800000|2021-05-12 15:03:20|5352|5351|5353|5351|5353|5352|5352|5351|400
1620831810000|2021-05-12 15:03:30|5354|5352|5354|5353|5354|5353|5354|5351|690
1620831820000|2021-05-12 15:03:40|5355|5354|5355|5354|5355|5354|5355|5354|200
1620831840000|2021-05-12 15:04:00|5354|5353|5355|5354|5355|5354|5354|5353|1140
1620831850000|2021-05-12 15:04:10|5356|5353|5359|5357|5359|5357|5356|5353|2428
1620831860000|2021-05-12 15:04:20|5358|5358|5359|5358|5359|5358|5358|5358|0
1620831870000|2021-05-12 15:04:30|5358|5357|5359|5358|5359|5358|5358|5357|418
1620831880000|2021-05-12 15:04:40|5358|5357|5358|5357|5358|5357|5358|5357|641
1620831890000|2021-05-12 15:04:50|5357|5356|5359|5358|5359|5358|5357|5356|800
1620831900000|2021-05-12 15:05:00|5358|5357|5359|5358|5359|5358|5358|5357|1500
1620831910000|2021-05-12 15:05:10|5360|5357|5360|5358|5361|5359|5360|5357|900
1620831920000|2021-05-12 15:05:20|5361|5359|5362|5360|5362|5361|5360|5359|200
1620831930000|2021-05-12 15:05:30|5361|5359|5360|5359|5362|5359|5360|5359|1100
1620831940000|2021-05-12 15:05:40|5362|5360|5362|5360|5362|5360|5362|5360|1000
1620831950000|2021-05-12 15:05:50|5361|5361|5361|5360|5362|5361|5361|5360|400
1620831960000|2021-05-12 15:06:00|||||||||100
1620831970000|2021-05-12 15:06:10|5360|5359|5360|5359|5360|5359|5360|5359|700
1620831980000|2021-05-12 15:06:20|5359|5358|5362|5361|5362|5361|5359|5358|3923
1620831990000|2021-05-12 15:06:30|5361|5360|5361|5359|5361|5360|5360|5358|895
1620832000000|2021-05-12 15:06:40|5360|5358|5360|5359|5361|5359|5359|5358|800
1620832010000|2021-05-12 15:06:50|5361|5360|5361|5360|5362|5361|5361|5359|6116
1620832020000|2021-05-12 15:07:00|5360|5359|5361|5360|5361|5360|5360|5359|450
1620832030000|2021-05-12 15:07:10|5360|5359|5360|5359|5360|5359|5360|5359|300
1620832040000|2021-05-12 15:07:20|5361|5358|5359|5358|5361|5358|5359|5358|200
1620832050000|2021-05-12 15:07:30|5358|5357|5361|5360|5361|5360|5358|5357|1000
1620832060000|2021-05-12 15:07:40|5360|5359|5362|5361|5362|5361|5360|5359|1565
1620832070000|2021-05-12 15:07:50|5363|5362|5363|5362|5364|5363|5363|5362|300
1620832080000|2021-05-12 15:08:00|5364|5363|5364|5362|5364|5363|5362|5360|592
1620832090000|2021-05-12 15:08:10|5363|5363|5363|5361|5363|5363|5362|5361|992
1620832100000|2021-05-12 15:08:20|5362|5362|5363|5362|5363|5362|5362|5361|950
1620832110000|2021-05-12 15:08:30|5362|5361|5363|5361|5363|5362|5362|5361|100
1620832120000|2021-05-12 15:08:40|5362|5362|5363|5362|5363|5362|5362|5361|100
1620832130000|2021-05-12 15:08:50|5362|5361|5362|5361|5362|5361|5362|5361|400
1620832140000|2021-05-12 15:09:00|5363|5362|5363|5362|5363|5362|5363|5362|200
1620832150000|2021-05-12 15:09:10|||||||||300
1620832160000|2021-05-12 15:09:20|5364|5363|5364|5363|5365|5364|5363|5362|1400
1620832170000|2021-05-12 15:09:30|5363|5362|5362|5361|5363|5362|5362|5361|800
1620832180000|2021-05-12 15:09:40|5361|5360|5360|5359|5361|5360|5359|5358|2134
1620832190000|2021-05-12 15:09:50|5361|5360|5361|5360|5362|5361|5361|5360|1400
1620832200000|2021-05-12 15:10:00|5360|5359|5357|5356|5360|5359|5357|5356|1400
1620832210000|2021-05-12 15:10:10|5356|5355|5356|5355|5356|5355|5356|5355|1790
1620832220000|2021-05-12 15:10:20|5355|5354|5355|5354|5355|5354|5355|5354|0
1620832230000|2021-05-12 15:10:30|5354|5353|5353|5352|5354|5353|5353|5352|2129
1620832240000|2021-05-12 15:10:40|||||||||300
1620832250000|2021-05-12 15:10:50|5352|5351|5352|5351|5352|5351|5352|5351|1130
1620832260000|2021-05-12 15:11:00|5351|5350|5352|5351|5352|5351|5350|5349|1902
1620832270000|2021-05-12 15:11:10|||||||||400
1620832280000|2021-05-12 15:11:20|5353|5352|5355|5353|5356|5354|5353|5352|2098
1620832290000|2021-05-12 15:11:30|5354|5352|5353|5352|5354|5352|5353|5352|0
1620832300000|2021-05-12 15:11:40|5352|5351|5354|5352|5355|5352|5352|5351|900
1620832320000|2021-05-12 15:12:00|5353||5354||5354||5353||100
1620832330000|2021-05-12 15:12:10|5353|5353|5353|5352|5353|5353|5353|5352|100
1620832340000|2021-05-12 15:12:20|5354|5353|5355|5353|5355|5353|5353|5352|1584
1620832350000|2021-05-12 15:12:30|5356|5354|5356|5355|5357|5357|5355|5354|2300
1620832360000|2021-05-12 15:12:40|5357|5356|5356|5355|5358|5356|5356|5355|100
1620832370000|2021-05-12 15:12:50|||||||||100
1620832380000|2021-05-12 15:13:00|5357|5356|5359|5358|5361|5359|5357|5356|1500
1620832390000|2021-05-12 15:13:10|5358|5357|5358|5357|5358|5357|5358|5357|443
1620832400000|2021-05-12 15:13:20|5357|5356|5356|5354|5357|5356|5356|5354|600
1620832410000|2021-05-12 15:13:30|5357|5355|5358|5356|5358|5357|5357|5355|900
1620832420000|2021-05-12 15:13:40|5359|5357|5359|5357|5360|5358|5358|5356|1200
1620832430000|2021-05-12 15:13:50|5358|5356|5360|5359|5360|5359|5358|5356|0
1620832440000|2021-05-12 15:14:00|5361|5360|5362|5360|5362|5360|5361|5360|200
1620832450000|2021-05-12 15:14:10|5361|5359|5362|5360|5362|5360|5360|5359|2344
1620832460000|2021-05-12 15:14:20||5361||5361||5361||5361|0
1620832470000|2021-05-12 15:14:30|5363|5362|5363|5361|5363|5362|5362|5361|1700
1620832480000|2021-05-12 15:14:40||5362||5362||5362||5362|400
1620832490000|2021-05-12 15:14:50|5362|5361|5362|5361|5362|5361|5362|5361|1200
1620832500000|2021-05-12 15:15:00|5361|5360|5364|5363|5364|5363|5361|5360|6968
1620832510000|2021-05-12 15:15:10|5363|5362|5364|5363|5364|5363|5363|5362|400
1620832530000|2021-05-12 15:15:30|5365|5364|5363|5362|5365|5364|5363|5362|1900
1620832550000|2021-05-12 15:15:50|5362|5361|5362|5361|5362|5361|5362|5361|700
1620832560000|2021-05-12 15:16:00|5361|5360|5359|5358|5361|5360|5359|5357|1400
1620832570000|2021-05-12 15:16:10|5358|5357|5361|5359|5361|5360|5358|5357|6601
1620832580000|2021-05-12 15:16:20|5362|5360|5361|5360|5363|5362|5361|5360|5854
1620832590000|2021-05-12 15:16:30|||||||||400
1620832610000|2021-05-12 15:16:50|||||||||225
1620832620000|2021-05-12 15:17:00|5360|5358|5360|5359|5360|5359|5359|5358|800
1620832630000|2021-05-12 15:17:10|5359|5358|5360|5359|5360|5359|5359|5358|2559
1620832640000|2021-05-12 15:17:20|5361|5360|5362|5360|5362|5361|5361|5360|816
1620832650000|2021-05-12 15:17:30|5361|5359|5362|5360|5362|5360|5360|5359|700
1620832660000|2021-05-12 15:17:40|5363|5361|5363|5362|5363|5362|5363|5361|300
1620832670000|2021-05-12 15:17:50|5362|5361|5362|5361|5362|5362|5362|5361|1123
1620832680000|2021-05-12 15:18:00|5363|5362|5363|5362|5363|5362|5363|5362|500
1620832690000|2021-05-12 15:18:10|5362|5361|5362|5361|5362|5361|5362|5361|400
1620832700000|2021-05-12 15:18:20|5361|5360|5366|5365|5367|5365|5361|5360|6705
1620832710000|2021-05-12 15:18:30|||||||||334
1620832730000|2021-05-12 15:18:50|5365|5364|5368|5367|5368|5367|5365|5364|2215
1620832740000|2021-05-12 15:19:00|||||||||100
1620832750000|2021-05-12 15:19:10|5367|5366|5369|5367|5369|5368|5367|5366|2000
1620832760000|2021-05-12 15:19:20|5368|5368|5369|5368|5370|5369|5368|5367|1243
1620832780000|2021-05-12 15:19:40|5370|5369|5369|5368|5370|5369|5369|5368|1759
1620832790000|2021-05-12 15:19:50|5370|5369|5371|5370|5371|5370|5370|5369|700
1620832800000|2021-05-12 15:20:00|5372|5369|5371|5369|5372|5369|5370|5369|500
1620832810000|2021-05-12 15:20:10|5370||5370||5370||5370||1100
1620832820000|2021-05-12 15:20:20|5369|5368|5370|5369|5370|5369|5369|5368|1326
1620832830000|2021-05-12 15:20:30|5369|5368|5369|5368|5370|5369|5369|5368|800
1620832840000|2021-05-12 15:20:40|||||||||240
1620832850000|2021-05-12 15:20:50|5370|5369|5371|5370|5371|5370|5370|5369|1300
1620832860000|2021-05-12 15:21:00|5370|5369|5371|5370|5372|5370|5369|5368|3594
1620832870000|2021-05-12 15:21:10|||||||||500
1620832880000|2021-05-12 15:21:20|5372|5371|5372|5371|5374|5372|5372|5371|1900
1620832890000|2021-05-12 15:21:30|||||||||100
1620832900000|2021-05-12 15:21:40|5373|5372|5373|5372|5373|5372|5373|5372|100
1620832910000|2021-05-12 15:21:50|5374|5373|5375|5374|5375|5374|5374|5373|200
1620832920000|2021-05-12 15:22:00|5376|5375|5376|5375|5376|5375|5375|5374|2687
1620832930000|2021-05-12 15:22:10|5377|5376|5377|5376|5377|5376|5377|5376|1496
1620832940000|2021-05-12 15:22:20|5378|5375|5375|5373|5378|5375|5374|5373|2427
1620832950000|2021-05-12 15:22:30|5374|5374|5375|5374|5375|5374|5374|5373|0
1620832960000|2021-05-12 15:22:40|5376|5375|5380|5378|5380|5378|5376|5375|299
1620832970000|2021-05-12 15:22:50|||||||||900
1620832980000|2021-05-12 15:23:00|5379|5377|5378|5377|5379|5377|5378|5377|1505
1620832990000|2021-05-12 15:23:10|||||||||200
1620833000000|2021-05-12 15:23:20|||||||||775
1620833010000|2021-05-12 15:23:30|5377|5376|5375|5374|5377|5376|5375|5374|5349
1620833020000|2021-05-12 15:23:40|5374|5373|5374|5373|5374|5373|5374|5373|200
1620833030000|2021-05-12 15:23:50|||||||||141
1620833040000|2021-05-12 15:24:00|5375|5374|5374|5373|5375|5374|5374|5373|1144
1620833050000|2021-05-12 15:24:10|5373|5372|5374|5373|5374|5373|5373|5372|1674
1620833060000|2021-05-12 15:24:20|5373|5372|5375|5373|5375|5374|5373|5372|634
1620833070000|2021-05-12 15:24:30|5374||5374||5375||5374||200
1620833090000|2021-05-12 15:24:50|||||||||214
1620833110000|2021-05-12 15:25:10|||||||||100
1620833120000|2021-05-12 15:25:20|5373|5372|5372|5370|5373|5372|5371|5370|3605
1620833130000|2021-05-12 15:25:30|5371|5371|5373|5372|5373|5372|5371|5370|600
1620833140000|2021-05-12 15:25:40|5374|5373|5374|5373|5375|5374|5374|5373|1738
1620833150000|2021-05-12 15:25:50|5375|5374|5377|5376|5377|5376|5374|5374|515
1620833160000|2021-05-12 15:26:00|5376|5375|5376|5375|5376|5375|5376|5375|950
1620833170000|2021-05-12 15:26:10|||||||||400
1620833180000|2021-05-12 15:26:20|5377|5376|5377|5375|5379|5377|5375|5374|5369
1620833190000|2021-05-12 15:26:30|5376|5376|5378|5377|5378|5377|5376|5376|580
1620833200000|2021-05-12 15:26:40|5379|5378|5380|5379|5380|5379|5378|5378|750
1620833210000|2021-05-12 15:26:50|5379|5378|5377|5376|5379|5379|5377|5376|200
1620833220000|2021-05-12 15:27:00|5378|5377|5378|5376|5378|5377|5377|5376|100
1620833230000|2021-05-12 15:27:10|5380|5378|5380|5378|5380|5378|5380|5378|100
1620833240000|2021-05-12 15:27:20|5379|5377|5378|5376|5379|5377|5378|5376|300
1620833250000|2021-05-12 15:27:30|5377||5377||5377||5377||200
1620833260000|2021-05-12 15:27:40|5378|5377|5378|5376|5378|5377|5377|5376|650
1620833270000|2021-05-12 15:27:50||5377||5377||5377||5377|200
1620833280000|2021-05-12 15:28:00|5379|5378|5379|5378|5379|5379|5379|5378|2756
1620833290000|2021-05-12 15:28:10|5380|5379|5382|5381|5382|5381|5380|5379|2400
1620833300000|2021-05-12 15:28:20|5384|5382|5384|5383|5384|5383|5384|5382|300
1620833310000|2021-05-12 15:28:30|5383|5382|5382|5381|5383|5382|5382|5381|2600
1620833320000|2021-05-12 15:28:40|5383|5382|5384|5383|5384|5383|5383|5382|431
1620833330000|2021-05-12 15:28:50|5385|5384|5385|5384|5385|5384|5385|5384|250
1620833340000|2021-05-12 15:29:00|5384|5383|5384|5383|5384|5383|5384|5383|921
1620833350000|2021-05-12 15:29:10|||||||||396
1620833360000|2021-05-12 15:29:20|5383|5382|5384|5383|5384|5383|5383|5382|600
1620833370000|2021-05-12 15:29:30|5385|5384|5387|5385|5387|5385|5385|5384|1006
1620833380000|2021-05-12 15:29:40|5388|5386|5388|5386|5388|5386|5388|5386|100
1620833390000|2021-05-12 15:29:50|5389|5387|5389|5388|5390|5389|5387|5386|6049
1620833400000|2021-05-12 15:30:00|5390|5389|5391|5390|5391|5390|5390|5389|4271
1620833410000|2021-05-12 15:30:10|5392|5391|5390|5389|5392|5391|5390|5389|800
1620833420000|2021-05-12 15:30:20|5389|5388|5390|5389|5390|5389|5388|5387|1500
1620833430000|2021-05-12 15:30:30|5391|5390|5391|5390|5391|5390|5391|5390|288
1620833440000|2021-05-12 15:30:40|5390|5389|5387|5385|5390|5389|5387|5385|1114
1620833450000|2021-05-12 15:30:50|5388|5386|5390|5389|5390|5389|5387|5385|2700
1620833460000|2021-05-12 15:31:00|5389|5388|5391|5389|5391|5389|5388|5387|1100
1620833470000|2021-05-12 15:31:10|5390||5390||5390||5390||400
1620833480000|2021-05-12 15:31:20|5391|5390|5391|5390|5391|5390|5391|5390|1195
1620833490000|2021-05-12 15:31:30|5390|5389|5390|5388|5391|5389|5389|5388|1900
1620833500000|2021-05-12 15:31:40|5391|5389|5391|5389|5391|5390|5391|5388|1125
1620833510000|2021-05-12 15:31:50|5392|5390|5391|5390|5393|5391|5391|5389|300
1620833520000|2021-05-12 15:32:00|5392|5389|5392|5391|5392|5391|5392|5389|256
1620833530000|2021-05-12 15:32:10|5391|5390|5390|5389|5391|5390|5389|5388|600
1620833540000|2021-05-12 15:32:20|5389|5388|5388|5387|5390|5388|5388|5387|1300
1620833550000|2021-05-12 15:32:30|5387|5386|5384|5383|5387|5386|5384|5383|1600
1620833560000|2021-05-12 15:32:40|5383|5382|5383|5381|5384|5382|5382|5381|966
1620833590000|2021-05-12 15:33:10|||||||||200
1620833600000|2021-05-12 15:33:20|5384|5382|5385|5384|5385|5384|5384|5382|1571
1620833610000|2021-05-12 15:33:30|||||||||200
1620833620000|2021-05-12 15:33:40|5387|5385|5389|5387|5389|5387|5387|5385|990
1620833630000|2021-05-12 15:33:50||5388||5389||5389||5388|223
1620833640000|2021-05-12 15:34:00|5391|5388|5389|5388|5391|5388|5389|5388|600
1620833650000|2021-05-12 15:34:10|5388|5387|5391|5389|5392|5389|5388|5387|1037
1620833660000|2021-05-12 15:34:20|||||||||100
1620833670000|2021-05-12 15:34:30|5390|5390|5389|5388|5391|5390|5389|5388|4900
1620833680000|2021-05-12 15:34:40|5388|5387|5388|5387|5388|5387|5388|5387|1400
1620833690000|2021-05-12 15:34:50|5387|5386|5385|5384|5387|5386|5385|5384|400
1620833700000|2021-05-12 15:35:00|5384|5383|5384|5383|5385|5384|5384|5383|1689
1620833720000|2021-05-12 15:35:20|5385|5384|5388|5386|5388|5386|5385|5384|1698
1620833730000|2021-05-12 15:35:30|5389|5387|5388|5387|5389|5387|5387|5386|1400
1620833740000|2021-05-12 15:35:40|5389|5388|5389|5388|5389|5388|5389|5388|100
1620833750000|2021-05-12 15:35:50||5387||5387||5387||5387|482
1620833760000|2021-05-12 15:36:00||5388||5388||5388||5387|400
1620833770000|2021-05-12 15:36:10|5388|5387|5389|5387|5389|5388|5388|5387|400
1620833780000|2021-05-12 15:36:20|5388|5388|5388|5387|5389|5388|5388|5387|0
1620833800000|2021-05-12 15:36:40|||||||||300
1620833810000|2021-05-12 15:36:50|||||||||300
1620833820000|2021-05-12 15:37:00|5387|5386|5386|5385|5387|5386|5386|5384|1300
1620833830000|2021-05-12 15:37:10|5387|5386|5387|5386|5387|5386|5387|5386|1495
1620833840000|2021-05-12 15:37:20|5388|5387|5388|5387|5388|5387|5388|5387|300
1620833850000|2021-05-12 15:37:30|5387|5386|5388|5387|5388|5387|5387|5386|1200
1620833860000|2021-05-12 15:37:40|5387|5386|5387|5386|5388|5386|5387|5386|300
1620833870000|2021-05-12 15:37:50|5388|5387|5388|5387|5388|5387|5388|5387|300
1620833880000|2021-05-12 15:38:00|5387|5386|5386|5385|5387|5386|5386|5385|1445
1620833890000|2021-05-12 15:38:10|5385|5384|5386|5384|5386|5384|5385|5384|464
1620833900000|2021-05-12 15:38:20|5385||5385||5386||5385||0
1620833910000|2021-05-12 15:38:30|5387|5386|5387|5386|5387|5386|5387|5386|3932
1620833920000|2021-05-12 15:38:40|5386|5385|5385|5384|5386|5385|5385|5384|1200
1620833930000|2021-05-12 15:38:50|||||||||454
1620833940000|2021-05-12 15:39:00|5384|5383|5386|5385|5386|5385|5384|5383|500
1620833950000|2021-05-12 15:39:10|5387|5386|5389|5388|5390|5388|5387|5386|1097
1620833960000|2021-05-12 15:39:20|5388|5387|5390|5389|5390|5389|5388|5387|1130
1620833970000|2021-05-12 15:39:30|5391|5390|5390|5389|5391|5390|5390|5389|390
1620833980000|2021-05-12 15:39:40|5391|5390|5391|5390|5391|5390|5390|5389|100
1620833990000|2021-05-12 15:39:50|5392|5391|5392|5391|5392|5391|5392|5391|1075
1620834000000|2021-05-12 15:40:00|5391|5390|5390|5389|5391|5390|5390|5389|600
1620834010000|2021-05-12 15:40:10|5389|5388|5389|5388|5389|5388|5389|5388|100
1620834020000|2021-05-12 15:40:20|5388|5387|5387|5386|5388|5387|5387|5386|3616
1620834040000|2021-05-12 15:40:40|||||||||200
1620834050000|2021-05-12 15:40:50|||||||||300
1620834060000|2021-05-12 15:41:00|5386|5385|5389|5388|5389|5388|5386|5385|2655
1620834070000|2021-05-12 15:41:10|5388|5387|5389|5388|5389|5388|5388|5387|0
1620834080000|2021-05-12 15:41:20|5388|5387|5389|5388|5389|5388|5388|5387|150
1620834090000|2021-05-12 15:41:30|5388|5387|5387|5386|5388|5387|5387|5386|1300
1620834100000|2021-05-12 15:41:40|||||||||100
1620834110000|2021-05-12 15:41:50|5388|5387|5391|5389|5392|5391|5388|5387|2676
1620834120000|2021-05-12 15:42:00|5392|5390|5391|5390|5392|5391|5391|5390|400
1620834150000|2021-05-12 15:42:30|5392|5391|5393|5391|5393|5392|5392|5391|2356
1620834160000|2021-05-12 15:42:40|5392||5393||5393||5392||0
1620834170000|2021-05-12 15:42:50|5392|5392|5393|5392|5393|5392|5392|5392|200
1620834180000|2021-05-12 15:43:00|5392|5391|5392|5391|5392|5391|5391|5389|2204
1620834190000|2021-05-12 15:43:10|||||||||1000
1620834200000|2021-05-12 15:43:20|5393|5392|5393|5392|5393|5392|5393|5392|385
1620834210000|2021-05-12 15:43:30|5394|5393|5396|5394|5396|5394|5394|5393|2601
1620834220000|2021-05-12 15:43:40||5395||5395||5395||5395|2027
1620834230000|2021-05-12 15:43:50|5398|5396|5398|5396|5398|5396|5398|5396|1516
1620834240000|2021-05-12 15:44:00|5397|5395|5397|5396|5397|5396|5397|5395|100
1620834250000|2021-05-12 15:44:10|5396|5395|5395|5394|5396|5395|5395|5394|1000
1620834270000|2021-05-12 15:44:30|5396|5395|5396|5395|5396|5395|5396|5395|200
1620834290000|2021-05-12 15:44:50|5397|5396|5398|5397|5398|5397|5397|5396|1707
1620834300000|2021-05-12 15:45:00|5397|5396|5399|5398|5400|5399|5397|5396|1455
1620834310000|2021-05-12 15:45:10|5400|5399|5400|5399|5400|5399|5400|5399|900
1620834320000|2021-05-12 15:45:20|||||||||230
1620834330000|2021-05-12 15:45:30|||||||||200
1620834340000|2021-05-12 15:45:40|5399|5398|5398|5396|5399|5398|5397|5396|1000
1620834350000|2021-05-12 15:45:50|5397||5397||5397||5397||100
1620834360000|2021-05-12 15:46:00|5396|5395|5396|5395|5396|5395|5394|5393|2100
1620834370000|2021-05-12 15:46:10|5394|5393|5394|5393|5394|5393|5394|5393|315
1620834380000|2021-05-12 15:46:20|5393|5392|5393|5392|5393|5392|5393|5392|312
1620834390000|2021-05-12 15:46:30|5394|5393|5395|5393|5395|5394|5393|5393|1032
1620834400000|2021-05-12 15:46:40|5394||5394||5395||5394||300
1620834410000|2021-05-12 15:46:50|5395||5394||5395||5394||0
1620834420000|2021-05-12 15:47:00|5395|5394|5395|5394|5395|5394|5395|5394|0
1620834430000|2021-05-12 15:47:10|5396|5395|5396|5395|5396|5395|5396|5395|1029
1620834440000|2021-05-12 15:47:20|5397|5396|5397|5396|5397|5396|5396|5395|1515
1620834450000|2021-05-12 15:47:30|5396|5395|5396|5395|5397|5395|5396|5395|800
1620834460000|2021-05-12 15:47:40|5395|5394|5396|5394|5396|5395|5395|5394|200
1620834470000|2021-05-12 15:47:50|5395|5395|5395|5394|5396|5395|5395|5394|839
1620834480000|2021-05-12 15:48:00|5394|5393|5398|5396|5398|5396|5394|5393|1351
1620834490000|2021-05-12 15:48:10|5397||5397||5398||5397||208
1620834500000|2021-05-12 15:48:20|5396|5395|5397|5395|5397|5395|5396|5395|300
1620834510000|2021-05-12 15:48:30|||||||||1000
1620834520000|2021-05-12 15:48:40|5396|5394|5394|5393|5396|5394|5394|5393|900
1620834530000|2021-05-12 15:48:50|||||||||300
1620834540000|2021-05-12 15:49:00|5393|5392|5397|5396|5398|5396|5393|5392|1649
1620834550000|2021-05-12 15:49:10|5396|5395|5396|5394|5397|5396|5395|5394|1300
1620834560000|2021-05-12 15:49:20|5395|5395|5395|5393|5395|5395|5394|5392|600
1620834570000|2021-05-12 15:49:30|5394|5392|5392|5391|5394|5392|5392|5391|600
1620834580000|2021-05-12 15:49:40||5390||5391||5391||5390|100
1620834590000|2021-05-12 15:49:50|||||||||200
1620834600000|2021-05-12 15:50:00|5391|5390|5391|5390|5391|5390|5391|5390|833
1620834610000|2021-05-12 15:50:10|5390|5389|5393|5391|5393|5391|5390|5389|1946
1620834620000|2021-05-12 15:50:20|5392|5392|5391|5390|5392|5392|5391|5390|500
1620834630000|2021-05-12 15:50:30|5390|5389|5392|5390|5392|5390|5390|5389|3600
1620834640000|2021-05-12 15:50:40|5391|5389|5389|5388|5392|5390|5389|5388|1775
1620834650000|2021-05-12 15:50:50|5390|5389|5388|5387|5390|5389|5388|5387|2107
1620834660000|2021-05-12 15:51:00|5389|5388|5391|5390|5391|5390|5388|5388|900
1620834670000|2021-05-12 15:51:10|5392|5391|5392|5390|5393|5391|5392|5390|500
1620834680000|2021-05-12 15:51:20|5391|5389|5390|5389|5391|5390|5390|5389|400
1620834690000|2021-05-12 15:51:30|||||||||2100
1620834700000|2021-05-12 15:51:40|5389|5388|5388|5387|5390|5388|5388|5387|400
1620834710000|2021-05-12 15:51:50|5387|5386|5386|5385|5388|5387|5386|5385|2200
1620834720000|2021-05-12 15:52:00|5385|5384|5384|5383|5385|5384|5384|5383|1884
1620834730000|2021-05-12 15:52:10|5385|5384|5388|5387|5389|5387|5385|5384|5070
1620834740000|2021-05-12 15:52:20|5389||5389||5389||5388||200
1620834750000|2021-05-12 15:52:30|5390|5388|5388|5387|5390|5389|5388|5387|1000
1620834760000|2021-05-12 15:52:40|5389|5386|5387|5385|5389|5386|5386|5385|3130
1620834770000|2021-05-12 15:52:50|5386||5386||5387||5386||100
1620834780000|2021-05-12 15:53:00|5387|5386|5387|5386|5387|5386|5387|5386|300
1620834790000|2021-05-12 15:53:10|5386|5385|5388|5387|5388|5387|5386|5385|626
1620834800000|2021-05-12 15:53:20|5389||5389||5389||5388||125
1620834810000|2021-05-12 15:53:30|5388||5388||5389||5388||200
1620834820000|2021-05-12 15:53:40|5387|5386|5385|5384|5387|5386|5385|5384|1806
1620834830000|2021-05-12 15:53:50|5384|5383|5385|5383|5385|5384|5384|5383|200
1620834840000|2021-05-12 15:54:00|5384|5384|5384|5383|5385|5384|5384|5383|100
1620834850000|2021-05-12 15:54:10|5385|5384|5385|5383|5387|5386|5385|5383|4177
1620834860000|2021-05-12 15:54:20|5384|5382|5384|5383|5384|5383|5383|5382|416
1620834870000|2021-05-12 15:54:30|5383|5382|5381|5380|5383|5382|5381|5380|1000
1620834880000|2021-05-12 15:54:40|5380|5379|5380|5379|5380|5379|5380|5379|500
1620834890000|2021-05-12 15:54:50|5381|5380|5381|5380|5382|5381|5381|5379|5455
1620834900000|2021-05-12 15:55:00|5380|5379|5381|5380|5381|5380|5380|5379|300
1620834910000|2021-05-12 15:55:10|5380|5379|5381|5380|5382|5381|5379|5378|881
1620834920000|2021-05-12 15:55:20|5380|5379|5380|5379|5380|5379|5380|5379|412
1620834930000|2021-05-12 15:55:30|5379|5378|5380|5378|5380|5379|5379|5378|200
1620834940000|2021-05-12 15:55:40|5381|5379|5380|5378|5383|5381|5379|5378|1806
1620834950000|2021-05-12 15:55:50|5379|5379|5382|5381|5382|5381|5379|5379|1300
1620834960000|2021-05-12 15:56:00|5381|5380|5381|5380|5381|5380|5381|5379|900
1620834970000|2021-05-12 15:56:10|5380|5379|5379|5378|5380|5379|5379|5378|600
1620834980000|2021-05-12 15:56:20|5378|5376|5378|5376|5378|5377|5377|5376|400
1620834990000|2021-05-12 15:56:30|5377|5375|5378|5375|5378|5376|5375|5374|7317
1620835000000|2021-05-12 15:56:40|5377|5376|5378|5376|5378|5377|5377|5376|0
1620835010000|2021-05-12 15:56:50|5377||5378||5378||5377||668
1620835020000|2021-05-12 15:57:00|5377|5377|5378|5377|5378|5377|5377|5376|1600
1620835030000|2021-05-12 15:57:10|5377|5376|5377|5376|5378|5377|5376|5375|800
1620835040000|2021-05-12 15:57:20|5376|5375|5379|5378|5379|5378|5376|5375|4052
1620835050000|2021-05-12 15:57:30|5380|5379|5379|5378|5380|5379|5379|5378|1000
1620835060000|2021-05-12 15:57:40|5378|5377|5378|5376|5378|5377|5377|5376|1100
1620835070000|2021-05-12 15:57:50|5377|5377|5378|5376|5378|5377|5377|5376|300
1620835080000|2021-05-12 15:58:00||5377||5376||5377||5376|400
1620835100000|2021-05-12 15:58:20|5379|5377|5379|5377|5380|5377|5379|5377|700
1620835110000|2021-05-12 15:58:30|5378|5376|5377|5375|5378|5376|5377|5375|800
1620835130000|2021-05-12 15:58:50|||||||||200
1620835140000|2021-05-12 15:59:00|5376|5374|5375|5373|5376|5374|5375|5373|7712
1620835150000|2021-05-12 15:59:10|5374|5372|5373|5370|5374|5372|5372|5370|1202
1620835160000|2021-05-12 15:59:20|5372|5371|5372|5370|5372|5371|5372|5370|0
1620835170000|2021-05-12 15:59:30|5373|5371|5374|5373|5375|5373|5373|5371|2044
1620835180000|2021-05-12 15:59:40|5375|5374|5374|5373|5375|5374|5374|5373|0
1620835190000|2021-05-12 15:59:50|5373|5372|5372|5370|5373|5372|5371|5370|600
1620835200000|2021-05-12 16:00:00|5371|5369|5371|5370|5371|5370|5370|5369|200
1620835210000|2021-05-12 16:00:10|5372|5371|5372|5371|5373|5371|5372|5370|2615
1620835220000|2021-05-12 16:00:20|5371|5370|5372|5370|5372|5371|5371|5370|800
1620835230000|2021-05-12 16:00:30|5371|5371|5370|5368|5371|5371|5370|5368|1498
1620835240000|2021-05-12 16:00:40|5369|5367|5368|5366|5370|5367|5368|5366|1100
1620835250000|2021-05-12 16:00:50|||||||||100
1620835260000|2021-05-12 16:01:00||5367||5367||5367||5366|0
1620835270000|2021-05-12 16:01:10||5366||5367||5367||5366|0
1620835280000|2021-05-12 16:01:20|5367|5366|5370|5368|5370|5369|5367|5366|3190
1620835290000|2021-05-12 16:01:30||5369||5368||5369||5368|315
1620835300000|2021-05-12 16:01:40|5369|5367|5370|5368|5370|5368|5369|5367|400
1620835310000|2021-05-12 16:01:50|5369|5367|5368|5367|5369|5368|5367|5366|900
1620835320000|2021-05-12 16:02:00|5367|5366|5369|5368|5370|5369|5367|5366|1513
1620835330000|2021-05-12 16:02:10|5370|5369|5371|5370|5372|5371|5370|5369|1100
1620835340000|2021-05-12 16:02:20|5373|5371|5373|5372|5373|5372|5372|5371|500
1620835350000|2021-05-12 16:02:30|5372|5371|5373|5371|5373|5372|5372|5371|1000
1620835360000|2021-05-12 16:02:40||5372||5372||5372||5372|600
1620835370000|2021-05-12 16:02:50|5374|5373|5374|5373|5374|5373|5374|5373|600
1620835380000|2021-05-12 16:03:00|5373|5372|5373|5372|5374|5373|5373|5372|300
1620835390000|2021-05-12 16:03:10|5372|5371|5370|5369|5372|5371|5370|5368|700
1620835400000|2021-05-12 16:03:20|5371|5370|5370|5369|5371|5371|5370|5369|1000
1620835410000|2021-05-12 16:03:30|5369|5368|5370|5369|5370|5369|5369|5368|900
1620835420000|2021-05-12 16:03:40|5371|5370|5374|5372|5374|5372|5371|5370|800
1620835430000|2021-05-12 16:03:50|5373|5371|5373|5371|5373|5372|5372|5371|1107
1620835440000|2021-05-12 16:04:00|5372|5370|5369|5368|5372|5370|5369|5368|800
1620835450000|2021-05-12 16:04:10|5368|5367|5368|5367|5368|5367|5368|5367|214
1620835460000|2021-05-12 16:04:20|5367|5366|5368|5367|5368|5367|5367|5366|400
1620835470000|2021-05-12 16:04:30|5369|5368|5368|5367|5369|5368|5368|5367|1824
1620835480000|2021-05-12 16:04:40|5369|5368|5368|5367|5369|5368|5368|5367|600
1620835500000|2021-05-12 16:05:00|5369||5368||5369||5368||100
1620835510000|2021-05-12 16:05:10|5367|5366|5367|5366|5368|5367|5367|5366|1682
1620835520000|2021-05-12 16:05:20|5366|5365|5366|5365|5366|5365|5366|5365|1000
1620835530000|2021-05-12 16:05:30|5367|5366|5370|5368|5370|5368|5367|5366|1542
1620835540000|2021-05-12 16:05:40|5371|5369|5370|5369|5371|5370|5370|5369|700
1620835550000|2021-05-12 16:05:50|5369|5368|5368|5367|5370|5368|5368|5367|300
1620835560000|2021-05-12 16:06:00|||||||||700
1620835570000|2021-05-12 16:06:10|5369|5368|5373|5371|5373|5371|5369|5368|1294
1620835580000|2021-05-12 16:06:20|5372|5370|5370|5369|5372|5370|5370|5369|500
1620835590000|2021-05-12 16:06:30|5369|5368|5370|5368|5370|5369|5369|5368|1200
1620835600000|2021-05-12 16:06:40|5369|5369|5371|5369|5372|5371|5369|5368|700
1620835610000|2021-05-12 16:06:50|5370|5370|5374|5372|5374|5372|5370|5370|882
1620835620000|2021-05-12 16:07:00|5373|5371|5372|5369|5373|5371|5371|5369|1000
1620835630000|2021-05-12 16:07:10|5370|5370|5369|5368|5370|5371|5369|5368|1100
1620835640000|2021-05-12 16:07:20|5370|5369|5370|5368|5371|5369|5370|5368|700
1620835650000|2021-05-12 16:07:30|5368|5367|5369|5367|5369|5367|5368|5367|300
1620835660000|2021-05-12 16:07:40|5370|5368|5370|5368|5370|5368|5370|5368|600
1620835670000|2021-05-12 16:07:50|5369|5369|5369|5368|5371|5370|5369|5368|2000
1620835680000|2021-05-12 16:08:00|5368|5367|5368|5367|5368|5367|5368|5367|475
1620835690000|2021-05-12 16:08:10|5367|5366|5367|5366|5367|5366|5367|5366|867
1620835700000|2021-05-12 16:08:20|5368|5367|5368|5366|5368|5367|5368|5366|100
1620835710000|2021-05-12 16:08:30|5367|5367|5367|5366|5367|5367|5367|5366|0
1620835730000|2021-05-12 16:08:50|5366|5365|5365|5364|5366|5365|5365|5364|700
1620835740000|2021-05-12 16:09:00|5364|5363|5365|5364|5365|5364|5364|5363|500
1620835750000|2021-05-12 16:09:10|5367|5365|5367|5365|5367|5366|5366|5365|1777
1620835760000|2021-05-12 16:09:20|5366|5366|5366|5364|5366|5366|5366|5364|200
1620835770000|2021-05-12 16:09:30|5365|5363|5364|5363|5366|5365|5364|5363|629
1620835780000|2021-05-12 16:09:40|5366|5364|5365|5364|5366|5364|5365|5364|349
1620835790000|2021-05-12 16:09:50|5364|5363|5364|5363|5365|5364|5364|5363|200
1620835800000|2021-05-12 16:10:00|5363|5362|5362|5361|5363|5362|5362|5361|400
1620835810000|2021-05-12 16:10:10|||||||||138
1620835820000|2021-05-12 16:10:20|5361|5360|5361|5360|5361|5360|5361|5360|500
1620835830000|2021-05-12 16:10:30|5362|5361|5361|5360|5362|5361|5361|5360|557
1620835840000|2021-05-12 16:10:40|5360|5359|5361|5359|5361|5360|5360|5359|500
1620835850000|2021-05-12 16:10:50|5360||5360||5360||5360||3839
1620835860000|2021-05-12 16:11:00|5359|5358|5361|5360|5361|5360|5359|5358|800
1620835870000|2021-05-12 16:11:10|5360|5359|5358|5357|5360|5359|5357|5356|2800
1620835880000|2021-05-12 16:11:20|5359|5358|5357|5356|5359|5358|5357|5356|800
1620835890000|2021-05-12 16:11:30|5358|5357|5358|5357|5358|5357|5358|5357|1285
1620835900000|2021-05-12 16:11:40|5359|5358|5359|5358|5360|5359|5358|5357|1800
1620835910000|2021-05-12 16:11:50|5360|5359|5360|5359|5360|5359|5359|5358|2000
1620835920000|2021-05-12 16:12:00|5359|5358|5358|5357|5359|5358|5358|5357|100
1620835930000|2021-05-12 16:12:10|5359|5358|5359|5358|5359|5358|5359|5358|500
1620835940000|2021-05-12 16:12:20|5358|5357|5357|5355|5359|5357|5356|5355|453
1620835950000|2021-05-12 16:12:30|5356|5356|5356|5355|5357|5356|5356|5355|200
1620835960000|2021-05-12 16:12:40|5355|5354|5355|5354|5355|5354|5355|5354|400
1620835970000|2021-05-12 16:12:50|||||||||243
1620836000000|2021-05-12 16:13:20|5356|5355|5356|5354|5357|5356|5355|5354|2931
1620836010000|2021-05-12 16:13:30||5355||5355||5355||5355|270
1620836020000|2021-05-12 16:13:40|5355|5354|5355|5354|5355|5354|5355|5354|600
1620836030000|2021-05-12 16:13:50|||||||||400
1620836040000|2021-05-12 16:14:00|5356|5355|5353|5352|5356|5355|5353|5352|2183
1620836050000|2021-05-12 16:14:10|||||||||150
1620836070000|2021-05-12 16:14:30|5354|5353|5354|5353|5354|5353|5354|5353|400
1620836080000|2021-05-12 16:14:40|5353|5352|5353|5352|5354|5353|5353|5352|226
1620836090000|2021-05-12 16:14:50|5354|5353|5354|5353|5354|5353|5354|5353|300
1620836100000|2021-05-12 16:15:00|5353|5352|5354|5352|5354|5352|5353|5352|1642
1620836110000|2021-05-12 16:15:10|5355|5353|5355|5354|5356|5354|5355|5353|700
1620836120000|2021-05-12 16:15:20|5356|5355|5356|5355|5356|5355|5355|5354|900
1620836130000|2021-05-12 16:15:30|||||||||800
1620836140000|2021-05-12 16:15:40|5355|5354|5356|5354|5356|5354|5355|5354|200
1620836150000|2021-05-12 16:15:50|5355|5355|5357|5356|5357|5356|5355|5355|500
1620836160000|2021-05-12 16:16:00|5356|5355|5357|5356|5357|5356|5356|5355|1000
1620836170000|2021-05-12 16:16:10|5358|5357|5358|5357|5359|5358|5358|5356|800
1620836180000|2021-05-12 16:16:20|5357|5356|5356|5355|5358|5356|5356|5355|1350
1620836190000|2021-05-12 16:16:30|5355|5354|5356|5355|5356|5355|5355|5354|1786
1620836200000|2021-05-12 16:16:40|5357|5356|5357|5356|5360|5358|5357|5356|1181
1620836210000|2021-05-12 16:16:50|5358|5357|5357|5355|5359|5358|5356|5355|3952
1620836220000|2021-05-12 16:17:00|5358|5356|5357|5355|5358|5356|5357|5355|0
1620836230000|2021-05-12 16:17:10|5356|5354|5356|5354|5356|5354|5353|5352|600
1620836240000|2021-05-12 16:17:20|5355|5353|5355|5353|5355|5353|5355|5353|100
1620836250000|2021-05-12 16:17:30|5354|5352|5354|5352|5354|5353|5353|5352|1200
1620836260000|2021-05-12 16:17:40|5353|5353|5355|5353|5355|5354|5353|5353|500
1620836270000|2021-05-12 16:17:50|5357|5354|5357|5355|5357|5355|5357|5354|200
1620836280000|2021-05-12 16:18:00|5358|5354|5355|5353|5358|5354|5355|5353|700
1620836290000|2021-05-12 16:18:10|5354|5352|5355|5352|5355|5354|5354|5352|2952
1620836300000|2021-05-12 16:18:20|5353|5353|5355|5354|5355|5354|5353|5352|1400
1620836310000|2021-05-12 16:18:30|5354|5353|5355|5353|5355|5354|5354|5352|289
1620836320000|2021-05-12 16:18:40|5354|5352|5360|5358|5360|5358|5354|5352|6485
1620836330000|2021-05-12 16:18:50||5359||5358||5359||5358|0
1620836340000|2021-05-12 16:19:00|5361|5359|5360|5358|5361|5360|5360|5358|715
1620836350000|2021-05-12 16:19:10|5361|5360|5358|5356|5361|5360|5358|5356|3000
1620836360000|2021-05-12 16:19:20|5360|5357|5359|5357|5360|5359|5358|5356|609
1620836370000|2021-05-12 16:19:30|5360|5359|5359|5357|5360|5359|5358|5356|1400
1620836380000|2021-05-12 16:19:40|5360|5359|5358|5356|5360|5359|5358|5356|1300
1620836390000|2021-05-12 16:19:50|5360|5357|5360|5358|5360|5358|5360|5357|660
1620836400000|2021-05-12 16:20:00|5359|5357|5357|5355|5359|5357|5357|5355|700
1620836410000|2021-05-12 16:20:10|5356|5354|5356|5354|5358|5357|5355|5354|1711
1620836420000|2021-05-12 16:20:20||5355||5355||5355||5355|0
1620836430000|2021-05-12 16:20:30|5357||5357||5357||5357||300
1620836440000|2021-05-12 16:20:40|5356||5356||5356||5356||0
1620836450000|2021-05-12 16:20:50|5357|5356|5357|5356|5357|5356|5357|5356|700
1620836460000|2021-05-12 16:21:00|5356|5355|5356|5355|5357|5356|5356|5355|700
1620836470000|2021-05-12 16:21:10|5357|5356|5355|5353|5358|5357|5355|5353|1400
1620836480000|2021-05-12 16:21:20|5356|5354|5355|5354|5356|5355|5355|5354|800
1620836500000|2021-05-12 16:21:40|5356|5355|5358|5356|5358|5356|5356|5355|832
1620836510000|2021-05-12 16:21:50||5357||5357||5357||5356|300
1620836520000|2021-05-12 16:22:00|5357|5356|5356|5355|5357|5356|5356|5355|397
1620836530000|2021-05-12 16:22:10|5357|5356|5357|5356|5358|5357|5357|5355|500
1620836540000|2021-05-12 16:22:20|5358|5357|5358|5357|5358|5357|5357|5356|400
1620836550000|2021-05-12 16:22:30|5357|5356|5358|5357|5358|5357|5357|5356|300
1620836590000|2021-05-12 16:23:10|5357|5356|5357|5356|5357|5356|5357|5356|600
1620836600000|2021-05-12 16:23:20|5358|5357|5360|5359|5360|5359|5357|5356|2064
1620836610000|2021-05-12 16:23:30|5361|5360|5361|5360|5361|5360|5361|5360|1145
1620836620000|2021-05-12 16:23:40|5360|5359|5362|5361|5362|5361|5360|5359|2335
1620836630000|2021-05-12 16:23:50|5363|5360|5361|5360|5363|5361|5361|5360|500
1620836640000|2021-05-12 16:24:00|5360|5359|5362|5361|5362|5361|5360|5359|1250
1620836650000|2021-05-12 16:24:10|5364|5362|5364|5362|5364|5362|5363|5362|300
1620836660000|2021-05-12 16:24:20|5363|5361|5361|5360|5363|5361|5361|5360|1000
1620836680000|2021-05-12 16:24:40|5360|5359|5360|5359|5360|5359|5360|5359|300
1620836690000|2021-05-12 16:24:50|||||||||200
1620836700000|2021-05-12 16:25:00|5359||5359||5359||5359||300
1620836710000|2021-05-12 16:25:10|5358|5358|5358|5357|5359|5358|5358|5357|200
1620836720000|2021-05-12 16:25:20|||||||||200
1620836730000|2021-05-12 16:25:30|5357|5356|5356|5355|5357|5356|5355|5354|1400
1620836740000|2021-05-12 16:25:40|5357|5356|5359|5358|5359|5358|5357|5356|1700
1620836750000|2021-05-12 16:25:50|5360|5359|5357|5356|5361|5360|5357|5356|900
1620836760000|2021-05-12 16:26:00|5358|5357|5357|5356|5358|5357|5357|5356|200
1620836770000|2021-05-12 16:26:10|5358|5355|5355|5354|5358|5355|5355|5354|335
1620836780000|2021-05-12 16:26:20|||||||||256
1620836790000|2021-05-12 16:26:30|5354|5353|5352|5351|5354|5353|5352|5351|866
1620836810000|2021-05-12 16:26:50|5351|5350|5351|5350|5352|5351|5351|5350|1228
1620836820000|2021-05-12 16:27:00|5352|5351|5352|5351|5352|5351|5352|5351|250
1620836830000|2021-05-12 16:27:10|5351|5350|5352|5350|5352|5351|5351|5350|209
1620836840000|2021-05-12 16:27:20|5351|5351|5352|5350|5352|5351|5351|5350|300
1620836850000|2021-05-12 16:27:30|5351|5349|5350|5349|5351|5349|5350|5349|750
1620836860000|2021-05-12 16:27:40|5349|5348|5350|5348|5350|5349|5349|5348|1500
1620836870000|2021-05-12 16:27:50|5349||5349||5349||5349||0
1620836880000|2021-05-12 16:28:00|5350|5349|5349|5348|5350|5349|5349|5348|1763
1620836890000|2021-05-12 16:28:10|5350|5349|5349|5348|5350|5349|5349|5347|400
1620836900000|2021-05-12 16:28:20|5350|5349|5351|5350|5352|5351|5350|5349|5277
1620836910000|2021-05-12 16:28:30|5352|5351|5352|5351|5352|5351|5351|5351|0
1620836920000|2021-05-12 16:28:40|5353|5352|5354|5353|5354|5353|5353|5352|800
1620836930000|2021-05-12 16:28:50|5356|5354|5356|5354|5356|5354|5356|5354|269
1620836940000|2021-05-12 16:29:00|5355||5355||5355||5355||359
1620836950000|2021-05-12 16:29:10|5354|5353|5354|5353|5354|5353|5354|5353|100
1620836960000|2021-05-12 16:29:20|5355|5354|5355|5354|5355|5354|5355|5354|700
1620836970000|2021-05-12 16:29:30|5356|5355|5355|5354|5356|5355|5355|5354|500
1620836980000|2021-05-12 16:29:40|5356|5355|5356|5355|5356|5355|5356|5355|0
1620836990000|2021-05-12 16:29:50|5355|5354|5355|5354|5356|5355|5355|5354|300
1620837000000|2021-05-12 16:30:00|5354|5353|5352|5351|5354|5353|5352|5351|400
1620837010000|2021-05-12 16:30:10|5353|5352|5352|5351|5353|5352|5352|5350|700
1620837020000|2021-05-12 16:30:20|5351|5350|5350|5349|5351|5350|5350|5349|325
1620837030000|2021-05-12 16:30:30|5349|5348|5349|5348|5349|5348|5349|5348|200
1620837040000|2021-05-12 16:30:40|||||||||174
1620837060000|2021-05-12 16:31:00|5348|5347|5348|5347|5348|5347|5348|5347|780
1620837070000|2021-05-12 16:31:10|5347|5346|5347|5346|5347|5346|5346|5345|2382
1620837080000|2021-05-12 16:31:20|5346|5345|5348|5347|5349|5347|5346|5345|2800
1620837090000|2021-05-12 16:31:30|5349|5348|5348|5346|5349|5348|5347|5346|302
1620837100000|2021-05-12 16:31:40|5347|5347|5348|5347|5349|5348|5347|5346|1543
1620837110000|2021-05-12 16:31:50|5349|5348|5349|5348|5349|5348|5348|5348|1032
1620837120000|2021-05-12 16:32:00|5348|5347|5351|5350|5351|5350|5348|5347|1773
1620837130000|2021-05-12 16:32:10|5350|5349|5348|5347|5350|5349|5348|5347|418
1620837150000|2021-05-12 16:32:30|5349|5348|5349|5348|5349|5348|5349|5348|402
1620837160000|2021-05-12 16:32:40|5348|5347|5348|5347|5348|5348|5348|5347|200
1620837170000|2021-05-12 16:32:50|5349|5348|5348|5347|5349|5348|5348|5347|0
1620837180000|2021-05-12 16:33:00|5349|5348|5349|5348|5349|5348|5349|5348|445
1620837190000|2021-05-12 16:33:10|5350|5349|5350|5349|5350|5349|5350|5348|1842
1620837200000|2021-05-12 16:33:20|||||||||100
1620837210000|2021-05-12 16:33:30|||||||||100
1620837240000|2021-05-12 16:34:00|5349|5348|5347|5346|5349|5348|5346|5344|2155
1620837250000|2021-05-12 16:34:10|5346|5345|5346|5345|5346|5345|5346|5344|700
1620837260000|2021-05-12 16:34:20||5344||5345||5345||5344|1148
1620837270000|2021-05-12 16:34:30|5345|5344|5345|5344|5345|5344|5345|5344|100
1620837290000|2021-05-12 16:34:50|5344|5343|5344|5343|5345|5343|5344|5343|4893
1620837300000|2021-05-12 16:35:00|5345|5344|5345|5344|5345|5344|5345|5344|1200
1620837310000|2021-05-12 16:35:10|5346|5345|5344|5343|5346|5345|5344|5343|2518
1620837320000|2021-05-12 16:35:20|5343|5342|5344|5343|5344|5343|5343|5342|700
1620837330000|2021-05-12 16:35:30|||||||||100
1620837340000|2021-05-12 16:35:40|5343|5342|5343|5342|5343|5342|5343|5342|200
1620837360000|2021-05-12 16:36:00|5344|5343|5343|5342|5344|5343|5343|5342|1744
1620837370000|2021-05-12 16:36:10|5342|5341|5342|5341|5343|5341|5341|5340|964
1620837380000|2021-05-12 16:36:20|5341|5340|5341|5340|5341|5340|5341|5340|200
1620837390000|2021-05-12 16:36:30|||||||||140
1620837400000|2021-05-12 16:36:40|5340|5339|5340|5339|5340|5339|5340|5339|451
1620837410000|2021-05-12 16:36:50|5339|5338|5339|5338|5340|5339|5339|5338|618
1620837420000|2021-05-12 16:37:00|5338|5337|5338|5337|5338|5337|5338|5337|300
1620837430000|2021-05-12 16:37:10|||||||||100
1620837440000|2021-05-12 16:37:20|5340|5338|5344|5342|5344|5342|5339|5338|3836
1620837450000|2021-05-12 16:37:30||5343||5343||5343||5343|0
1620837460000|2021-05-12 16:37:40|5343|5342|5344|5343|5344|5343|5342|5341|950
1620837470000|2021-05-12 16:37:50|5343|5342|5342|5341|5343|5342|5342|5341|260
1620837480000|2021-05-12 16:38:00|5341|5340|5340|5339|5341|5340|5340|5338|900
1620837490000|2021-05-12 16:38:10|||||||||300
1620837500000|2021-05-12 16:38:20|5341|5338|5341|5340|5341|5340|5341|5338|1687
1620837510000|2021-05-12 16:38:30|5340|5339|5341|5340|5341|5340|5340|5339|400
1620837520000|2021-05-12 16:38:40|5340|5339|5339|5338|5340|5339|5339|5338|100
1620837530000|2021-05-12 16:38:50|||||||||400
1620837540000|2021-05-12 16:39:00|5338|5337|5338|5337|5338|5338|5337|5336|900
1620837550000|2021-05-12 16:39:10|5339|5338|5338|5337|5339|5338|5338|5337|700
1620837560000|2021-05-12 16:39:20|5339|5338|5339|5337|5339|5338|5338|5337|557
1620837570000|2021-05-12 16:39:30|5338||5338||5339||5338||100
1620837580000|2021-05-12 16:39:40|||||||||188
1620837590000|2021-05-12 16:39:50|5339|5338|5339|5338|5340|5339|5339|5338|1739
1620837600000|2021-05-12 16:40:00|5338|5337|5338|5337|5338|5337|5338|5337|200
1620837610000|2021-05-12 16:40:10|5339|5338|5340|5339|5340|5339|5339|5338|1280
1620837620000|2021-05-12 16:40:20|5339|5338|5340|5339|5340|5339|5339|5338|487
1620837630000|2021-05-12 16:40:30|5339|5338|5340|5339|5340|5339|5338|5337|1700
1620837640000|2021-05-12 16:40:40|5339|5338|5338|5337|5339|5338|5338|5336|2126
1620837650000|2021-05-12 16:40:50|5339|5338|5339|5337|5339|5338|5338|5337|300
1620837660000|2021-05-12 16:41:00|5338|5338|5338|5337|5338|5338|5338|5337|300
1620837670000|2021-05-12 16:41:10|5339|5338|5340|5339|5340|5339|5339|5338|1309
1620837680000|2021-05-12 16:41:20|5341|5338|5340|5338|5341|5338|5339|5338|100
1620837690000|2021-05-12 16:41:30|5339|5339|5339|5338|5340|5339|5339|5338|321
1620837700000|2021-05-12 16:41:40|5341|5339|5340|5339|5341|5339|5340|5339|200
1620837720000|2021-05-12 16:42:00|5339|5338|5339|5338|5340|5339|5339|5338|200
1620837730000|2021-05-12 16:42:10|5338|5337|5337|5336|5339|5338|5337|5336|1300
1620837740000|2021-05-12 16:42:20|5338|5337|5337|5336|5338|5337|5337|5336|774
1620837750000|2021-05-12 16:42:30|5336|5335|5335|5334|5336|5335|5335|5334|400
1620837760000|2021-05-12 16:42:40|||||||||100
1620837770000|2021-05-12 16:42:50|||||||||100
1620837780000|2021-05-12 16:43:00|||||||||225
1620837790000|2021-05-12 16:43:10|5336|5335|5336|5335|5337|5335|5336|5334|1641
1620837800000|2021-05-12 16:43:20|5335|5334|5336|5334|5336|5334|5335|5334|100
1620837810000|2021-05-12 16:43:30|5335||5335||5336||5335||100
1620837820000|2021-05-12 16:43:40|||||||||421
1620837840000|2021-05-12 16:44:00|5334|5333|5333|5332|5334|5333|5332|5331|1952
1620837850000|2021-05-12 16:44:10|||||||||200
1620837860000|2021-05-12 16:44:20|5334|5333|5335|5334|5335|5334|5334|5333|400
1620837870000|2021-05-12 16:44:30|5336|5335|5338|5337|5338|5337|5335|5334|3594
1620837880000|2021-05-12 16:44:40|5340|5338|5340|5339|5341|5340|5339|5338|1300
1620837900000|2021-05-12 16:45:00|5338|5337|5339|5338|5339|5338|5336|5335|2124
1620837910000|2021-05-12 16:45:10|5338|5337|5336|5335|5338|5337|5336|5334|1500
1620837920000|2021-05-12 16:45:20|5337|5334|5337|5336|5337|5336|5336|5334|800
1620837930000|2021-05-12 16:45:30|5336|5335|5336|5335|5337|5335|5335|5334|200
1620837940000|2021-05-12 16:45:40|5335|5334|5335|5334|5335|5334|5335|5334|500
1620837960000|2021-05-12 16:46:00|5336|5335|5336|5335|5336|5335|5336|5335|656
1620837970000|2021-05-12 16:46:10|5335|5334|5335|5334|5335|5334|5335|5334|600
1620837980000|2021-05-12 16:46:20|5334|5333|5334|5333|5335|5334|5334|5333|1900
1620837990000|2021-05-12 16:46:30|5336|5334|5335|5334|5336|5334|5335|5334|300
1620838000000|2021-05-12 16:46:40|5336|5335|5335|5334|5336|5335|5335|5334|400
1620838010000|2021-05-12 16:46:50|5334|5333|5333|5332|5334|5333|5333|5332|400
1620838020000|2021-05-12 16:47:00|5334|5331|5334|5333|5334|5333|5334|5331|1591
1620838030000|2021-05-12 16:47:10|5335|5334|5334|5333|5336|5335|5334|5333|700
1620838040000|2021-05-12 16:47:20|5336|5334|5336|5335|5336|5335|5335|5334|200
1620838050000|2021-05-12 16:47:30|5337|5336|5337|5335|5338|5337|5336|5335|300
1620838060000|2021-05-12 16:47:40|5336|5334|5335|5334|5336|5334|5335|5334|200
1620838070000|2021-05-12 16:47:50|5337|5335|5337|5336|5337|5336|5337|5335|1900
1620838080000|2021-05-12 16:48:00|5339|5337|5341|5339|5341|5339|5339|5337|1293
1620838090000|2021-05-12 16:48:10|5340||5341||5341||5340||0
1620838100000|2021-05-12 16:48:20||5340||5340||5340||5340|100
1620838110000|2021-05-12 16:48:30|5340|5339|5340|5339|5340|5339|5340|5339|500
1620838120000|2021-05-12 16:48:40|5341|5340|5341|5340|5341|5340|5341|5340|500
1620838130000|2021-05-12 16:48:50|5342|5341|5342|5341|5342|5341|5342|5341|1000
1620838140000|2021-05-12 16:49:00|5343||5343||5343||5343||600
1620838150000|2021-05-12 16:49:10|5344|5342|5345|5343|5345|5343|5344|5342|0
1620838160000|2021-05-12 16:49:20|5346|5344|5345|5344|5346|5344|5345|5344|470
1620838170000|2021-05-12 16:49:30|5346|5345|5346|5345|5346|5345|5346|5345|302
1620838180000|2021-05-12 16:49:40|5345|5344|5345|5344|5346|5345|5345|5344|1004
1620838190000|2021-05-12 16:49:50|5346|5345|5345|5344|5348|5347|5345|5344|1300
1620838200000|2021-05-12 16:50:00|5344|5343|5344|5343|5344|5343|5344|5343|0
1620838210000|2021-05-12 16:50:10|||||||||133
1620838220000|2021-05-12 16:50:20|5345|5344|5346|5345|5346|5345|5345|5344|800
1620838230000|2021-05-12 16:50:30|5347|5346|5348|5347|5348|5347|5347|5346|500
1620838240000|2021-05-12 16:50:40|5347|5346|5347|5346|5348|5347|5347|5346|1700
1620838250000|2021-05-12 16:50:50|5346|5345|5345|5344|5346|5345|5345|5344|1050
1620838260000|2021-05-12 16:51:00|5346|5345|5346|5345|5347|5346|5346|5345|400
1620838270000|2021-05-12 16:51:10|5347|5346|5346|5345|5347|5346|5346|5345|1000
1620838280000|2021-05-12 16:51:20|||||||||221
1620838290000|2021-05-12 16:51:30|5347|5346|5348|5347|5348|5347|5347|5346|2485
1620838300000|2021-05-12 16:51:40|||||||||200
1620838320000|2021-05-12 16:52:00|5347|5346|5347|5346|5348|5347|5347|5346|600
1620838330000|2021-05-12 16:52:10|||||||||100
1620838370000|2021-05-12 16:52:50|||||||||300
1620838380000|2021-05-12 16:53:00|||||||||100
1620838390000|2021-05-12 16:53:10|5348|5347|5348|5347|5348|5347|5347|5346|1044
1620838400000|2021-05-12 16:53:20|5347|5346|5347|5346|5347|5346|5347|5346|416
1620838410000|2021-05-12 16:53:30|5346|5345|5345|5344|5346|5345|5345|5344|900
1620838420000|2021-05-12 16:53:40|5344|5343|5343|5342|5344|5343|5343|5342|400
1620838430000|2021-05-12 16:53:50|5344|5343|5344|5343|5344|5343|5344|5343|300
1620838440000|2021-05-12 16:54:00|5346|5344|5346|5345|5346|5345|5345|5344|1021
1620838450000|2021-05-12 16:54:10|5347|5346|5346|5345|5347|5346|5346|5345|457
1620838460000|2021-05-12 16:54:20|||||||||100
1620838480000|2021-05-12 16:54:40|5345|5344|5345|5344|5345|5344|5345|5344|300
1620838490000|2021-05-12 16:54:50|5346|5345|5346|5345|5346|5345|5345|5344|400
1620838500000|2021-05-12 16:55:00|5345|5344|5346|5345|5347|5346|5345|5344|400
1620838510000|2021-05-12 16:55:10|5347|5346|5348|5346|5348|5346|5346|5345|900
1620838520000|2021-05-12 16:55:20|5347|5345|5347|5346|5347|5346|5346|5345|1200
1620838530000|2021-05-12 16:55:30|5346|5345|5344|5343|5346|5345|5343|5341|1469
1620838540000|2021-05-12 16:55:40|5343|5342|5342|5341|5343|5342|5342|5341|700
1620838550000|2021-05-12 16:55:50|5344|5343|5344|5343|5344|5343|5344|5343|1210
1620838560000|2021-05-12 16:56:00|5343|5342|5343|5342|5344|5342|5343|5342|700
1620838580000|2021-05-12 16:56:20|5342|5341|5345|5344|5345|5344|5342|5341|878
1620838590000|2021-05-12 16:56:30|5344|5343|5344|5343|5344|5343|5344|5343|1000
1620838600000|2021-05-12 16:56:40|||||||||200
1620838610000|2021-05-12 16:56:50|||||||||200
1620838620000|2021-05-12 16:57:00|5345|5344|5345|5344|5345|5344|5345|5344|400
1620838630000|2021-05-12 16:57:10|5344|5343|5345|5344|5345|5344|5344|5343|300
1620838640000|2021-05-12 16:57:20|||||||||2031
1620838650000|2021-05-12 16:57:30|5344|5343|5344|5343|5345|5344|5344|5343|200
1620838660000|2021-05-12 16:57:40|5343|5342|5344|5343|5344|5343|5343|5342|661
1620838670000|2021-05-12 16:57:50|5343|5342|5343|5342|5343|5342|5343|5342|900
1620838680000|2021-05-12 16:58:00|5342|5341|5342|5341|5342|5341|5342|5341|511
1620838700000|2021-05-12 16:58:20|5343|5342|5343|5342|5343|5342|5343|5342|200
1620838710000|2021-05-12 16:58:30|5342|5341|5343|5341|5343|5341|5342|5341|700
1620838720000|2021-05-12 16:58:40|5342|5340|5343|5341|5343|5342|5341|5340|801
1620838730000|2021-05-12 16:58:50|5342||5342||5342||5342||0
1620838740000|2021-05-12 16:59:00|5343|5342|5342|5342|5343|5342|5342|5341|400
1620838750000|2021-05-12 16:59:10|5343|5341|5343|5342|5343|5342|5343|5341|512
1620838760000|2021-05-12 16:59:20|5345|5343|5345|5343|5345|5344|5344|5343|1800
1620838770000|2021-05-12 16:59:30|5347|5344|5346|5345|5347|5346|5346|5344|1874
1620838790000|2021-05-12 16:59:50|||||||||200
1620838800000|2021-05-12 17:00:00|5347|5346|5348|5347|5348|5347|5347|5346|1400
1620838810000|2021-05-12 17:00:10|5347|5346|5347|5346|5348|5346|5346|5345|1900
1620838820000|2021-05-12 17:00:20||5345||5345||5346||5345|600
1620838830000|2021-05-12 17:00:30|5346|5346|5346|5344|5346|5346|5346|5344|600
1620838840000|2021-05-12 17:00:40|5345|5343|5343|5342|5345|5343|5343|5342|0
1620838850000|2021-05-12 17:00:50|5344|5343|5347|5345|5347|5345|5344|5342|600
1620838860000|2021-05-12 17:01:00|5345|5344|5346|5344|5346|5344|5345|5344|0
1620838870000|2021-05-12 17:01:10|5347|5345|5346|5344|5349|5346|5346|5344|1600
1620838880000|2021-05-12 17:01:20|5345|5343|5346|5344|5346|5344|5344|5343|1346
1620838890000|2021-05-12 17:01:30|5345|5343|5346|5345|5346|5345|5343|5342|2904
1620838900000|2021-05-12 17:01:40|5347|5346|5346|5345|5348|5347|5344|5343|3205
1620838910000|2021-05-12 17:01:50|5347|5346|5348|5346|5349|5348|5347|5345|1501
1620838920000|2021-05-12 17:02:00|5347|5347|5350|5348|5350|5349|5347|5346|1900
1620838930000|2021-05-12 17:02:10|5349|5347|5348|5346|5349|5348|5347|5346|300
1620838940000|2021-05-12 17:02:20|5347|5345|5345|5344|5348|5345|5345|5343|1100
1620838950000|2021-05-12 17:02:30|5346|5343|5346|5345|5346|5345|5345|5343|300
1620838960000|2021-05-12 17:02:40|5347|5346|5347|5345|5349|5347|5347|5345|600
1620838970000|2021-05-12 17:02:50|5348|5346|5347|5346|5348|5347|5347|5345|853
1620838980000|2021-05-12 17:03:00|5348|5347|5348|5347|5348|5347|5347|5347|100
1620838990000|2021-05-12 17:03:10|5349|5348|5349|5347|5349|5348|5348|5347|1013
1620839000000|2021-05-12 17:03:20|5350|5348|5351|5349|5351|5350|5350|5348|1120
1620839010000|2021-05-12 17:03:30|5350|5350|5349|5348|5351|5350|5349|5348|704
1620839030000|2021-05-12 17:03:50|5350|5349|5350|5348|5350|5349|5349|5348|1186
1620839040000|2021-05-12 17:04:00||5349||5349||5349||5349|0
1620839050000|2021-05-12 17:04:10|5351|5350|5351|5350|5355|5353|5350|5349|4544
1620839060000|2021-05-12 17:04:20|5352|5351|5353|5352|5354|5352|5352|5351|1000
1620839070000|2021-05-12 17:04:30|5354|5353|5354|5353|5354|5353|5353|5353|446
1620839080000|2021-05-12 17:04:40|5355|5352|5354|5352|5355|5353|5353|5352|400
1620839090000|2021-05-12 17:04:50||5353||5353||5353||5353|0
1620839100000|2021-05-12 17:05:00|5355|5354|5354|5353|5357|5356|5354|5353|1554
1620839110000|2021-05-12 17:05:10|5355|5354|5356|5355|5357|5355|5355|5354|437
1620839120000|2021-05-12 17:05:20|5357|5356|5357|5355|5357|5356|5355|5354|678
1620839130000|2021-05-12 17:05:30|5356|5356|5355|5354|5356|5356|5355|5354|1386
1620839140000|2021-05-12 17:05:40|5356|5355|5356|5354|5356|5355|5355|5354|1118
1620839150000|2021-05-12 17:05:50|5355|5355|5356|5354|5356|5355|5355|5354|500
1620839160000|2021-05-12 17:06:00|5355||5355||5355||5355||127
1620839170000|2021-05-12 17:06:10|5356|5355|5355|5354|5356|5355|5355|5354|1172
1620839180000|2021-05-12 17:06:20|5356|5355|5356|5355|5356|5355|5356|5355|303
1620839190000|2021-05-12 17:06:30|5357|5356|5357|5356|5357|5356|5357|5356|700
1620839200000|2021-05-12 17:06:40|5358|5357|5356|5355|5358|5357|5356|5355|2123
1620839210000|2021-05-12 17:06:50|5357|5356|5359|5357|5359|5357|5357|5356|1700
1620839220000|2021-05-12 17:07:00|5358|5356|5358|5357|5358|5357|5357|5356|1700
1620839230000|2021-05-12 17:07:10|5357|5356|5355|5355|5358|5356|5355|5355|889
1620839240000|2021-05-12 17:07:20||5354||5354||5354||5354|0
1620839250000|2021-05-12 17:07:30|5354|5353|5353|5352|5354|5353|5353|5352|2200
1620839260000|2021-05-12 17:07:40|5352|5351|5351|5350|5352|5351|5351|5350|500
1620839280000|2021-05-12 17:08:00|5350|5349|5349|5348|5350|5349|5349|5348|500
1620839310000|2021-05-12 17:08:30|5350|5349|5349|5347|5350|5349|5348|5347|1304
1620839320000|2021-05-12 17:08:40|5348||5348||5348||5348||0
1620839330000|2021-05-12 17:08:50|5347|5346|5346|5345|5347|5346|5346|5345|600
1620839340000|2021-05-12 17:09:00|5347|5346|5349|5348|5349|5348|5347|5346|3144
1620839350000|2021-05-12 17:09:10|5348|5347|5348|5347|5348|5348|5348|5347|121
1620839360000|2021-05-12 17:09:20|5349|5348|5349|5348|5349|5348|5349|5348|403
1620839370000|2021-05-12 17:09:30|5348|5347|5348|5346|5348|5347|5348|5346|1380
1620839380000|2021-05-12 17:09:40||5347||5346||5347||5346|0
1620839390000|2021-05-12 17:09:50|5347|5347|5347|5346|5348|5347|5347|5346|500
1620839400000|2021-05-12 17:10:00|5346|5345|5346|5345|5346|5345|5346|5345|500
1620839410000|2021-05-12 17:10:10|5345|5344|5345|5343|5345|5344|5344|5343|1100
1620839430000|2021-05-12 17:10:30|5346|5344|5351|5349|5351|5350|5346|5344|5195
1620839440000|2021-05-12 17:10:40|||||||||1100
1620839450000|2021-05-12 17:10:50|5350|5350|5349|5348|5351|5350|5349|5348|2500
1620839460000|2021-05-12 17:11:00|5350|5349|5350|5349|5354|5352|5350|5349|2446
1620839470000|2021-05-12 17:11:10|5351|5348|5351|5349|5351|5350|5351|5348|300
1620839480000|2021-05-12 17:11:20|5352|5350|5353|5351|5353|5351|5352|5350|621
1620839490000|2021-05-12 17:11:30|5354|5352|5355|5353|5355|5353|5353|5352|1807
1620839500000|2021-05-12 17:11:40|5354|5354|5356|5355|5357|5356|5354|5353|2100
1620839510000|2021-05-12 17:11:50|5355|5354|5358|5356|5358|5356|5355|5354|680
1620839520000|2021-05-12 17:12:00|5357|5355|5356|5355|5357|5356|5356|5355|800
1620839530000|2021-05-12 17:12:10|5357|5356|5357|5356|5359|5357|5355|5354|9800
1620839540000|2021-05-12 17:12:20|5359|5357|5363|5360|5363|5362|5359|5357|2929
1620839550000|2021-05-12 17:12:30|5364|5361|5369|5368|5370|5369|5362|5361|16441
1620839560000|2021-05-12 17:12:40|5370|5367|5372|5370|5374|5372|5368|5367|32340
1620839570000|2021-05-12 17:12:50|5370|5369|5372|5370|5373|5371|5370|5369|1379
1620839580000|2021-05-12 17:13:00|5371|5371|5371|5369|5373|5371|5370|5369|900
1620839590000|2021-05-12 17:13:10|5370|5370|5370|5368|5373|5371|5368|5367|6900
1620839600000|2021-05-12 17:13:20|5369|5367|5369|5368|5370|5368|5366|5365|3807
1620839610000|2021-05-12 17:13:30|5368|5366|5367|5366|5368|5367|5367|5366|1500
1620839620000|2021-05-12 17:13:40|5366|5365|5363|5362|5366|5365|5362|5361|31992
1620839630000|2021-05-12 17:13:50|5362|5361|5358|5357|5362|5361|5358|5357|3200
1620839640000|2021-05-12 17:14:00|5359|5358|5362|5359|5362|5360|5358|5357|2730
1620839650000|2021-05-12 17:14:10|5361|5360|5361|5360|5361|5360|5360|5359|2400
1620839660000|2021-05-12 17:14:20|5360|5359|5360|5359|5360|5360|5360|5359|200
1620839670000|2021-05-12 17:14:30|5361|5360|5361|5359|5361|5360|5360|5359|5500
1620839680000|2021-05-12 17:14:40|5362|5360|5363|5361|5363|5362|5361|5360|900
1620839690000|2021-05-12 17:14:50||5362||5361||5362||5361|4600
1620839700000|2021-05-12 17:15:00|5362|5360|5358|5357|5362|5360|5358|5357|12072
1620839710000|2021-05-12 17:15:10|5359|5358|5359|5358|5359|5358|5359|5357|600
1620839720000|2021-05-12 17:15:20|5358|5356|5354|5353|5358|5356|5354|5353|600
1620839730000|2021-05-12 17:15:30|5355|5354|5356|5355|5357|5355|5354|5353|3084
1620839740000|2021-05-12 17:15:40|5357|5356|5356|5353|5359|5356|5355|5353|1236
1620839750000|2021-05-12 17:15:50|5355||5355||5356||5354||100
1620839760000|2021-05-12 17:16:00|5354|5354|5357|5355|5358|5357|5354|5354|46700
1620839770000|2021-05-12 17:16:10|5356|5354|5355|5354|5356|5354|5354|5353|1200
1620839780000|2021-05-12 17:16:20|5356|5353|5357|5355|5357|5355|5356|5353|602
1620839790000|2021-05-12 17:16:30|5356||5357||5357||5356||200
1620839800000|2021-05-12 17:16:40|5356|5356|5358|5356|5358|5356|5356|5356|100
1620839810000|2021-05-12 17:16:50|5357|5357|5358|5357|5358|5357|5357|5357|0
1620839820000|2021-05-12 17:17:00|5359|5358|5360|5358|5360|5358|5359|5358|700
1620839830000|2021-05-12 17:17:10|5362|5359|5358|5357|5362|5360|5358|5357|1600
1620839840000|2021-05-12 17:17:20|5359|5358|5358|5357|5359|5358|5358|5357|1067
1620839850000|2021-05-12 17:17:30|5357|5356|5357|5356|5357|5356|5357|5356|300
1620839860000|2021-05-12 17:17:40|5356|5355|5358|5357|5359|5357|5356|5354|2000
1620839870000|2021-05-12 17:17:50|5359|5358|5359|5357|5359|5358|5358|5357|700
1620839880000|2021-05-12 17:18:00|5357|5356|5357|5356|5357|5356|5357|5355|100
1620839890000|2021-05-12 17:18:10||5355||5356||5356||5355|200
1620839900000|2021-05-12 17:18:20|5356|5355|5355|5354|5357|5355|5354|5353|4836
1620839910000|2021-05-12 17:18:30|5354|5353|5353|5352|5355|5354|5353|5352|2400
1620839920000|2021-05-12 17:18:40|5352|5351|5352|5351|5352|5351|5352|5351|500
1620839930000|2021-05-12 17:18:50|5353|5352|5354|5352|5354|5353|5353|5352|2400
1620839940000|2021-05-12 17:19:00||5353||5353||5353||5353|578
1620839950000|2021-05-12 17:19:10|5353|5352|5352|5351|5353|5352|5352|5351|500
1620839960000|2021-05-12 17:19:20|5353|5352|5353|5352|5353|5352|5353|5352|500
1620839970000|2021-05-12 17:19:30|5352|5351|5351|5350|5353|5352|5351|5350|400
1620839980000|2021-05-12 17:19:40|||||||||200
1620839990000|2021-05-12 17:19:50|5350|5349|5350|5349|5350|5349|5350|5349|400
1620840000000|2021-05-12 17:20:00|5349|5348|5350|5349|5351|5350|5348|5347|2681
1620840010000|2021-05-12 17:20:10|5349|5348|5349|5347|5349|5348|5348|5347|200
1620840020000|2021-05-12 17:20:20|5348|5348|5349|5347|5349|5348|5348|5347|600
1620840030000|2021-05-12 17:20:30|||||||||900
1620840040000|2021-05-12 17:20:40|5351|5348|5348|5348|5351|5349|5348|5347|1698
1620840050000|2021-05-12 17:20:50||5347||5347||5347||5347|300
1620840060000|2021-05-12 17:21:00|5347|5346|5347|5346|5347|5346|5346|5345|1100
1620840070000|2021-05-12 17:21:10|||||||||500
1620840080000|2021-05-12 17:21:20|5346|5345|5346|5344|5346|5345|5346|5344|400
1620840090000|2021-05-12 17:21:30|5345|5343|5344|5343|5345|5343|5344|5343|200
1620840100000|2021-05-12 17:21:40|5343|5342|5346|5344|5346|5344|5343|5342|900
1620840120000|2021-05-12 17:22:00|5345|5345|5346|5344|5346|5345|5345|5343|500
1620840130000|2021-05-12 17:22:10|5345|5343|5346|5343|5346|5343|5345|5343|1300
1620840140000|2021-05-12 17:22:20|5345|5344|5344|5342|5345|5344|5343|5342|500
1620840150000|2021-05-12 17:22:30|5343|5343|5344|5342|5344|5343|5342|5341|2100
1620840160000|2021-05-12 17:22:40||5343||5342||5343||5342|800
1620840170000|2021-05-12 17:22:50||5343||5344||5344||5343|1226
1620840180000|2021-05-12 17:23:00|5346|5345|5346|5345|5346|5345|5345|5345|200
1620840190000|2021-05-12 17:23:10|5345|5344|5347|5345|5347|5345|5345|5344|661
1620840200000|2021-05-12 17:23:20|5348|5346|5346|5345|5348|5346|5346|5345|383
1620840210000|2021-05-12 17:23:30||5344||5344||5344||5344|500
1620840230000|2021-05-12 17:23:50|5345|5342|5343|5341|5345|5342|5343|5341|1000
1620840250000|2021-05-12 17:24:10|5342|5342|5344|5342|5344|5343|5342|5342|914
1620840260000|2021-05-12 17:24:20|5345|5343|5351|5350|5353|5352|5345|5343|77856
1620840270000|2021-05-12 17:24:30|5352|5351|5352|5350|5356|5354|5351|5350|34684
1620840280000|2021-05-12 17:24:40|5351|5349|5350|5349|5351|5349|5350|5349|4431
1620840290000|2021-05-12 17:24:50|5351|5350|5352|5350|5352|5351|5351|5350|1710
1620840300000|2021-05-12 17:25:00|5351|5349|5349|5348|5351|5349|5349|5348|1200
1620840310000|2021-05-12 17:25:10|5351|5349|5349|5347|5351|5349|5348|5347|700
1620840320000|2021-05-12 17:25:20|5350|5348|5351|5349|5351|5349|5350|5348|600
1620840330000|2021-05-12 17:25:30|5350|5350|5352|5351|5352|5351|5350|5349|1762
1620840340000|2021-05-12 17:25:40|5353|5352|5356|5354|5356|5354|5352|5351|700
1620840350000|2021-05-12 17:25:50|5355|5355|5354|5352|5355|5355|5353|5351|1100
1620840360000|2021-05-12 17:26:00|5353|5351|5353|5352|5353|5352|5352|5351|1681
1620840370000|2021-05-12 17:26:10|5354|5353|5354|5353|5354|5353|5354|5353|704
1620840380000|2021-05-12 17:26:20|5355|5354|5355|5354|5355|5354|5355|5354|1000
1620840390000|2021-05-12 17:26:30|5354|5353|5354|5353|5355|5353|5354|5353|832
1620840400000|2021-05-12 17:26:40|5353|5352|5354|5353|5354|5353|5353|5352|1369
1620840410000|2021-05-12 17:26:50|||||||||200
1620840420000|2021-05-12 17:27:00|5353|5352|5353|5352|5354|5352|5353|5352|200
1620840430000|2021-05-12 17:27:10|5352|5351|5350|5349|5352|5351|5350|5349|600
1620840440000|2021-05-12 17:27:20|5349|5348|5349|5348|5349|5348|5348|5346|900
1620840450000|2021-05-12 17:27:30|||||||||980
1620840460000|2021-05-12 17:27:40|5348|5347|5348|5347|5348|5347|5348|5347|500
1620840470000|2021-05-12 17:27:50|5347|5346|5347|5346|5347|5346|5347|5346|100
1620840480000|2021-05-12 17:28:00|5346||5347||5347||5346||2226
1620840490000|2021-05-12 17:28:10|5348|5347|5348|5347|5348|5347|5348|5347|3304
1620840500000|2021-05-12 17:28:20|5349|5348|5349|5348|5349|5348|5349|5348|200
1620840510000|2021-05-12 17:28:30|5350|5349|5351|5349|5351|5349|5350|5349|800
1620840520000|2021-05-12 17:28:40||5350||5350||5350||5350|500
1620840530000|2021-05-12 17:28:50|5350|5349|5350|5349|5350|5349|5350|5349|300
1620840540000|2021-05-12 17:29:00|5349|5348|5350|5349|5350|5349|5348|5347|1191
1620840550000|2021-05-12 17:29:10||5348||5349||5349||5348|1200
1620840560000|2021-05-12 17:29:20|5349|5348|5349|5348|5349|5348|5349|5348|200
1620840580000|2021-05-12 17:29:40|||||||||200
1620840590000|2021-05-12 17:29:50|5350|5349|5350|5350|5351|5350|5350|5349|1240
1620840600000|2021-05-12 17:30:00|5351||5351||5351||5351||0
1620840610000|2021-05-12 17:30:10|5350|5349|5349|5348|5350|5349|5349|5348|500
1620840620000|2021-05-12 17:30:20|5348|5347|5350|5349|5351|5350|5348|5347|1200
1620840630000|2021-05-12 17:30:30|5349|5348|5349|5348|5349|5348|5349|5348|100
1620840640000|2021-05-12 17:30:40|5348|5347|5348|5347|5349|5347|5348|5347|200
1620840650000|2021-05-12 17:30:50|5349|5348|5350|5349|5350|5349|5349|5348|1138
1620840660000|2021-05-12 17:31:00|5351|5348|5348|5347|5351|5348|5348|5347|990
1620840670000|2021-05-12 17:31:10|5349|5348|5351|5349|5352|5350|5349|5348|500
1620840680000|2021-05-12 17:31:20|5352|5350|5350|5349|5352|5351|5350|5348|1300
1620840700000|2021-05-12 17:31:40|5349|5348|5348|5346|5349|5348|5348|5346|926
1620840710000|2021-05-12 17:31:50|5347|5347|5347|5345|5347|5347|5346|5345|700
1620840720000|2021-05-12 17:32:00||5346||5346||5346||5345|221
1620840730000|2021-05-12 17:32:10||5345||5345||5346||5345|0
1620840740000|2021-05-12 17:32:20|5346||5346||5346||5346||0
1620840760000|2021-05-12 17:32:40|||||||||549
1620840770000|2021-05-12 17:32:50|||||||||100
1620840780000|2021-05-12 17:33:00|5345|5344|5344|5343|5345|5344|5344|5343|1550
1620840790000|2021-05-12 17:33:10|5343|5342|5342|5341|5343|5342|5342|5341|1350
1620840800000|2021-05-12 17:33:20|5341|5340|5341|5340|5342|5341|5341|5340|4957
1620840820000|2021-05-12 17:33:40|5340|5339|5339|5338|5340|5339|5339|5338|1484
1620840830000|2021-05-12 17:33:50|5338|5337|5338|5337|5338|5337|5338|5337|874
1620840840000|2021-05-12 17:34:00|5339|5338|5342|5341|5342|5341|5338|5337|3293
1620840860000|2021-05-12 17:34:20|||||||||1000
1620840890000|2021-05-12 17:34:50|5341|5340|5343|5342|5343|5342|5341|5340|2427
1620840900000|2021-05-12 17:35:00|5344|5343|5345|5344|5345|5344|5344|5343|417
1620840910000|2021-05-12 17:35:10|5346|5345|5346|5345|5346|5345|5346|5345|799
1620840920000|2021-05-12 17:35:20|5347|5346|5347|5346|5347|5346|5347|5346|0
1620840930000|2021-05-12 17:35:30|||||||||600
1620840940000|2021-05-12 17:35:40|5348|5347|5349|5348|5349|5348|5348|5347|983
1620840950000|2021-05-12 17:35:50|5348|5347|5348|5347|5348|5347|5348|5347|800
1620840960000|2021-05-12 17:36:00|5347|5346|5346|5345|5347|5346|5346|5345|1600
1620840970000|2021-05-12 17:36:10|5345|5344|5346|5345|5346|5345|5345|5344|200
1620840980000|2021-05-12 17:36:20|5345|5344|5346|5345|5346|5345|5345|5344|300
1620840990000|2021-05-12 17:36:30|||||||||780
1620841000000|2021-05-12 17:36:40|||||||||203
1620841010000|2021-05-12 17:36:50|5345|5344|5346|5345|5346|5345|5345|5344|0
1620841030000|2021-05-12 17:37:10|5345|5344|5345|5344|5345|5344|5345|5344|500
1620841040000|2021-05-12 17:37:20|5346|5345|5346|5345|5346|5345|5345|5344|400
1620841050000|2021-05-12 17:37:30|5345|5344|5345|5344|5346|5345|5345|5344|100
1620841060000|2021-05-12 17:37:40|5344|5343|5345|5344|5345|5344|5344|5343|800
1620841070000|2021-05-12 17:37:50|5346|5345|5347|5346|5347|5346|5346|5345|1330
1620841080000|2021-05-12 17:38:00|5348|5347|5348|5347|5348|5347|5347|5347|0
1620841090000|2021-05-12 17:38:10|5349|5348|5349|5348|5350|5349|5348|5347|2382
1620841100000|2021-05-12 17:38:20|5348|5347|5349|5348|5349|5348|5348|5347|900
1620841110000|2021-05-12 17:38:30|5351|5349|5351|5350|5352|5351|5350|5349|1514
1620841120000|2021-05-12 17:38:40|5350|5349|5350|5349|5351|5349|5350|5349|200
1620841130000|2021-05-12 17:38:50|5351|5350|5351|5350|5351|5350|5351|5349|650
1620841140000|2021-05-12 17:39:00|5350|5349|5350|5349|5350|5349|5350|5349|0
1620841150000|2021-05-12 17:39:10|5349|5348|5349|5348|5349|5348|5349|5348|400
1620841180000|2021-05-12 17:39:40|5350|5349|5351|5349|5351|5349|5350|5349|720
1620841190000|2021-05-12 17:39:50|5350|5348|5350|5348|5351|5348|5350|5348|600
1620841200000|2021-05-12 17:40:00|5349|5347|5349|5348|5349|5348|5348|5347|400
1620841210000|2021-05-12 17:40:10|5348|5347|5349|5347|5352|5350|5348|5347|18526
1620841220000|2021-05-12 17:40:20|5348|5346|5345|5344|5348|5346|5345|5344|1100
1620841230000|2021-05-12 17:40:30|5344|5343|5344|5343|5344|5343|5344|5343|200
1620841240000|2021-05-12 17:40:40|5345|5344|5347|5346|5347|5346|5345|5344|1600
1620841250000|2021-05-12 17:40:50|5348|5347|5347|5346|5348|5347|5347|5345|500
1620841260000|2021-05-12 17:41:00|5346|5345|5345|5343|5346|5345|5345|5343|600
1620841270000|2021-05-12 17:41:10|5344||5344||5345||5344||0
1620841280000|2021-05-12 17:41:20|5343|5342|5343|5342|5343|5342|5343|5341|300
1620841290000|2021-05-12 17:41:30|5342|5341|5340|5338|5342|5341|5340|5338|1460
1620841300000|2021-05-12 17:41:40|5339||5339||5340||5339||100
1620841310000|2021-05-12 17:41:50|5338|5337|5338|5337|5338|5337|5338|5337|900
1620841320000|2021-05-12 17:42:00|5339|5338|5340|5339|5340|5339|5339|5337|2452
1620841330000|2021-05-12 17:42:10|5341|5340|5341|5340|5341|5340|5340|5339|700
1620841340000|2021-05-12 17:42:20|5340|5339|5341|5340|5341|5340|5340|5338|203
1620841350000|2021-05-12 17:42:30|5340|5339|5341|5339|5341|5339|5340|5338|904
1620841360000|2021-05-12 17:42:40|5340|5338|5339|5337|5341|5339|5339|5337|0
1620841370000|2021-05-12 17:42:50|5338|5336|5339|5337|5339|5337|5338|5336|400
1620841380000|2021-05-12 17:43:00|5338|5336|5339|5338|5339|5338|5338|5336|1200
1620841390000|2021-05-12 17:43:10||5337||5338||5338||5336|0
1620841400000|2021-05-12 17:43:20|5340|5337|5340|5339|5341|5340|5340|5337|2440
1620841410000|2021-05-12 17:43:30|5339|5338|5339|5338|5339|5338|5339|5338|3561
1620841420000|2021-05-12 17:43:40|5338|5337|5338|5336|5338|5337|5338|5336|700
1620841430000|2021-05-12 17:43:50|5337|5337|5338|5336|5338|5337|5337|5336|0
1620841450000|2021-05-12 17:44:10|5337|5334|5335|5334|5337|5334|5334|5333|1419
1620841460000|2021-05-12 17:44:20||5333||5333||5333||5333|100
1620841470000|2021-05-12 17:44:30|5336|5334|5336|5335|5336|5335|5336|5334|1638
1620841500000|2021-05-12 17:45:00|5337|5336|5336|5335|5337|5336|5336|5335|1100
1620841510000|2021-05-12 17:45:10|5335|5334|5335|5334|5336|5334|5335|5333|303
1620841520000|2021-05-12 17:45:20|5334|5333|5334|5333|5334|5334|5334|5333|0
1620841540000|2021-05-12 17:45:40|5333|5332|5334|5332|5334|5333|5333|5332|1200
1620841550000|2021-05-12 17:45:50|5333||5333||5333||5333||0
1620841560000|2021-05-12 17:46:00|5334|5333|5334|5332|5334|5333|5333|5332|700
1620841570000|2021-05-12 17:46:10||5333||5332||5333||5332|300
1620841580000|2021-05-12 17:46:20||5333||5333||5333||5333|300
1620841590000|2021-05-12 17:46:30|5333|5332|5333|5332|5333|5332|5333|5331|400
1620841600000|2021-05-12 17:46:40|5334|5333|5334|5333|5334|5333|5334|5333|1112
1620841610000|2021-05-12 17:46:50|5333|5332|5335|5333|5335|5334|5332|5331|700
1620841620000|2021-05-12 17:47:00|5334|5334|5335|5334|5335|5334|5334|5333|200
1620841630000|2021-05-12 17:47:10|5334|5333|5334|5333|5334|5333|5332|5331|1100
1620841640000|2021-05-12 17:47:20|5335|5334|5334|5333|5335|5334|5334|5333|400
1620841650000|2021-05-12 17:47:30|5335|5334|5335|5334|5335|5334|5334|5334|639
1620841660000|2021-05-12 17:47:40|5334|5333|5334|5333|5335|5333|5334|5333|100
1620841670000|2021-05-12 17:47:50|5333|5332|5333|5332|5333|5332|5333|5332|300
1620841680000|2021-05-12 17:48:00|5332|5331|5332|5331|5333|5331|5332|5330|200
1620841690000|2021-05-12 17:48:10|5333|5332|5333|5332|5333|5332|5332|5331|2596
1620841700000|2021-05-12 17:48:20|5334|5333|5334|5332|5335|5333|5333|5332|200
1620841710000|2021-05-12 17:48:30|5335|5333|5333|5331|5335|5334|5333|5331|800
1620841720000|2021-05-12 17:48:40|5334|5332|5334|5332|5334|5333|5334|5332|0
1620841730000|2021-05-12 17:48:50|5333|5331|5334|5331|5334|5331|5332|5331|0
1620841740000|2021-05-12 17:49:00|5333|5330|5332|5330|5333|5330|5332|5330|100
1620841760000|2021-05-12 17:49:20|5331|5331|5332|5330|5332|5331|5331|5330|600
1620841770000|2021-05-12 17:49:30|5331|5331|5333|5332|5333|5332|5331|5331|1740
1620841780000|2021-05-12 17:49:40|5332|5331|5333|5332|5333|5332|5332|5331|700
1620841790000|2021-05-12 17:49:50|5334|5333|5335|5334|5335|5334|5334|5333|934
1620841800000|2021-05-12 17:50:00|5334|5333|5335|5334|5335|5334|5334|5333|100
1620841810000|2021-05-12 17:50:10|5334|5333|5332|5331|5335|5333|5332|5331|700
1620841820000|2021-05-12 17:50:20|5333|5332|5333|5332|5333|5332|5333|5332|200
1620841830000|2021-05-12 17:50:30|5332|5331|5332|5331|5333|5331|5331|5330|536
1620841840000|2021-05-12 17:50:40|5331|5330|5331|5330|5331|5330|5331|5330|100
1620841850000|2021-05-12 17:50:50|5330|5329|5330|5329|5330|5329|5330|5328|600
1620841870000|2021-05-12 17:51:10|||||||||550
1620841880000|2021-05-12 17:51:20|5331|5330|5332|5331|5332|5331|5331|5330|700
1620841890000|2021-05-12 17:51:30|5331|5330|5330|5329|5331|5330|5330|5329|1200
1620841900000|2021-05-12 17:51:40|5329|5328|5329|5328|5329|5328|5329|5328|236
1620841910000|2021-05-12 17:51:50|5328|5327|5328|5327|5329|5328|5328|5327|2338
1620841920000|2021-05-12 17:52:00|5329|5326|5327|5326|5329|5326|5327|5326|624
1620841930000|2021-05-12 17:52:10|5328||5328||5328||5328||550
1620841940000|2021-05-12 17:52:20|5329|5327|5330|5329|5330|5329|5329|5327|813
1620841950000|2021-05-12 17:52:30|5329|5328|5329|5326|5329|5328|5327|5326|500
1620841960000|2021-05-12 17:52:40|5330|5327|5329|5328|5331|5329|5329|5327|592
1620841970000|2021-05-12 17:52:50|5328|5327|5327|5326|5328|5327|5327|5325|200
1620841980000|2021-05-12 17:53:00|5326|5325|5327|5325|5327|5325|5326|5325|100
1620841990000|2021-05-12 17:53:10|5328|5326|5328|5326|5328|5327|5327|5326|200
1620842000000|2021-05-12 17:53:20|5329|5327|5329|5327|5330|5329|5329|5327|1500
1620842010000|2021-05-12 17:53:30|5328|5326|5327|5326|5328|5326|5327|5326|250
1620842020000|2021-05-12 17:53:40|5326|5325|5327|5325|5327|5325|5326|5325|100
1620842030000|2021-05-12 17:53:50|5328|5326|5328|5327|5329|5328|5328|5326|431
1620842040000|2021-05-12 17:54:00|||||||||541
1620842050000|2021-05-12 17:54:10|5331|5329|5331|5329|5331|5329|5330|5328|1896
1620842060000|2021-05-12 17:54:20|5330|5328|5329|5327|5330|5328|5328|5327|200
1620842070000|2021-05-12 17:54:30|5330|5329|5333|5331|5333|5331|5330|5329|400
1620842080000|2021-05-12 17:54:40|5332|5330|5332|5330|5333|5331|5332|5330|0
1620842090000|2021-05-12 17:54:50|5333|5331|5331|5330|5333|5331|5330|5329|1350
1620842100000|2021-05-12 17:55:00|5330|5329|5332|5331|5333|5332|5330|5329|1900
1620842110000|2021-05-12 17:55:10|5334|5332|5335|5334|5336|5334|5333|5332|200
1620842120000|2021-05-12 17:55:20|5334|5333|5333|5332|5334|5333|5333|5332|1178
1620842130000|2021-05-12 17:55:30|5332|5331|5332|5331|5332|5331|5332|5330|300
1620842140000|2021-05-12 17:55:40|5331|5330|5330|5328|5331|5330|5330|5328|100
1620842150000|2021-05-12 17:55:50|5329|5327|5328|5327|5329|5327|5328|5327|300
1620842160000|2021-05-12 17:56:00|5327|5326|5328|5327|5328|5327|5327|5326|200
1620842170000|2021-05-12 17:56:10|5330|5328|5331|5330|5331|5330|5330|5328|900
1620842180000|2021-05-12 17:56:20||5329||5330||5330||5329|0
1620842190000|2021-05-12 17:56:30|5330|5329|5331|5329|5331|5330|5330|5329|100
1620842200000|2021-05-12 17:56:40|5330|5330|5331|5329|5331|5330|5330|5329|600
1620842210000|2021-05-12 17:56:50|5330||5330||5330||5330||0
1620842220000|2021-05-12 17:57:00|5331|5330|5330|5329|5331|5330|5330|5328|1815
1620842230000|2021-05-12 17:57:10|5329|5328|5330|5328|5330|5329|5329|5328|1200
1620842240000|2021-05-12 17:57:20|5329|5329|5331|5330|5331|5330|5329|5329|0
1620842250000|2021-05-12 17:57:30|||||||||490
1620842260000|2021-05-12 17:57:40||5329||5329||5329||5329|0
1620842270000|2021-05-12 17:57:50|5330|5328|5330|5328|5330|5328|5329|5328|700
1620842280000|2021-05-12 17:58:00|5331|5329|5331|5329|5331|5330|5331|5328|400
1620842290000|2021-05-12 17:58:10|5332|5330|5331|5330|5332|5331|5331|5330|900
1620842300000|2021-05-12 17:58:20|5330|5329|5330|5329|5330|5329|5330|5329|200
1620842310000|2021-05-12 17:58:30|5329|5327|5328|5326|5329|5327|5328|5326|0
1620842320000|2021-05-12 17:58:40|5327||5327||5327||5327||0
1620842340000|2021-05-12 17:59:00|5326|5325|5329|5327|5329|5327|5326|5325|3000
1620842350000|2021-05-12 17:59:10|5328|5326|5328|5327|5328|5327|5327|5326|1000
1620842360000|2021-05-12 17:59:20|5327|5326|5328|5327|5328|5327|5327|5326|2400
1620842370000|2021-05-12 17:59:30|5327|5326|5327|5326|5327|5327|5327|5326|600
1620842380000|2021-05-12 17:59:40|5328|5327|5328|5326|5328|5327|5328|5326|100
1620842390000|2021-05-12 17:59:50||5327||5326||5327||5326|0
1620842400000|2021-05-12 18:00:00|5327||5328||5328||5327||0
1620842410000|2021-05-12 18:00:10|5327|5327|5328|5327|5328|5327|5327|5326|500
1620842420000|2021-05-12 18:00:20|5329|5328|5329|5327|5330|5328|5328|5327|1019
1620842430000|2021-05-12 18:00:30|5328|5328|5328|5327|5328|5328|5328|5327|0
1620842440000|2021-05-12 18:00:40|5327|5326|5327|5326|5327|5326|5327|5326|2098
1620842450000|2021-05-12 18:00:50|5326|5325|5326|5325|5326|5325|5326|5325|500
1620842460000|2021-05-12 18:01:00|5325|5324|5325|5324|5325|5324|5325|5324|900
1620842480000|2021-05-12 18:01:20|||||||||100
1620842490000|2021-05-12 18:01:30|||||||||200
1620842500000|2021-05-12 18:01:40|||||||||400
1620842510000|2021-05-12 18:01:50|5324|5323|5325|5323|5325|5324|5324|5323|800
1620842530000|2021-05-12 18:02:10|5324|5322|5323|5322|5324|5322|5322|5321|400
1620842540000|2021-05-12 18:02:20|5324|5321|5326|5325|5326|5325|5324|5321|2653
1620842550000|2021-05-12 18:02:30|5327|5324|5324|5322|5327|5324|5324|5322|300
1620842560000|2021-05-12 18:02:40|5325|5323|5325|5323|5326|5324|5324|5323|445
1620842570000|2021-05-12 18:02:50|5326|5324|5325|5323|5326|5324|5324|5323|100
1620842580000|2021-05-12 18:03:00|5326|5324|5326|5325|5326|5325|5325|5324|0
1620842590000|2021-05-12 18:03:10|5327|5326|5330|5327|5330|5328|5327|5326|2120
1620842600000|2021-05-12 18:03:20|5328|5326|5326|5325|5328|5326|5325|5323|1200
1620842610000|2021-05-12 18:03:30|5327|5326|5328|5326|5330|5328|5327|5326|600
1620842620000|2021-05-12 18:03:40|5327|5325|5326|5323|5328|5325|5326|5323|200
1620842630000|2021-05-12 18:03:50||5324||5323||5324||5323|0
1620842640000|2021-05-12 18:04:00|5325|5322|5323|5322|5325|5323|5323|5322|2100
1620842650000|2021-05-12 18:04:10|5322|5321|5322|5321|5322|5321|5322|5321|200
1620842670000|2021-05-12 18:04:30|5321|5320|5323|5322|5323|5322|5321|5320|1655
1620842680000|2021-05-12 18:04:40|5322|5321|5322|5321|5322|5321|5322|5321|200
1620842690000|2021-05-12 18:04:50|5323|5320|5323|5321|5323|5322|5323|5320|200
1620842700000|2021-05-12 18:05:00|5322|5320|5325|5323|5326|5323|5322|5320|200
1620842710000|2021-05-12 18:05:10|5324|5322|5322|5320|5324|5322|5321|5319|600
1620842720000|2021-05-12 18:05:20||5319||5320||5320||5319|0
1620842730000|2021-05-12 18:05:30|5321|5319|5321|5319|5321|5320|5320|5319|201
1620842740000|2021-05-12 18:05:40|5320|5318|5319|5318|5321|5318|5319|5318|600
1620842750000|2021-05-12 18:05:50|5320||5320||5320||5319||0
1620842760000|2021-05-12 18:06:00|5319|5319|5320|5318|5320|5319|5319|5318|200
1620842770000|2021-05-12 18:06:10||5319||5319||5319||5319|0
1620842780000|2021-05-12 18:06:20|5319|5318|5319|5317|5320|5319|5319|5317|8578
1620842790000|2021-05-12 18:06:30|5320|5318|5321|5319|5321|5320|5320|5318|1301
1620842800000|2021-05-12 18:06:40|5320||5321||5321||5320||100
1620842810000|2021-05-12 18:06:50||5320||5320||5320||5320|125
1620842820000|2021-05-12 18:07:00|5320|5319|5320|5319|5320|5319|5320|5319|100
1620842830000|2021-05-12 18:07:10|5319|5318|5321|5320|5321|5320|5319|5318|1304
1620842840000|2021-05-12 18:07:20|5323|5321|5322|5321|5323|5321|5322|5321|700
1620842850000|2021-05-12 18:07:30|5323|5322|5323|5322|5323|5322|5323|5322|0
1620842860000|2021-05-12 18:07:40|||||||||200
1620842870000|2021-05-12 18:07:50|5322|5321|5323|5321|5323|5322|5322|5320|1200
1620842880000|2021-05-12 18:08:00||5322||5322||5322||5322|0
1620842890000|2021-05-12 18:08:10|5322|5321|5322|5321|5323|5322|5322|5320|400
1620842900000|2021-05-12 18:08:20|5324|5323|5326|5325|5326|5325|5324|5323|1998
1620842910000|2021-05-12 18:08:30|5325|5324|5325|5323|5325|5324|5325|5323|100
1620842930000|2021-05-12 18:08:50|5326|5324|5324|5322|5326|5324|5324|5322|500
1620842940000|2021-05-12 18:09:00|5323|5321|5323|5321|5323|5321|5322|5321|1200
1620842950000|2021-05-12 18:09:10||5322||5322||5322||5322|300
1620842960000|2021-05-12 18:09:20||5321||5321||5322||5321|300
1620842970000|2021-05-12 18:09:30||5320||5320||5320||5320|300
1620842980000|2021-05-12 18:09:40||5321||5321||5322||5321|100
1620842990000|2021-05-12 18:09:50|5322|5320|5320|5319|5322|5320|5320|5319|1049
1620843000000|2021-05-12 18:10:00||5318||5319||5319||5318|0
1620843010000|2021-05-12 18:10:10|5319|5318|5319|5318|5319|5318|5319|5318|200
1620843020000|2021-05-12 18:10:20|5321|5319|5319|5317|5321|5319|5319|5317|1019
1620843050000|2021-05-12 18:10:50|5318|5318|5316|5315|5319|5318|5316|5314|1300
1620843060000|2021-05-12 18:11:00|5317|5316|5317|5315|5317|5316|5316|5315|600
1620843070000|2021-05-12 18:11:10||5316||5316||5316||5316|1910
1620843080000|2021-05-12 18:11:20|5316|5315|5315|5314|5316|5315|5315|5314|400
1620843090000|2021-05-12 18:11:30|5314|5313|5315|5313|5315|5313|5314|5313|933
1620843100000|2021-05-12 18:11:40|5314|5312|5314|5312|5314|5312|5314|5312|0
1620843110000|2021-05-12 18:11:50|5313|5311|5314|5313|5314|5313|5313|5310|2508
1620843120000|2021-05-12 18:12:00|5315|5314|5315|5314|5315|5314|5314|5313|100
1620843130000|2021-05-12 18:12:10|5317|5313|5319|5316|5319|5317|5317|5313|400
1620843140000|2021-05-12 18:12:20|5320|5317|5319|5318|5320|5319|5319|5316|1100
1620843150000|2021-05-12 18:12:30||5317||5318||5318||5317|400
1620843160000|2021-05-12 18:12:40||5317||5317||5318||5317|301
1620843170000|2021-05-12 18:12:50||5318||5318||5318||5318|0
1620843180000|2021-05-12 18:13:00|5320|5319|5319|5318|5320|5319|5319|5318|1378
1620843190000|2021-05-12 18:13:10|5318|5317|5319|5317|5319|5318|5316|5315|2300
1620843200000|2021-05-12 18:13:20|||||||||300
1620843210000|2021-05-12 18:13:30|5320|5318|5320|5319|5320|5319|5320|5318|400
1620843220000|2021-05-12 18:13:40|5319|5317|5318|5316|5319|5317|5317|5316|1600
1620843230000|2021-05-12 18:13:50||5317||5317||5317||5317|0
1620843240000|2021-05-12 18:14:00||5316||5316||5317||5316|100
1620843250000|2021-05-12 18:14:10||5317||5316||5317||5316|450
1620843270000|2021-05-12 18:14:30||5317||5317||5317||5317|705
1620843280000|2021-05-12 18:14:40|5317|5316|5318|5316|5318|5317|5317|5316|1000
1620843290000|2021-05-12 18:14:50|5317|5315|5317|5316|5317|5316|5316|5315|1310
1620843300000|2021-05-12 18:15:00|5316|5315|5316|5315|5316|5315|5316|5315|350
1620843310000|2021-05-12 18:15:10|5315|5314|5315|5314|5315|5314|5315|5314|900
1620843320000|2021-05-12 18:15:20|5314|5313|5315|5313|5315|5314|5314|5313|2044
1620843330000|2021-05-12 18:15:30|5316|5314|5318|5317|5318|5317|5316|5314|2560
1620843340000|2021-05-12 18:15:40|5317|5316|5317|5316|5317|5316|5317|5316|600
1620843350000|2021-05-12 18:15:50||5315||5315||5315||5315|372
1620843360000|2021-05-12 18:16:00|5318|5316|5318|5317|5318|5317|5318|5315|600
1620843370000|2021-05-12 18:16:10|5317|5316|5317|5316|5318|5317|5317|5315|0
1620843380000|2021-05-12 18:16:20|5318|5317|5318|5316|5318|5317|5317|5315|341
1620843390000|2021-05-12 18:16:30|5317|5315|5316|5315|5317|5316|5316|5315|4560
1620843400000|2021-05-12 18:16:40|5317|5316|5317|5316|5317|5316|5317|5315|100
1620843410000|2021-05-12 18:16:50|5316|5315|5317|5316|5317|5316|5316|5315|400
1620843420000|2021-05-12 18:17:00|5316|5315|5317|5316|5317|5316|5316|5315|690
1620843430000|2021-05-12 18:17:10|5318|5315|5320|5318|5320|5318|5318|5315|2134
1620843440000|2021-05-12 18:17:20|5319|5317|5319|5317|5319|5317|5319|5317|100
1620843450000|2021-05-12 18:17:30|5320|5318|5319|5317|5320|5319|5319|5317|1300
1620843460000|2021-05-12 18:17:40|5318|5316|5317|5316|5318|5316|5317|5316|400
1620843470000|2021-05-12 18:17:50|5316|5315|5316|5315|5316|5315|5316|5315|200
1620843480000|2021-05-12 18:18:00|5315|5314|5315|5313|5315|5314|5315|5313|500
1620843500000|2021-05-12 18:18:20|5314|5312|5314|5312|5314|5313|5313|5312|420
1620843510000|2021-05-12 18:18:30|5315|5313|5316|5314|5316|5314|5315|5313|1369
1620843520000|2021-05-12 18:18:40|5315|5313|5313|5312|5315|5313|5313|5312|1900
1620843530000|2021-05-12 18:18:50|5312|5310|5312|5310|5312|5310|5311|5310|500
1620843540000|2021-05-12 18:19:00|5313|5311|5314|5312|5314|5313|5312|5311|900
1620843550000|2021-05-12 18:19:10|5315|5313|5314|5313|5315|5314|5314|5312|2319
1620843560000|2021-05-12 18:19:20|||||||||700
1620843570000|2021-05-12 18:19:30|5313|5312|5314|5312|5314|5313|5313|5312|300
1620843580000|2021-05-12 18:19:40|5316|5313|5319|5317|5319|5317|5316|5313|670
1620843590000|2021-05-12 18:19:50|5318|5316|5320|5318|5320|5318|5316|5315|700
1620843600000|2021-05-12 18:20:00|5321|5319|5321|5320|5323|5322|5320|5319|1318
1620843610000|2021-05-12 18:20:10|5322|5321|5322|5321|5324|5323|5322|5321|1898
1620843620000|2021-05-12 18:20:20|5323|5322|5320|5319|5323|5322|5320|5319|2428
1620843630000|2021-05-12 18:20:30|5321|5320|5320|5319|5321|5320|5319|5318|400
1620843640000|2021-05-12 18:20:40|5319|5318|5319|5318|5320|5319|5319|5318|1212
1620843650000|2021-05-12 18:20:50|5320|5319|5320|5319|5320|5319|5320|5319|604
1620843660000|2021-05-12 18:21:00|||||||||100
1620843670000|2021-05-12 18:21:10|5319|5318|5317|5316|5319|5318|5317|5316|500
1620843690000|2021-05-12 18:21:30|5316|5315|5316|5314|5316|5315|5314|5313|1600
1620843700000|2021-05-12 18:21:40|5317|5315|5317|5315|5317|5316|5317|5315|1028
1620843710000|2021-05-12 18:21:50|5316|5314|5315|5314|5316|5314|5315|5314|100
1620843720000|2021-05-12 18:22:00|5316|5313|5314|5313|5316|5313|5314|5313|100
1620843730000|2021-05-12 18:22:10|5313|5312|5314|5313|5314|5313|5313|5312|1330
1620843740000|2021-05-12 18:22:20|||||||||600
1620843750000|2021-05-12 18:22:30|5315|5314|5315|5314|5316|5315|5314|5313|600
1620843760000|2021-05-12 18:22:40|||||||||813
1620843770000|2021-05-12 18:22:50|5316|5315|5314|5313|5316|5315|5314|5312|1100
1620843780000|2021-05-12 18:23:00|5313|5312|5312|5311|5313|5312|5312|5311|400
1620843790000|2021-05-12 18:23:10|5313|5310|5313|5311|5313|5312|5313|5310|1000
1620843800000|2021-05-12 18:23:20|5314|5313|5313|5312|5315|5314|5313|5312|800
1620843810000|2021-05-12 18:23:30|5314|5313|5313|5312|5314|5313|5313|5312|100
1620843820000|2021-05-12 18:23:40|5312|5311|5313|5311|5313|5312|5312|5311|400
1620843830000|2021-05-12 18:23:50|5312|5310|5311|5310|5312|5310|5311|5310|400
1620843840000|2021-05-12 18:24:00|5312|5311|5313|5312|5313|5312|5312|5311|988
1620843850000|2021-05-12 18:24:10|5314|5313|5313|5312|5315|5314|5313|5312|2452
1620843860000|2021-05-12 18:24:20||5311||5311||5311||5311|307
1620843870000|2021-05-12 18:24:30|5312||5312||5312||5312||100
1620843880000|2021-05-12 18:24:40|5311|5310|5309|5308|5311|5310|5309|5308|3037
1620843890000|2021-05-12 18:24:50|5308|5307|5308|5307|5309|5308|5308|5307|1938
1620843900000|2021-05-12 18:25:00|5307|5306|5307|5305|5307|5306|5306|5305|1680
1620843910000|2021-05-12 18:25:10|5306|5304|5307|5306|5307|5306|5305|5304|2461
1620843920000|2021-05-12 18:25:20|5306|5305|5306|5305|5306|5305|5306|5305|1200
1620843930000|2021-05-12 18:25:30|5307|5306|5310|5307|5310|5308|5307|5306|1045
1620843940000|2021-05-12 18:25:40|5309|5308|5309|5307|5309|5308|5309|5307|100
1620843950000|2021-05-12 18:25:50|5310|5308|5310|5309|5310|5309|5309|5308|1800
1620843960000|2021-05-12 18:26:00|5311|5308|5309|5308|5312|5310|5309|5308|1900
1620843970000|2021-05-12 18:26:10|5310|5309|5310|5308|5310|5309|5310|5308|600
1620843980000|2021-05-12 18:26:20||5309||5309||5309||5308|0
1620843990000|2021-05-12 18:26:30||5308||5308||5309||5308|408
1620844000000|2021-05-12 18:26:40|5309|5309|5311|5310|5311|5310|5309|5309|653
1620844010000|2021-05-12 18:26:50|5312|5309|5311|5309|5312|5309|5310|5309|700
1620844020000|2021-05-12 18:27:00|5310|5308|5309|5308|5310|5308|5309|5308|1623
1620844030000|2021-05-12 18:27:10|5308|5306|5308|5306|5309|5306|5308|5306|100
1620844040000|2021-05-12 18:27:20|5309|5307|5309|5308|5311|5310|5309|5307|1267
1620844050000|2021-05-12 18:27:30|5310|5309|5310|5308|5310|5309|5309|5308|100
1620844060000|2021-05-12 18:27:40|5309||5309||5309||5309||495
1620844070000|2021-05-12 18:27:50|5308|5307|5308|5307|5309|5308|5308|5307|1103
1620844080000|2021-05-12 18:28:00|||||||||600
1620844090000|2021-05-12 18:28:10|5307|5306|5308|5306|5308|5307|5307|5306|1387
1620844100000|2021-05-12 18:28:20|5309|5307|5309|5308|5311|5309|5309|5307|858
1620844110000|2021-05-12 18:28:30|5310|5309|5310|5308|5310|5309|5310|5308|400
1620844120000|2021-05-12 18:28:40||5309||5308||5309||5308|0
1620844130000|2021-05-12 18:28:50|5309|5307|5307|5306|5309|5307|5307|5306|800
1620844140000|2021-05-12 18:29:00|5306|5305|5306|5305|5306|5305|5305|5304|181
1620844150000|2021-05-12 18:29:10|5305|5304|5304|5303|5305|5304|5304|5303|1600
1620844160000|2021-05-12 18:29:20|5303|5302|5303|5302|5303|5302|5303|5302|595
1620844170000|2021-05-12 18:29:30|5302|5301|5305|5304|5305|5304|5302|5301|2195
1620844180000|2021-05-12 18:29:40|5304|5303|5305|5303|5305|5304|5304|5303|900
1620844190000|2021-05-12 18:29:50|5304|5302|5304|5302|5304|5304|5304|5302|150
1620844200000|2021-05-12 18:30:00|5303|5301|5302|5301|5303|5302|5302|5301|600
1620844210000|2021-05-12 18:30:10|5303|5302|5301|5300|5303|5302|5300|5299|14721
1620844220000|2021-05-12 18:30:20|5300|5299|5299|5298|5300|5299|5299|5298|700
1620844230000|2021-05-12 18:30:30|5298|5297|5298|5297|5298|5297|5297|5296|1500
1620844240000|2021-05-12 18:30:40|5299|5298|5299|5298|5300|5299|5298|5297|27849
1620844250000|2021-05-12 18:30:50|5300|5299|5302|5300|5302|5301|5300|5299|27104
1620844260000|2021-05-12 18:31:00|5303|5301|5302|5300|5303|5302|5302|5300|2300
1620844270000|2021-05-12 18:31:10|5301|5299|5300|5299|5301|5299|5300|5299|1085
1620844280000|2021-05-12 18:31:20|5301|5300|5305|5304|5305|5304|5301|5300|2413
1620844290000|2021-05-12 18:31:30|5307|5305|5307|5306|5309|5308|5307|5305|1400
1620844300000|2021-05-12 18:31:40|5308|5307|5308|5307|5309|5307|5308|5307|1900
1620844310000|2021-05-12 18:31:50|5309|5308|5310|5308|5310|5308|5309|5308|450
1620844320000|2021-05-12 18:32:00|5309|5309|5311|5310|5312|5310|5309|5308|1900
1620844330000|2021-05-12 18:32:10|5312|5311|5311|5310|5312|5311|5311|5310|822
1620844340000|2021-05-12 18:32:20|5312|5311|5311|5310|5312|5311|5311|5310|1683
1620844350000|2021-05-12 18:32:30|5310|5309|5309|5307|5311|5309|5309|5307|700
1620844360000|2021-05-12 18:32:40|5308|5308|5309|5308|5309|5308|5308|5307|4022
1620844370000|2021-05-12 18:32:50|5310|5309|5309|5308|5310|5309|5309|5307|2319
1620844380000|2021-05-12 18:33:00|5310|5309|5311|5310|5311|5310|5310|5309|622
1620844390000|2021-05-12 18:33:10|5310|5309|5310|5309|5311|5310|5310|5309|1000
1620844400000|2021-05-12 18:33:20|5311|5310|5310|5309|5313|5311|5310|5309|2416
1620844410000|2021-05-12 18:33:30|5311|5310|5313|5311|5313|5312|5311|5309|850
1620844420000|2021-05-12 18:33:40|5312|5312|5313|5312|5314|5312|5312|5311|1200
1620844430000|2021-05-12 18:33:50|5314|5313|5313|5312|5314|5313|5313|5312|1477
1620844440000|2021-05-12 18:34:00|5314|5313|5313|5312|5314|5313|5312|5311|1600
1620844450000|2021-05-12 18:34:10|5314|5313|5316|5314|5316|5314|5314|5313|686
1620844460000|2021-05-12 18:34:20|5315|5315|5316|5315|5316|5315|5315|5315|100
1620844470000|2021-05-12 18:34:30|5315|5314|5314|5313|5315|5314|5314|5313|800
1620844480000|2021-05-12 18:34:40|5313|5312|5313|5312|5313|5312|5313|5312|300
1620844490000|2021-05-12 18:34:50|5314|5313|5313|5312|5314|5313|5313|5312|259
1620844500000|2021-05-12 18:35:00|5312|5311|5311|5309|5312|5311|5310|5309|500
1620844510000|2021-05-12 18:35:10|5313|5310|5311|5310|5313|5311|5311|5310|2000
1620844520000|2021-05-12 18:35:20|5312|5311|5311|5310|5313|5312|5311|5310|200
1620844530000|2021-05-12 18:35:30|5310|5309|5308|5307|5310|5309|5308|5307|3145
1620844540000|2021-05-12 18:35:40|5309|5308|5306|5305|5309|5308|5306|5305|656
1620844550000|2021-05-12 18:35:50|5307|5306|5308|5307|5308|5307|5306|5306|514
1620844560000|2021-05-12 18:36:00|5307|5306|5307|5306|5308|5307|5307|5306|400
1620844570000|2021-05-12 18:36:10|5308|5307|5309|5308|5309|5308|5308|5307|2674
1620844580000|2021-05-12 18:36:20|5310|5309|5312|5311|5312|5311|5310|5309|1300
1620844590000|2021-05-12 18:36:30|5311|5310|5311|5310|5314|5313|5311|5310|2700
1620844600000|2021-05-12 18:36:40|5312|5311|5315|5314|5315|5314|5312|5311|1062
1620844610000|2021-05-12 18:36:50|5314|5313|5314|5313|5315|5314|5313|5312|3047
1620844620000|2021-05-12 18:37:00|5313|5312|5313|5312|5313|5312|5311|5310|500
1620844630000|2021-05-12 18:37:10|5315|5313|5316|5315|5317|5316|5315|5313|1132
1620844640000|2021-05-12 18:37:20|5317|5316|5317|5316|5318|5317|5316|5316|1500
1620844650000|2021-05-12 18:37:30|5318|5317|5318|5316|5318|5317|5317|5316|800
1620844660000|2021-05-12 18:37:40|5317|5315|5317|5315|5318|5315|5316|5315|200
1620844670000|2021-05-12 18:37:50|5316|5314|5314|5313|5317|5316|5314|5313|1400
1620844680000|2021-05-12 18:38:00|5315|5314|5312|5311|5315|5314|5311|5310|2700
1620844690000|2021-05-12 18:38:10|5313|5312|5316|5315|5316|5315|5313|5312|1511
1620844700000|2021-05-12 18:38:20|5315|5314|5318|5316|5318|5317|5315|5314|700
1620844710000|2021-05-12 18:38:30|5317|5317|5318|5317|5318|5317|5317|5317|0
1620844740000|2021-05-12 18:39:00|5319|5318|5318|5317|5319|5318|5317|5316|1312
1620844750000|2021-05-12 18:39:10|5319|5318|5318|5317|5319|5318|5318|5317|300
1620844760000|2021-05-12 18:39:20|5319|5318|5316|5315|5319|5318|5316|5315|1168
1620844770000|2021-05-12 18:39:30|5317|5316|5316|5315|5317|5316|5316|5315|1100
1620844780000|2021-05-12 18:39:40|5315|5314|5316|5314|5316|5315|5314|5313|625
1620844790000|2021-05-12 18:39:50|5317|5315|5316|5314|5318|5317|5316|5314|1784
1620844800000|2021-05-12 18:40:00|5315|5313|5315|5314|5317|5315|5312|5311|1390
1620844810000|2021-05-12 18:40:10|5316|5315|5314|5313|5317|5315|5314|5313|300
1620844820000|2021-05-12 18:40:20|5315|5314|5315|5313|5316|5315|5315|5313|600
1620844830000|2021-05-12 18:40:30|5314|5314|5315|5314|5315|5314|5314|5313|400
1620844840000|2021-05-12 18:40:40|5314|5313|5315|5314|5316|5315|5314|5313|615
1620844850000|2021-05-12 18:40:50|5316|5315|5318|5317|5318|5317|5316|5315|85300
1620844860000|2021-05-12 18:41:00|5319|5318|5319|5318|5320|5319|5318|5317|1400
1620844870000|2021-05-12 18:41:10|5318|5317|5322|5321|5322|5321|5318|5317|3992
1620844880000|2021-05-12 18:41:20|5323|5322|5325|5323|5325|5324|5322|5322|830
1620844890000|2021-05-12 18:41:30|5328|5324|5328|5326|5328|5327|5326|5324|4100
1620844900000|2021-05-12 18:41:40|5327|5327|5328|5327|5328|5327|5325|5324|800
1620844910000|2021-05-12 18:41:50|5329|5328|5329|5327|5330|5328|5328|5327|611
1620844920000|2021-05-12 18:42:00|5330|5328|5328|5327|5330|5328|5328|5326|1751
1620844930000|2021-05-12 18:42:10|5329|5328|5328|5327|5329|5328|5328|5327|500
1620844940000|2021-05-12 18:42:20|5329||5329||5329||5328||0
1620844950000|2021-05-12 18:42:30|5328||5328||5329||5328||500
1620844960000|2021-05-12 18:42:40|5327|5326|5326|5325|5327|5326|5326|5324|800
1620844970000|2021-05-12 18:42:50|5327|5324|5327|5326|5327|5326|5327|5324|732
1620844980000|2021-05-12 18:43:00|5326|5325|5326|5324|5326|5325|5326|5324|1200
1620844990000|2021-05-12 18:43:10|5325|5323|5324|5323|5325|5323|5324|5323|200
1620845000000|2021-05-12 18:43:20|||||||||500
1620845010000|2021-05-12 18:43:30|5323|5322|5323|5322|5323|5322|5323|5322|300
1620845020000|2021-05-12 18:43:40|5322|5321|5322|5321|5322|5321|5322|5321|0
1620845030000|2021-05-12 18:43:50|5323|5322|5323|5322|5323|5322|5323|5322|100
1620845040000|2021-05-12 18:44:00|||||||||287
1620845060000|2021-05-12 18:44:20|5326|5323|5325|5324|5326|5325|5325|5323|1300
1620845070000|2021-05-12 18:44:30|5326|5325|5328|5327|5328|5327|5326|5325|778
1620845080000|2021-05-12 18:44:40|5327|5326|5327|5326|5327|5326|5327|5326|600
1620845090000|2021-05-12 18:44:50|5326|5325|5327|5326|5328|5326|5325|5324|700
1620845100000|2021-05-12 18:45:00|5326|5325|5327|5326|5327|5326|5325|5324|1236
1620845110000|2021-05-12 18:45:10|5328|5325|5328|5327|5329|5328|5326|5325|2100
1620845120000|2021-05-12 18:45:20|5327|5326|5328|5326|5328|5326|5327|5326|300
1620845130000|2021-05-12 18:45:30|5329|5327|5328|5326|5331|5330|5328|5326|800
1620845140000|2021-05-12 18:45:40|5329|5327|5329|5328|5330|5329|5329|5327|100
1620845150000|2021-05-12 18:45:50|5330|5327|5329|5327|5330|5327|5329|5327|0
1620845160000|2021-05-12 18:46:00|5330|5328|5331|5329|5332|5329|5328|5327|400
1620845170000|2021-05-12 18:46:10|5332|5330|5331|5329|5332|5330|5330|5329|0
1620845180000|2021-05-12 18:46:20|5330|5328|5330|5328|5330|5328|5328|5327|200
1620845190000|2021-05-12 18:46:30|5329|5329|5330|5328|5330|5329|5329|5328|541
1620845200000|2021-05-12 18:46:40|5329|5329|5329|5327|5330|5329|5329|5327|600
1620845210000|2021-05-12 18:46:50|5330|5328|5330|5328|5330|5329|5330|5328|0
1620845220000|2021-05-12 18:47:00|5329|5327|5329|5328|5331|5330|5328|5327|1081
1620845230000|2021-05-12 18:47:10|5328|5327|5328|5326|5328|5327|5328|5326|500
1620845240000|2021-05-12 18:47:20|5327|5325|5331|5328|5331|5328|5327|5325|325
1620845250000|2021-05-12 18:47:30|5330|5330|5329|5328|5330|5330|5329|5328|400
1620845260000|2021-05-12 18:47:40|5330|5329|5331|5329|5331|5329|5330|5329|321
1620845270000|2021-05-12 18:47:50|5332|5330|5332|5330|5332|5331|5330|5329|900
1620845280000|2021-05-12 18:48:00|5331|5329|5331|5329|5332|5330|5329|5328|1636
1620845290000|2021-05-12 18:48:10|5332|5330|5332|5331|5332|5331|5331|5329|0
1620845300000|2021-05-12 18:48:20|5331|5330|5332|5331|5332|5331|5331|5330|100
1620845310000|2021-05-12 18:48:30|5333|5330|5334|5332|5334|5333|5333|5330|1000
1620845320000|2021-05-12 18:48:40|5335|5334|5334|5333|5335|5334|5334|5333|3544
1620845330000|2021-05-12 18:48:50|5335|5334|5336|5334|5336|5334|5335|5334|600
1620845340000|2021-05-12 18:49:00|5337|5335|5337|5335|5337|5335|5334|5333|1100
1620845350000|2021-05-12 18:49:10|5336|5334|5336|5334|5336|5334|5336|5334|750
1620845360000|2021-05-12 18:49:20|||||||||235
1620845370000|2021-05-12 18:49:30|5335|5335|5334|5333|5336|5335|5334|5333|200
1620845380000|2021-05-12 18:49:40|||||||||500
1620845390000|2021-05-12 18:49:50|5335|5334|5337|5336|5337|5336|5335|5334|800
1620845400000|2021-05-12 18:50:00||5335||5336||5336||5335|3566
1620845410000|2021-05-12 18:50:10|5339|5337|5339|5338|5339|5338|5338|5336|400
1620845420000|2021-05-12 18:50:20|5340|5339|5339|5338|5340|5339|5338|5337|3350
1620845430000|2021-05-12 18:50:30||5337||5338||5338||5337|450
1620845440000|2021-05-12 18:50:40|||||||||129
1620845450000|2021-05-12 18:50:50|5340|5337|5342|5340|5342|5340|5340|5337|1482
1620845460000|2021-05-12 18:51:00|5341|5339|5339|5337|5342|5339|5338|5336|2300
1620845470000|2021-05-12 18:51:10|5338||5338||5338||5338||100
1620845480000|2021-05-12 18:51:20|||||||||600
1620845490000|2021-05-12 18:51:30|||||||||100
1620845500000|2021-05-12 18:51:40|5339|5338|5338|5337|5339|5338|5338|5337|1200
1620845510000|2021-05-12 18:51:50|||||||||400
1620845530000|2021-05-12 18:52:10|||||||||100
1620845540000|2021-05-12 18:52:20|5337|5336|5338|5337|5338|5337|5335|5334|27685
1620845550000|2021-05-12 18:52:30|5337|5336|5337|5335|5338|5336|5336|5335|2285
1620845560000|2021-05-12 18:52:40|5338|5336|5338|5336|5338|5337|5338|5336|848
1620845570000|2021-05-12 18:52:50|5337||5337||5337||5337||100
1620845580000|2021-05-12 18:53:00|5338|5337|5338|5337|5338|5337|5338|5337|400
1620845590000|2021-05-12 18:53:10|5337|5336|5335|5334|5337|5336|5335|5334|500
1620845600000|2021-05-12 18:53:20|5336|5335|5336|5335|5336|5335|5335|5335|0
1620845610000|2021-05-12 18:53:30|5335|5334|5334|5332|5335|5335|5333|5332|804
1620845620000|2021-05-12 18:53:40|5333|5331|5331|5330|5333|5331|5331|5329|300
1620845630000|2021-05-12 18:53:50|5330|5329|5330|5329|5330|5329|5330|5329|200
1620845640000|2021-05-12 18:54:00|5331|5330|5332|5330|5332|5331|5331|5330|1801
1620845650000|2021-05-12 18:54:10|5331|5331|5330|5329|5331|5331|5330|5329|100
1620845660000|2021-05-12 18:54:20|5331|5330|5331|5330|5331|5330|5331|5330|200
1620845670000|2021-05-12 18:54:30|5330|5329|5327|5326|5330|5329|5327|5326|1400
1620845680000|2021-05-12 18:54:40|5329|5327|5329|5328|5330|5329|5329|5327|609
1620845690000|2021-05-12 18:54:50|5330|5329|5329|5328|5330|5329|5329|5328|200
1620845700000|2021-05-12 18:55:00|5330|5329|5330|5329|5330|5329|5329|5328|1800
1620845710000|2021-05-12 18:55:10|5329|5328|5330|5328|5330|5329|5329|5328|464
1620845720000|2021-05-12 18:55:20||5329||5329||5329||5328|0
1620845730000|2021-05-12 18:55:30|5329|5328|5328|5327|5329|5328|5328|5327|923
1620845740000|2021-05-12 18:55:40|5327|5326|5327|5326|5327|5326|5326|5325|1200
1620845750000|2021-05-12 18:55:50|5328|5327|5328|5327|5328|5327|5328|5327|100
1620845760000|2021-05-12 18:56:00|5329|5328|5330|5328|5330|5329|5329|5328|728
1620845770000|2021-05-12 18:56:10|5329|5329|5330|5328|5330|5329|5329|5328|400
1620845780000|2021-05-12 18:56:20|5329|5329|5328|5327|5329|5329|5328|5327|700
1620845790000|2021-05-12 18:56:30|||||||||100
1620845810000|2021-05-12 18:56:50|||||||||100
1620845820000|2021-05-12 18:57:00|5329|5328|5329|5328|5329|5328|5329|5328|800
1620845830000|2021-05-12 18:57:10|5328|5327|5327|5326|5328|5327|5327|5326|700
1620845840000|2021-05-12 18:57:20|5326|5325|5326|5325|5326|5325|5325|5324|1634
1620845860000|2021-05-12 18:57:40|5325|5324|5326|5324|5326|5325|5325|5324|1284
1620845870000|2021-05-12 18:57:50|5327|5325|5328|5326|5328|5327|5327|5325|1405
1620845880000|2021-05-12 18:58:00||5327||5327||5327||5326|0
1620845900000|2021-05-12 18:58:20|5327|5326|5328|5327|5328|5327|5327|5326|223
1620845910000|2021-05-12 18:58:30|5327|5326|5327|5326|5327|5326|5327|5326|0
1620845920000|2021-05-12 18:58:40|5328|5327|5328|5327|5328|5327|5328|5327|100
1620845930000|2021-05-12 18:58:50|||||||||100
1620845940000|2021-05-12 18:59:00|5329|5328|5330|5329|5330|5329|5328|5327|1587
1620845950000|2021-05-12 18:59:10|5331|5330|5331|5330|5331|5330|5331|5330|351
1620845960000|2021-05-12 18:59:20|5330|5329|5329|5328|5330|5329|5328|5327|1400
1620845970000|2021-05-12 18:59:30|5328|5327|5328|5327|5328|5328|5328|5327|200
1620845980000|2021-05-12 18:59:40|||||||||2060
1620845990000|2021-05-12 18:59:50|5329|5328|5331|5329|5332|5330|5329|5328|2150
1620846000000|2021-05-12 19:00:00|5330|5328|5332|5330|5332|5331|5329|5327|1035
1620846010000|2021-05-12 19:00:10|5331|5331|5331|5330|5333|5332|5331|5330|500
1620846020000|2021-05-12 19:00:20|5330|5329|5327|5326|5330|5329|5327|5326|1669
1620846030000|2021-05-12 19:00:30|5325|5324|5326|5324|5326|5325|5325|5324|3435
1620846040000|2021-05-12 19:00:40|5325|5323|5327|5326|5327|5326|5324|5323|1698
1620846050000|2021-05-12 19:00:50|5326|5325|5325|5324|5327|5326|5325|5324|400
1620846060000|2021-05-12 19:01:00|5326|5325|5327|5325|5327|5326|5326|5325|300
1620846070000|2021-05-12 19:01:10|5326|5326|5327|5326|5328|5327|5326|5326|1293
1620846080000|2021-05-12 19:01:20|5329|5328|5326|5325|5329|5328|5326|5325|1113
1620846090000|2021-05-12 19:01:30|5325|5324|5326|5325|5327|5325|5325|5324|600
1620846100000|2021-05-12 19:01:40|5327|5326|5326|5325|5327|5326|5326|5325|400
1620846110000|2021-05-12 19:01:50|5327|5326|5327|5326|5327|5326|5326|5325|300
1620846120000|2021-05-12 19:02:00|5326|5325|5325|5325|5327|5326|5325|5324|100
1620846130000|2021-05-12 19:02:10||5324||5324||5324||5324|200
1620846140000|2021-05-12 19:02:20|5326|5325|5326|5325|5326|5325|5324|5324|1289
1620846150000|2021-05-12 19:02:30|5325|5324|5325|5324|5325|5324|5325|5324|0
1620846160000|2021-05-12 19:02:40|5324|5323|5324|5323|5325|5324|5323|5322|1821
1620846170000|2021-05-12 19:02:50|5323|5322|5323|5322|5323|5322|5323|5321|0
1620846180000|2021-05-12 19:03:00|5322|5321|5322|5321|5322|5321|5319|5318|19996
1620846190000|2021-05-12 19:03:10|5321|5320|5322|5321|5322|5321|5321|5320|1612
1620846210000|2021-05-12 19:03:30|5323|5322|5324|5323|5324|5323|5323|5322|1097
1620846220000|2021-05-12 19:03:40|||||||||100
1620846230000|2021-05-12 19:03:50|5323|5322|5323|5322|5323|5322|5323|5321|500
1620846240000|2021-05-12 19:04:00|5324|5323|5323|5322|5325|5324|5323|5322|1335
1620846250000|2021-05-12 19:04:10|||||||||200
1620846270000|2021-05-12 19:04:30|5324|5323|5325|5324|5325|5324|5324|5323|587
1620846280000|2021-05-12 19:04:40|5326|5325|5325|5324|5326|5325|5325|5324|2398
1620846290000|2021-05-12 19:04:50|||||||||100
1620846300000|2021-05-12 19:05:00|5326|5325|5324|5324|5326|5325|5324|5324|500
1620846310000|2021-05-12 19:05:10|5323|5323|5322|5321|5323|5323|5322|5321|400
1620846320000|2021-05-12 19:05:20|5321|5320|5321|5320|5322|5321|5321|5320|1100
1620846330000|2021-05-12 19:05:30|5320|5319|5321|5320|5321|5320|5320|5319|3933
1620846340000|2021-05-12 19:05:40|5322|5321|5322|5321|5322|5321|5322|5321|57001
1620846350000|2021-05-12 19:05:50|||||||||606
1620846370000|2021-05-12 19:06:10|5323|5322|5325|5324|5326|5324|5323|5322|1293
1620846380000|2021-05-12 19:06:20|5324|5323|5325|5324|5325|5324|5324|5323|1575
1620846390000|2021-05-12 19:06:30||5325||5324||5325||5324|100
1620846400000|2021-05-12 19:06:40|5324|5323|5325|5324|5325|5324|5324|5323|100
1620846410000|2021-05-12 19:06:50|||||||||1237
1620846420000|2021-05-12 19:07:00|5326|5325|5326|5325|5326|5325|5326|5325|0
1620846430000|2021-05-12 19:07:10|||||||||105
1620846440000|2021-05-12 19:07:20|5325|5324|5325|5324|5325|5324|5325|5324|850
1620846450000|2021-05-12 19:07:30|||||||||200
1620846460000|2021-05-12 19:07:40|5324|5323|5323|5322|5324|5323|5323|5321|1410
1620846470000|2021-05-12 19:07:50|5324|5321|5324|5323|5324|5323|5322|5321|300
1620846480000|2021-05-12 19:08:00|5323|5322|5325|5324|5325|5324|5323|5322|1800
1620846490000|2021-05-12 19:08:10|5326|5325|5327|5325|5327|5325|5326|5325|200
1620846500000|2021-05-12 19:08:20|5328|5326|5329|5328|5329|5328|5328|5326|2296
1620846510000|2021-05-12 19:08:30|5328|5327|5329|5328|5329|5328|5328|5327|1300
1620846520000|2021-05-12 19:08:40||5327||5328||5328||5327|200
1620846530000|2021-05-12 19:08:50|5330|5329|5331|5330|5331|5330|5330|5329|568
1620846540000|2021-05-12 19:09:00|5330|5329|5330|5329|5331|5330|5329|5328|4296
1620846550000|2021-05-12 19:09:10|||||||||875
1620846560000|2021-05-12 19:09:20|||||||||300
1620846570000|2021-05-12 19:09:30|||||||||1500
1620846580000|2021-05-12 19:09:40|||||||||1100
1620846590000|2021-05-12 19:09:50|5331|5330|5331|5330|5331|5330|5331|5330|1080
1620846600000|2021-05-12 19:10:00|5332|5331|5332|5331|5332|5331|5332|5331|605
1620846610000|2021-05-12 19:10:10|5333|5332|5333|5332|5334|5332|5333|5332|579
1620846620000|2021-05-12 19:10:20|5332|5331|5331|5330|5332|5331|5331|5330|1700
1620846630000|2021-05-12 19:10:30|5332|5331|5332|5330|5332|5331|5331|5330|1720
1620846640000|2021-05-12 19:10:40|5331|5329|5330|5329|5331|5329|5329|5328|922
1620846650000|2021-05-12 19:10:50|||||||||500
1620846660000|2021-05-12 19:11:00|5329|5328|5328|5327|5329|5328|5328|5327|1000
1620846670000|2021-05-12 19:11:10|5327|5326|5327|5326|5327|5326|5327|5326|284
1620846680000|2021-05-12 19:11:20|5328|5327|5326|5325|5328|5327|5326|5325|2033
1620846690000|2021-05-12 19:11:30|5325|5324|5325|5324|5325|5324|5325|5324|200
1620846700000|2021-05-12 19:11:40|5324|5323|5323|5321|5324|5323|5322|5321|1150
1620846710000|2021-05-12 19:11:50||5322||5322||5322||5322|538
1620846720000|2021-05-12 19:12:00|5324|5323|5322|5321|5325|5324|5322|5321|1900
1620846730000|2021-05-12 19:12:10|5321|5320|5321|5320|5321|5320|5321|5320|500
1620846740000|2021-05-12 19:12:20|||||||||200
1620846750000|2021-05-12 19:12:30|5320|5319|5323|5322|5323|5322|5320|5318|7567
1620846760000|2021-05-12 19:12:40|5324|5323|5324|5323|5324|5323|5324|5323|589
1620846770000|2021-05-12 19:12:50|5323|5322|5323|5322|5323|5322|5323|5322|200
1620846780000|2021-05-12 19:13:00|5324|5323|5323|5322|5324|5323|5323|5322|300
1620846790000|2021-05-12 19:13:10|5322|5321|5322|5321|5322|5321|5321|5320|200
1620846800000|2021-05-12 19:13:20|5321|5320|5322|5321|5322|5321|5321|5320|716
1620846810000|2021-05-12 19:13:30||5320||5321||5321||5320|100
1620846820000|2021-05-12 19:13:40|5321|5320|5322|5321|5323|5322|5320|5319|3740
1620846840000|2021-05-12 19:14:00|||||||||300
1620846850000|2021-05-12 19:14:10|5323|5322|5325|5324|5325|5324|5323|5322|1858
1620846860000|2021-05-12 19:14:20|5326|5323|5324|5323|5326|5323|5324|5323|500
1620846870000|2021-05-12 19:14:30|5323|5322|5323|5322|5323|5322|5323|5322|1600
1620846880000|2021-05-12 19:14:40|5324|5323|5325|5323|5325|5323|5324|5323|1400
1620846890000|2021-05-12 19:14:50|5324|5322|5322|5321|5324|5322|5322|5321|800
1620846900000|2021-05-12 19:15:00|5323|5322|5322|5321|5323|5322|5321|5320|1000
1620846910000|2021-05-12 19:15:10|5321|5320|5321|5320|5321|5321|5321|5320|844
1620846920000|2021-05-12 19:15:20|5320|5319|5321|5320|5321|5321|5320|5319|6754
1620846930000|2021-05-12 19:15:30|5322|5321|5322|5321|5322|5321|5322|5321|800
1620846940000|2021-05-12 19:15:40|||||||||300
1620846950000|2021-05-12 19:15:50|||||||||408
1620846960000|2021-05-12 19:16:00|5323|5322|5322|5321|5323|5322|5322|5321|400
1620846970000|2021-05-12 19:16:10|5323|5322|5323|5322|5323|5322|5323|5322|464
1620846980000|2021-05-12 19:16:20|5324|5321|5322|5321|5324|5321|5322|5321|200
1620846990000|2021-05-12 19:16:30|5323|5322|5321|5320|5323|5322|5321|5320|1000
1620847000000|2021-05-12 19:16:40|5322||5321||5322||5321||700
1620847010000|2021-05-12 19:16:50|||||||||100
1620847020000|2021-05-12 19:17:00|5322|5321|5320|5319|5322|5321|5320|5319|6359
1620847030000|2021-05-12 19:17:10|||||||||1332
1620847040000|2021-05-12 19:17:20|5319|5318|5320|5319|5320|5319|5319|5318|640
1620847050000|2021-05-12 19:17:30|5321|5320|5322|5321|5322|5321|5321|5320|1391
1620847060000|2021-05-12 19:17:40|||||||||400
1620847070000|2021-05-12 19:17:50|||||||||2600
1620847080000|2021-05-12 19:18:00|5321|5320|5322|5321|5322|5321|5321|5320|1000
1620847090000|2021-05-12 19:18:10|5323|5322|5323|5322|5323|5322|5323|5322|906
1620847100000|2021-05-12 19:18:20|||||||||100
1620847110000|2021-05-12 19:18:30|5322|5321|5320|5319|5322|5321|5320|5319|500
1620847120000|2021-05-12 19:18:40|||||||||100
1620847130000|2021-05-12 19:18:50|5321|5320|5321|5320|5321|5320|5320|5319|800
1620847140000|2021-05-12 19:19:00|5320|5319|5319|5318|5320|5319|5318|5317|1300
1620847150000|2021-05-12 19:19:10|5318|5317|5318|5317|5319|5317|5318|5317|0
1620847160000|2021-05-12 19:19:20|5317|5316|5317|5316|5317|5316|5317|5316|200
1620847170000|2021-05-12 19:19:30|5316|5315|5316|5315|5316|5315|5316|5314|803
1620847180000|2021-05-12 19:19:40|5315|5314|5314|5312|5315|5315|5314|5312|900
1620847190000|2021-05-12 19:19:50|5313|5313|5313|5312|5313|5313|5313|5312|100
1620847200000|2021-05-12 19:20:00|5314|5313|5315|5314|5316|5315|5314|5313|1630
1620847210000|2021-05-12 19:20:10|5314|5313|5314|5313|5314|5313|5313|5312|800
1620847220000|2021-05-12 19:20:20|||||||||550
1620847230000|2021-05-12 19:20:30|||||||||100
1620847240000|2021-05-12 19:20:40|5315|5314|5315|5314|5315|5314|5315|5314|500
1620847250000|2021-05-12 19:20:50|5314|5313|5313|5311|5314|5314|5312|5311|1259
1620847260000|2021-05-12 19:21:00|5312|5310|5311|5310|5313|5310|5311|5310|400
1620847270000|2021-05-12 19:21:10|5312|5309|5309|5308|5312|5309|5309|5308|1000
1620847280000|2021-05-12 19:21:20|||||||||100
1620847290000|2021-05-12 19:21:30|5308|5307|5308|5307|5309|5308|5308|5307|800
1620847300000|2021-05-12 19:21:40|||||||||100
1620847310000|2021-05-12 19:21:50|||||||||449
1620847320000|2021-05-12 19:22:00|5309|5308|5308|5307|5309|5308|5308|5307|1003
1620847330000|2021-05-12 19:22:10|5307|5306|5307|5305|5307|5306|5306|5305|2857
1620847350000|2021-05-12 19:22:30|5309|5306|5309|5307|5309|5308|5309|5306|2042
1620847360000|2021-05-12 19:22:40||5308||5308||5308||5307|470
1620847370000|2021-05-12 19:22:50|5310|5309|5310|5308|5310|5309|5309|5307|3200
1620847380000|2021-05-12 19:23:00|5309|5309|5309|5308|5309|5309|5309|5308|200
1620847390000|2021-05-12 19:23:10|5308|5307|5308|5307|5308|5307|5308|5307|413
1620847410000|2021-05-12 19:23:30|5307|5306|5307|5305|5307|5306|5307|5305|800
1620847420000|2021-05-12 19:23:40|5306||5306||5306||5306||1372
1620847430000|2021-05-12 19:23:50|5307|5306|5306|5305|5307|5306|5306|5305|1600
1620847440000|2021-05-12 19:24:00|||||||||200
1620847450000|2021-05-12 19:24:10|5305|5304|5305|5304|5305|5304|5305|5304|612
1620847460000|2021-05-12 19:24:20|5306|5305|5306|5305|5306|5305|5306|5305|1193
1620847470000|2021-05-12 19:24:30|5305|5304|5304|5303|5305|5304|5304|5302|1238
1620847480000|2021-05-12 19:24:40|5303|5302|5302|5301|5303|5302|5302|5301|200
1620847490000|2021-05-12 19:24:50|5301|5300|5303|5302|5303|5302|5301|5300|3640
1620847500000|2021-05-12 19:25:00|5302|5301|5302|5300|5303|5302|5302|5300|300
1620847510000|2021-05-12 19:25:10|5301|5299|5300|5299|5301|5300|5300|5299|4500
1620847520000|2021-05-12 19:25:20|||||||||1400
1620847530000|2021-05-12 19:25:30|5299|5298|5298|5298|5299|5298|5298|5298|3400
1620847540000|2021-05-12 19:25:40|5297|5297|5298|5297|5298|5297|5296|5295|1815
1620847550000|2021-05-12 19:25:50|5296|5296|5299|5298|5299|5298|5296|5296|2595
1620847560000|2021-05-12 19:26:00|5298|5297|5300|5299|5300|5299|5298|5297|2457
1620847570000|2021-05-12 19:26:10|5301|5300|5300|5299|5301|5300|5299|5298|1789
1620847580000|2021-05-12 19:26:20||5298||5299||5299||5298|200
1620847590000|2021-05-12 19:26:30|||||||||438
1620847600000|2021-05-12 19:26:40|||||||||1800
1620847610000|2021-05-12 19:26:50|||||||||200
1620847620000|2021-05-12 19:27:00|5301|5300|5300|5299|5301|5300|5300|5299|1871
1620847630000|2021-05-12 19:27:10|5301|5300|5300|5299|5301|5300|5300|5299|3500
1620847640000|2021-05-12 19:27:20|5301|5300|5301|5299|5301|5300|5300|5299|2700
1620847650000|2021-05-12 19:27:30|5300||5300||5300||5300||700
1620847660000|2021-05-12 19:27:40|5299|5298|5299|5298|5299|5299|5299|5298|2115
1620847670000|2021-05-12 19:27:50|5298|5297|5298|5297|5298|5297|5298|5297|1500
1620847680000|2021-05-12 19:28:00|5297|5296|5296|5295|5297|5296|5296|5295|2345
1620847690000|2021-05-12 19:28:10|5297|5296|5298|5297|5298|5297|5297|5296|2445
1620847700000|2021-05-12 19:28:20|5299|5298|5304|5303|5305|5303|5299|5298|11231
1620847710000|2021-05-12 19:28:30|5305|5304|5301|5301|5306|5304|5301|5301|2183
1620847720000|2021-05-12 19:28:40|5302|5300|5303|5302|5303|5302|5302|5300|762
1620847730000|2021-05-12 19:28:50|5302|5301|5301|5299|5303|5301|5301|5299|601
1620847740000|2021-05-12 19:29:00|5300|5298|5299|5298|5301|5300|5299|5298|700
1620847750000|2021-05-12 19:29:10|5300|5297|5298|5296|5300|5297|5298|5296|550
1620847760000|2021-05-12 19:29:20|5299|5297|5301|5300|5301|5300|5299|5297|992
1620847770000|2021-05-12 19:29:30|5300|5298|5300|5299|5301|5300|5300|5298|1000
1620847780000|2021-05-12 19:29:40|5299|5298|5299|5298|5299|5298|5298|5297|200
1620847790000|2021-05-12 19:29:50||5297||5297||5297||5297|367
1620847800000|2021-05-12 19:30:00|5298|5298|5297|5296|5299|5298|5297|5296|833
1620847810000|2021-05-12 19:30:10|5298|5297|5297|5296|5298|5297|5296|5295|1683
1620847820000|2021-05-12 19:30:20|5296|5295|5298|5297|5298|5297|5296|5295|775
1620847830000|2021-05-12 19:30:30|5297|5296|5299|5298|5299|5298|5297|5295|2239
1620847840000|2021-05-12 19:30:40|5300|5299|5300|5299|5300|5299|5300|5299|830
1620847850000|2021-05-12 19:30:50|5301|5300|5299|5298|5301|5300|5299|5298|400
1620847860000|2021-05-12 19:31:00|5300|5299|5301|5300|5301|5300|5300|5299|500
1620847870000|2021-05-12 19:31:10|5300|5299|5301|5300|5302|5301|5299|5298|2508
1620847880000|2021-05-12 19:31:20|5300|5299|5299|5298|5300|5299|5299|5298|689
1620847890000|2021-05-12 19:31:30|5300|5299|5300|5299|5300|5299|5300|5299|1200
1620847900000|2021-05-12 19:31:40|5301|5300|5300|5299|5301|5300|5300|5299|1024
1620847910000|2021-05-12 19:31:50|5301|5300|5300|5299|5301|5300|5300|5299|600
1620847920000|2021-05-12 19:32:00|5299|5298|5299|5298|5299|5298|5298|5297|2000
1620847930000|2021-05-12 19:32:10|5300|5299|5300|5299|5300|5299|5299|5298|1007
1620847940000|2021-05-12 19:32:20|5301|5300|5299|5297|5301|5300|5299|5297|2224
1620847950000|2021-05-12 19:32:30|5298|5298|5298|5297|5299|5298|5298|5297|500
1620847960000|2021-05-12 19:32:40|5297|5296|5297|5297|5297|5297|5295|5294|6037
1620847970000|2021-05-12 19:32:50|5298|5298|5298|5297|5299|5298|5298|5297|550
1620847980000|2021-05-12 19:33:00|5297|5296|5298|5297|5298|5297|5297|5296|723
1620847990000|2021-05-12 19:33:10|5299|5298|5298|5297|5299|5298|5298|5297|2206
1620848000000|2021-05-12 19:33:20|5299|5298|5299|5297|5299|5298|5298|5297|425
1620848010000|2021-05-12 19:33:30|5298|5298|5300|5299|5300|5299|5298|5298|1788
1620848020000|2021-05-12 19:33:40|5301|5300|5304|5303|5304|5303|5301|5300|2150
1620848030000|2021-05-12 19:33:50|5303|5302|5304|5302|5304|5303|5303|5302|1297
1620848040000|2021-05-12 19:34:00|5303|5301|5301|5300|5303|5301|5301|5300|1906
1620848050000|2021-05-12 19:34:10|5302|5301|5303|5302|5304|5303|5302|5301|3521
1620848060000|2021-05-12 19:34:20|5302|5301|5303|5302|5303|5302|5302|5301|300
1620848070000|2021-05-12 19:34:30|5302|5301|5301|5300|5302|5301|5301|5300|1253
1620848080000|2021-05-12 19:34:40|5300|5299|5300|5299|5301|5300|5300|5299|200
1620848090000|2021-05-12 19:34:50|||||||||1000
1620848100000|2021-05-12 19:35:00|5299|5298|5298|5297|5299|5298|5298|5297|6833
1620848110000|2021-05-12 19:35:10|5297|5296|5298|5297|5298|5297|5296|5295|5631
1620848120000|2021-05-12 19:35:20|5297|5296|5299|5298|5299|5298|5297|5296|1100
1620848130000|2021-05-12 19:35:30|5300|5299|5299|5298|5300|5299|5299|5298|726
1620848140000|2021-05-12 19:35:40|5300|5299|5299|5298|5300|5299|5299|5298|465
1620848150000|2021-05-12 19:35:50|5298|5297|5299|5298|5299|5298|5298|5297|1100
1620848160000|2021-05-12 19:36:00|5300|5299|5299|5298|5300|5299|5298|5297|900
1620848170000|2021-05-12 19:36:10|5300||5299||5300||5299||550
1620848180000|2021-05-12 19:36:20|5298|5297|5298|5297|5298|5297|5298|5297|300
1620848190000|2021-05-12 19:36:30|5297|5296|5298|5296|5298|5297|5297|5296|2228
1620848200000|2021-05-12 19:36:40|5297|5295|5296|5295|5297|5295|5296|5295|800
1620848210000|2021-05-12 19:36:50|5297|5296|5296|5295|5297|5296|5296|5295|1673
1620848220000|2021-05-12 19:37:00|5297|5296|5296|5295|5297|5296|5296|5295|0
1620848230000|2021-05-12 19:37:10|5297|5296|5297|5296|5297|5296|5297|5296|1010
1620848240000|2021-05-12 19:37:20|5298|5297|5297|5296|5298|5297|5297|5296|8007
1620848250000|2021-05-12 19:37:30|5296|5295|5296|5295|5296|5295|5296|5295|560
1620848260000|2021-05-12 19:37:40|5297|5296|5299|5298|5299|5298|5297|5296|3525
1620848270000|2021-05-12 19:37:50|5298|5297|5299|5298|5299|5298|5298|5297|1559
1620848280000|2021-05-12 19:38:00|5300|5299|5299|5298|5300|5299|5299|5298|1762
1620848290000|2021-05-12 19:38:10|5300|5299|5299|5298|5300|5299|5299|5298|1050
1620848300000|2021-05-12 19:38:20|5300|5299|5297|5296|5300|5299|5297|5296|3648
1620848310000|2021-05-12 19:38:30|5298|5297|5299|5298|5299|5298|5298|5297|1945
1620848320000|2021-05-12 19:38:40|5298|5297|5299|5298|5299|5298|5298|5297|1786
1620848330000|2021-05-12 19:38:50|5298|5297|5299|5298|5299|5298|5298|5297|600
1620848340000|2021-05-12 19:39:00|5300|5299|5301|5301|5302|5301|5300|5299|5351
1620848350000|2021-05-12 19:39:10|5300|5300|5301|5300|5301|5300|5300|5299|2500
1620848360000|2021-05-12 19:39:20|5302|5301|5304|5303|5305|5304|5302|5301|2756
1620848370000|2021-05-12 19:39:30|5303|5302|5300|5299|5303|5302|5300|5299|4474
1620848380000|2021-05-12 19:39:40|5301|5300|5301|5300|5301|5300|5300|5299|2225
1620848390000|2021-05-12 19:39:50|5300|5299|5300|5299|5301|5300|5300|5299|1300
1620848400000|2021-05-12 19:40:00|5299|5298|5299|5298|5299|5298|5299|5298|1662
1620848410000|2021-05-12 19:40:10|5298|5297|5299|5298|5299|5298|5298|5297|3454
1620848420000|2021-05-12 19:40:20|5298|5297|5298|5297|5298|5297|5298|5297|600
1620848430000|2021-05-12 19:40:30|5297|5296|5297|5296|5297|5296|5297|5296|500
1620848440000|2021-05-12 19:40:40|||||||||493
1620848450000|2021-05-12 19:40:50|||||||||901
1620848460000|2021-05-12 19:41:00|5296|5295|5297|5296|5297|5296|5296|5295|3933
1620848470000|2021-05-12 19:41:10|5298|5297|5299|5298|5299|5298|5298|5296|5212
1620848480000|2021-05-12 19:41:20|5300|5299|5300|5299|5300|5299|5300|5299|800
1620848490000|2021-05-12 19:41:30|5299|5298|5303|5302|5303|5302|5299|5298|5484
1620848500000|2021-05-12 19:41:40|5304|5303|5303|5302|5304|5303|5303|5302|3516
1620848510000|2021-05-12 19:41:50|5302|5301|5301|5300|5302|5301|5301|5300|3500
1620848520000|2021-05-12 19:42:00|5302|5301|5304|5302|5304|5302|5302|5301|2962
1620848530000|2021-05-12 19:42:10|5303|5303|5304|5303|5304|5303|5303|5303|788
1620848540000|2021-05-12 19:42:20|5303|5302|5303|5301|5303|5302|5302|5301|6535
1620848550000|2021-05-12 19:42:30|5302|5302|5303|5302|5303|5302|5302|5301|2072
1620848560000|2021-05-12 19:42:40|5304|5303|5305|5304|5305|5304|5304|5303|1948
1620848570000|2021-05-12 19:42:50|5304|5303|5303|5302|5304|5303|5303|5302|1400
1620848580000|2021-05-12 19:43:00|5302|5301|5304|5303|5305|5304|5302|5301|5604
1620848590000|2021-05-12 19:43:10|5305|5304|5304|5303|5306|5305|5304|5303|2905
1620848600000|2021-05-12 19:43:20|5305|5304|5308|5307|5309|5307|5304|5303|3189
1620848610000|2021-05-12 19:43:30|5309|5308|5311|5310|5311|5310|5309|5308|5516
1620848620000|2021-05-12 19:43:40|5312|5311|5311|5310|5312|5311|5311|5310|2699
1620848630000|2021-05-12 19:43:50|5312|5311|5313|5312|5313|5312|5312|5311|550
1620848640000|2021-05-12 19:44:00|5314|5313|5312|5311|5314|5313|5311|5310|5403
1620848650000|2021-05-12 19:44:10|5313|5312|5313|5312|5313|5312|5313|5312|1186
1620848660000|2021-05-12 19:44:20|5314|5313|5316|5315|5316|5315|5314|5313|2300
1620848670000|2021-05-12 19:44:30|5317|5316|5318|5317|5318|5317|5317|5316|3360
1620848680000|2021-05-12 19:44:40|5319|5318|5318|5317|5319|5318|5318|5317|2519
1620848690000|2021-05-12 19:44:50|5319|5318|5316|5315|5319|5318|5316|5315|4601
1620848700000|2021-05-12 19:45:00|5315|5314|5315|5314|5318|5317|5315|5314|7483
1620848710000|2021-05-12 19:45:10|5316|5315|5318|5317|5318|5317|5316|5315|1279
1620848720000|2021-05-12 19:45:20|5317|5316|5318|5316|5318|5317|5317|5316|1800
1620848730000|2021-05-12 19:45:30|5317|5315|5317|5316|5317|5316|5316|5315|1259
1620848740000|2021-05-12 19:45:40|5316|5315|5316|5315|5316|5315|5316|5315|1292
1620848750000|2021-05-12 19:45:50|5317|5316|5317|5316|5318|5317|5317|5316|2467
1620848760000|2021-05-12 19:46:00|5316|5315|5316|5315|5316|5315|5316|5315|2499
1620848770000|2021-05-12 19:46:10|5315|5314|5314|5313|5315|5314|5314|5313|3396
1620848780000|2021-05-12 19:46:20|5315|5314|5315|5314|5315|5314|5315|5314|3162
1620848790000|2021-05-12 19:46:30|5316|5315|5316|5315|5316|5315|5315|5314|1719
1620848800000|2021-05-12 19:46:40|5315|5314|5315|5314|5315|5314|5315|5314|1900
1620848810000|2021-05-12 19:46:50|5314|5313|5312|5311|5314|5313|5312|5311|4751
1620848820000|2021-05-12 19:47:00|5313|5312|5312|5311|5313|5312|5312|5311|2049
1620848830000|2021-05-12 19:47:10|||||||||1231
1620848840000|2021-05-12 19:47:20|5311|5310|5311|5310|5311|5310|5311|5310|1643
1620848850000|2021-05-12 19:47:30|5310|5309|5307|5305|5310|5309|5307|5305|4462
1620848860000|2021-05-12 19:47:40|5308|5306|5306|5305|5308|5307|5306|5305|1926
1620848870000|2021-05-12 19:47:50|5305|5304|5304|5303|5306|5305|5304|5303|2104
1620848880000|2021-05-12 19:48:00|5305|5304|5305|5304|5305|5304|5305|5304|4363
1620848890000|2021-05-12 19:48:10|5306|5305|5306|5305|5307|5306|5305|5305|2866
1620848900000|2021-05-12 19:48:20|5305|5304|5304|5303|5306|5305|5304|5303|1700
1620848910000|2021-05-12 19:48:30|5303|5302|5302|5301|5303|5302|5302|5301|2926
1620848920000|2021-05-12 19:48:40|5303|5302|5303|5302|5304|5303|5303|5302|3757
1620848930000|2021-05-12 19:48:50|5302|5301|5305|5304|5305|5304|5302|5301|1500
1620848940000|2021-05-12 19:49:00|5304|5303|5303|5302|5304|5303|5302|5301|1201
1620848950000|2021-05-12 19:49:10|5302|5303|5302|5301|5304|5303|5302|5301|4102
1620848960000|2021-05-12 19:49:20|5301|5300|5302|5301|5304|5303|5301|5300|2408
1620848970000|2021-05-12 19:49:30|5303|5302|5303|5302|5303|5302|5302|5301|400
1620848980000|2021-05-12 19:49:40|5304|5303|5304|5303|5304|5303|5304|5303|1800
1620848990000|2021-05-12 19:49:50|5303|5302|5306|5305|5306|5305|5303|5302|4320
1620849000000|2021-05-12 19:50:00|5305|5304|5305|5304|5305|5304|5301|5300|7685
1620849010000|2021-05-12 19:50:10|5304|5303|5302|5300|5304|5303|5301|5300|3100
1620849020000|2021-05-12 19:50:20|5301|5301|5301|5300|5302|5301|5301|5300|2121
1620849030000|2021-05-12 19:50:30|5302|5301|5302|5301|5303|5302|5302|5301|10616
1620849040000|2021-05-12 19:50:40|5303|5302|5301|5300|5304|5303|5301|5300|5232
1620849050000|2021-05-12 19:50:50|5302|5301|5302|5300|5302|5301|5301|5300|3728
1620849060000|2021-05-12 19:51:00|5301|5301|5302|5301|5304|5303|5301|5300|7180
1620849070000|2021-05-12 19:51:10|5301|5300|5300|5299|5301|5300|5300|5299|3446
1620849080000|2021-05-12 19:51:20|5301|5300|5300|5299|5302|5301|5300|5299|5722
1620849090000|2021-05-12 19:51:30|5301|5300|5301|5300|5301|5300|5300|5299|4405
1620849100000|2021-05-12 19:51:40|5302|5299|5301|5300|5302|5300|5300|5299|4638
1620849110000|2021-05-12 19:51:50|5300|5299|5299|5298|5300|5299|5299|5298|1968
1620849120000|2021-05-12 19:52:00|5300|5299|5297|5297|5300|5299|5297|5296|4801
1620849130000|2021-05-12 19:52:10|5298|5298|5297|5296|5299|5298|5296|5295|4071
1620849140000|2021-05-12 19:52:20|5296|5295|5295|5294|5297|5296|5295|5294|2443
1620849150000|2021-05-12 19:52:30|||||||||5810
1620849160000|2021-05-12 19:52:40|5296|5295|5296|5295|5296|5295|5295|5294|4341
1620849170000|2021-05-12 19:52:50|5297|5296|5297|5296|5298|5297|5297|5296|4708
1620849180000|2021-05-12 19:53:00|5296|5295|5297|5296|5298|5297|5296|5295|4496
1620849190000|2021-05-12 19:53:10|5298|5297|5301|5300|5302|5301|5297|5296|7300
1620849200000|2021-05-12 19:53:20|5300|5299|5299|5298|5301|5300|5299|5298|4057
1620849210000|2021-05-12 19:53:30|5298|5297|5297|5295|5298|5297|5297|5295|4110
1620849220000|2021-05-12 19:53:40|5298|5296|5298|5297|5299|5298|5297|5296|5042
1620849230000|2021-05-12 19:53:50|5299|5298|5298|5297|5299|5298|5298|5297|3684
1620849240000|2021-05-12 19:54:00|5299|5298|5300|5299|5300|5299|5299|5298|4900
1620849250000|2021-05-12 19:54:10|5299|5298|5299|5298|5299|5298|5299|5298|2025
1620849260000|2021-05-12 19:54:20|5300|5299|5298|5297|5300|5299|5298|5297|6501
1620849270000|2021-05-12 19:54:30|5297|5296|5297|5296|5298|5297|5297|5296|4412
1620849280000|2021-05-12 19:54:40|5298|5297|5301|5299|5301|5300|5298|5297|11762
1620849290000|2021-05-12 19:54:50|5300|5300|5300|5299|5301|5300|5298|5297|17618
1620849300000|2021-05-12 19:55:00|5302|5300|5301|5300|5302|5300|5299|5298|14572
1620849310000|2021-05-12 19:55:10|5300|5299|5303|5302|5303|5302|5300|5299|9457
1620849320000|2021-05-12 19:55:20|5302|5301|5303|5302|5304|5303|5302|5301|5838
1620849330000|2021-05-12 19:55:30|5302|5301|5303|5302|5303|5302|5302|5301|6200
1620849340000|2021-05-12 19:55:40|5302|5301|5301|5300|5303|5302|5301|5300|4611
1620849350000|2021-05-12 19:55:50|5300|5299|5304|5303|5304|5303|5300|5299|12321
1620849360000|2021-05-12 19:56:00|||||||||2149
1620849370000|2021-05-12 19:56:10|5305|5304|5304|5303|5305|5304|5304|5303|9196
1620849380000|2021-05-12 19:56:20|5303|5302|5301|5300|5304|5303|5300|5299|6410
1620849390000|2021-05-12 19:56:30|5302|5301|5302|5301|5302|5301|5301|5300|5885
1620849400000|2021-05-12 19:56:40|5301|5300|5301|5300|5302|5301|5301|5300|2824
1620849410000|2021-05-12 19:56:50|5302|5301|5302|5301|5302|5301|5302|5301|6482
1620849420000|2021-05-12 19:57:00|5303|5302|5305|5304|5305|5304|5303|5302|10118
1620849430000|2021-05-12 19:57:10|5306|5305|5306|5305|5306|5305|5305|5304|6915
1620849440000|2021-05-12 19:57:20|5307|5306|5307|5306|5307|5306|5306|5305|6795
1620849450000|2021-05-12 19:57:30|5306|5305|5305|5304|5306|5305|5303|5302|11636
1620849460000|2021-05-12 19:57:40|5304|5303|5305|5304|5305|5304|5304|5303|5690
1620849470000|2021-05-12 19:57:50|5306|5305|5305|5304|5306|5305|5305|5304|9644
1620849480000|2021-05-12 19:58:00|5306|5305|5307|5306|5307|5306|5305|5304|9338
1620849490000|2021-05-12 19:58:10|5308|5307|5307|5306|5308|5307|5306|5305|13503
1620849500000|2021-05-12 19:58:20|5308|5307|5308|5307|5309|5308|5307|5306|7664
1620849510000|2021-05-12 19:58:30|5307|5306|5307|5306|5307|5306|5306|5305|8197
1620849520000|2021-05-12 19:58:40|5308|5307|5309|5308|5309|5309|5308|5307|8549
1620849530000|2021-05-12 19:58:50|5310|5309|5310|5309|5310|5309|5309|5308|7352
1620849540000|2021-05-12 19:59:00|5309|5308|5309|5308|5309|5308|5308|5307|14548
1620849550000|2021-05-12 19:59:10|5308|5307|5308|5307|5309|5307|5308|5307|8999
1620849560000|2021-05-12 19:59:20|5307|5306|5308|5307|5308|5307|5307|5306|7751
1620849570000|2021-05-12 19:59:30|5307|5306|5306|5305|5307|5306|5304|5303|26320
1620849580000|2021-05-12 19:59:40|5307|5306|5307|5306|5309|5308|5306|5305|15239
1620849590000|2021-05-12 19:59:50|5306|5305|5305|5304|5307|5306|5304|5302|16929
1620912600000|2021-05-13 13:30:00|5300|5275|5291|5275|5300|5284|5279|5266|72583
1620912610000|2021-05-13 13:30:10|5284|5272|5290|5273|5291|5273|5280|5271|859
1620912620000|2021-05-13 13:30:20||5272||5280||5280||5272|0
1620912630000|2021-05-13 13:30:30|5289|5275|5257|5251|5289|5275|5254|5251|10993
1620912640000|2021-05-13 13:30:40|5260|5255|5257|5251|5264|5259|5255|5251|1400
1620912650000|2021-05-13 13:30:50|5256|5253|5251|5245|5258|5254|5244|5240|8830
1620912660000|2021-05-13 13:31:00|5250|5246|5264|5262|5271|5266|5250|5241|6110
1620912670000|2021-05-13 13:31:10|5273|5260|5274|5263|5274|5264|5269|5260|751
1620912680000|2021-05-13 13:31:20|5271|5262|5265|5260|5271|5263|5262|5257|707
1620912690000|2021-05-13 13:31:30|5263|5257|5261|5251|5263|5260|5255|5248|2546
1620912700000|2021-05-13 13:31:40|5262|5250|5250|5248|5262|5256|5248|5243|1950
1620912710000|2021-05-13 13:31:50|5252|5245|5251|5246|5253|5249|5250|5245|1102
1620912720000|2021-05-13 13:32:00|5252|5245|5250|5247|5252|5248|5248|5245|3621
1620912730000|2021-05-13 13:32:10|5251|5248|5259|5254|5259|5255|5251|5245|1700
1620912740000|2021-05-13 13:32:20|5258|5255|5257|5253|5259|5255|5257|5252|460
1620912750000|2021-05-13 13:32:30||5252||5252||5254||5252|177
1620912760000|2021-05-13 13:32:40|5256|5253|5254|5251|5256|5254|5250|5246|3101
1620912770000|2021-05-13 13:32:50|5252|5250|5252|5249|5253|5250|5250|5246|300
1620912780000|2021-05-13 13:33:00|5253|5246|5257|5255|5257|5255|5252|5246|2523
1620912790000|2021-05-13 13:33:10|5259|5257|5265|5261|5266|5263|5259|5257|1159
1620912800000|2021-05-13 13:33:20|||||||||200
1620912810000|2021-05-13 13:33:30|5267|5262|5267|5265|5268|5266|5264|5261|3438
1620912820000|2021-05-13 13:33:40|5266|5261|5266|5261|5266|5261|5266|5261|1784
1620912830000|2021-05-13 13:33:50|5267|5263|5272|5267|5273|5269|5267|5263|1600
1620912840000|2021-05-13 13:34:00|5273|5269|5273|5270|5273|5270|5273|5269|830
1620912850000|2021-05-13 13:34:10||5269||5269||5270||5269|0
1620912860000|2021-05-13 13:34:20|5275|5271|5280|5275|5280|5276|5275|5271|1300
1620912870000|2021-05-13 13:34:30|5279|5274|5280|5278|5284|5280|5277|5272|2598
1620912880000|2021-05-13 13:34:40|5279|5276|5282|5281|5283|5281|5279|5276|1800
1620912890000|2021-05-13 13:34:50|5286|5282|5285|5282|5287|5283|5284|5280|677
1620912900000|2021-05-13 13:35:00|5287|5283|5291|5287|5292|5287|5287|5283|600
1620912910000|2021-05-13 13:35:10|5290|5284|5294|5290|5294|5291|5288|5284|3408
1620912920000|2021-05-13 13:35:20|5295||5295||5295||5294||300
1620912930000|2021-05-13 13:35:30|5294|5291|5291|5287|5295|5292|5291|5287|524
1620912940000|2021-05-13 13:35:40||5288||5287||5289||5287|200
1620912950000|2021-05-13 13:35:50||5288||5288||5288||5287|1475
1620912960000|2021-05-13 13:36:00|5290|5287|5291|5287|5291|5289|5289|5285|912
1620912970000|2021-05-13 13:36:10|5293|5289|5297|5290|5297|5292|5291|5287|3427
1620912980000|2021-05-13 13:36:20||5292||5292||5292||5292|0
1620912990000|2021-05-13 13:36:30|5296||5296||5296||5296||300
1620913000000|2021-05-13 13:36:40|5295|5293|5293|5288|5296|5294|5293|5288|1900
1620913010000|2021-05-13 13:36:50|5292|5287|5290|5285|5292|5287|5288|5283|1100
1620913020000|2021-05-13 13:37:00|5288|5284|5290|5285|5290|5287|5287|5284|600
1620913030000|2021-05-13 13:37:10|5287|5284|5294|5293|5295|5293|5286|5284|4460
1620913040000|2021-05-13 13:37:20|5296|5291|5294|5291|5297|5296|5293|5290|1221
1620913050000|2021-05-13 13:37:30|5293||5294||5294||5293||100
1620913060000|2021-05-13 13:37:40|5293|5290|5291|5288|5293|5291|5291|5288|4746
1620913070000|2021-05-13 13:37:50|5292|5289|5294|5291|5294|5291|5292|5289|500
1620913080000|2021-05-13 13:38:00|5293|5290|5293|5290|5294|5290|5293|5290|0
1620913090000|2021-05-13 13:38:10|5292|5291|5292|5289|5293|5291|5288|5286|4477
1620913100000|2021-05-13 13:38:20|5293|5290|5298|5293|5299|5295|5293|5290|2591
1620913110000|2021-05-13 13:38:30|5297|5295|5299|5297|5300|5298|5297|5295|600
1620913120000|2021-05-13 13:38:40|5300|5298|5300|5298|5300|5298|5300|5297|0
1620913130000|2021-05-13 13:38:50|5301|5299|5302|5300|5303|5300|5298|5297|8818
1620913140000|2021-05-13 13:39:00|5303||5303||5304||5303||835
1620913150000|2021-05-13 13:39:10|5304|5302|5304|5302|5304|5302|5304|5302|978
1620913160000|2021-05-13 13:39:20|5303|5300|5306|5303|5307|5304|5302|5300|6103
1620913170000|2021-05-13 13:39:30|5307|5304|5307|5304|5307|5304|5307|5304|900
1620913180000|2021-05-13 13:39:40|||||||||1000
1620913190000|2021-05-13 13:39:50|5306|5303|5305|5301|5306|5304|5304|5301|1837
1620913200000|2021-05-13 13:40:00|5304|5302|5310|5307|5310|5308|5304|5301|6295
1620913210000|2021-05-13 13:40:10|5311|5308|5312|5308|5314|5313|5311|5307|5135
1620913220000|2021-05-13 13:40:20|5313|5309|5312|5308|5313|5310|5312|5308|500
1620913230000|2021-05-13 13:40:30|5313|5309|5313|5310|5314|5311|5312|5309|300
1620913240000|2021-05-13 13:40:40|5314|5311|5313|5311|5314|5314|5313|5310|900
1620913250000|2021-05-13 13:40:50|5315|5312|5312|5310|5315|5313|5312|5310|900
1620913260000|2021-05-13 13:41:00|5311|5309|5309|5306|5311|5309|5309|5306|2500
1620913270000|2021-05-13 13:41:10|5308|5307|5312|5308|5312|5311|5307|5305|3051
1620913280000|2021-05-13 13:41:20|5311|5309|5312|5309|5313|5310|5311|5309|985
1620913290000|2021-05-13 13:41:30|5311|5310|5313|5311|5313|5311|5311|5307|600
1620913300000|2021-05-13 13:41:40|5315|5313|5316|5311|5316|5313|5314|5311|300
1620913310000|2021-05-13 13:41:50|5319|5314|5321|5318|5323|5321|5319|5314|1005
1620913320000|2021-05-13 13:42:00|5322|5319|5323|5321|5323|5321|5322|5318|200
1620913330000|2021-05-13 13:42:10|5324|5322|5325|5322|5326|5323|5324|5322|100
1620913340000|2021-05-13 13:42:20|5324||5324||5325||5324||100
1620913350000|2021-05-13 13:42:30|5322|5321|5319|5316|5322|5321|5319|5316|700
1620913360000|2021-05-13 13:42:40|5320|5317|5321|5317|5321|5318|5320|5317|1044
1620913370000|2021-05-13 13:42:50|5320|5318|5321|5318|5321|5318|5320|5318|0
1620913380000|2021-05-13 13:43:00|5320|5319|5320|5318|5320|5319|5320|5318|0
1620913390000|2021-05-13 13:43:10|5321|5319|5324|5320|5324|5320|5321|5319|1150
1620913400000|2021-05-13 13:43:20|5323|5321|5323|5319|5325|5322|5323|5319|1423
1620913410000|2021-05-13 13:43:30|5324|5321|5326|5324|5328|5324|5324|5319|2400
1620913420000|2021-05-13 13:43:40|5327|5325|5328|5326|5328|5327|5326|5325|1763
1620913430000|2021-05-13 13:43:50|5327||5328||5328||5327||800
1620913440000|2021-05-13 13:44:00|5329||5329||5330||5329||1252
1620913450000|2021-05-13 13:44:10||5327||5327||5327||5327|100
1620913460000|2021-05-13 13:44:20|5330|5326|5332|5327|5332|5329|5330|5326|200
1620913470000|2021-05-13 13:44:30|5331|5328|5333|5331|5333|5331|5331|5328|1100
1620913480000|2021-05-13 13:44:40|5331|5329|5332|5328|5333|5330|5331|5328|5830
1620913490000|2021-05-13 13:44:50|5333|5329|5335|5333|5335|5333|5332|5328|4500
1620913500000|2021-05-13 13:45:00|5336|5334|5339|5336|5341|5339|5336|5333|2758
1620913510000|2021-05-13 13:45:10|5340|5338|5343|5341|5343|5341|5340|5338|3094
1620913520000|2021-05-13 13:45:20|5344|5343|5346|5343|5346|5343|5344|5343|0
1620913530000|2021-05-13 13:45:30|5345|5342|5348|5346|5348|5346|5344|5342|4821
1620913540000|2021-05-13 13:45:40|5349|5348|5350|5348|5350|5349|5349|5348|1321
1620913550000|2021-05-13 13:45:50|5351|5349|5356|5353|5356|5354|5351|5349|3174
1620913560000|2021-05-13 13:46:00|5357|5352|5357|5355|5359|5357|5355|5352|8196
1620913570000|2021-05-13 13:46:10|5358|5353|5360|5356|5360|5359|5358|5352|2276
1620913580000|2021-05-13 13:46:20|5358|5355|5358|5354|5358|5356|5358|5352|1000
1620913590000|2021-05-13 13:46:30|5356|5355|5355|5352|5356|5355|5355|5352|300
1620913600000|2021-05-13 13:46:40|5356|5353|5352|5348|5356|5353|5352|5346|600
1620913610000|2021-05-13 13:46:50|5350|5346|5348|5343|5350|5349|5348|5343|1487
1620913620000|2021-05-13 13:47:00|5347|5344|5347|5345|5348|5345|5347|5344|150
1620913630000|2021-05-13 13:47:10|5348|5347|5350|5347|5350|5347|5348|5347|100
1620913640000|2021-05-13 13:47:20|5349|5346|5350|5346|5350|5347|5349|5346|0
1620913650000|2021-05-13 13:47:30|5348|5344|5347|5344|5349|5346|5345|5343|900
1620913660000|2021-05-13 13:47:40|5346|5342|5347|5344|5347|5345|5346|5342|1250
1620913670000|2021-05-13 13:47:50|5348|5345|5350|5347|5350|5347|5348|5345|400
1620913680000|2021-05-13 13:48:00||5348||5348||5348||5348|0
1620913690000|2021-05-13 13:48:10|5349|5347|5348|5346|5349|5347|5347|5344|910
1620913700000|2021-05-13 13:48:20|5349|5347|5351|5347|5352|5347|5349|5347|150
1620913710000|2021-05-13 13:48:30|5352|5349|5354|5350|5354|5352|5352|5349|500
1620913720000|2021-05-13 13:48:40|5353|5349|5352|5348|5353|5349|5352|5348|0
1620913730000|2021-05-13 13:48:50|5353|5349|5356|5353|5356|5353|5352|5348|1678
1620913740000|2021-05-13 13:49:00|5355|5352|5357|5352|5358|5353|5355|5352|300
1620913750000|2021-05-13 13:49:10|5355|5353|5355|5352|5356|5353|5355|5352|250
1620913760000|2021-05-13 13:49:20|5354|5353|5356|5352|5356|5353|5354|5352|500
1620913770000|2021-05-13 13:49:30|5355|5353|5356|5352|5356|5353|5355|5352|482
1620913780000|2021-05-13 13:49:40|5355|5353|5354|5352|5355|5354|5354|5352|323
1620913790000|2021-05-13 13:49:50|5355|5351|5352|5348|5355|5351|5352|5348|300
1620913800000|2021-05-13 13:50:00|5351|5349|5356|5353|5357|5353|5350|5348|1300
1620913810000|2021-05-13 13:50:10|5358|5355|5360|5356|5360|5357|5358|5354|400
1620913820000|2021-05-13 13:50:20||5355||5355||5356||5355|200
1620913830000|2021-05-13 13:50:30||5356||5356||5356||5355|100
1620913840000|2021-05-13 13:50:40|5362|5359|5364|5360|5364|5361|5362|5359|1266
1620913850000|2021-05-13 13:50:50|5363|5361|5363|5359|5365|5361|5362|5358|622
1620913860000|2021-05-13 13:51:00|5364|5360|5365|5360|5365|5363|5362|5360|491
1620913870000|2021-05-13 13:51:10|5364|5361|5365|5362|5365|5362|5363|5360|500
1620913880000|2021-05-13 13:51:20|5366|5363|5369|5365|5369|5365|5366|5363|300
1620913900000|2021-05-13 13:51:40|5370|5366|5368|5364|5370|5368|5365|5362|2600
1620913910000|2021-05-13 13:51:50|5370|5365|5370|5367|5371|5369|5367|5365|1800
1620913920000|2021-05-13 13:52:00|5369|5366|5366|5360|5370|5366|5365|5360|1800
1620913930000|2021-05-13 13:52:10|5370|5365|5366|5362|5371|5366|5363|5360|600
1620913940000|2021-05-13 13:52:20|5365|5363|5367|5363|5367|5363|5364|5360|300
1620913950000|2021-05-13 13:52:30|5365|5364|5370|5367|5370|5368|5365|5360|951
1620913960000|2021-05-13 13:52:40|5368|5366|5366|5361|5370|5368|5365|5361|1428
1620913970000|2021-05-13 13:52:50|5365|5363|5369|5365|5369|5365|5365|5361|257
1620913980000|2021-05-13 13:53:00|5368|5364|5368|5364|5368|5365|5365|5361|1300
1620913990000|2021-05-13 13:53:10|5366|5363|5368|5364|5368|5364|5366|5360|500
1620914000000|2021-05-13 13:53:20|5367|5363|5368|5363|5368|5364|5367|5363|0
1620914010000|2021-05-13 13:53:30|5370|5364|5374|5370|5374|5370|5370|5364|868
1620914020000|2021-05-13 13:53:40||5369||5371||5371||5369|3200
1620914030000|2021-05-13 13:53:50|5375|5372|5378|5374|5378|5375|5375|5372|1761
1620914040000|2021-05-13 13:54:00|5377|5375|5371|5367|5379|5375|5369|5367|3355
1620914050000|2021-05-13 13:54:10|5372|5366|5371|5366|5374|5369|5371|5366|100
1620914060000|2021-05-13 13:54:20|5370|5365|5372|5367|5372|5368|5369|5364|2100
1620914070000|2021-05-13 13:54:30|5373|5368|5370|5366|5375|5371|5370|5366|100
1620914080000|2021-05-13 13:54:40|5371|5365|5370|5366|5371|5367|5370|5365|0
1620914090000|2021-05-13 13:54:50|5369|5365|5370|5366|5370|5366|5369|5365|0
1620914100000|2021-05-13 13:55:00|5369|5365|5373|5369|5374|5370|5369|5365|200
1620914110000|2021-05-13 13:55:10|5375|5370|5374|5370|5375|5371|5374|5370|350
1620914120000|2021-05-13 13:55:20|5375|5371|5374|5370|5375|5371|5374|5370|100
1620914130000|2021-05-13 13:55:30|5373|5371|5375|5371|5375|5372|5372|5370|500
1620914140000|2021-05-13 13:55:40|5373|5372|5375|5372|5375|5372|5373|5370|0
1620914150000|2021-05-13 13:55:50|5374|5371|5373|5370|5374|5371|5373|5370|275
1620914160000|2021-05-13 13:56:00|5374|5371|5374|5370|5374|5371|5373|5370|700
1620914170000|2021-05-13 13:56:10|5373|5367|5373|5368|5373|5369|5370|5367|1600
1620914180000|2021-05-13 13:56:20|5370|5366|5370|5365|5371|5367|5366|5363|0
1620914190000|2021-05-13 13:56:30|5369|5366|5370|5366|5370|5366|5369|5366|100
1620914200000|2021-05-13 13:56:40|5369|5367|5369|5365|5370|5367|5366|5364|1902
1620914210000|2021-05-13 13:56:50|5370|5366|5369|5365|5370|5366|5366|5363|200
1620914220000|2021-05-13 13:57:00|5370|5366|5370|5367|5370|5367|5370|5366|100
1620914230000|2021-05-13 13:57:10|5372|5366|5370|5367|5372|5370|5370|5366|1086
1620914240000|2021-05-13 13:57:20|5369|5368|5369|5365|5370|5368|5369|5365|212
1620914250000|2021-05-13 13:57:30|5368|5364|5366|5363|5368|5364|5366|5363|400
1620914260000|2021-05-13 13:57:40|5365|5361|5369|5365|5369|5366|5363|5360|2165
1620914270000|2021-05-13 13:57:50|5370|5367|5367|5363|5370|5367|5366|5363|200
1620914280000|2021-05-13 13:58:00|5366|5362|5362|5359|5366|5362|5362|5359|1550
1620914290000|2021-05-13 13:58:10|5361|5358|5363|5359|5363|5362|5360|5358|2455
1620914300000|2021-05-13 13:58:20|5362|5358|5362|5358|5362|5358|5361|5358|0
1620914310000|2021-05-13 13:58:30|5361|5357|5360|5358|5361|5358|5360|5357|100
1620914320000|2021-05-13 13:58:40|5359|5357|5361|5357|5361|5357|5359|5357|400
1620914330000|2021-05-13 13:58:50|5364|5359|5364|5360|5364|5361|5364|5359|200
1620914340000|2021-05-13 13:59:00|5365|5361|5369|5364|5369|5365|5365|5361|100
1620914350000|2021-05-13 13:59:10|5368|5365|5369|5365|5369|5365|5368|5364|280
1620914360000|2021-05-13 13:59:20|5368|5364|5369|5365|5369|5365|5368|5364|1172
1620914370000|2021-05-13 13:59:30|5368|5366|5368|5365|5369|5366|5368|5364|888
1620914380000|2021-05-13 13:59:40|5367|5364|5366|5363|5367|5364|5364|5363|100
1620914390000|2021-05-13 13:59:50|5365|5362|5363|5361|5366|5364|5362|5360|1812
1620914400000|2021-05-13 14:00:00|5365|5363|5368|5364|5370|5366|5364|5362|1400
1620914410000|2021-05-13 14:00:10|5367|5365|5360|5357|5367|5365|5359|5357|7700
1620914420000|2021-05-13 14:00:20|5359|5358|5360|5357|5360|5358|5358|5357|2425
1620914430000|2021-05-13 14:00:30|5359|5358|5366|5363|5366|5363|5359|5358|832
1620914440000|2021-05-13 14:00:40|5368|5364|5367|5364|5370|5367|5366|5364|2580
1620914450000|2021-05-13 14:00:50|5369|5366|5369|5366|5371|5368|5369|5366|200
1620914460000|2021-05-13 14:01:00|5368|5365|5369|5365|5369|5365|5367|5364|1900
1620914470000|2021-05-13 14:01:10|5368|5366|5368|5365|5370|5367|5368|5365|327
1620914480000|2021-05-13 14:01:20|5369|5368|5373|5369|5374|5370|5369|5366|800
1620914490000|2021-05-13 14:01:30|5374|5368|5372|5370|5375|5371|5370|5368|0
1620914500000|2021-05-13 14:01:40|5373|5371|5375|5374|5376|5374|5372|5371|5007
1620914510000|2021-05-13 14:01:50|5374|5373|5375|5372|5377|5374|5374|5372|600
1620914520000|2021-05-13 14:02:00|5376|5371|5376|5371|5376|5373|5374|5371|100
1620914530000|2021-05-13 14:02:10|5375|5372|5372|5368|5376|5372|5372|5368|300
1620914540000|2021-05-13 14:02:20|5371|5369|5371|5368|5372|5369|5370|5368|703
1620914550000|2021-05-13 14:02:30|5372|5369|5372|5369|5372|5369|5371|5368|200
1620914560000|2021-05-13 14:02:40|5371|5368|5371|5368|5372|5369|5371|5368|0
1620914570000|2021-05-13 14:02:50|5370|5367|5369|5367|5371|5367|5368|5366|3051
1620914580000|2021-05-13 14:03:00|5370|5368|5370|5366|5375|5370|5370|5366|325
1620914590000|2021-05-13 14:03:10|5372|5367|5371|5368|5372|5370|5371|5367|400
1620914600000|2021-05-13 14:03:20|5372|5369|5372|5370|5375|5373|5371|5368|1500
1620914610000|2021-05-13 14:03:30|5373|5371|5374|5371|5375|5372|5373|5370|200
1620914620000|2021-05-13 14:03:40|5375|5370|5371|5367|5375|5370|5371|5367|200
1620914630000|2021-05-13 14:03:50|5370|5368|5366|5362|5370|5368|5365|5361|500
1620914640000|2021-05-13 14:04:00|5364|5363|5370|5366|5370|5366|5362|5359|2329
1620914650000|2021-05-13 14:04:10|5368|5365|5368|5365|5370|5368|5367|5365|1506
1620914660000|2021-05-13 14:04:20|5367|5366|5370|5369|5371|5370|5365|5366|2101
1620914670000|2021-05-13 14:04:30|5371|5368|5372|5370|5372|5371|5368|5366|700
1620914680000|2021-05-13 14:04:40|5373|5372|5373|5370|5375|5372|5372|5370|100
1620914690000|2021-05-13 14:04:50|5372||5373||5373||5372||600
1620914700000|2021-05-13 14:05:00|5376|5371|5375|5372|5376|5373|5374|5371|686
1620914710000|2021-05-13 14:05:10|5374|5371|5371|5369|5374|5371|5371|5368|400
1620914720000|2021-05-13 14:05:20|5372|5370|5373|5369|5373|5372|5371|5369|900
1620914730000|2021-05-13 14:05:30|5371|5370|5370|5367|5371|5370|5370|5367|807
1620914740000|2021-05-13 14:05:40|5371|5368|5370|5368|5373|5369|5369|5367|500
1620914750000|2021-05-13 14:05:50|5371|5369|5370|5368|5372|5370|5370|5368|503
1620914760000|2021-05-13 14:06:00|5371|5367|5371|5368|5372|5370|5371|5367|1835
1620914770000|2021-05-13 14:06:10|5370|5369|5368|5365|5370|5370|5366|5364|2000
1620914780000|2021-05-13 14:06:20|5367|5364|5367|5364|5368|5366|5367|5364|300
1620914790000|2021-05-13 14:06:30|5366|5363|5363|5361|5366|5363|5362|5361|100
1620914800000|2021-05-13 14:06:40|5362|5360|5362|5360|5363|5360|5362|5360|200
1620914810000|2021-05-13 14:06:50|5365|5361|5368|5367|5368|5367|5365|5361|2930
1620914820000|2021-05-13 14:07:00|5369|5366|5368|5365|5369|5366|5368|5365|700
1620914830000|2021-05-13 14:07:10|5369|5366|5367|5365|5369|5367|5367|5365|5500
1620914840000|2021-05-13 14:07:20|5366|5363|5364|5361|5366|5363|5363|5361|3305
1620914850000|2021-05-13 14:07:30|5363|5360|5361|5359|5364|5360|5361|5358|1100
1620914860000|2021-05-13 14:07:40|5360|5357|5356|5353|5360|5357|5356|5353|200
1620914870000|2021-05-13 14:07:50|5355|5352|5355|5353|5355|5353|5355|5352|317
1620914880000|2021-05-13 14:08:00|5356|5354|5360|5357|5360|5358|5355|5353|1212
1620914890000|2021-05-13 14:08:10|5359|5356|5361|5358|5363|5360|5358|5356|600
1620914900000|2021-05-13 14:08:20|5359|5357|5360|5358|5363|5359|5359|5356|100
1620914910000|2021-05-13 14:08:30|5361|5357|5359|5357|5361|5359|5359|5356|400
1620914920000|2021-05-13 14:08:40|5358|5356|5359|5356|5359|5356|5357|5355|877
1620914930000|2021-05-13 14:08:50|5360|5357|5361|5358|5363|5359|5360|5357|200
1620914940000|2021-05-13 14:09:00|5362|5359|5364|5361|5364|5361|5362|5359|2028
1620914950000|2021-05-13 14:09:10|5366|5362|5364|5361|5367|5365|5364|5361|700
1620914960000|2021-05-13 14:09:20|5365|5362|5363|5359|5365|5362|5361|5358|0
1620914970000|2021-05-13 14:09:30|5362|5357|5361|5358|5363|5359|5359|5357|600
1620914980000|2021-05-13 14:09:40|5363|5357|5360|5357|5363|5359|5360|5357|1697
1620914990000|2021-05-13 14:09:50|5361|5358|5360|5357|5362|5358|5360|5356|0
1620915000000|2021-05-13 14:10:00|5361|5356|5365|5363|5367|5363|5360|5356|300
1620915010000|2021-05-13 14:10:10|5366|5361|5365|5362|5366|5362|5364|5361|885
1620915020000|2021-05-13 14:10:20|5364|5361|5364|5361|5367|5363|5364|5361|200
1620915030000|2021-05-13 14:10:30|5365|5362|5364|5361|5365|5362|5364|5361|0
1620915040000|2021-05-13 14:10:40||5360||5361||5361||5360|0
1620915050000|2021-05-13 14:10:50|5365|5360|5367|5363|5367|5364|5365|5360|1097
1620915060000|2021-05-13 14:11:00|5369|5364|5367|5364|5369|5366|5367|5364|735
1620915070000|2021-05-13 14:11:10|5369|5365|5366|5363|5371|5368|5366|5363|700
1620915080000|2021-05-13 14:11:20|5367|5364|5368|5365|5368|5365|5367|5364|200
1620915090000|2021-05-13 14:11:30|5369|5367|5371|5368|5371|5368|5368|5367|100
1620915100000|2021-05-13 14:11:40|5370|5367|5372|5370|5372|5370|5367|5365|3200
1620915110000|2021-05-13 14:11:50|5373|5371|5377|5374|5377|5374|5373|5370|2552
1620915120000|2021-05-13 14:12:00|5376|5375|5378|5374|5378|5375|5376|5374|1530
1620915130000|2021-05-13 14:12:10|5377|5373|5377|5373|5377|5374|5374|5371|500
1620915140000|2021-05-13 14:12:20||5374||5374||5374||5373|100
1620915150000|2021-05-13 14:12:30|5376|5373|5374|5373|5376|5374|5374|5373|1181
1620915160000|2021-05-13 14:12:40|5375|5372|5377|5375|5378|5375|5371|5368|1600
1620915170000|2021-05-13 14:12:50|5376|5372|5377|5374|5377|5374|5376|5372|300
1620915180000|2021-05-13 14:13:00|5378|5373|5378|5374|5380|5376|5374|5370|974
1620915190000|2021-05-13 14:13:10|5379|5376|5380|5376|5380|5376|5378|5374|1300
1620915200000|2021-05-13 14:13:20|5379|5375|5377|5374|5379|5375|5375|5374|1530
1620915210000|2021-05-13 14:13:30|5375|5373|5376|5373|5376|5374|5374|5371|800
1620915220000|2021-05-13 14:13:40|5375|5371|5374|5371|5375|5371|5374|5370|325
1620915230000|2021-05-13 14:13:50|5375|5372|5378|5376|5379|5376|5375|5372|1700
1620915240000|2021-05-13 14:14:00|5380|5377|5378|5375|5380|5377|5377|5373|305
1620915250000|2021-05-13 14:14:10|5377|5374|5375|5372|5377|5375|5374|5371|1363
1620915260000|2021-05-13 14:14:20|5378|5373|5378|5375|5379|5377|5376|5373|1999
1620915270000|2021-05-13 14:14:30|5379|5376|5375|5372|5380|5377|5374|5372|900
1620915280000|2021-05-13 14:14:40|5376|5373|5377|5373|5377|5373|5375|5372|100
1620915290000|2021-05-13 14:14:50|5376|5374|5378|5375|5378|5375|5376|5372|100
1620915300000|2021-05-13 14:15:00|5379|5376|5382|5379|5382|5381|5379|5376|1300
1620915310000|2021-05-13 14:15:10|5381|5378|5385|5382|5385|5384|5381|5378|1689
1620915320000|2021-05-13 14:15:20|5384|5381|5383|5380|5384|5383|5383|5380|900
1620915330000|2021-05-13 14:15:30|5382|5379|5386|5382|5388|5384|5381|5379|1429
1620915340000|2021-05-13 14:15:40|5385|5383|5386|5382|5387|5385|5385|5382|1100
1620915350000|2021-05-13 14:15:50|5387|5383|5387|5385|5387|5386|5387|5383|0
1620915360000|2021-05-13 14:16:00|5388|5386|5388|5385|5389|5386|5386|5385|890
1620915370000|2021-05-13 14:16:10|5387|5383|5389|5387|5389|5388|5385|5383|3400
1620915380000|2021-05-13 14:16:20|5386|5384|5388|5385|5389|5386|5386|5383|1702
1620915390000|2021-05-13 14:16:30|5389|5386|5387|5386|5389|5386|5386|5385|2767
1620915400000|2021-05-13 14:16:40|5388|5387|5390|5389|5390|5389|5388|5387|782
1620915410000|2021-05-13 14:16:50|5389|5388|5390|5388|5390|5389|5389|5386|400
1620915420000|2021-05-13 14:17:00|5391|5389|5388|5386|5392|5390|5388|5386|4840
1620915430000|2021-05-13 14:17:10|5389|5387|5389|5387|5389|5387|5389|5387|100
1620915440000|2021-05-13 14:17:20|5390|5386|5388|5386|5390|5389|5388|5386|2041
1620915450000|2021-05-13 14:17:30|||||||||100
1620915460000|2021-05-13 14:17:40|5387|5387|5387|5384|5388|5387|5387|5384|607
1620915470000|2021-05-13 14:17:50|5388|5385|5388|5386|5389|5386|5388|5384|1070
1620915480000|2021-05-13 14:18:00|5387|5385|5385|5383|5387|5385|5384|5383|1400
1620915490000|2021-05-13 14:18:10|5387|5384|5386|5383|5387|5384|5385|5383|100
1620915500000|2021-05-13 14:18:20|5385|5381|5383|5380|5385|5381|5382|5380|678
1620915510000|2021-05-13 14:18:30|5382|5382|5382|5379|5382|5382|5382|5379|1846
1620915520000|2021-05-13 14:18:40|5381|5378|5381|5379|5381|5379|5381|5378|400
1620915530000|2021-05-13 14:18:50|5380|5378|5379|5376|5380|5379|5378|5376|1626
1620915540000|2021-05-13 14:19:00|5381|5377|5378|5375|5382|5379|5378|5375|1510
1620915550000|2021-05-13 14:19:10|5377|5374|5379|5375|5380|5376|5377|5374|800
1620915560000|2021-05-13 14:19:20|5378|5376|5379|5374|5380|5376|5377|5374|700
1620915570000|2021-05-13 14:19:30|5377|5375|5377|5375|5377|5375|5377|5374|0
1620915580000|2021-05-13 14:19:40|5379|5376|5379|5376|5380|5378|5378|5374|1400
1620915590000|2021-05-13 14:19:50|5380|5377|5380|5376|5380|5378|5378|5376|1197
1620915600000|2021-05-13 14:20:00|5379|5375|5380|5377|5380|5378|5376|5375|700
1620915610000|2021-05-13 14:20:10|5379|5375|5379|5375|5379|5375|5379|5375|245
1620915620000|2021-05-13 14:20:20|5378|5376|5376|5374|5378|5377|5376|5373|400
1620915630000|2021-05-13 14:20:30|5378|5375|5380|5377|5380|5378|5378|5374|900
1620915640000|2021-05-13 14:20:40|5379|5378|5382|5380|5382|5380|5378|5378|900
1620915650000|2021-05-13 14:20:50|5384|5381|5381|5379|5384|5381|5380|5379|986
1620915660000|2021-05-13 14:21:00|5382|5380|5386|5383|5386|5383|5382|5380|100
1620915670000|2021-05-13 14:21:10|5385|5382|5384|5382|5385|5384|5384|5380|1700
1620915680000|2021-05-13 14:21:20|5385|5381|5387|5384|5387|5384|5385|5381|100
1620915690000|2021-05-13 14:21:30|5388|5385|5388|5385|5389|5385|5387|5384|0
1620915700000|2021-05-13 14:21:40||5384||5384||5385||5384|0
1620915710000|2021-05-13 14:21:50|5387|5385|5388|5384|5388|5385|5387|5384|0
1620915720000|2021-05-13 14:22:00|5389|5385|5388|5386|5390|5387|5388|5385|1200
1620915730000|2021-05-13 14:22:10|5389|5387|5390|5386|5390|5387|5387|5384|1225
1620915740000|2021-05-13 14:22:20|5389|5385|5388|5385|5389|5386|5387|5384|2400
1620915750000|2021-05-13 14:22:30|5387|5384|5385|5381|5387|5385|5385|5381|230
1620915760000|2021-05-13 14:22:40|5384|5382|5387|5384|5387|5385|5384|5382|1000
1620915770000|2021-05-13 14:22:50|5388|5385|5387|5383|5388|5385|5383|5382|2315
1620915780000|2021-05-13 14:23:00|5386|5384|5385|5382|5387|5384|5385|5382|1100
1620915790000|2021-05-13 14:23:10|5384||5384||5384||5384||200
1620915800000|2021-05-13 14:23:20|5385|5383|5385|5381|5386|5384|5383|5380|1100
1620915810000|2021-05-13 14:23:30|5384|5382|5385|5382|5385|5382|5384|5382|410
1620915820000|2021-05-13 14:23:40|5384|5381|5388|5384|5388|5384|5384|5381|400
1620915830000|2021-05-13 14:23:50|5389|5385|5386|5385|5389|5385|5386|5385|200
1620915840000|2021-05-13 14:24:00|5387|5386|5388|5386|5389|5388|5387|5385|1033
1620915850000|2021-05-13 14:24:10|5387|5384|5386|5384|5387|5386|5386|5383|1194
1620915860000|2021-05-13 14:24:20|5387|5386|5388|5386|5389|5386|5387|5386|200
1620915870000|2021-05-13 14:24:30|5389||5389||5389||5387||0
1620915880000|2021-05-13 14:24:40|5388||5389||5389||5388||0
1620915890000|2021-05-13 14:24:50|5390|5387|5391|5388|5391|5389|5390|5387|738
1620915900000|2021-05-13 14:25:00|5390|5389|5391|5389|5391|5389|5390|5389|400
1620915910000|2021-05-13 14:25:10|5392|5388|5391|5389|5392|5390|5388|5387|2866
1620915920000|2021-05-13 14:25:20|5393|5390|5394|5392|5394|5392|5392|5390|100
1620915930000|2021-05-13 14:25:30|5393|5393|5395|5392|5395|5393|5393|5392|100
1620915940000|2021-05-13 14:25:40|5394|5393|5395|5393|5395|5394|5394|5392|1400
1620915950000|2021-05-13 14:25:50|5397|5394|5394|5393|5397|5395|5394|5393|5850
1620915960000|2021-05-13 14:26:00|5393|5390|5395|5393|5396|5394|5393|5390|300
1620915970000|2021-05-13 14:26:10|5396|5394|5397|5395|5397|5395|5395|5393|100
1620915980000|2021-05-13 14:26:20|5396|5396|5397|5395|5397|5396|5396|5395|769
1620915990000|2021-05-13 14:26:30|5396||5396||5396||5396||200
1620916000000|2021-05-13 14:26:40|5395|5394|5397|5395|5397|5395|5395|5394|800
1620916010000|2021-05-13 14:26:50|5398|5396|5399|5397|5399|5398|5398|5396|956
1620916020000|2021-05-13 14:27:00|5398|5396|5399|5396|5399|5397|5398|5396|1194
1620916030000|2021-05-13 14:27:10|5398|5393|5397|5394|5398|5395|5396|5393|500
1620916040000|2021-05-13 14:27:20|5399|5395|5397|5394|5399|5396|5397|5394|100
1620916050000|2021-05-13 14:27:30|5396||5397||5397||5396||0
1620916060000|2021-05-13 14:27:40|5396|5393|5395|5392|5396|5394|5395|5392|297
1620916070000|2021-05-13 14:27:50|5394||5394||5394||5394||0
1620916080000|2021-05-13 14:28:00|5392|5391|5395|5393|5395|5393|5392|5390|4000
1620916090000|2021-05-13 14:28:10|5394|5392|5391|5390|5394|5392|5391|5390|2184
1620916100000|2021-05-13 14:28:20|5390|5388|5389|5386|5391|5388|5389|5386|714
1620916110000|2021-05-13 14:28:30|5390|5388|5390|5387|5390|5389|5390|5387|800
1620916120000|2021-05-13 14:28:40|5391|5388|5393|5390|5393|5390|5391|5388|600
1620916130000|2021-05-13 14:28:50|5392|5391|5390|5387|5392|5391|5390|5387|700
1620916140000|2021-05-13 14:29:00|5391|5388|5392|5389|5392|5389|5390|5388|1300
1620916150000|2021-05-13 14:29:10|5393|5390|5397|5393|5398|5394|5393|5390|750
1620916170000|2021-05-13 14:29:30|5396||5397||5397||5395||100
1620916180000|2021-05-13 14:29:40|5396|5394|5397|5394|5397|5394|5395|5394|100
1620916190000|2021-05-13 14:29:50|5396|5393|5396|5394|5396|5394|5395|5392|200
1620916200000|2021-05-13 14:30:00|5397|5393|5395|5393|5397|5394|5394|5392|500
1620916210000|2021-05-13 14:30:10|5394|5394|5397|5394|5398|5395|5394|5394|643
1620916220000|2021-05-13 14:30:20|5396|5395|5396|5394|5397|5395|5395|5394|100
1620916230000|2021-05-13 14:30:30|5397||5397||5397||5396||400
1620916240000|2021-05-13 14:30:40|5396|5395|5397|5395|5397|5395|5396|5395|500
1620916250000|2021-05-13 14:30:50|5398|5396|5397|5395|5398|5396|5397|5395|0
1620916260000|2021-05-13 14:31:00|5398|5396|5397|5395|5399|5397|5397|5395|500
1620916270000|2021-05-13 14:31:10|5396|5394|5394|5391|5396|5394|5392|5391|1250
1620916290000|2021-05-13 14:31:30|5393||5393||5394||5393||100
1620916300000|2021-05-13 14:31:40|5392|5390|5392|5389|5393|5390|5390|5388|1019
1620916310000|2021-05-13 14:31:50|5391||5391||5391||5391||100
1620916320000|2021-05-13 14:32:00|5390|5388|5388|5386|5390|5388|5388|5385|1417
1620916330000|2021-05-13 14:32:10|5387|5387|5389|5385|5391|5388|5387|5384|2484
1620916340000|2021-05-13 14:32:20|5390|5386|5391|5388|5391|5389|5389|5386|400
1620916350000|2021-05-13 14:32:30|5389|5387|5390|5387|5390|5387|5389|5386|0
1620916360000|2021-05-13 14:32:40|5389|5388|5390|5387|5390|5388|5389|5387|0
1620916370000|2021-05-13 14:32:50|5388|5386|5387|5384|5388|5386|5387|5384|2072
1620916380000|2021-05-13 14:33:00|5386|5383|5384|5382|5386|5383|5383|5381|1420
1620916390000|2021-05-13 14:33:10|5383|5383|5386|5383|5386|5383|5383|5382|1100
1620916400000|2021-05-13 14:33:20|5387|5384|5387|5385|5387|5385|5387|5383|400
1620916410000|2021-05-13 14:33:30|5388|5386|5386|5383|5389|5386|5386|5383|1030
1620916420000|2021-05-13 14:33:40|5388|5384|5388|5385|5389|5387|5388|5384|100
1620916430000|2021-05-13 14:33:50|5389|5386|5388|5385|5389|5386|5388|5385|0
1620916440000|2021-05-13 14:34:00|5389|5387|5388|5387|5389|5387|5388|5386|0
1620916450000|2021-05-13 14:34:10|5389|5386|5389|5387|5389|5387|5388|5385|450
1620916460000|2021-05-13 14:34:20|5388|5386|5386|5383|5389|5386|5386|5383|200
1620916470000|2021-05-13 14:34:30|5387|5384|5386|5383|5387|5384|5386|5383|200
1620916480000|2021-05-13 14:34:40|5387|5384|5387|5384|5388|5386|5387|5384|400
1620916490000|2021-05-13 14:34:50|5386|5383|5384|5383|5386|5383|5384|5383|0
1620916500000|2021-05-13 14:35:00|5383|5381|5385|5384|5386|5384|5382|5380|900
1620916510000|2021-05-13 14:35:10|5387|5385|5385|5383|5388|5386|5385|5383|6974
1620916520000|2021-05-13 14:35:20|5383|5381|5383|5381|5383|5381|5383|5381|500
1620916530000|2021-05-13 14:35:30|5384|5382|5387|5386|5388|5386|5384|5382|900
1620916540000|2021-05-13 14:35:40|5389|5387|5390|5388|5390|5388|5388|5386|551
1620916550000|2021-05-13 14:35:50|5389|5387|5390|5388|5390|5388|5389|5387|0
1620916560000|2021-05-13 14:36:00||5389||5388||5389||5388|100
1620916580000|2021-05-13 14:36:20|5389|5387|5389|5387|5389|5387|5389|5387|404
1620916590000|2021-05-13 14:36:30|5388|5388|5394|5393|5394|5393|5388|5388|1154
1620916600000|2021-05-13 14:36:40|5393|5392|5393|5391|5393|5392|5392|5391|670
1620916620000|2021-05-13 14:37:00|5394|5392|5395|5393|5395|5393|5394|5392|0
1620916630000|2021-05-13 14:37:10|5396|5394|5396|5394|5396|5395|5396|5394|400
1620916640000|2021-05-13 14:37:20||5393||5393||5393||5393|400
1620916650000|2021-05-13 14:37:30|5395|5394|5394|5392|5395|5394|5394|5392|300
1620916670000|2021-05-13 14:37:50|||||||||700
1620916700000|2021-05-13 14:38:20|5395|5393|5398|5395|5398|5396|5395|5393|1400
1620916710000|2021-05-13 14:38:30||5396||5396||5396||5396|0
1620916720000|2021-05-13 14:38:40|5397|5395|5395|5392|5397|5395|5395|5392|466
1620916730000|2021-05-13 14:38:50|5394|5391|5395|5392|5395|5392|5394|5391|0
1620916740000|2021-05-13 14:39:00|5394|5391|5396|5393|5396|5394|5393|5391|300
1620916750000|2021-05-13 14:39:10|5395|5392|5394|5391|5395|5392|5394|5391|100
1620916760000|2021-05-13 14:39:20|5393||5393||5395||5393||400
1620916770000|2021-05-13 14:39:30|5394|5390|5391|5388|5394|5390|5389|5387|600
1620916780000|2021-05-13 14:39:40|5390||5390||5390||5390||0
1620916790000|2021-05-13 14:39:50|5392|5390|5393|5390|5393|5391|5392|5390|200
1620916800000|2021-05-13 14:40:00|5395|5391|5394|5392|5395|5393|5394|5391|600
1620916810000|2021-05-13 14:40:10|5395|5393|5395|5392|5395|5393|5395|5392|200
1620916820000|2021-05-13 14:40:20||5393||5392||5393||5392|816
1620916830000|2021-05-13 14:40:30||5393||5393||5393||5393|0
1620916840000|2021-05-13 14:40:40|||||||||100
1620916850000|2021-05-13 14:40:50|5394|5392|5396|5394|5396|5395|5393|5392|2072
1620916860000|2021-05-13 14:41:00|5395|5392|5394|5392|5395|5393|5394|5392|890
1620916880000|2021-05-13 14:41:20|5395|5393|5392|5389|5396|5394|5392|5389|834
1620916890000|2021-05-13 14:41:30|5393|5390|5393|5391|5393|5391|5393|5390|325
1620916900000|2021-05-13 14:41:40|5392|5390|5393|5390|5393|5390|5392|5390|100
1620916910000|2021-05-13 14:41:50|5392|5391|5391|5390|5393|5391|5391|5390|0
1620916920000|2021-05-13 14:42:00|5393|5389|5391|5390|5393|5390|5390|5388|300
1620916930000|2021-05-13 14:42:10|5392|5391|5394|5392|5395|5392|5392|5391|300
1620916940000|2021-05-13 14:42:20|5395|5393|5392|5390|5396|5393|5392|5390|100
1620916950000|2021-05-13 14:42:30|5393|5391|5393|5390|5393|5391|5393|5390|100
1620916960000|2021-05-13 14:42:40|5392|5392|5393|5390|5393|5392|5392|5390|1700
1620916970000|2021-05-13 14:42:50|5392||5392||5392||5392||100
1620916980000|2021-05-13 14:43:00|5391|5389|5392|5390|5393|5391|5389|5388|2109
1620916990000|2021-05-13 14:43:10|5391|5391|5392|5390|5392|5391|5391|5390|700
1620917010000|2021-05-13 14:43:30|||||||||500
1620917040000|2021-05-13 14:44:00|5391|5391|5392|5391|5392|5391|5391|5390|1079
1620917050000|2021-05-13 14:44:10|5393|5392|5392|5390|5395|5393|5392|5390|3608
1620917060000|2021-05-13 14:44:20||5391||5391||5391||5391|0
1620917070000|2021-05-13 14:44:30|5393|5390|5393|5391|5393|5391|5393|5390|900
1620917080000|2021-05-13 14:44:40|5392|5390|5393|5392|5393|5392|5390|5388|1064
1620917090000|2021-05-13 14:44:50|5392|5391|5393|5390|5393|5391|5391|5389|800
1620917100000|2021-05-13 14:45:00|5394|5391|5394|5392|5395|5393|5394|5391|200
1620917110000|2021-05-13 14:45:10|5395|5393|5396|5394|5396|5394|5395|5393|800
1620917120000|2021-05-13 14:45:20|5395|5392|5394|5393|5396|5394|5394|5392|599
1620917130000|2021-05-13 14:45:30|5395|5392|5394|5391|5395|5392|5394|5391|0
1620917140000|2021-05-13 14:45:40|5395|5392|5395|5393|5395|5393|5394|5391|0
1620917150000|2021-05-13 14:45:50|5394|5392|5394|5393|5394|5393|5393|5391|400
1620917160000|2021-05-13 14:46:00|5395|5394|5393|5392|5395|5394|5393|5391|800
1620917170000|2021-05-13 14:46:10|5394|5393|5394|5392|5394|5393|5393|5391|100
1620917180000|2021-05-13 14:46:20|5393|5391|5393|5391|5393|5391|5393|5391|553
1620917190000|2021-05-13 14:46:30|5392||5392||5392||5392||0
1620917200000|2021-05-13 14:46:40|5393|5392|5392|5391|5395|5393|5392|5391|899
1620917210000|2021-05-13 14:46:50|5391|5389|5392|5390|5392|5390|5390|5389|1013
1620917220000|2021-05-13 14:47:00|5391|5391|5393|5390|5393|5391|5391|5390|1000
1620917230000|2021-05-13 14:47:10|5392|5389|5391|5389|5392|5389|5389|5388|1000
1620917240000|2021-05-13 14:47:20|5392|5388|5393|5391|5393|5391|5392|5388|100
1620917250000|2021-05-13 14:47:30|5392|5390|5391|5388|5392|5390|5390|5388|288
1620917260000|2021-05-13 14:47:40|5390||5391||5391||5390||100
1620917270000|2021-05-13 14:47:50|5390|5387|5389|5387|5390|5388|5388|5387|600
1620917280000|2021-05-13 14:48:00|5390|5388|5388|5387|5391|5388|5388|5387|411
1620917290000|2021-05-13 14:48:10|5387|5385|5389|5386|5389|5388|5387|5385|600
1620917300000|2021-05-13 14:48:20|5390|5387|5389|5387|5390|5387|5389|5386|0
1620917310000|2021-05-13 14:48:30|5388|5386|5389|5387|5389|5387|5388|5386|100
1620917320000|2021-05-13 14:48:40||5386||5387||5387||5386|100
1620917330000|2021-05-13 14:48:50||5386||5387||5387||5386|0
1620917340000|2021-05-13 14:49:00|5388|5388|5389|5387|5389|5388|5388|5386|100
1620917350000|2021-05-13 14:49:10|5388|5386|5385|5384|5388|5386|5385|5384|427
1620917360000|2021-05-13 14:49:20|5384|5383|5384|5382|5384|5383|5383|5381|700
1620917370000|2021-05-13 14:49:30|5383|5383|5384|5382|5384|5383|5383|5382|400
1620917390000|2021-05-13 14:49:50|5382|5381|5385|5383|5386|5384|5382|5381|1606
1620917400000|2021-05-13 14:50:00|5384|5382|5383|5381|5384|5382|5383|5381|100
1620917410000|2021-05-13 14:50:10|5384|5380|5384|5382|5385|5384|5383|5380|2100
1620917420000|2021-05-13 14:50:20|5385|5381|5383|5380|5385|5381|5382|5380|950
1620917430000|2021-05-13 14:50:30|5382|5381|5380|5377|5382|5381|5379|5377|600
1620917440000|2021-05-13 14:50:40||5378||5378||5378||5378|0
1620917450000|2021-05-13 14:50:50||5379||5378||5379||5378|130
1620917460000|2021-05-13 14:51:00||5379||5378||5379||5378|100
1620917470000|2021-05-13 14:51:10|5379|5379|5380|5379|5380|5379|5379|5379|100
1620917480000|2021-05-13 14:51:20|5379|5378|5380|5379|5380|5379|5379|5378|0
1620917490000|2021-05-13 14:51:30|5379|5378|5380|5379|5382|5380|5379|5378|1200
1620917500000|2021-05-13 14:51:40|5381|5378|5379|5377|5381|5379|5378|5377|1421
1620917510000|2021-05-13 14:51:50|5381|5379|5380|5378|5381|5379|5379|5377|600
1620917520000|2021-05-13 14:52:00|5382|5379|5381|5379|5382|5380|5380|5379|500
1620917530000|2021-05-13 14:52:10|5382|5380|5382|5380|5383|5381|5382|5380|100
1620917540000|2021-05-13 14:52:20|5383|5381|5380|5378|5383|5382|5380|5378|855
1620917550000|2021-05-13 14:52:30|5378|5377|5378|5375|5378|5377|5378|5375|500
1620917560000|2021-05-13 14:52:40||5376||5375||5376||5375|0
1620917570000|2021-05-13 14:52:50|5379|5376|5380|5378|5380|5378|5379|5376|600
1620917580000|2021-05-13 14:53:00|5379|5377|5379|5377|5379|5377|5379|5377|150
1620917590000|2021-05-13 14:53:10|5378||5379||5379||5378||500
1620917600000|2021-05-13 14:53:20|5378||5378||5379||5378||300
1620917610000|2021-05-13 14:53:30|5379|5378|5382|5380|5383|5380|5379|5378|300
1620917620000|2021-05-13 14:53:40|5383||5382||5383||5382||300
1620917630000|2021-05-13 14:53:50|5383||5383||5383||5383||0
1620917640000|2021-05-13 14:54:00|5382|5381|5383|5380|5383|5381|5382|5380|1000
1620917650000|2021-05-13 14:54:10|5382|5381|5383|5380|5383|5381|5382|5380|100
1620917660000|2021-05-13 14:54:20|5382|5381|5382|5380|5382|5381|5382|5380|200
1620917680000|2021-05-13 14:54:40|5383|5381|5384|5382|5384|5382|5383|5381|466
1620917690000|2021-05-13 14:54:50|5385|5383|5385|5383|5385|5384|5384|5383|600
1620917700000|2021-05-13 14:55:00|||||||||100
1620917710000|2021-05-13 14:55:10|5386|5384|5390|5388|5390|5389|5386|5384|2301
1620917720000|2021-05-13 14:55:20|5391|5389|5392|5390|5392|5390|5391|5389|0
1620917730000|2021-05-13 14:55:30|5393|5391|5393|5391|5394|5391|5392|5391|0
1620917740000|2021-05-13 14:55:40|5394|5392|5395|5393|5395|5393|5393|5392|200
1620917750000|2021-05-13 14:55:50|5394|5392|5395|5393|5395|5393|5393|5392|450
1620917760000|2021-05-13 14:56:00|5394|5392|5392|5389|5395|5394|5391|5389|2305
1620917770000|2021-05-13 14:56:10|5393|5391|5395|5392|5395|5393|5393|5391|800
1620917780000|2021-05-13 14:56:20|5393|5391|5392|5391|5395|5391|5392|5391|200
1620917790000|2021-05-13 14:56:30|5393|5392|5392|5390|5393|5392|5392|5390|500
1620917800000|2021-05-13 14:56:40|5393|5391|5394|5392|5395|5392|5393|5391|200
1620917810000|2021-05-13 14:56:50|5395|5391|5393|5391|5395|5391|5393|5391|0
1620917820000|2021-05-13 14:57:00|||||||||200
1620917830000|2021-05-13 14:57:10|5392|5390|5392|5390|5392|5390|5391|5390|413
1620917840000|2021-05-13 14:57:20|5393|5391|5393|5391|5393|5391|5393|5391|318
1620917850000|2021-05-13 14:57:30|5392|5390|5388|5386|5392|5390|5388|5386|500
1620917860000|2021-05-13 14:57:40|5390|5388|5389|5387|5390|5388|5388|5386|2111
1620917870000|2021-05-13 14:57:50|5391|5388|5392|5389|5392|5389|5390|5388|300
1620917880000|2021-05-13 14:58:00|5391|5390|5391|5390|5392|5390|5391|5389|634
1620917890000|2021-05-13 14:58:10|5392|5391|5393|5390|5393|5391|5392|5390|200
1620917920000|2021-05-13 14:58:40||5391||5391||5391||5391|0
1620917930000|2021-05-13 14:58:50|5392|5390|5394|5392|5394|5393|5392|5390|664
1620917940000|2021-05-13 14:59:00||5393||5392||5393||5392|0
1620917950000|2021-05-13 14:59:10|5395|5393|5395|5393|5395|5394|5395|5393|200
1620917960000|2021-05-13 14:59:20|5396|5394|5396|5395|5396|5395|5396|5394|868
1620917970000|2021-05-13 14:59:30|5395|5394|5395|5392|5395|5394|5394|5392|900
1620917980000|2021-05-13 14:59:40|5394|5391|5393|5391|5394|5391|5392|5390|0
1620917990000|2021-05-13 14:59:50|5392|5390|5390|5388|5393|5390|5390|5388|0
1620918000000|2021-05-13 15:00:00|5391|5389|5390|5388|5393|5390|5390|5388|200
1620918010000|2021-05-13 15:00:10|5389|5387|5388|5386|5389|5387|5388|5386|150
1620918020000|2021-05-13 15:00:20||5387||5386||5387||5385|165
1620918030000|2021-05-13 15:00:30|5387|5385|5388|5386|5388|5387|5386|5385|1000
1620918040000|2021-05-13 15:00:40|5387|5387|5387|5384|5388|5387|5386|5384|3050
1620918050000|2021-05-13 15:00:50|5388|5385|5386|5383|5388|5387|5385|5383|1000
1620918060000|2021-05-13 15:01:00|5385|5382|5385|5383|5385|5383|5383|5382|626
1620918070000|2021-05-13 15:01:10|5384|5384|5385|5383|5385|5384|5384|5382|340
1620918080000|2021-05-13 15:01:20|5384|5382|5382|5380|5384|5382|5382|5380|500
1620918090000|2021-05-13 15:01:30|5381|5381|5382|5380|5382|5381|5381|5379|111
1620918100000|2021-05-13 15:01:40|5380|5378|5380|5378|5380|5378|5380|5378|100
1620918120000|2021-05-13 15:02:00|5382|5377|5382|5380|5382|5380|5382|5377|500
1620918130000|2021-05-13 15:02:10||5379||5380||5380||5379|0
1620918140000|2021-05-13 15:02:20||5379||5379||5380||5379|0
1620918150000|2021-05-13 15:02:30|5381|5378|5378|5375|5381|5378|5377|5375|1000
1620918160000|2021-05-13 15:02:40|5377||5377||5377||5377||650
1620918170000|2021-05-13 15:02:50|5376|5373|5376|5373|5376|5373|5375|5373|200
1620918180000|2021-05-13 15:03:00||5374||5374||5374||5374|200
1620918190000|2021-05-13 15:03:10|5377|5375|5378|5376|5378|5376|5377|5375|300
1620918200000|2021-05-13 15:03:20|5377|5377|5379|5377|5379|5377|5377|5377|0
1620918210000|2021-05-13 15:03:30|5378|5378|5379|5378|5379|5378|5378|5377|200
1620918220000|2021-05-13 15:03:40|5380||5380||5380||5379||100
1620918230000|2021-05-13 15:03:50||5379||5379||5379||5379|500
1620918240000|2021-05-13 15:04:00|5379|5378|5379|5378|5380|5378|5379|5378|200
1620918250000|2021-05-13 15:04:10|5378|5377|5377|5375|5378|5377|5377|5374|200
1620918260000|2021-05-13 15:04:20|5376|5374|5379|5376|5379|5376|5376|5374|500
1620918270000|2021-05-13 15:04:30||5377||5377||5377||5376|0
1620918280000|2021-05-13 15:04:40|||||||||100
1620918290000|2021-05-13 15:04:50||5378||5378||5378||5378|1100
1620918300000|2021-05-13 15:05:00|5380|5379|5383|5382|5383|5382|5380|5379|1100
1620918310000|2021-05-13 15:05:10|5382|5381|5382|5380|5382|5381|5381|5380|200
1620918320000|2021-05-13 15:05:20|5384|5381|5383|5380|5384|5381|5382|5380|0
1620918330000|2021-05-13 15:05:30|5382|5381|5384|5382|5384|5382|5381|5380|100
1620918340000|2021-05-13 15:05:40|5382|5381|5382|5381|5382|5381|5382|5381|223
1620918350000|2021-05-13 15:05:50|5381|5382|5383|5381|5383|5382|5381|5381|1230
1620918360000|2021-05-13 15:06:00|5384|5382|5384|5381|5385|5383|5384|5381|0
1620918370000|2021-05-13 15:06:10|5383|5382|5383|5381|5383|5382|5382|5381|100
1620918380000|2021-05-13 15:06:20|5382|5380|5383|5381|5383|5381|5381|5380|1447
1620918400000|2021-05-13 15:06:40|5382|5380|5381|5378|5382|5380|5380|5377|100
1620918410000|2021-05-13 15:06:50|5380|5377|5380|5378|5380|5378|5380|5377|175
1620918420000|2021-05-13 15:07:00|5379|5377|5380|5378|5381|5379|5378|5377|800
1620918430000|2021-05-13 15:07:10|5379|5379|5380|5378|5380|5379|5379|5378|200
1620918450000|2021-05-13 15:07:30|5379|5377|5379|5377|5380|5377|5379|5377|735
1620918460000|2021-05-13 15:07:40|5380||5379||5380||5379||135
1620918470000|2021-05-13 15:07:50|5380||5380||5380||5379||117
1620918480000|2021-05-13 15:08:00|5379|5379|5379|5377|5379|5379|5378|5377|0
1620918490000|2021-05-13 15:08:10|5378|5376|5377|5375|5378|5376|5377|5375|1502
1620918500000|2021-05-13 15:08:20|5376|5374|5375|5373|5376|5375|5375|5373|400
1620918510000|2021-05-13 15:08:30|5376|5374|5377|5375|5377|5375|5374|5371|1100
1620918520000|2021-05-13 15:08:40|5376|5374|5376|5374|5376|5374|5376|5374|0
1620918530000|2021-05-13 15:08:50|5377|5373|5374|5371|5377|5373|5374|5371|100
1620918540000|2021-05-13 15:09:00|5376|5372|5372|5371|5376|5374|5371|5370|6049
1620918550000|2021-05-13 15:09:10|5371|5370|5372|5370|5372|5370|5370|5369|300
1620918570000|2021-05-13 15:09:30|5373|5371|5374|5372|5375|5372|5373|5371|300
1620918580000|2021-05-13 15:09:40|5375|5373|5374|5372|5375|5373|5374|5372|0
1620918590000|2021-05-13 15:09:50|5375|5373|5376|5373|5376|5374|5374|5372|525
1620918600000|2021-05-13 15:10:00|5375|5374|5376|5373|5376|5374|5375|5373|0
1620918610000|2021-05-13 15:10:10|5375|5374|5375|5373|5376|5374|5373|5372|530
1620918620000|2021-05-13 15:10:20|5374|5372|5377|5376|5377|5376|5373|5372|3302
1620918630000|2021-05-13 15:10:30|5378|5375|5380|5378|5380|5378|5378|5375|0
1620918640000|2021-05-13 15:10:40|5379|5377|5377|5376|5379|5377|5377|5376|0
1620918650000|2021-05-13 15:10:50|5378|5377|5379|5378|5380|5378|5378|5377|900
1620918660000|2021-05-13 15:11:00|5380||5380||5380||5380||100
1620918670000|2021-05-13 15:11:10||5379||5379||5379||5379|0
1620918690000|2021-05-13 15:11:30|5379|5378|5380|5378|5380|5378|5379|5378|500
1620918700000|2021-05-13 15:11:40|5379|5377|5380|5377|5380|5378|5378|5377|105
1620918710000|2021-05-13 15:11:50|5379|5376|5379|5376|5380|5377|5378|5376|123
1620918720000|2021-05-13 15:12:00|5378|5374|5377|5374|5378|5374|5377|5374|100
1620918730000|2021-05-13 15:12:10||5375||5375||5375||5374|300
1620918740000|2021-05-13 15:12:20|5376|5374|5376|5374|5376|5374|5376|5374|100
1620918750000|2021-05-13 15:12:30|5375|5373|5375|5372|5376|5374|5375|5372|0
1620918760000|2021-05-13 15:12:40|5374||5374||5374||5374||168
1620918770000|2021-05-13 15:12:50|5375|5373|5375|5374|5375|5374|5374|5373|640
1620918780000|2021-05-13 15:13:00|5376|5375|5376|5374|5378|5376|5375|5372|700
1620918790000|2021-05-13 15:13:10|5375|5372|5374|5372|5376|5372|5374|5372|0
1620918800000|2021-05-13 15:13:20||5371||5371||5371||5371|200
1620918810000|2021-05-13 15:13:30|5373|5370|5373|5371|5374|5371|5373|5370|300
1620918820000|2021-05-13 15:13:40|5374|5370|5376|5373|5376|5373|5374|5370|395
1620918830000|2021-05-13 15:13:50|5375|5372|5374|5372|5375|5373|5374|5372|100
1620918840000|2021-05-13 15:14:00|5375|5373|5374|5372|5377|5375|5373|5372|1200
1620918850000|2021-05-13 15:14:10|5373|5371|5373|5371|5373|5371|5373|5370|254
1620918860000|2021-05-13 15:14:20|5374|5372|5374|5371|5374|5372|5374|5371|600
1620918870000|2021-05-13 15:14:30|5373|5370|5373|5371|5373|5371|5371|5370|800
1620918880000|2021-05-13 15:14:40|5374|5370|5373|5370|5374|5371|5373|5370|0
1620918890000|2021-05-13 15:14:50|5372||5372||5373||5372||0
1620918900000|2021-05-13 15:15:00|5373|5369|5372|5369|5373|5369|5371|5369|1225
1620918910000|2021-05-13 15:15:10|5371|5370|5372|5371|5373|5371|5370|5370|200
1620918920000|2021-05-13 15:15:20|5373|5372|5376|5374|5376|5375|5373|5371|400
1620918930000|2021-05-13 15:15:30|5375|5373|5377|5374|5377|5374|5374|5373|200
1620918940000|2021-05-13 15:15:40|5376|5373|5377|5374|5377|5374|5376|5373|200
1620918950000|2021-05-13 15:15:50|5376|5375|5377|5375|5377|5375|5376|5374|0
1620918960000|2021-05-13 15:16:00|5379|5376|5380|5377|5380|5377|5379|5376|580
1620918970000|2021-05-13 15:16:10|5379|5378|5380|5378|5380|5378|5379|5378|0
1620918980000|2021-05-13 15:16:20|5379|5379|5380|5379|5380|5379|5379|5378|1145
1620918990000|2021-05-13 15:16:30|5379|5377|5380|5378|5380|5378|5379|5377|200
1620919000000|2021-05-13 15:16:40|5379|5377|5381|5380|5382|5380|5379|5377|862
1620919010000|2021-05-13 15:16:50|5380|5379|5380|5378|5382|5379|5380|5378|1000
1620919020000|2021-05-13 15:17:00|5381|5379|5380|5378|5381|5379|5379|5378|433
1620919030000|2021-05-13 15:17:10|5379|5379|5380|5378|5380|5379|5379|5378|200
1620919040000|2021-05-13 15:17:20|5381|5379|5381|5380|5381|5380|5381|5379|100
1620919050000|2021-05-13 15:17:30||5379||5379||5380||5379|0
1620919060000|2021-05-13 15:17:40|5380|5378|5377|5375|5380|5378|5377|5375|200
1620919070000|2021-05-13 15:17:50|5376|5374|5377|5375|5377|5375|5376|5374|0
1620919080000|2021-05-13 15:18:00|5376|5374|5375|5374|5376|5375|5375|5374|0
1620919090000|2021-05-13 15:18:10|5376|5373|5376|5374|5377|5375|5374|5373|700
1620919100000|2021-05-13 15:18:20||5373||5375||5375||5373|500
1620919110000|2021-05-13 15:18:30|5375|5373|5376|5374|5376|5375|5375|5373|100
1620919120000|2021-05-13 15:18:40|5375|5373|5375|5373|5376|5374|5374|5372|1067
1620919130000|2021-05-13 15:18:50|5374|5372|5372|5370|5374|5372|5371|5370|400
1620919140000|2021-05-13 15:19:00|5371|5369|5371|5369|5371|5370|5371|5369|266
1620919150000|2021-05-13 15:19:10|5373|5370|5373|5371|5373|5372|5372|5370|400
1620919160000|2021-05-13 15:19:20|5375|5372|5373|5370|5375|5373|5373|5370|556
1620919170000|2021-05-13 15:19:30|5374|5371|5372|5370|5374|5371|5372|5370|0
1620919180000|2021-05-13 15:19:40|5373|5371|5373|5371|5373|5372|5373|5370|100
1620919190000|2021-05-13 15:19:50|5374|5372|5373|5370|5374|5372|5373|5370|0
1620919200000|2021-05-13 15:20:00|5372|5369|5369|5367|5372|5370|5369|5367|507
1620919210000|2021-05-13 15:20:10|5370|5368|5367|5365|5370|5368|5367|5365|300
1620919220000|2021-05-13 15:20:20|5368|5366|5368|5366|5368|5366|5368|5366|200
1620919230000|2021-05-13 15:20:30|5367|5365|5370|5368|5370|5368|5365|5364|2630
1620919240000|2021-05-13 15:20:40|5372|5369|5371|5369|5372|5370|5371|5369|750
1620919250000|2021-05-13 15:20:50|5372|5371|5371|5369|5372|5371|5371|5368|600
1620919260000|2021-05-13 15:21:00|5370||5370||5371||5370||100
1620919270000|2021-05-13 15:21:10|5371|5368|5371|5369|5372|5370|5370|5368|400
1620919280000|2021-05-13 15:21:20|5372|5370|5372|5370|5372|5370|5372|5369|100
1620919290000|2021-05-13 15:21:30|5371|5369|5371|5369|5372|5370|5370|5369|100
1620919300000|2021-05-13 15:21:40|5372||5372||5372||5371||0
1620919310000|2021-05-13 15:21:50|5371|5370|5372|5369|5373|5370|5371|5369|0
1620919320000|2021-05-13 15:22:00|5371||5372||5372||5371||0
1620919330000|2021-05-13 15:22:10|5371||5371||5371||5371||0
1620919350000|2021-05-13 15:22:30|5370|5370|5374|5371|5374|5371|5370|5370|850
1620919360000|2021-05-13 15:22:40||5372||5371||5372||5371|0
1620919370000|2021-05-13 15:22:50||5372||5371||5372||5371|500
1620919380000|2021-05-13 15:23:00|5372|5372|5375|5373|5375|5373|5371|5370|1628
1620919390000|2021-05-13 15:23:10|5374|5372|5374|5371|5374|5372|5373|5371|100
1620919400000|2021-05-13 15:23:20|5373|5370|5371|5370|5373|5370|5371|5369|1100
1620919410000|2021-05-13 15:23:30|5370|5368|5369|5367|5370|5368|5368|5367|0
1620919420000|2021-05-13 15:23:40|5370||5370||5370||5370||200
1620919430000|2021-05-13 15:23:50|5371|5368|5369|5367|5371|5368|5369|5367|300
1620919440000|2021-05-13 15:24:00|5370|5368|5370|5368|5370|5368|5370|5368|0
1620919450000|2021-05-13 15:24:10|5371|5369|5371|5369|5372|5370|5371|5369|100
1620919460000|2021-05-13 15:24:20|5370|5368|5369|5368|5370|5368|5368|5367|1532
1620919470000|2021-05-13 15:24:30|5370|5370|5371|5369|5371|5370|5370|5368|300
1620919480000|2021-05-13 15:24:40|5372|5370|5373|5370|5373|5371|5371|5370|2388
1620919490000|2021-05-13 15:24:50|5372|5369|5371|5369|5373|5370|5371|5368|200
1620919500000|2021-05-13 15:25:00|5372|5370|5372|5369|5373|5370|5371|5369|100
1620919510000|2021-05-13 15:25:10|5371||5370||5372||5370||500
1620919520000|2021-05-13 15:25:20|||||||||347
1620919530000|2021-05-13 15:25:30|5369|5368|5368|5366|5369|5368|5368|5366|600
1620919540000|2021-05-13 15:25:40|5367|5365|5367|5365|5367|5365|5367|5365|600
1620919550000|2021-05-13 15:25:50|5366|5366|5367|5365|5368|5367|5366|5365|520
1620919580000|2021-05-13 15:26:20||5366||5366||5366||5366|375
1620919600000|2021-05-13 15:26:40|5366|5365|5365|5364|5366|5365|5365|5364|400
1620919610000|2021-05-13 15:26:50|5364|5362|5364|5361|5364|5362|5364|5361|0
1620919620000|2021-05-13 15:27:00|5363|5362|5365|5363|5365|5364|5363|5362|700
1620919630000|2021-05-13 15:27:10|5364|5361|5362|5361|5364|5362|5362|5361|688
1620919640000|2021-05-13 15:27:20|5363|5362|5363|5361|5363|5362|5363|5361|200
1620919650000|2021-05-13 15:27:30|5362|5360|5361|5359|5362|5360|5361|5359|217
1620919660000|2021-05-13 15:27:40|5360|5358|5360|5359|5361|5359|5360|5358|100
1620919670000|2021-05-13 15:27:50|5359|5358|5359|5357|5359|5359|5359|5356|200
1620919680000|2021-05-13 15:28:00|5361|5358|5360|5357|5361|5359|5359|5357|200
1620919690000|2021-05-13 15:28:10|5359|5356|5358|5356|5359|5356|5358|5355|0
1620919700000|2021-05-13 15:28:20|5359|5355|5357|5355|5359|5355|5357|5355|0
1620919710000|2021-05-13 15:28:30|5356||5356||5357||5356||100
1620919720000|2021-05-13 15:28:40|5357|5356|5357|5355|5357|5356|5357|5355|900
1620919730000|2021-05-13 15:28:50|5356|5353|5356|5353|5357|5356|5356|5353|0
1620919740000|2021-05-13 15:29:00|5357|5354|5356|5355|5357|5355|5356|5354|0
1620919750000|2021-05-13 15:29:10|5355|5354|5356|5354|5356|5354|5355|5354|400
1620919760000|2021-05-13 15:29:20|||||||||100
1620919770000|2021-05-13 15:29:30|5355|5355|5357|5356|5357|5356|5355|5355|1002
1620919780000|2021-05-13 15:29:40|5356|5355|5356|5355|5356|5355|5356|5355|100
1620919790000|2021-05-13 15:29:50|5357|5356|5357|5355|5357|5356|5356|5355|600
1620919800000|2021-05-13 15:30:00|5356|5356|5357|5356|5357|5356|5356|5355|1118
1620919810000|2021-05-13 15:30:10|5358|5357|5357|5355|5358|5357|5357|5355|700
1620919820000|2021-05-13 15:30:20|5356|5353|5356|5353|5356|5353|5355|5353|2136
1620919830000|2021-05-13 15:30:30|5355||5354||5355||5354||0
1620919840000|2021-05-13 15:30:40|5356|5354|5355|5353|5356|5354|5354|5353|500
1620919850000|2021-05-13 15:30:50|5356||5354||5356||5354||0
1620919860000|2021-05-13 15:31:00|5355|5351|5355|5352|5355|5352|5353|5351|1111
1620919870000|2021-05-13 15:31:10|5354||5354||5354||5354||0
1620919890000|2021-05-13 15:31:30|5355|5351|5353|5351|5355|5351|5352|5350|400
1620919900000|2021-05-13 15:31:40|5354|5352|5355|5353|5355|5354|5354|5352|640
1620919910000|2021-05-13 15:31:50|5353|5352|5355|5352|5355|5353|5353|5352|600
1620919920000|2021-05-13 15:32:00|5354|5353|5356|5355|5356|5355|5354|5352|500
1620919930000|2021-05-13 15:32:10|5355|5354|5355|5354|5355|5354|5355|5353|818
1620919940000|2021-05-13 15:32:20|5354|5353|5355|5353|5355|5353|5354|5353|100
1620919950000|2021-05-13 15:32:30|5354||5354||5354||5354||400
1620919960000|2021-05-13 15:32:40|5355|5354|5355|5354|5355|5354|5355|5354|500
1620919970000|2021-05-13 15:32:50|5356|5355|5356|5354|5356|5355|5355|5354|100
1620919980000|2021-05-13 15:33:00||5355||5354||5355||5354|100
1620919990000|2021-05-13 15:33:10|5357|5355|5359|5357|5359|5357|5357|5355|1100
1620920020000|2021-05-13 15:33:40|||||||||100
1620920030000|2021-05-13 15:33:50||5358||5357||5358||5357|264
1620920040000|2021-05-13 15:34:00|5358|5358|5359|5357|5360|5359|5358|5357|1200
1620920050000|2021-05-13 15:34:10|5358|5356|5360|5358|5360|5358|5358|5355|1594
1620920060000|2021-05-13 15:34:20||5359||5358||5359||5358|100
1620920080000|2021-05-13 15:34:40|5361|5359|5360|5359|5361|5360|5360|5359|200
1620920090000|2021-05-13 15:34:50|5361||5360||5361||5360||335
1620920100000|2021-05-13 15:35:00|5359|5358|5359|5358|5359|5358|5359|5358|280
1620920110000|2021-05-13 15:35:10|5358|5357|5356|5354|5358|5357|5356|5354|300
1620920130000|2021-05-13 15:35:30|5355||5355||5355||5355||1000
1620920160000|2021-05-13 15:36:00|5356|5355|5356|5354|5356|5355|5355|5354|400
1620920170000|2021-05-13 15:36:10|5358|5355|5358|5356|5358|5356|5358|5355|700
1620920180000|2021-05-13 15:36:20|5357|5357|5357|5355|5357|5357|5356|5355|100
1620920190000|2021-05-13 15:36:30||5356||5355||5356||5355|0
1620920200000|2021-05-13 15:36:40|5358|5356|5360|5358|5360|5358|5358|5356|960
1620920210000|2021-05-13 15:36:50|5361|5359|5360|5358|5361|5359|5359|5357|605
1620920220000|2021-05-13 15:37:00|5359|5357|5359|5357|5360|5358|5359|5357|360
1620920230000|2021-05-13 15:37:10|5358|5356|5357|5355|5358|5356|5357|5355|838
1620920240000|2021-05-13 15:37:20|5356|5354|5356|5354|5356|5354|5356|5354|100
1620920250000|2021-05-13 15:37:30|5357|5355|5360|5358|5360|5358|5357|5355|2087
1620920260000|2021-05-13 15:37:40|5359|5357|5360|5357|5360|5358|5358|5357|529
1620920270000|2021-05-13 15:37:50|5359||5359||5359||5359||300
1620920280000|2021-05-13 15:38:00|5358|5356|5360|5357|5360|5357|5357|5355|500
1620920290000|2021-05-13 15:38:10|5359|5358|5358|5356|5359|5358|5358|5356|400
1620920300000|2021-05-13 15:38:20|||||||||200
1620920310000|2021-05-13 15:38:30|5357||5358||5358||5357||104
1620920320000|2021-05-13 15:38:40|5357|5355|5357|5356|5358|5357|5357|5355|600
1620920330000|2021-05-13 15:38:50|5358|5357|5358|5356|5359|5358|5358|5356|200
1620920340000|2021-05-13 15:39:00|5359|5357|5358|5356|5359|5357|5356|5355|443
1620920350000|2021-05-13 15:39:10|5359|5357|5359|5357|5359|5358|5358|5357|400
1620920360000|2021-05-13 15:39:20||5358||5358||5358||5358|0
1620920370000|2021-05-13 15:39:30|5360|5359|5364|5362|5364|5362|5360|5359|3700
1620920380000|2021-05-13 15:39:40|5365|5363|5365|5363|5365|5363|5365|5363|200
1620920390000|2021-05-13 15:39:50|5366||5366||5366||5365||200
1620920400000|2021-05-13 15:40:00|5365|5362|5364|5362|5365|5362|5363|5362|100
1620920410000|2021-05-13 15:40:10|||||||||300
1620920420000|2021-05-13 15:40:20|||||||||100
1620920430000|2021-05-13 15:40:30|5363|5361|5361|5360|5364|5361|5361|5360|600
1620920440000|2021-05-13 15:40:40|5362|5361|5360|5359|5362|5361|5360|5359|1900
1620920450000|2021-05-13 15:40:50|5359|5358|5363|5360|5363|5361|5358|5357|1000
1620920460000|2021-05-13 15:41:00|5362|5361|5363|5361|5363|5361|5362|5360|0
1620920470000|2021-05-13 15:41:10|5362|5360|5363|5360|5365|5363|5361|5360|1000
1620920480000|2021-05-13 15:41:20|5362|5361|5363|5361|5364|5363|5362|5360|600
1620920490000|2021-05-13 15:41:30|5362|5360|5363|5360|5363|5360|5361|5360|0
1620920500000|2021-05-13 15:41:40|5362||5363||5363||5361||0
1620920510000|2021-05-13 15:41:50|5362|5361|5363|5360|5363|5361|5362|5360|0
1620920520000|2021-05-13 15:42:00|5362|5361|5364|5362|5366|5364|5362|5361|944
1620920530000|2021-05-13 15:42:10|5363|5361|5363|5361|5365|5363|5362|5361|230
1620920540000|2021-05-13 15:42:20|5364|5360|5362|5360|5364|5360|5362|5360|345
1620920550000|2021-05-13 15:42:30|5363|5362|5365|5362|5365|5362|5363|5361|1600
1620920560000|2021-05-13 15:42:40||5363||5363||5363||5363|0
1620920570000|2021-05-13 15:42:50|5364||5364||5364||5364||100
1620920580000|2021-05-13 15:43:00|5363|5362|5364|5362|5365|5363|5363|5362|624
1620920590000|2021-05-13 15:43:10|5363|5361|5362|5360|5364|5362|5361|5359|413
1620920600000|2021-05-13 15:43:20|5363|5361|5361|5359|5363|5361|5361|5359|0
1620920610000|2021-05-13 15:43:30|5360|5358|5360|5357|5361|5358|5359|5357|600
1620920620000|2021-05-13 15:43:40|5359||5360||5360||5359||200
1620920630000|2021-05-13 15:43:50|5359|5358|5360|5358|5360|5358|5359|5357|0
1620920640000|2021-05-13 15:44:00|5361|5359|5360|5358|5361|5360|5360|5358|507
1620920650000|2021-05-13 15:44:10|5359|5357|5363|5361|5363|5361|5359|5357|200
1620920660000|2021-05-13 15:44:20|5362|5360|5359|5357|5362|5360|5359|5357|600
1620920670000|2021-05-13 15:44:30||5356||5357||5357||5356|100
1620920680000|2021-05-13 15:44:40|5360|5358|5360|5358|5360|5358|5360|5358|0
1620920690000|2021-05-13 15:44:50|5359|5357|5359|5357|5360|5358|5359|5357|400
1620920700000|2021-05-13 15:45:00|5360|5358|5360|5357|5362|5360|5359|5357|652
1620920710000|2021-05-13 15:45:10|5361|5358|5360|5358|5361|5360|5360|5358|537
1620920720000|2021-05-13 15:45:20|5361|5359|5360|5357|5361|5359|5360|5357|100
1620920730000|2021-05-13 15:45:30|5361|5358|5361|5358|5361|5359|5361|5358|0
1620920740000|2021-05-13 15:45:40|5360|5357|5359|5358|5361|5359|5359|5357|0
1620920750000|2021-05-13 15:45:50|5358|5357|5358|5357|5361|5359|5358|5357|200
1620920760000|2021-05-13 15:46:00|5359|5358|5359|5357|5359|5358|5359|5357|0
1620920770000|2021-05-13 15:46:10|5360|5358|5360|5358|5361|5359|5360|5358|1075
1620920780000|2021-05-13 15:46:20|5359|5359|5360|5358|5360|5359|5359|5358|562
1620920790000|2021-05-13 15:46:30|5359|5357|5358|5356|5360|5357|5357|5356|785
1620920800000|2021-05-13 15:46:40|5357|5355|5357|5356|5358|5356|5356|5355|619
1620920810000|2021-05-13 15:46:50||5355||5355||5355||5355|100
1620920820000|2021-05-13 15:47:00|5356|5356|5356|5355|5357|5356|5356|5355|400
1620920830000|2021-05-13 15:47:10|5357||5357||5357||5357||0
1620920840000|2021-05-13 15:47:20||5356||5356||5356||5355|0
1620920850000|2021-05-13 15:47:30|5358|5357|5363|5360|5364|5361|5358|5357|4232
1620920860000|2021-05-13 15:47:40|5364|5362|5365|5363|5365|5363|5363|5361|500
1620920870000|2021-05-13 15:47:50|5366|5364|5365|5364|5366|5364|5364|5362|200
1620920880000|2021-05-13 15:48:00|5364|5363|5364|5362|5364|5363|5364|5362|600
1620920890000|2021-05-13 15:48:10|5365|5363|5365|5363|5366|5365|5365|5363|800
1620920900000|2021-05-13 15:48:20|5366|5364|5367|5365|5367|5365|5366|5364|200
1620920910000|2021-05-13 15:48:30|5365|5364|5362|5361|5365|5364|5362|5361|1271
1620920920000|2021-05-13 15:48:40|5363|5362|5363|5362|5363|5362|5363|5361|200
1620920930000|2021-05-13 15:48:50|5364|5361|5362|5360|5364|5362|5361|5360|100
1620920940000|2021-05-13 15:49:00|5363|5361|5363|5361|5363|5361|5363|5361|500
1620920950000|2021-05-13 15:49:10|5364|5362|5363|5362|5364|5363|5363|5362|200
1620920960000|2021-05-13 15:49:20|5364|5363|5366|5364|5366|5364|5364|5362|400
1620920970000|2021-05-13 15:49:30|5365|5363|5366|5364|5366|5364|5365|5362|200
1620920980000|2021-05-13 15:49:40||5363||5364||5364||5363|900
1620920990000|2021-05-13 15:49:50|5365|5363|5365|5363|5365|5364|5365|5363|1979
1620921000000|2021-05-13 15:50:00|5364|5362|5363|5361|5364|5362|5363|5361|4403
1620921010000|2021-05-13 15:50:10|5364|5362|5366|5363|5366|5364|5364|5362|1300
1620921020000|2021-05-13 15:50:20|5367|5364|5367|5365|5367|5365|5366|5363|100
1620921030000|2021-05-13 15:50:30|5368|5366|5368|5366|5368|5366|5368|5366|600
1620921040000|2021-05-13 15:50:40|||||||||100
1620921050000|2021-05-13 15:50:50|5369|5367|5369|5367|5370|5369|5368|5367|900
1620921060000|2021-05-13 15:51:00|5370|5368|5369|5367|5370|5368|5368|5367|100
1620921070000|2021-05-13 15:51:10|5370|5368|5369|5368|5370|5368|5369|5368|500
1620921080000|2021-05-13 15:51:20|5370|5367|5370|5368|5372|5370|5370|5367|1500
1620921090000|2021-05-13 15:51:30|5369|5367|5371|5369|5371|5370|5367|5366|1800
1620921100000|2021-05-13 15:51:40|5372|5370|5371|5369|5372|5370|5370|5369|1500
1620921120000|2021-05-13 15:52:00|||||||||400
1620921130000|2021-05-13 15:52:10|5370|5370|5369|5366|5370|5370|5368|5366|500
1620921140000|2021-05-13 15:52:20|5368|5367|5368|5367|5368|5367|5367|5367|635
1620921150000|2021-05-13 15:52:30|5369|5368|5369|5368|5369|5368|5369|5368|700
1620921160000|2021-05-13 15:52:40|5368|5367|5368|5367|5368|5367|5368|5367|400
1620921170000|2021-05-13 15:52:50|5367|5366|5367|5365|5367|5366|5367|5365|1463
1620921180000|2021-05-13 15:53:00|5366|5364|5366|5364|5366|5364|5366|5363|300
1620921190000|2021-05-13 15:53:10|5365|5365|5367|5365|5367|5366|5365|5365|800
1620921200000|2021-05-13 15:53:20|5368|5366|5368|5366|5368|5366|5368|5366|139
1620921210000|2021-05-13 15:53:30|5367|5365|5366|5364|5367|5365|5365|5363|600
1620921220000|2021-05-13 15:53:40|5365|5363|5365|5363|5366|5363|5365|5363|311
1620921230000|2021-05-13 15:53:50|5364|5361|5363|5361|5364|5361|5362|5361|2300
1620921240000|2021-05-13 15:54:00|5362|5362|5364|5362|5364|5363|5362|5362|200
1620921250000|2021-05-13 15:54:10|5363|5361|5363|5361|5363|5362|5363|5361|2300
1620921260000|2021-05-13 15:54:20|5364|5362|5363|5361|5364|5362|5363|5361|0
1620921270000|2021-05-13 15:54:30|5364|5362|5363|5361|5364|5363|5363|5361|400
1620921280000|2021-05-13 15:54:40|5364|5363|5364|5361|5364|5363|5364|5361|500
1620921290000|2021-05-13 15:54:50|5365|5362|5366|5363|5366|5364|5365|5362|400
1620921300000|2021-05-13 15:55:00|5365|5364|5364|5363|5366|5364|5364|5363|100
1620921310000|2021-05-13 15:55:10|5365|5362|5365|5363|5365|5364|5364|5362|200
1620921320000|2021-05-13 15:55:20|||||||||100
1620921340000|2021-05-13 15:55:40|5366|5364|5367|5365|5367|5365|5366|5364|200
1620921350000|2021-05-13 15:55:50|5366|5364|5365|5364|5366|5364|5365|5364|100
1620921360000|2021-05-13 15:56:00|5364|5363|5364|5363|5366|5364|5364|5363|1352
1620921370000|2021-05-13 15:56:10|5365|5362|5364|5362|5365|5362|5362|5361|600
1620921380000|2021-05-13 15:56:20||5361||5363||5363||5361|0
1620921390000|2021-05-13 15:56:30|5365|5364|5367|5364|5367|5364|5365|5364|300
1620921400000|2021-05-13 15:56:40|5366||5366||5366||5366||0
1620921410000|2021-05-13 15:56:50|5365|5363|5365|5363|5365|5363|5364|5363|0
1620921420000|2021-05-13 15:57:00|5364|5361|5363|5361|5364|5361|5361|5360|2500
1620921440000|2021-05-13 15:57:20|||||||||100
1620921450000|2021-05-13 15:57:30|5362|5360|5360|5359|5362|5360|5360|5359|500
1620921460000|2021-05-13 15:57:40|5359|5358|5358|5357|5359|5358|5358|5357|391
1620921470000|2021-05-13 15:57:50|5357|5356|5358|5356|5358|5357|5357|5355|500
1620921480000|2021-05-13 15:58:00|5359|5358|5359|5357|5360|5358|5359|5356|900
1620921490000|2021-05-13 15:58:10||5356||5357||5357||5356|0
1620921500000|2021-05-13 15:58:20|5358|5358|5357|5356|5358|5358|5357|5356|100
1620921510000|2021-05-13 15:58:30|5356|5355|5359|5356|5360|5357|5356|5355|500
1620921520000|2021-05-13 15:58:40|5358||5358||5359||5358||0
1620921540000|2021-05-13 15:59:00|5359|5357|5360|5357|5360|5358|5359|5357|0
1620921550000|2021-05-13 15:59:10|5359|5356|5358|5356|5359|5357|5357|5356|2238
1620921560000|2021-05-13 15:59:20|5357|5355|5356|5354|5357|5355|5355|5354|700
1620921570000|2021-05-13 15:59:30|5357|5356|5358|5356|5358|5357|5357|5356|900
1620921580000|2021-05-13 15:59:40|5357|5355|5357|5355|5357|5355|5357|5355|1650
1620921590000|2021-05-13 15:59:50|5358|5356|5359|5356|5359|5356|5358|5356|100
1620921600000|2021-05-13 16:00:00|5360|5359|5359|5357|5362|5359|5359|5357|100
1620921610000|2021-05-13 16:00:10|5361|5359|5360|5358|5361|5359|5360|5358|500
1620921620000|2021-05-13 16:00:20|5359|5357|5358|5356|5359|5358|5357|5356|1200
1620921630000|2021-05-13 16:00:30|5357|5355|5356|5355|5357|5355|5356|5355|2600
1620921640000|2021-05-13 16:00:40|5357||5357||5357||5357||1168
1620921650000|2021-05-13 16:00:50|5356|5353|5354|5353|5356|5353|5354|5353|100
1620921660000|2021-05-13 16:01:00|5355|5352|5355|5352|5355|5353|5355|5352|100
1620921670000|2021-05-13 16:01:10|5354|5353|5358|5355|5359|5357|5354|5353|1700
1620921680000|2021-05-13 16:01:20|5357|5356|5356|5355|5358|5356|5356|5355|300
1620921690000|2021-05-13 16:01:30|5357|5356|5358|5356|5358|5356|5356|5356|0
1620921700000|2021-05-13 16:01:40|5359|5357|5359|5358|5360|5358|5359|5357|500
1620921710000|2021-05-13 16:01:50|5360|5359|5360|5359|5360|5359|5360|5358|400
1620921720000|2021-05-13 16:02:00|5359|5358|5364|5362|5364|5363|5359|5358|4098
1620921730000|2021-05-13 16:02:10|5366|5363|5367|5365|5368|5365|5366|5363|481
1620921740000|2021-05-13 16:02:20||5364||5364||5365||5364|200
1620921750000|2021-05-13 16:02:30||5365||5365||5365||5365|455
1620921760000|2021-05-13 16:02:40|5368||5367||5368||5367||200
1620921770000|2021-05-13 16:02:50|5366|5364|5365|5363|5366|5365|5364|5363|1200
1620921780000|2021-05-13 16:03:00|5366|5365|5364|5362|5366|5365|5364|5361|1220
1620921790000|2021-05-13 16:03:10|5365|5363|5365|5363|5365|5363|5365|5363|0
1620921800000|2021-05-13 16:03:20|5364|5362|5363|5361|5364|5362|5363|5361|100
1620921810000|2021-05-13 16:03:30|5364|5362|5363|5361|5366|5364|5362|5361|300
1620921820000|2021-05-13 16:03:40|5364|5362|5365|5362|5365|5363|5364|5361|0
1620921830000|2021-05-13 16:03:50|5364|5363|5365|5362|5365|5363|5363|5362|468
1620921840000|2021-05-13 16:04:00|5363||5363||5365||5363||510
1620921850000|2021-05-13 16:04:10|5362|5361|5363|5361|5363|5361|5362|5361|300
1620921860000|2021-05-13 16:04:20|5362|5360|5361|5359|5362|5360|5360|5359|300
1620921870000|2021-05-13 16:04:30|5362|5360|5363|5361|5363|5361|5362|5360|200
1620921880000|2021-05-13 16:04:40|5362|5360|5362|5360|5362|5360|5361|5360|0
1620921890000|2021-05-13 16:04:50|5363|5359|5360|5359|5363|5359|5360|5359|0
1620921900000|2021-05-13 16:05:00|5361||5361||5361||5361||0
1620921910000|2021-05-13 16:05:10|5360|5358|5360|5358|5360|5359|5359|5358|300
1620921920000|2021-05-13 16:05:20|5362|5359|5362|5359|5362|5359|5362|5359|500
1620921930000|2021-05-13 16:05:30|5361|5360|5362|5359|5362|5360|5360|5359|0
1620921940000|2021-05-13 16:05:40|5361|5360|5362|5360|5362|5360|5361|5360|0
1620921950000|2021-05-13 16:05:50|5363|5361|5363|5361|5363|5362|5362|5361|300
1620921960000|2021-05-13 16:06:00|5362|5360|5363|5361|5363|5361|5362|5360|100
1620921970000|2021-05-13 16:06:10|5362|5360|5362|5360|5362|5361|5361|5360|200
1620922000000|2021-05-13 16:06:40|5363|5361|5363|5362|5365|5364|5363|5361|1500
1620922010000|2021-05-13 16:06:50|5364|5363|5364|5363|5364|5363|5364|5363|0
1620922020000|2021-05-13 16:07:00|5363|5362|5362|5360|5363|5362|5362|5360|698
1620922030000|2021-05-13 16:07:10|5363|5361|5363|5361|5363|5361|5363|5361|0
1620922050000|2021-05-13 16:07:30|||||||||100
1620922070000|2021-05-13 16:07:50|5364|5363|5365|5363|5366|5364|5364|5363|1437
1620922080000|2021-05-13 16:08:00|5364|5362|5364|5362|5364|5362|5364|5362|0
1620922090000|2021-05-13 16:08:10|5365|5363|5365|5363|5366|5365|5365|5363|500
1620922100000|2021-05-13 16:08:20|5366|5364|5366|5364|5366|5364|5366|5364|600
1620922110000|2021-05-13 16:08:30|||||||||200
1620922130000|2021-05-13 16:08:50|5367|5366|5368|5366|5368|5366|5367|5366|500
1620922160000|2021-05-13 16:09:20|5367|5367|5367|5366|5367|5367|5367|5366|100
1620922170000|2021-05-13 16:09:30|5368|5367|5368|5366|5368|5367|5367|5366|400
1620922180000|2021-05-13 16:09:40|5369|5367|5370|5368|5370|5369|5368|5367|2000
1620922190000|2021-05-13 16:09:50|5371|5369|5373|5371|5373|5371|5370|5368|1400
1620922200000|2021-05-13 16:10:00|5372|5372|5373|5371|5374|5372|5372|5371|300
1620922210000|2021-05-13 16:10:10|5374|5372|5374|5372|5374|5373|5373|5371|300
1620922220000|2021-05-13 16:10:20|5375|5373|5377|5375|5377|5375|5375|5373|3324
1620922240000|2021-05-13 16:10:40|5378|5376|5379|5376|5379|5376|5378|5376|1300
1620922250000|2021-05-13 16:10:50||5377||5377||5377||5377|0
1620922260000|2021-05-13 16:11:00|5378|5378|5378|5377|5380|5379|5378|5377|1800
1620922270000|2021-05-13 16:11:10|5379|5378|5379|5377|5379|5378|5379|5377|200
1620922280000|2021-05-13 16:11:20|5380|5378|5380|5378|5380|5379|5379|5378|522
1620922290000|2021-05-13 16:11:30|5382|5379|5382|5380|5382|5380|5381|5379|700
1620922300000|2021-05-13 16:11:40|5383||5383||5383||5382||112
1620922310000|2021-05-13 16:11:50|5382||5382||5382||5382||0
1620922320000|2021-05-13 16:12:00|5381|5379|5381|5379|5381|5379|5381|5379|1125
1620922340000|2021-05-13 16:12:20|5380|5380|5379|5377|5380|5380|5378|5377|2509
1620922350000|2021-05-13 16:12:30|||||||||165
1620922360000|2021-05-13 16:12:40|5380|5378|5380|5378|5380|5378|5380|5377|100
1620922370000|2021-05-13 16:12:50||5379||5378||5379||5378|225
1620922380000|2021-05-13 16:13:00|5379||5379||5379||5379||100
1620922390000|2021-05-13 16:13:10|5380|5377|5380|5378|5380|5378|5378|5377|300
1620922410000|2021-05-13 16:13:30|5379||5379||5379||5379||100
1620922420000|2021-05-13 16:13:40|5380|5379|5381|5380|5381|5380|5379|5379|700
1620922440000|2021-05-13 16:14:00|5380|5379|5380|5379|5381|5379|5380|5379|447
1620922450000|2021-05-13 16:14:10|5381|5378|5383|5381|5383|5381|5379|5378|1020
1620922460000|2021-05-13 16:14:20|5382|5382|5383|5381|5383|5382|5382|5381|0
1620922480000|2021-05-13 16:14:40|||||||||300
1620922490000|2021-05-13 16:14:50|5382|5380|5382|5381|5384|5382|5381|5380|2169
1620922500000|2021-05-13 16:15:00|5383|5382|5384|5382|5384|5382|5383|5382|315
1620922510000|2021-05-13 16:15:10|5385|5383|5384|5383|5385|5384|5384|5383|900
1620922520000|2021-05-13 16:15:20|5385|5384|5386|5385|5387|5386|5385|5384|1711
1620922530000|2021-05-13 16:15:30|5385|5384|5385|5383|5386|5384|5385|5383|662
1620922540000|2021-05-13 16:15:40|||||||||635
1620922550000|2021-05-13 16:15:50|5386|5384|5383|5382|5386|5385|5383|5382|1200
1620922560000|2021-05-13 16:16:00|5384||5383||5384||5383||100
1620922570000|2021-05-13 16:16:10|5384||5383||5384||5383||0
1620922580000|2021-05-13 16:16:20|||||||||8100
1620922590000|2021-05-13 16:16:30|5384|5383|5384|5382|5384|5383|5384|5382|500
1620922600000|2021-05-13 16:16:40|5383|5381|5382|5380|5383|5381|5380|5379|726
1620922610000|2021-05-13 16:16:50|5381|5381|5381|5380|5381|5381|5381|5380|2532
1620922620000|2021-05-13 16:17:00|5380|5379|5379|5377|5380|5379|5379|5377|800
1620922630000|2021-05-13 16:17:10|5378|5376|5378|5376|5378|5377|5378|5375|100
1620922640000|2021-05-13 16:17:20|5377|5375|5377|5374|5377|5375|5377|5374|215
1620922650000|2021-05-13 16:17:30||5375||5375||5375||5375|600
1620922660000|2021-05-13 16:17:40|5376|5374|5377|5375|5377|5376|5375|5374|1181
1620922670000|2021-05-13 16:17:50|5375|5374|5375|5373|5375|5375|5375|5373|0
1620922680000|2021-05-13 16:18:00|5374|5374|5377|5376|5377|5376|5374|5373|2027
1620922690000|2021-05-13 16:18:10|5376|5375|5376|5375|5376|5375|5376|5375|250
1620922700000|2021-05-13 16:18:20|5377||5377||5377||5377||0
1620922730000|2021-05-13 16:18:50|5376|5376|5377|5376|5377|5376|5376|5375|642
1620922740000|2021-05-13 16:19:00|5378|5377|5378|5376|5379|5377|5378|5376|2226
1620922780000|2021-05-13 16:19:40|5377|5375|5376|5374|5377|5375|5375|5372|800
1620922790000|2021-05-13 16:19:50|5375|5373|5375|5374|5375|5374|5375|5373|0
1620922800000|2021-05-13 16:20:00|5376|5375|5375|5374|5376|5375|5375|5374|200
1620922810000|2021-05-13 16:20:10|||||||||2320
1620922820000|2021-05-13 16:20:20|5374|5373|5374|5372|5374|5373|5374|5372|400
1620922830000|2021-05-13 16:20:30|5373||5373||5373||5373||320
1620922850000|2021-05-13 16:20:50|5375|5373|5374|5372|5375|5373|5374|5372|730
1620922860000|2021-05-13 16:21:00|5375|5373|5375|5373|5375|5373|5375|5372|130
1620922870000|2021-05-13 16:21:10|5374||5374||5374||5374||100
1620922880000|2021-05-13 16:21:20|5375|5374|5375|5373|5375|5374|5375|5373|0
1620922890000|2021-05-13 16:21:30|5374||5374||5374||5374||444
1620922900000|2021-05-13 16:21:40|5373|5372|5373|5372|5373|5372|5373|5372|750
1620922910000|2021-05-13 16:21:50|5374|5373|5375|5373|5375|5373|5374|5373|400
1620922920000|2021-05-13 16:22:00|||||||||171
1620922940000|2021-05-13 16:22:20|5374|5372|5373|5371|5374|5372|5372|5371|600
1620922960000|2021-05-13 16:22:40|5374|5372|5373|5371|5374|5372|5373|5371|1930
1620922970000|2021-05-13 16:22:50|5372||5372||5372||5372||0
1620922980000|2021-05-13 16:23:00|5371|5370|5374|5371|5374|5372|5370|5369|1762
1620922990000|2021-05-13 16:23:10|5373||5373||5373||5373||0
1620923000000|2021-05-13 16:23:20|5374|5370|5373|5370|5374|5371|5372|5369|300
1620923010000|2021-05-13 16:23:30||5372||5371||5372||5371|100
1620923020000|2021-05-13 16:23:40|5371|5370|5372|5369|5372|5370|5371|5369|600
1620923030000|2021-05-13 16:23:50||5371||5370||5371||5370|0
1620923040000|2021-05-13 16:24:00|5371|5369|5372|5370|5372|5371|5371|5368|1221
1620923060000|2021-05-13 16:24:20|5371|5371|5371|5370|5371|5371|5371|5370|403
1620923070000|2021-05-13 16:24:30|5370|5367|5369|5367|5370|5368|5369|5367|300
1620923080000|2021-05-13 16:24:40|||||||||100
1620923100000|2021-05-13 16:25:00||5368||5367||5368||5367|0
1620923110000|2021-05-13 16:25:10|5370|5369|5370|5369|5370|5369|5368|5367|1879
1620923120000|2021-05-13 16:25:20|5369|5368|5370|5368|5370|5369|5369|5368|0
1620923130000|2021-05-13 16:25:30|5371|5369|5372|5370|5372|5370|5371|5369|787
1620923140000|2021-05-13 16:25:40|5371|5371|5372|5371|5372|5371|5371|5370|100
1620923150000|2021-05-13 16:25:50|5373|5370|5374|5372|5374|5373|5373|5370|1011
1620923160000|2021-05-13 16:26:00|5373|5371|5373|5372|5374|5372|5372|5371|1100
1620923170000|2021-05-13 16:26:10|5374|5373|5374|5372|5375|5373|5374|5372|900
1620923180000|2021-05-13 16:26:20|5373|5373|5374|5373|5375|5373|5373|5372|800
1620923190000|2021-05-13 16:26:30|5373|5372|5377|5375|5377|5375|5373|5372|1192
1620923200000|2021-05-13 16:26:40|5376|5374|5377|5376|5377|5376|5376|5374|200
1620923210000|2021-05-13 16:26:50|5378|5377|5378|5376|5379|5377|5378|5376|288
1620923220000|2021-05-13 16:27:00|5379|5377|5379|5376|5379|5377|5379|5376|100
1620923230000|2021-05-13 16:27:10|5378|5377|5379|5376|5379|5377|5376|5374|1394
1620923240000|2021-05-13 16:27:20||5375||5376||5376||5375|0
1620923250000|2021-05-13 16:27:30|5378|5377|5377|5374|5379|5377|5377|5374|0
1620923260000|2021-05-13 16:27:40|5376|5375|5376|5375|5377|5375|5376|5375|0
1620923270000|2021-05-13 16:27:50|5375|5374|5375|5373|5375|5374|5374|5373|997
1620923280000|2021-05-13 16:28:00||5374||5373||5374||5373|400
1620923290000|2021-05-13 16:28:10|5376|5374|5375|5373|5376|5375|5375|5373|700
1620923300000|2021-05-13 16:28:20|5376|5374|5378|5376|5379|5376|5375|5374|1298
1620923310000|2021-05-13 16:28:30|5379||5378||5379||5378||0
1620923320000|2021-05-13 16:28:40|5377|5375|5376|5375|5377|5375|5376|5375|845
1620923330000|2021-05-13 16:28:50|5377|5376|5377|5375|5377|5376|5376|5375|100
1620923350000|2021-05-13 16:29:10|5378|5376|5378|5377|5379|5378|5378|5376|1450
1620923360000|2021-05-13 16:29:20||5376||5376||5376||5376|500
1620923390000|2021-05-13 16:29:50|5377|5375|5376|5374|5378|5375|5376|5374|519
1620923400000|2021-05-13 16:30:00|5377|5375|5377|5375|5377|5375|5375|5373|400
1620923410000|2021-05-13 16:30:10|5376|5374|5376|5374|5377|5375|5376|5373|200
1620923420000|2021-05-13 16:30:20|5374|5373|5378|5376|5379|5376|5373|5372|700
1620923430000|2021-05-13 16:30:30|5379|5377|5377|5376|5379|5377|5376|5375|1330
1620923440000|2021-05-13 16:30:40||5375||5375||5376||5375|100
1620923450000|2021-05-13 16:30:50|||||||||271
1620923460000|2021-05-13 16:31:00|5376|5374|5374|5372|5376|5374|5374|5372|100
1620923470000|2021-05-13 16:31:10|5375|5373|5375|5373|5376|5374|5375|5373|400
1620923480000|2021-05-13 16:31:20|||||||||100
1620923490000|2021-05-13 16:31:30|5376|5375|5377|5375|5377|5375|5376|5375|500
1620923500000|2021-05-13 16:31:40||5374||5374||5375||5374|0
1620923510000|2021-05-13 16:31:50|5376|5375|5377|5375|5377|5375|5376|5375|200
1620923520000|2021-05-13 16:32:00|5378|5376|5379|5378|5379|5378|5378|5376|1200
1620923530000|2021-05-13 16:32:10|5380|5377|5380|5379|5380|5379|5380|5377|704
1620923540000|2021-05-13 16:32:20|5379|5378|5380|5378|5380|5378|5379|5377|200
1620923550000|2021-05-13 16:32:30|5379|5377|5379|5377|5380|5377|5379|5377|100
1620923560000|2021-05-13 16:32:40|5380|5378|5380|5378|5380|5378|5380|5377|300
1620923570000|2021-05-13 16:32:50||5377||5377||5378||5377|0
1620923580000|2021-05-13 16:33:00||5378||5377||5378||5377|113
1620923590000|2021-05-13 16:33:10|5379||5379||5380||5379||0
1620923600000|2021-05-13 16:33:20|5378|5376|5378|5376|5378|5377|5377|5376|977
1620923610000|2021-05-13 16:33:30|5377|5375|5377|5374|5377|5375|5377|5374|300
1620923620000|2021-05-13 16:33:40||5375||5375||5375||5375|0
1620923630000|2021-05-13 16:33:50|5376|5374|5376|5374|5376|5374|5376|5374|0
1620923650000|2021-05-13 16:34:10|5377|5375|5377|5375|5377|5376|5376|5375|1563
1620923660000|2021-05-13 16:34:20|5376|5374|5376|5374|5376|5374|5376|5374|320
1620923680000|2021-05-13 16:34:40|5377|5375|5377|5375|5377|5376|5377|5375|1056
1620923690000|2021-05-13 16:34:50||5376||5376||5376||5376|0
1620923700000|2021-05-13 16:35:00|5378|5377|5379|5377|5380|5377|5378|5377|600
1620923710000|2021-05-13 16:35:10|5378|5376|5378|5375|5378|5376|5377|5375|584
1620923720000|2021-05-13 16:35:20|5377|5376|5378|5375|5378|5376|5377|5375|100
1620923730000|2021-05-13 16:35:30|5379|5376|5380|5378|5380|5378|5379|5375|800
1620923750000|2021-05-13 16:35:50|5381|5379|5382|5380|5383|5382|5381|5379|2627
1620923760000|2021-05-13 16:36:00|5381|5379|5379|5378|5381|5379|5379|5378|600
1620923770000|2021-05-13 16:36:10|5380|5379|5379|5377|5381|5379|5376|5375|4216
1620923780000|2021-05-13 16:36:20|5380|5378|5383|5381|5383|5381|5380|5378|4000
1620923790000|2021-05-13 16:36:30|5382||5382||5382||5382||400
1620923800000|2021-05-13 16:36:40|5383|5380|5383|5380|5383|5380|5383|5380|0
1620923810000|2021-05-13 16:36:50|5382||5382||5382||5382||0
1620923820000|2021-05-13 16:37:00|5381||5382||5382||5381||669
1620923830000|2021-05-13 16:37:10|||||||||100
1620923850000|2021-05-13 16:37:30|5381|5379|5382|5382|5382|5382|5380|5379|2636
1620923860000|2021-05-13 16:37:40|5383|5381|5385|5383|5385|5383|5383|5381|1773
1620923870000|2021-05-13 16:37:50|5384|5382|5385|5383|5385|5383|5384|5382|0
1620923880000|2021-05-13 16:38:00||5384||5383||5384||5383|200
1620923890000|2021-05-13 16:38:10|5384|5382|5383|5381|5384|5382|5382|5381|1500
1620923900000|2021-05-13 16:38:20|5384|5382|5385|5383|5385|5383|5382|5381|1500
1620923910000|2021-05-13 16:38:30|5386|5382|5383|5382|5386|5384|5382|5381|3162
1620923920000|2021-05-13 16:38:40|5384|5383|5383|5381|5384|5383|5381|5380|4663
1620923930000|2021-05-13 16:38:50|5384|5382|5384|5383|5384|5383|5384|5382|400
1620923940000|2021-05-13 16:39:00|5385|5382|5385|5382|5385|5383|5384|5382|100
1620923950000|2021-05-13 16:39:10|5384|5383|5385|5383|5385|5383|5384|5383|0
1620923960000|2021-05-13 16:39:20|5386|5385|5385|5383|5386|5385|5384|5383|4303
1620923970000|2021-05-13 16:39:30|5384|5382|5383|5382|5385|5383|5383|5382|7200
1620923980000|2021-05-13 16:39:40|5384|5383|5381|5379|5384|5383|5381|5379|4415
1620923990000|2021-05-13 16:39:50|5380|5380|5382|5379|5383|5381|5380|5379|100
1620924000000|2021-05-13 16:40:00|5381|5380|5382|5380|5382|5380|5381|5379|112
1620924010000|2021-05-13 16:40:10|5381|5381|5381|5380|5381|5381|5381|5380|100
1620924020000|2021-05-13 16:40:20|5380|5379|5382|5381|5382|5381|5380|5379|2309
1620924030000|2021-05-13 16:40:30|5383|5382|5381|5381|5384|5382|5381|5381|400
1620924040000|2021-05-13 16:40:40|5382|5380|5382|5380|5382|5380|5382|5380|0
1620924050000|2021-05-13 16:40:50|5381||5381||5381||5381||1000
1620924060000|2021-05-13 16:41:00|5382|5381|5381|5379|5382|5381|5380|5379|491
1620924070000|2021-05-13 16:41:10|5382|5380|5382|5379|5382|5381|5381|5379|300
1620924080000|2021-05-13 16:41:20|5381|5380|5381|5379|5382|5380|5380|5379|0
1620924090000|2021-05-13 16:41:30|5379|5377|5380|5377|5380|5377|5379|5377|100
1620924100000|2021-05-13 16:41:40|5378|5378|5381|5378|5381|5378|5378|5376|200
1620924110000|2021-05-13 16:41:50||5379||5378||5379||5378|0
1620924120000|2021-05-13 16:42:00|5380||5381||5381||5380||0
1620924140000|2021-05-13 16:42:20|5382|5379|5382|5380|5382|5381|5381|5379|1200
1620924150000|2021-05-13 16:42:30|5381|5379|5380|5379|5381|5379|5380|5379|500
1620924160000|2021-05-13 16:42:40|5381|5380|5382|5380|5382|5381|5381|5380|500
1620924180000|2021-05-13 16:43:00||5381||5381||5381||5381|300
1620924190000|2021-05-13 16:43:10|5383|5382|5384|5382|5386|5383|5383|5381|1250
1620924200000|2021-05-13 16:43:20|5385|5383|5385|5383|5386|5383|5384|5382|0
1620924210000|2021-05-13 16:43:30|5386||5386||5386||5386||0
1620924220000|2021-05-13 16:43:40||5384||5384||5384||5384|0
1620924230000|2021-05-13 16:43:50|5387|5385|5388|5385|5388|5387|5387|5385|1400
1620924240000|2021-05-13 16:44:00|5387|5386|5388|5387|5390|5388|5387|5386|2348
1620924250000|2021-05-13 16:44:10|5389|5388|5388|5387|5389|5388|5388|5387|0
1620924260000|2021-05-13 16:44:20|5387|5386|5387|5386|5387|5386|5387|5386|500
1620924280000|2021-05-13 16:44:40|5386|5385|5386|5383|5387|5385|5386|5383|100
1620924290000|2021-05-13 16:44:50|5385|5382|5386|5384|5386|5384|5385|5382|0
1620924300000|2021-05-13 16:45:00|5387|5385|5386|5385|5387|5385|5386|5385|0
1620924310000|2021-05-13 16:45:10|5387|5384|5387|5385|5387|5385|5386|5384|400
1620924320000|2021-05-13 16:45:20|5386|5386|5387|5386|5387|5386|5386|5386|100
1620924330000|2021-05-13 16:45:30|5388|5387|5388|5387|5388|5387|5388|5387|3575
1620924340000|2021-05-13 16:45:40|5389|5388|5390|5388|5390|5388|5389|5388|100
1620924350000|2021-05-13 16:45:50|5389||5389||5389||5389||100
1620924360000|2021-05-13 16:46:00|5390|5389|5390|5388|5390|5389|5390|5388|188
1620924370000|2021-05-13 16:46:10|5389|5387|5388|5387|5389|5387|5388|5387|300
1620924390000|2021-05-13 16:46:30|||||||||310
1620924400000|2021-05-13 16:46:40|5387|5386|5386|5384|5387|5386|5385|5383|900
1620924420000|2021-05-13 16:47:00|5387|5385|5387|5385|5387|5386|5386|5385|650
1620924430000|2021-05-13 16:47:10|5388|5386|5387|5386|5388|5387|5387|5386|300
1620924440000|2021-05-13 16:47:20|5388|5387|5388|5386|5388|5387|5388|5386|1188
1620924450000|2021-05-13 16:47:30|5387||5388||5388||5387||0
1620924460000|2021-05-13 16:47:40|5387|5387|5387|5386|5387|5387|5387|5386|400
1620924470000|2021-05-13 16:47:50|5388||5388||5388||5388||300
1620924480000|2021-05-13 16:48:00|5390|5388|5389|5387|5390|5388|5389|5387|958
1620924490000|2021-05-13 16:48:10|5390|5388|5390|5388|5390|5388|5390|5388|0
1620924500000|2021-05-13 16:48:20|5389|5387|5389|5387|5389|5387|5388|5387|500
1620924520000|2021-05-13 16:48:40|5388|5388|5388|5387|5388|5388|5388|5387|200
1620924530000|2021-05-13 16:48:50|5389|5388|5389|5388|5389|5388|5389|5388|100
1620924540000|2021-05-13 16:49:00|5390|5389|5390|5389|5390|5389|5390|5388|400
1620924550000|2021-05-13 16:49:10|5391|5390|5392|5390|5392|5390|5391|5390|668
1620924560000|2021-05-13 16:49:20|5391|5389|5392|5390|5392|5390|5391|5389|556
1620924570000|2021-05-13 16:49:30|5393|5391|5392|5391|5393|5391|5392|5391|0
1620924580000|2021-05-13 16:49:40|5393|5392|5393|5392|5393|5392|5392|5392|500
1620924590000|2021-05-13 16:49:50|5394|5393|5395|5393|5395|5393|5394|5393|2246
1620924600000|2021-05-13 16:50:00|5394|5394|5396|5395|5396|5395|5394|5394|548
1620924610000|2021-05-13 16:50:10|5397|5394|5396|5394|5397|5395|5395|5394|700
1620924620000|2021-05-13 16:50:20||5395||5394||5395||5394|0
1620924650000|2021-05-13 16:50:50|5395|5393|5393|5391|5395|5393|5393|5391|1300
1620924660000|2021-05-13 16:51:00|5392||5393||5393||5392||360
1620924670000|2021-05-13 16:51:10||5392||5392||5392||5392|314
1620924680000|2021-05-13 16:51:20|5392|5391|5389|5388|5392|5391|5389|5388|700
1620924690000|2021-05-13 16:51:30|5390|5389|5389|5388|5390|5389|5389|5387|100
1620924700000|2021-05-13 16:51:40|5390|5389|5389|5387|5390|5389|5388|5387|200
1620924710000|2021-05-13 16:51:50|5388|5386|5387|5386|5388|5386|5386|5384|200
1620924720000|2021-05-13 16:52:00|5388|5387|5388|5387|5389|5388|5388|5387|800
1620924730000|2021-05-13 16:52:10|5387|5386|5387|5385|5388|5386|5386|5385|1200
1620924750000|2021-05-13 16:52:30|5388|5384|5388|5387|5388|5387|5388|5384|541
1620924760000|2021-05-13 16:52:40|5389|5388|5389|5387|5389|5388|5388|5387|200
1620924770000|2021-05-13 16:52:50|5388|5388|5387|5386|5389|5388|5387|5386|200
1620924780000|2021-05-13 16:53:00|5388||5388||5388||5388||0
1620924790000|2021-05-13 16:53:10|||||||||100
1620924800000|2021-05-13 16:53:20|5387|5385|5386|5385|5387|5385|5386|5385|550
1620924810000|2021-05-13 16:53:30|5387||5387||5387||5387||0
1620924820000|2021-05-13 16:53:40|5388|5386|5387|5386|5388|5386|5387|5385|0
1620924830000|2021-05-13 16:53:50|5386|5385|5386|5385|5386|5385|5386|5385|100
1620924840000|2021-05-13 16:54:00|5387|5386|5388|5386|5388|5386|5387|5386|100
1620924850000|2021-05-13 16:54:10||5385||5385||5386||5385|0
1620924860000|2021-05-13 16:54:20|5387|5386|5388|5386|5388|5387|5386|5385|100
1620924870000|2021-05-13 16:54:30|5387|5385|5387|5385|5387|5386|5387|5385|0
1620924880000|2021-05-13 16:54:40|5388|5386|5388|5386|5388|5387|5388|5386|802
1620924890000|2021-05-13 16:54:50|5389|5387|5389|5388|5389|5388|5389|5387|200
1620924900000|2021-05-13 16:55:00|5390|5389|5391|5389|5391|5389|5390|5389|0
1620924910000|2021-05-13 16:55:10|5393|5390|5392|5390|5393|5391|5391|5390|600
1620924930000|2021-05-13 16:55:30|5391|5389|5390|5388|5392|5389|5389|5388|900
1620924940000|2021-05-13 16:55:40|5389|5387|5388|5385|5389|5387|5388|5385|200
1620924950000|2021-05-13 16:55:50|5387|5386|5383|5381|5388|5386|5382|5380|1550
1620924960000|2021-05-13 16:56:00|5382|5380|5382|5380|5382|5381|5380|5379|2000
1620924970000|2021-05-13 16:56:10|5381|5379|5379|5377|5382|5380|5379|5376|3110
1620924980000|2021-05-13 16:56:20|5380|5378|5380|5378|5380|5378|5379|5377|700
1620924990000|2021-05-13 16:56:30|5379|5377|5378|5376|5379|5377|5376|5374|600
1620925000000|2021-05-13 16:56:40||5375||5375||5376||5375|186
1620925010000|2021-05-13 16:56:50||5376||5377||5377||5375|500
1620925020000|2021-05-13 16:57:00|5379|5378|5380|5379|5380|5379|5379|5377|1000
1620925030000|2021-05-13 16:57:10|5379|5378|5380|5378|5380|5378|5379|5378|100
1620925050000|2021-05-13 16:57:30|5379||5380||5380||5379||100
1620925060000|2021-05-13 16:57:40||5379||5379||5379||5379|100
1620925070000|2021-05-13 16:57:50|5379|5378|5378|5377|5380|5378|5378|5377|2560
1620925080000|2021-05-13 16:58:00|5379|5378|5379|5377|5380|5378|5379|5377|700
1620925090000|2021-05-13 16:58:10|5380|5378|5380|5379|5380|5379|5380|5378|0
1620925100000|2021-05-13 16:58:20|5381|5380|5383|5381|5383|5381|5381|5379|822
1620925110000|2021-05-13 16:58:30|5382|5380|5382|5380|5382|5380|5382|5380|2700
1620925130000|2021-05-13 16:58:50|5381||5381||5381||5381||600
1620925140000|2021-05-13 16:59:00|5382|5381|5384|5382|5384|5382|5382|5381|211
1620925150000|2021-05-13 16:59:10|5383|5383|5386|5385|5386|5385|5383|5383|1600
1620925160000|2021-05-13 16:59:20|5387|5386|5389|5386|5389|5386|5387|5386|500
1620925170000|2021-05-13 16:59:30||5387||5387||5388||5387|450
1620925180000|2021-05-13 16:59:40|5388||5389||5389||5388||250
1620925190000|2021-05-13 16:59:50|5388||5388||5389||5388||100
1620925200000|2021-05-13 17:00:00|5389|5386|5386|5384|5389|5386|5386|5384|390
1620925220000|2021-05-13 17:00:20|5385||5385||5385||5385||207
1620925230000|2021-05-13 17:00:30|5387|5385|5387|5385|5388|5386|5387|5385|400
1620925240000|2021-05-13 17:00:40|||||||||200
1620925250000|2021-05-13 17:00:50|5386|5386|5387|5386|5387|5386|5386|5386|700
1620925260000|2021-05-13 17:01:00|5386|5385|5386|5384|5386|5385|5386|5384|300
1620925280000|2021-05-13 17:01:20|5385|5385|5386|5385|5386|5385|5385|5385|400
1620925290000|2021-05-13 17:01:30||5384||5384||5384||5384|0
1620925300000|2021-05-13 17:01:40||5385||5385||5385||5385|100
1620925310000|2021-05-13 17:01:50|5385|5384|5380|5378|5386|5384|5380|5378|2100
1620925320000|2021-05-13 17:02:00|5381|5379|5382|5379|5384|5381|5380|5378|200
1620925330000|2021-05-13 17:02:10|5381|5378|5382|5380|5382|5381|5379|5378|1300
1620925340000|2021-05-13 17:02:20|5383|5379|5384|5380|5384|5382|5381|5378|1100
1620925350000|2021-05-13 17:02:30|5383|5381|5384|5381|5384|5382|5382|5380|0
1620925360000|2021-05-13 17:02:40|5385|5380|5384|5382|5385|5383|5382|5380|0
1620925370000|2021-05-13 17:02:50|5383|5381|5382|5380|5383|5382|5381|5380|1099
1620925380000|2021-05-13 17:03:00||5381||5380||5381||5380|100
1620925390000|2021-05-13 17:03:10|5381||5381||5381||5381||440
1620925400000|2021-05-13 17:03:20|5380|5379|5380|5378|5380|5379|5380|5377|575
1620925410000|2021-05-13 17:03:30|5381|5379|5382|5379|5382|5381|5381|5378|451
1620925420000|2021-05-13 17:03:40|5381|5380|5380|5378|5381|5380|5380|5378|200
1620925430000|2021-05-13 17:03:50|5381|5379|5381|5379|5381|5379|5381|5378|1312
1620925440000|2021-05-13 17:04:00|5380|5380|5382|5380|5382|5381|5379|5378|3100
1620925450000|2021-05-13 17:04:10|5383|5381|5381|5378|5383|5381|5381|5378|100
1620925460000|2021-05-13 17:04:20|5382|5379|5378|5376|5382|5379|5378|5376|500
1620925470000|2021-05-13 17:04:30|5377|5377|5380|5378|5380|5378|5377|5376|800
1620925480000|2021-05-13 17:04:40|5379|5377|5379|5377|5379|5377|5378|5377|239
1620925490000|2021-05-13 17:04:50|5380|5378|5379|5377|5380|5378|5377|5376|1000
1620925500000|2021-05-13 17:05:00|5380|5378|5379|5377|5380|5378|5378|5377|481
1620925510000|2021-05-13 17:05:10||5378||5378||5378||5377|100
1620925520000|2021-05-13 17:05:20||5377||5378||5378||5377|100
1620925530000|2021-05-13 17:05:30|5378|5377|5378|5377|5378|5377|5378|5377|200
1620925540000|2021-05-13 17:05:40|5379|5378|5379|5377|5379|5378|5378|5377|200
1620925550000|2021-05-13 17:05:50|5378|5378|5379|5377|5379|5378|5378|5377|100
1620925560000|2021-05-13 17:06:00|5378|5376|5377|5375|5378|5376|5377|5375|900
1620925570000|2021-05-13 17:06:10|5376|5376|5376|5375|5377|5376|5376|5375|1401
1620925580000|2021-05-13 17:06:20|5375|5374|5376|5374|5377|5376|5375|5374|900
1620925590000|2021-05-13 17:06:30|5375|5373|5376|5374|5376|5374|5375|5373|0
1620925600000|2021-05-13 17:06:40|||||||||400
1620925620000|2021-05-13 17:07:00|5375|5375|5377|5375|5377|5376|5375|5374|300
1620925630000|2021-05-13 17:07:10|5376|5374|5377|5375|5377|5375|5376|5374|600
1620925640000|2021-05-13 17:07:20|5376|5374|5378|5376|5378|5377|5375|5373|700
1620925650000|2021-05-13 17:07:30|5377|5375|5376|5375|5377|5375|5376|5375|200
1620925660000|2021-05-13 17:07:40|5377|5376|5377|5375|5377|5376|5376|5375|0
1620925670000|2021-05-13 17:07:50|||||||||100
1620925680000|2021-05-13 17:08:00|5378|5376|5377|5375|5379|5377|5377|5375|830
1620925690000|2021-05-13 17:08:10|5378|5377|5378|5377|5378|5377|5377|5375|300
1620925700000|2021-05-13 17:08:20|5379|5378|5379|5377|5379|5378|5378|5376|971
1620925710000|2021-05-13 17:08:30|5378|5378|5380|5378|5380|5378|5378|5377|0
1620925720000|2021-05-13 17:08:40|5381|5379|5380|5378|5381|5380|5379|5378|300
1620925730000|2021-05-13 17:08:50||5379||5378||5379||5378|0
1620925740000|2021-05-13 17:09:00|5379|5377|5379|5378|5379|5378|5378|5377|765
1620925750000|2021-05-13 17:09:10||5377||5377||5377||5377|0
1620925760000|2021-05-13 17:09:20|5380|5379|5381|5379|5381|5380|5380|5378|300
1620925770000|2021-05-13 17:09:30|||||||||100
1620925780000|2021-05-13 17:09:40|5382|5380|5382|5380|5382|5381|5381|5380|600
1620925790000|2021-05-13 17:09:50|||||||||355
1620925800000|2021-05-13 17:10:00|5381|5381|5381|5379|5382|5381|5380|5379|702
1620925810000|2021-05-13 17:10:10|5382|5380|5381|5379|5382|5380|5380|5379|100
1620925820000|2021-05-13 17:10:20|5380|5378|5382|5380|5382|5380|5379|5378|1465
1620925830000|2021-05-13 17:10:30|5381|5379|5384|5381|5384|5382|5380|5379|1378
1620925840000|2021-05-13 17:10:40|5383|5380|5382|5380|5383|5380|5382|5380|200
1620925850000|2021-05-13 17:10:50|5381|5379|5381|5379|5382|5380|5380|5379|466
1620925860000|2021-05-13 17:11:00|5380|5378|5380|5379|5380|5379|5379|5378|100
1620925870000|2021-05-13 17:11:10|5381|5378|5380|5378|5381|5378|5379|5378|0
1620925880000|2021-05-13 17:11:20|5381|5379|5380|5378|5381|5379|5379|5378|822
1620925890000|2021-05-13 17:11:30|5379|5379|5380|5379|5380|5379|5379|5379|0
1620925900000|2021-05-13 17:11:40|5381|5380|5380|5378|5381|5380|5379|5378|200
1620925910000|2021-05-13 17:11:50|5379|5379|5379|5377|5379|5379|5379|5377|100
1620925920000|2021-05-13 17:12:00|5380|5379|5381|5379|5382|5380|5380|5378|800
1620925930000|2021-05-13 17:12:10|5380|5380|5380|5379|5381|5380|5380|5379|0
1620925940000|2021-05-13 17:12:20|5381|5378|5379|5378|5381|5378|5379|5378|100
1620925950000|2021-05-13 17:12:30|5380|5379|5380|5379|5380|5379|5380|5379|0
1620925960000|2021-05-13 17:12:40|5379|5378|5379|5378|5379|5378|5379|5378|0
1620925970000|2021-05-13 17:12:50|5380|5379|5380|5379|5380|5379|5380|5378|120
1620925980000|2021-05-13 17:13:00|5379|5378|5381|5379|5381|5379|5377|5375|1569
1620925990000|2021-05-13 17:13:10|5380|5378|5379|5377|5380|5378|5379|5377|2200
1620926000000|2021-05-13 17:13:20|5380|5378|5380|5378|5380|5378|5380|5378|256
1620926010000|2021-05-13 17:13:30|5379|5379|5378|5377|5380|5379|5378|5377|300
1620926020000|2021-05-13 17:13:40|5379|5378|5379|5377|5379|5378|5379|5377|887
1620926030000|2021-05-13 17:13:50|5380|5378|5380|5378|5380|5378|5380|5378|0
1620926040000|2021-05-13 17:14:00|5381|5379|5379|5378|5381|5380|5379|5378|1400
1620926060000|2021-05-13 17:14:20|5380|5379|5380|5379|5380|5379|5380|5379|0
1620926070000|2021-05-13 17:14:30|5381|5380|5382|5381|5382|5381|5381|5379|383
1620926080000|2021-05-13 17:14:40|5381|5380|5382|5380|5382|5380|5381|5380|400
1620926090000|2021-05-13 17:14:50||5381||5381||5381||5381|0
1620926100000|2021-05-13 17:15:00|5381|5380|5381|5379|5381|5380|5381|5379|400
1620926110000|2021-05-13 17:15:10|5382|5380|5382|5380|5382|5381|5382|5380|200
1620926120000|2021-05-13 17:15:20|5381|5379|5382|5380|5382|5381|5381|5379|911
1620926130000|2021-05-13 17:15:30|5381|5381|5382|5381|5382|5381|5381|5381|200
1620926140000|2021-05-13 17:15:40|5381|5380|5382|5380|5382|5381|5381|5380|5679
1620926150000|2021-05-13 17:15:50||5381||5381||5381||5381|100
1620926160000|2021-05-13 17:16:00|5383|5382|5385|5383|5386|5384|5383|5382|974
1620926170000|2021-05-13 17:16:10|5386|5384|5386|5384|5386|5384|5386|5384|0
1620926180000|2021-05-13 17:16:20|5385|5383|5385|5383|5385|5383|5384|5383|0
1620926190000|2021-05-13 17:16:30|5386|5384|5386|5384|5386|5385|5386|5384|0
1620926200000|2021-05-13 17:16:40||5385||5384||5385||5384|203
1620926210000|2021-05-13 17:16:50||5385||5385||5385||5385|529
1620926220000|2021-05-13 17:17:00|5387|5386|5386|5385|5387|5386|5386|5385|200
1620926230000|2021-05-13 17:17:10|5385|5384|5385|5383|5386|5385|5385|5383|699
1620926240000|2021-05-13 17:17:20|5383|5382|5383|5382|5383|5382|5383|5380|100
1620926250000|2021-05-13 17:17:30|5384|5383|5384|5382|5384|5383|5383|5382|200
1620926260000|2021-05-13 17:17:40|5385|5383|5386|5385|5386|5385|5385|5383|200
1620926270000|2021-05-13 17:17:50|5387|5384|5386|5384|5387|5384|5385|5384|700
1620926280000|2021-05-13 17:18:00|5387|5385|5385|5384|5387|5385|5384|5383|100
1620926290000|2021-05-13 17:18:10|5384|5383|5384|5382|5384|5383|5384|5382|516
1620926300000|2021-05-13 17:18:20|5383|5381|5383|5381|5383|5381|5381|5380|1113
1620926310000|2021-05-13 17:18:30|5382|5380|5383|5381|5383|5381|5382|5380|300
1620926320000|2021-05-13 17:18:40|5384|5382|5383|5381|5384|5382|5383|5381|0
1620926330000|2021-05-13 17:18:50|5384|5382|5383|5381|5384|5382|5382|5380|600
1620926340000|2021-05-13 17:19:00|5384|5382|5384|5382|5384|5383|5384|5382|300
1620926350000|2021-05-13 17:19:10|5382|5381|5381|5379|5382|5381|5380|5379|0
1620926360000|2021-05-13 17:19:20|5380|5378|5380|5378|5380|5378|5379|5377|100
1620926370000|2021-05-13 17:19:30|5379|5377|5379|5377|5380|5377|5379|5376|0
1620926380000|2021-05-13 17:19:40|5380|5378|5379|5377|5380|5378|5379|5377|600
1620926390000|2021-05-13 17:19:50|5380|5378|5378|5377|5380|5378|5378|5377|0
1620926400000|2021-05-13 17:20:00|5379|5378|5379|5377|5380|5379|5379|5377|100
1620926410000|2021-05-13 17:20:10|||||||||100
1620926420000|2021-05-13 17:20:20|5380|5378|5379|5378|5380|5378|5379|5378|270
1620926430000|2021-05-13 17:20:30|5380|5377|5378|5377|5380|5378|5378|5377|100
1620926440000|2021-05-13 17:20:40|5377|5376|5376|5375|5377|5376|5376|5375|1033
1620926450000|2021-05-13 17:20:50|||||||||100
1620926460000|2021-05-13 17:21:00|5377|5376|5378|5376|5378|5377|5377|5376|1093
1620926470000|2021-05-13 17:21:10|5377|5375|5376|5375|5378|5376|5376|5375|0
1620926480000|2021-05-13 17:21:20|5377|5376|5377|5375|5377|5376|5376|5375|400
1620926490000|2021-05-13 17:21:30|5376|5376|5378|5375|5378|5376|5376|5375|100
1620926500000|2021-05-13 17:21:40|5377||5376||5377||5376||200
1620926510000|2021-05-13 17:21:50|5377||5377||5377||5377||0
1620926520000|2021-05-13 17:22:00|5376|5374|5376|5374|5376|5374|5375|5374|431
1620926530000|2021-05-13 17:22:10||5375||5374||5375||5374|950
1620926540000|2021-05-13 17:22:20|5375|5375|5376|5375|5376|5375|5375|5374|472
1620926550000|2021-05-13 17:22:30|5375|5374|5377|5375|5377|5376|5375|5374|1600
1620926560000|2021-05-13 17:22:40|5378|5376|5378|5377|5378|5377|5377|5376|1700
1620926570000|2021-05-13 17:22:50|5379|5378|5379|5377|5380|5379|5379|5377|1300
1620926580000|2021-05-13 17:23:00|5378|5375|5377|5375|5378|5375|5377|5374|200
1620926590000|2021-05-13 17:23:10|5376|5374|5374|5373|5376|5375|5374|5372|1400
1620926600000|2021-05-13 17:23:20|5375|5372|5374|5372|5375|5373|5373|5372|1100
1620926610000|2021-05-13 17:23:30|5373|5371|5372|5370|5373|5371|5372|5370|900
1620926620000|2021-05-13 17:23:40|5371|5369|5370|5368|5371|5369|5370|5368|400
1620926630000|2021-05-13 17:23:50|5371|5369|5371|5369|5372|5370|5371|5368|2714
1620926640000|2021-05-13 17:24:00|5370|5368|5369|5367|5370|5369|5369|5366|100
1620926650000|2021-05-13 17:24:10|5368|5368|5369|5368|5369|5368|5368|5367|1201
1620926660000|2021-05-13 17:24:20|5370|5367|5369|5368|5370|5368|5368|5367|1213
1620926670000|2021-05-13 17:24:30|5368|5367|5368|5366|5368|5367|5367|5366|400
1620926680000|2021-05-13 17:24:40|5367|5367|5367|5365|5367|5367|5367|5365|1000
1620926700000|2021-05-13 17:25:00|5366|5364|5366|5365|5366|5365|5365|5364|1000
1620926710000|2021-05-13 17:25:10|5367|5364|5367|5365|5367|5365|5367|5364|400
1620926720000|2021-05-13 17:25:20|5366||5367||5367||5366||0
1620926730000|2021-05-13 17:25:30|5366|5364|5364|5363|5366|5364|5364|5363|919
1620926740000|2021-05-13 17:25:40|||||||||500
1620926750000|2021-05-13 17:25:50|5363|5362|5364|5362|5364|5363|5363|5362|400
1620926760000|2021-05-13 17:26:00|||||||||279
1620926770000|2021-05-13 17:26:10|5365|5363|5366|5365|5366|5365|5365|5363|200
1620926780000|2021-05-13 17:26:20|5367|5364|5368|5367|5368|5367|5367|5364|644
1620926790000|2021-05-13 17:26:30|5367|5366|5370|5368|5370|5368|5367|5366|200
1620926800000|2021-05-13 17:26:40|5369|5367|5368|5367|5369|5367|5368|5367|100
1620926810000|2021-05-13 17:26:50|5370|5368|5370|5368|5370|5368|5370|5368|876
1620926820000|2021-05-13 17:27:00|5369|5367|5369|5368|5369|5368|5368|5367|1700
1620926830000|2021-05-13 17:27:10|5370|5369|5370|5368|5370|5369|5369|5368|201
1620926850000|2021-05-13 17:27:30|5371|5369|5370|5369|5371|5370|5370|5369|100
1620926860000|2021-05-13 17:27:40|5371|5370|5370|5369|5371|5370|5370|5369|500
1620926870000|2021-05-13 17:27:50|5371|5370|5371|5370|5371|5370|5370|5369|700
1620926880000|2021-05-13 17:28:00|5372|5371|5373|5371|5373|5371|5372|5371|500
1620926890000|2021-05-13 17:28:10|5372||5372||5372||5372||0
1620926900000|2021-05-13 17:28:20|5373|5372|5374|5373|5374|5373|5373|5372|900
1620926910000|2021-05-13 17:28:30|5376|5372|5374|5373|5376|5374|5374|5372|600
1620926920000|2021-05-13 17:28:40|||||||||100
1620926930000|2021-05-13 17:28:50|5375|5374|5375|5374|5376|5374|5375|5374|300
1620926940000|2021-05-13 17:29:00|5374|5373|5374|5373|5374|5373|5374|5373|387
1620926950000|2021-05-13 17:29:10|5375|5374|5376|5375|5376|5375|5375|5374|1200
1620926960000|2021-05-13 17:29:20|5375|5374|5375|5374|5376|5374|5375|5374|0
1620926970000|2021-05-13 17:29:30|5374|5373|5376|5375|5376|5375|5374|5373|1828
1620926980000|2021-05-13 17:29:40|5377|5376|5377|5376|5377|5376|5377|5376|300
1620926990000|2021-05-13 17:29:50|5378|5377|5378|5377|5378|5377|5378|5376|200
1620927000000|2021-05-13 17:30:00|5377|5376|5378|5376|5378|5376|5377|5376|800
1620927010000|2021-05-13 17:30:10|||||||||100
1620927020000|2021-05-13 17:30:20||5377||5377||5377||5377|2200
1620927030000|2021-05-13 17:30:30|5379|5378|5380|5379|5380|5379|5379|5378|1264
1620927040000|2021-05-13 17:30:40|5379|5378|5379|5378|5379|5378|5379|5378|369
1620927050000|2021-05-13 17:30:50|||||||||284
1620927060000|2021-05-13 17:31:00|5378|5377|5379|5378|5379|5378|5378|5377|1570
1620927070000|2021-05-13 17:31:10|5380|5379|5381|5380|5381|5380|5380|5379|900
1620927080000|2021-05-13 17:31:20||5379||5379||5379||5379|600
1620927090000|2021-05-13 17:31:30||5380||5380||5380||5380|400
1620927100000|2021-05-13 17:31:40|5380|5379|5378|5375|5380|5379|5377|5375|2838
1620927110000|2021-05-13 17:31:50|5377||5377||5377||5377||100
1620927120000|2021-05-13 17:32:00|5376|5374|5374|5372|5376|5375|5374|5372|2200
1620927130000|2021-05-13 17:32:10|5373|5373|5372|5371|5375|5373|5372|5371|500
1620927140000|2021-05-13 17:32:20|5373|5372|5371|5370|5373|5372|5371|5370|100
1620927150000|2021-05-13 17:32:30|5372|5371|5373|5371|5374|5372|5372|5371|4279
1620927160000|2021-05-13 17:32:40|5374|5372|5375|5372|5375|5373|5373|5372|513
1620927170000|2021-05-13 17:32:50|5374|5371|5373|5371|5374|5371|5371|5370|400
1620927180000|2021-05-13 17:33:00|5372|5370|5374|5372|5374|5373|5371|5370|1400
1620927190000|2021-05-13 17:33:10|5373|5373|5373|5372|5374|5373|5373|5372|1528
1620927200000|2021-05-13 17:33:20|5372|5370|5371|5370|5372|5370|5371|5370|1200
1620927210000|2021-05-13 17:33:30|5370|5369|5370|5369|5370|5369|5369|5368|480
1620927220000|2021-05-13 17:33:40|5369|5368|5367|5365|5369|5369|5367|5365|0
1620927230000|2021-05-13 17:33:50|5368|5366|5369|5367|5369|5368|5368|5365|1390
1620927250000|2021-05-13 17:34:10|5370|5368|5372|5369|5372|5369|5370|5367|2289
1620927260000|2021-05-13 17:34:20|5371|5368|5369|5367|5371|5368|5369|5367|200
1620927270000|2021-05-13 17:34:30|5368|5368|5368|5367|5369|5368|5368|5367|700
1620927280000|2021-05-13 17:34:40|5369|5368|5369|5367|5369|5368|5368|5367|100
1620927290000|2021-05-13 17:34:50|5368|5366|5366|5364|5368|5366|5366|5363|315
1620927300000|2021-05-13 17:35:00|5367|5363|5366|5364|5367|5366|5366|5363|300
1620927310000|2021-05-13 17:35:10|5365|5365|5365|5364|5366|5365|5365|5363|300
1620927320000|2021-05-13 17:35:20|5366|5365|5367|5365|5367|5366|5364|5363|2205
1620927330000|2021-05-13 17:35:30|5368|5366|5370|5367|5370|5367|5368|5366|200
1620927340000|2021-05-13 17:35:40||5368||5367||5368||5367|250
1620927350000|2021-05-13 17:35:50|5369|5368|5368|5366|5369|5368|5368|5366|200
1620927360000|2021-05-13 17:36:00||5367||5366||5367||5366|0
1620927370000|2021-05-13 17:36:10|5367|5367|5368|5367|5368|5367|5367|5366|500
1620927380000|2021-05-13 17:36:20|5369|5368|5370|5368|5370|5368|5369|5367|700
1620927390000|2021-05-13 17:36:30|5371|5367|5371|5369|5373|5371|5371|5367|400
1620927400000|2021-05-13 17:36:40|5370|5368|5370|5368|5370|5368|5370|5368|0
1620927410000|2021-05-13 17:36:50|5369|5367|5367|5365|5369|5367|5367|5365|400
1620927420000|2021-05-13 17:37:00|5368|5366|5367|5365|5368|5366|5367|5365|409
1620927430000|2021-05-13 17:37:10|5366|5364|5366|5364|5366|5365|5365|5364|544
1620927440000|2021-05-13 17:37:20|5365|5365|5365|5364|5365|5365|5365|5364|0
1620927450000|2021-05-13 17:37:30|5366|5363|5366|5364|5366|5365|5366|5363|200
1620927460000|2021-05-13 17:37:40|5365||5365||5365||5365||0
1620927470000|2021-05-13 17:37:50|5366|5363|5364|5362|5366|5364|5364|5362|100
1620927480000|2021-05-13 17:38:00|5365|5363|5365|5363|5365|5364|5365|5363|200
1620927500000|2021-05-13 17:38:20|5364|5362|5364|5362|5364|5362|5362|5361|900
1620927510000|2021-05-13 17:38:30|5363|5361|5363|5362|5363|5362|5362|5361|925
1620927520000|2021-05-13 17:38:40|5364|5363|5364|5362|5364|5363|5364|5362|100
1620927530000|2021-05-13 17:38:50|5363||5363||5364||5363||1000
1620927540000|2021-05-13 17:39:00|5364|5363|5364|5362|5364|5363|5364|5362|0
1620927550000|2021-05-13 17:39:10|5363|5363|5364|5363|5364|5363|5363|5362|200
1620927560000|2021-05-13 17:39:20|5365|5364|5367|5366|5367|5366|5365|5364|2171
1620927570000|2021-05-13 17:39:30|5368|5367|5368|5366|5368|5367|5367|5365|700
1620927580000|2021-05-13 17:39:40|5367|5365|5364|5362|5367|5365|5364|5361|200
1620927590000|2021-05-13 17:39:50|5365|5363|5365|5363|5365|5364|5364|5362|0
1620927600000|2021-05-13 17:40:00|5366|5364|5366|5364|5366|5364|5366|5364|100
1620927610000|2021-05-13 17:40:10|5365|5365|5365|5364|5365|5365|5365|5364|100
1620927620000|2021-05-13 17:40:20|5364|5363|5364|5362|5364|5363|5364|5361|1100
1620927630000|2021-05-13 17:40:30|5363|5361|5362|5361|5364|5362|5362|5360|0
1620927640000|2021-05-13 17:40:40|5363|5360|5361|5360|5364|5362|5361|5360|718
1620927650000|2021-05-13 17:40:50|5362|5361|5363|5362|5363|5362|5362|5361|200
1620927660000|2021-05-13 17:41:00|5364|5363|5365|5364|5367|5365|5364|5363|800
1620927680000|2021-05-13 17:41:20|5366|5365|5366|5365|5366|5365|5366|5364|500
1620927690000|2021-05-13 17:41:30||5364||5364||5365||5364|0
1620927700000|2021-05-13 17:41:40|5367|5365|5369|5367|5369|5367|5367|5365|300
1620927710000|2021-05-13 17:41:50|5370|5368|5370|5368|5370|5369|5370|5368|0
1620927720000|2021-05-13 17:42:00|5369|5367|5367|5366|5369|5367|5367|5366|300
1620927730000|2021-05-13 17:42:10|5368|5367|5368|5366|5368|5367|5368|5366|300
1620927740000|2021-05-13 17:42:20|5369|5367|5369|5367|5369|5367|5368|5366|397
1620927750000|2021-05-13 17:42:30|5368|5366|5368|5366|5368|5367|5367|5366|600
1620927760000|2021-05-13 17:42:40|5367|5367|5369|5368|5369|5368|5367|5366|549
1620927770000|2021-05-13 17:42:50|5370|5369|5371|5370|5373|5371|5370|5369|500
1620927780000|2021-05-13 17:43:00|5370|5369|5371|5369|5371|5370|5370|5369|111
1620927790000|2021-05-13 17:43:10|5372|5370|5372|5370|5372|5371|5371|5370|401
1620927800000|2021-05-13 17:43:20|5371|5369|5372|5369|5372|5369|5370|5369|100
1620927810000|2021-05-13 17:43:30|5371|5367|5370|5368|5371|5368|5369|5367|300
1620927820000|2021-05-13 17:43:40|5369|5367|5369|5367|5369|5367|5369|5366|134
1620927830000|2021-05-13 17:43:50||5366||5367||5367||5366|0
1620927840000|2021-05-13 17:44:00||5366||5367||5367||5366|0
1620927850000|2021-05-13 17:44:10|||||||||100
1620927860000|2021-05-13 17:44:20|5368|5368|5369|5368|5369|5368|5368|5368|113
1620927870000|2021-05-13 17:44:30|5370|5369|5370|5368|5371|5369|5370|5368|427
1620927880000|2021-05-13 17:44:40|5371|5369|5371|5370|5371|5370|5370|5369|3415
1620927890000|2021-05-13 17:44:50|5370|5369|5373|5371|5373|5371|5370|5369|800
1620927900000|2021-05-13 17:45:00|5372|5370|5376|5374|5376|5374|5370|5367|7872
1620927910000|2021-05-13 17:45:10|5375|5373|5375|5373|5375|5374|5375|5373|1000
1620927920000|2021-05-13 17:45:20|5374|5372|5373|5371|5374|5372|5373|5371|200
1620927930000|2021-05-13 17:45:30|5372|5370|5370|5369|5372|5370|5370|5369|500
1620927940000|2021-05-13 17:45:40|5371|5370|5371|5369|5371|5370|5370|5369|5423
1620927950000|2021-05-13 17:45:50|5370|5368|5368|5367|5370|5368|5368|5367|700
1620927960000|2021-05-13 17:46:00|5367|5366|5364|5363|5367|5366|5364|5363|800
1620927970000|2021-05-13 17:46:10|5365|5364|5366|5364|5366|5365|5365|5364|1240
1620927980000|2021-05-13 17:46:20|5365|5363|5364|5363|5365|5363|5362|5360|4959
1620927990000|2021-05-13 17:46:30|5365|5364|5365|5364|5365|5364|5365|5363|200
1620928000000|2021-05-13 17:46:40|5364|5363|5365|5363|5365|5364|5364|5363|500
1620928010000|2021-05-13 17:46:50|5364||5365||5365||5364||0
1620928020000|2021-05-13 17:47:00|5366|5364|5365|5364|5367|5365|5365|5364|649
1620928030000|2021-05-13 17:47:10|5364|5363|5364|5363|5365|5363|5364|5363|300
1620928040000|2021-05-13 17:47:20|5363|5362|5363|5361|5363|5362|5362|5361|600
1620928050000|2021-05-13 17:47:30|5362|5360|5365|5363|5365|5364|5362|5360|1632
1620928060000|2021-05-13 17:47:40|5364|5364|5364|5363|5365|5364|5364|5363|500
1620928070000|2021-05-13 17:47:50|5363|5362|5363|5362|5363|5362|5362|5361|1500
1620928080000|2021-05-13 17:48:00||5361||5361||5361||5360|100
1620928090000|2021-05-13 17:48:10|5364|5362|5363|5362|5364|5363|5363|5362|3176
1620928100000|2021-05-13 17:48:20|5362|5361|5362|5361|5363|5361|5362|5360|110
1620928110000|2021-05-13 17:48:30|5361|5360|5361|5360|5362|5360|5361|5359|100
1620928120000|2021-05-13 17:48:40|5362|5359|5362|5361|5362|5361|5362|5359|0
1620928130000|2021-05-13 17:48:50|5361|5360|5362|5361|5362|5361|5360|5359|200
1620928140000|2021-05-13 17:49:00|5363|5362|5366|5363|5366|5364|5363|5362|411
1620928150000|2021-05-13 17:49:10|5365|5362|5364|5363|5365|5363|5364|5362|883
1620928160000|2021-05-13 17:49:20|5365|5364|5365|5363|5366|5364|5365|5363|250
1620928170000|2021-05-13 17:49:30|5364|5362|5364|5362|5364|5362|5363|5362|300
1620928180000|2021-05-13 17:49:40|5363|5361|5363|5361|5364|5361|5362|5360|1100
1620928190000|2021-05-13 17:49:50|5364|5362|5364|5362|5364|5363|5364|5362|380
1620928200000|2021-05-13 17:50:00|5365|5363|5367|5365|5368|5365|5365|5363|1177
1620928210000|2021-05-13 17:50:10|5368|5364|5364|5361|5368|5365|5364|5361|933
1620928220000|2021-05-13 17:50:20|5363|5362|5362|5360|5363|5362|5362|5360|100
1620928230000|2021-05-13 17:50:30||5361||5361||5361||5361|100
1620928240000|2021-05-13 17:50:40|5361|5360|5365|5362|5365|5363|5361|5360|1339
1620928250000|2021-05-13 17:50:50|5366|5363|5365|5364|5366|5365|5364|5363|0
1620928260000|2021-05-13 17:51:00|5364|5363|5364|5362|5364|5364|5364|5362|0
1620928270000|2021-05-13 17:51:10|5363|5361|5364|5363|5364|5363|5362|5361|904
1620928280000|2021-05-13 17:51:20|5365|5362|5365|5363|5365|5364|5365|5362|600
1620928290000|2021-05-13 17:51:30|5366|5364|5367|5366|5367|5366|5366|5364|300
1620928300000|2021-05-13 17:51:40|5366|5365|5368|5367|5368|5367|5366|5365|2921
1620928310000|2021-05-13 17:51:50|5369|5368|5370|5368|5370|5368|5369|5368|260
1620928320000|2021-05-13 17:52:00|5371|5370|5369|5368|5371|5370|5369|5368|658
1620928330000|2021-05-13 17:52:10|5370|5369|5369|5368|5370|5369|5369|5368|600
1620928340000|2021-05-13 17:52:20|5368|5367|5369|5367|5369|5368|5368|5367|800
1620928350000|2021-05-13 17:52:30|5368|5366|5368|5366|5368|5366|5368|5366|320
1620928360000|2021-05-13 17:52:40|5367|5367|5370|5368|5370|5369|5367|5366|800
1620928370000|2021-05-13 17:52:50|5372|5370|5372|5370|5372|5370|5370|5369|100
1620928380000|2021-05-13 17:53:00|5373|5371|5372|5370|5373|5371|5371|5370|100
1620928390000|2021-05-13 17:53:10|5371|5369|5371|5369|5371|5369|5370|5369|300
1620928400000|2021-05-13 17:53:20|5370|5370|5371|5369|5372|5370|5370|5369|0
1620928410000|2021-05-13 17:53:30|||||||||300
1620928430000|2021-05-13 17:53:50|5373|5370|5375|5374|5376|5374|5373|5370|770
1620928440000|2021-05-13 17:54:00|5374|5373|5375|5374|5375|5374|5374|5373|400
1620928450000|2021-05-13 17:54:10|5374|5373|5373|5372|5374|5373|5373|5371|400
1620928460000|2021-05-13 17:54:20|5372|5371|5373|5372|5374|5372|5372|5370|200
1620928470000|2021-05-13 17:54:30|5372|5371|5373|5370|5373|5371|5372|5370|500
1620928480000|2021-05-13 17:54:40|5375|5371|5374|5372|5375|5373|5374|5371|800
1620928490000|2021-05-13 17:54:50|5375|5373|5375|5373|5375|5374|5374|5373|1000
1620928500000|2021-05-13 17:55:00|5377|5374|5377|5376|5378|5377|5376|5374|405
1620928510000|2021-05-13 17:55:10|5378|5375|5377|5375|5378|5376|5376|5375|300
1620928520000|2021-05-13 17:55:20|5378|5376|5378|5376|5378|5376|5378|5376|0
1620928540000|2021-05-13 17:55:40|5377|5377|5378|5376|5379|5378|5377|5376|1200
1620928550000|2021-05-13 17:55:50|5377|5375|5377|5375|5377|5375|5377|5375|0
1620928560000|2021-05-13 17:56:00|5376|5374|5379|5377|5379|5377|5374|5373|1142
1620928570000|2021-05-13 17:56:10|5378|5378|5379|5378|5379|5378|5378|5377|700
1620928580000|2021-05-13 17:56:20|5380|5379|5383|5380|5383|5380|5380|5379|631
1620928590000|2021-05-13 17:56:30|5382|5381|5383|5381|5383|5382|5382|5381|100
1620928600000|2021-05-13 17:56:40|5384||5384||5384||5384||0
1620928610000|2021-05-13 17:56:50|5383|5382|5384|5382|5384|5382|5383|5382|0
1620928620000|2021-05-13 17:57:00|5383|5381|5382|5381|5383|5382|5382|5381|2400
1620928630000|2021-05-13 17:57:10|5381|5379|5381|5380|5382|5381|5381|5379|2316
1620928640000|2021-05-13 17:57:20|5380|5379|5379|5377|5380|5379|5379|5377|300
1620928650000|2021-05-13 17:57:30|||||||||100
1620928660000|2021-05-13 17:57:40|5378|5378|5382|5380|5382|5380|5378|5378|2688
1620928670000|2021-05-13 17:57:50|5381|5379|5380|5379|5381|5379|5380|5379|500
1620928680000|2021-05-13 17:58:00|5381|5380|5383|5381|5384|5381|5381|5380|500
1620928690000|2021-05-13 17:58:10|5382|5380|5381|5380|5382|5380|5381|5380|100
1620928700000|2021-05-13 17:58:20|5382|5379|5382|5379|5382|5380|5380|5379|422
1620928710000|2021-05-13 17:58:30|5381|5378|5381|5379|5381|5379|5381|5378|763
1620928720000|2021-05-13 17:58:40|5382|5378|5382|5381|5383|5381|5382|5378|300
1620928730000|2021-05-13 17:58:50|5381|5380|5381|5379|5381|5380|5381|5379|300
1620928740000|2021-05-13 17:59:00|5382|5380|5381|5380|5382|5380|5381|5380|0
1620928750000|2021-05-13 17:59:10|5380|5379|5381|5379|5381|5379|5380|5379|100
1620928770000|2021-05-13 17:59:30|5380|5380|5381|5380|5381|5380|5380|5379|1862
1620928780000|2021-05-13 17:59:40|5382|5379|5380|5378|5382|5379|5380|5378|100
1620928790000|2021-05-13 17:59:50|||||||||200
1620928800000|2021-05-13 18:00:00|5379|5379|5383|5381|5383|5381|5379|5379|1150
1620928810000|2021-05-13 18:00:10|5384|5382|5385|5383|5385|5384|5384|5382|600
1620928820000|2021-05-13 18:00:20|5386|5384|5387|5385|5387|5385|5386|5384|979
1620928830000|2021-05-13 18:00:30|5388|5386|5388|5386|5390|5389|5388|5386|1240
1620928840000|2021-05-13 18:00:40|5389|5387|5388|5387|5389|5387|5388|5386|400
1620928850000|2021-05-13 18:00:50|5389|5388|5389|5387|5389|5388|5389|5387|100
1620928860000|2021-05-13 18:01:00|5388|5386|5388|5386|5388|5387|5387|5386|500
1620928870000|2021-05-13 18:01:10|5387|5385|5386|5383|5387|5385|5386|5383|400
1620928880000|2021-05-13 18:01:20|5385|5384|5385|5384|5385|5384|5385|5382|600
1620928890000|2021-05-13 18:01:30|5386|5383|5388|5387|5388|5387|5386|5382|800
1620928900000|2021-05-13 18:01:40|5387|5386|5388|5386|5388|5387|5387|5386|100
1620928910000|2021-05-13 18:01:50|5387|5385|5387|5385|5387|5385|5387|5385|383
1620928920000|2021-05-13 18:02:00|5388|5386|5388|5386|5388|5387|5388|5386|400
1620928930000|2021-05-13 18:02:10|5390|5387|5390|5388|5390|5388|5390|5386|479
1620928940000|2021-05-13 18:02:20|5391|5389|5389|5388|5391|5390|5389|5388|303
1620928950000|2021-05-13 18:02:30|5390|5387|5390|5389|5390|5389|5390|5387|0
1620928960000|2021-05-13 18:02:40|5392|5388|5392|5390|5392|5390|5392|5388|820
1620928970000|2021-05-13 18:02:50|5391|5389|5395|5393|5397|5394|5390|5389|1300
1620928980000|2021-05-13 18:03:00|5394|5392|5394|5391|5394|5392|5394|5391|600
1620928990000|2021-05-13 18:03:10|5393|5392|5393|5392|5393|5392|5393|5392|400
1620929000000|2021-05-13 18:03:20|5394|5391|5394|5392|5394|5393|5393|5391|3000
1620929010000|2021-05-13 18:03:30||5393||5392||5393||5392|100
1620929020000|2021-05-13 18:03:40|||||||||300
1620929030000|2021-05-13 18:03:50|5393|5391|5394|5392|5395|5394|5392|5391|600
1620929040000|2021-05-13 18:04:00|5395|5393|5396|5394|5397|5395|5395|5393|1300
1620929050000|2021-05-13 18:04:10|5397|5395|5397|5395|5397|5395|5396|5394|0
1620929060000|2021-05-13 18:04:20|5396|5396|5397|5396|5397|5396|5396|5395|100
1620929070000|2021-05-13 18:04:30|5398|5395|5399|5397|5399|5398|5398|5395|925
1620929080000|2021-05-13 18:04:40|5400|5398|5398|5397|5400|5399|5398|5397|1700
1620929090000|2021-05-13 18:04:50|5397|5396|5397|5396|5397|5396|5396|5394|1100
1620929100000|2021-05-13 18:05:00|5398|5397|5400|5399|5403|5401|5398|5397|8033
1620929110000|2021-05-13 18:05:10|5399|5398|5400|5398|5401|5400|5399|5398|1000
1620929120000|2021-05-13 18:05:20|5401|5399|5401|5401|5404|5402|5399|5398|2450
1620929130000|2021-05-13 18:05:30|5402|5400|5402|5401|5403|5401|5401|5400|0
1620929140000|2021-05-13 18:05:40|5403|5402|5403|5402|5403|5402|5402|5402|100
1620929150000|2021-05-13 18:05:50|5402|5401|5403|5401|5403|5401|5402|5400|1100
1620929160000|2021-05-13 18:06:00|5402|5400|5402|5400|5402|5400|5401|5400|100
1620929170000|2021-05-13 18:06:10|5401|5399|5402|5400|5402|5401|5400|5399|800
1620929180000|2021-05-13 18:06:20||5399||5400||5400||5399|100
1620929190000|2021-05-13 18:06:30|5401|5399|5402|5400|5402|5400|5400|5399|1205
1620929200000|2021-05-13 18:06:40|5403|5401|5403|5402|5403|5402|5403|5401|400
1620929210000|2021-05-13 18:06:50|5404|5403|5405|5403|5405|5403|5404|5403|1100
1620929220000|2021-05-13 18:07:00|5406|5404|5407|5405|5407|5406|5405|5404|1891
1620929230000|2021-05-13 18:07:10|5409|5404|5409|5407|5409|5408|5408|5404|2418
1620929240000|2021-05-13 18:07:20|5410|5408|5412|5410|5412|5410|5409|5407|2959
1620929250000|2021-05-13 18:07:30|5411|5409|5412|5410|5412|5410|5411|5409|906
1620929260000|2021-05-13 18:07:40|5411|5408|5410|5408|5411|5408|5409|5407|1300
1620929270000|2021-05-13 18:07:50|5411|5409|5413|5410|5413|5410|5411|5409|1170
1620929280000|2021-05-13 18:08:00|5412|5411|5410|5409|5412|5411|5409|5408|1600
1620929290000|2021-05-13 18:08:10|5411|5410|5407|5405|5411|5410|5407|5405|900
1620929300000|2021-05-13 18:08:20|5408|5406|5410|5409|5410|5409|5408|5405|700
1620929310000|2021-05-13 18:08:30|5411||5411||5411||5410||2100
1620929320000|2021-05-13 18:08:40|5412|5410|5413|5411|5413|5411|5412|5410|596
1620929330000|2021-05-13 18:08:50|5414|5412|5414|5412|5415|5414|5414|5412|700
1620929340000|2021-05-13 18:09:00|5413|5411|5411|5410|5413|5411|5411|5410|1000
1620929350000|2021-05-13 18:09:10|5412|5409|5412|5411|5412|5411|5412|5409|500
1620929360000|2021-05-13 18:09:20|5413|5412|5412|5411|5415|5413|5412|5411|1500
1620929370000|2021-05-13 18:09:30|5413|5412|5414|5412|5414|5412|5413|5411|400
1620929400000|2021-05-13 18:10:00|5413|5413|5414|5413|5414|5413|5413|5412|1700
1620929410000|2021-05-13 18:10:10|5413|5412|5414|5411|5414|5413|5412|5411|1200
1620929420000|2021-05-13 18:10:20|5415|5412|5417|5416|5418|5416|5415|5412|4461
1620929430000|2021-05-13 18:10:30|5418|5415|5416|5415|5418|5416|5416|5415|500
1620929440000|2021-05-13 18:10:40|5415|5414|5414|5412|5416|5414|5413|5411|700
1620929450000|2021-05-13 18:10:50|5413|5411|5414|5411|5414|5411|5413|5411|100
1620929460000|2021-05-13 18:11:00|5413|5412|5416|5414|5417|5415|5413|5412|1700
1620929470000|2021-05-13 18:11:10|5415|5415|5417|5415|5418|5417|5415|5415|800
1620929480000|2021-05-13 18:11:20|5416||5417||5417||5415||800
1620929490000|2021-05-13 18:11:30|5416|5416|5419|5418|5419|5418|5416|5416|872
1620929500000|2021-05-13 18:11:40|5418|5417|5416|5415|5418|5417|5416|5415|2100
1620929510000|2021-05-13 18:11:50|5417|5416|5418|5417|5419|5417|5417|5416|536
1620929520000|2021-05-13 18:12:00|5419|5418|5422|5420|5422|5420|5418|5416|3656
1620929530000|2021-05-13 18:12:10|5421|5419|5421|5420|5423|5421|5421|5419|1120
1620929540000|2021-05-13 18:12:20|5420|5419|5421|5419|5421|5419|5420|5419|1064
1620929550000|2021-05-13 18:12:30||5420||5419||5420||5419|0
1620929560000|2021-05-13 18:12:40|5420|5418|5419|5417|5420|5418|5418|5417|661
1620929570000|2021-05-13 18:12:50|5420|5418|5421|5420|5421|5420|5420|5417|300
1620929580000|2021-05-13 18:13:00|5423|5421|5421|5419|5423|5421|5421|5419|2500
1620929590000|2021-05-13 18:13:10|5422|5420|5422|5421|5422|5421|5421|5419|900
1620929600000|2021-05-13 18:13:20||5420||5420||5420||5420|318
1620929610000|2021-05-13 18:13:30||5421||5420||5421||5420|100
1620929620000|2021-05-13 18:13:40|5421|5419|5422|5420|5422|5420|5420|5419|100
1620929630000|2021-05-13 18:13:50|5420|5419|5421|5419|5421|5420|5419|5417|500
1620929640000|2021-05-13 18:14:00|5422|5420|5423|5421|5423|5421|5421|5419|2187
1620929650000|2021-05-13 18:14:10|5422|5419|5421|5419|5422|5420|5421|5419|400
1620929660000|2021-05-13 18:14:20|5422|5420|5421|5420|5422|5420|5421|5420|200
1620929670000|2021-05-13 18:14:30|5420|5419|5421|5419|5421|5420|5420|5419|400
1620929680000|2021-05-13 18:14:40|5420|5418|5420|5417|5420|5418|5419|5417|100
1620929690000|2021-05-13 18:14:50|5419|5418|5420|5418|5420|5419|5419|5418|1400
1620929700000|2021-05-13 18:15:00|5422|5419|5422|5420|5423|5420|5421|5419|2400
1620929710000|2021-05-13 18:15:10|5420|5419|5421|5419|5421|5419|5419|5418|500
1620929720000|2021-05-13 18:15:20|5420|5418|5420|5418|5420|5418|5419|5418|525
1620929730000|2021-05-13 18:15:30|5419|5417|5415|5413|5419|5417|5414|5413|920
1620929740000|2021-05-13 18:15:40|5414|5412|5412|5410|5414|5412|5411|5410|1024
1620929750000|2021-05-13 18:15:50|5411|5408|5412|5410|5412|5410|5410|5408|1100
1620929760000|2021-05-13 18:16:00|5413|5411|5415|5413|5415|5414|5413|5411|3000
1620929770000|2021-05-13 18:16:10|5416|5414|5416|5414|5416|5414|5416|5413|200
1620929780000|2021-05-13 18:16:20|5417|5415|5418|5416|5418|5416|5417|5415|900
1620929790000|2021-05-13 18:16:30|5416|5415|5416|5414|5417|5415|5416|5414|500
1620929800000|2021-05-13 18:16:40|5415|5413|5414|5412|5415|5413|5414|5412|1200
1620929810000|2021-05-13 18:16:50|5415|5414|5415|5412|5415|5414|5414|5412|801
1620929820000|2021-05-13 18:17:00|5414|5413|5415|5413|5415|5413|5414|5412|200
1620929830000|2021-05-13 18:17:10|5414|5414|5418|5415|5418|5415|5414|5413|200
1620929840000|2021-05-13 18:17:20|5416|5414|5415|5413|5417|5414|5414|5413|500
1620929850000|2021-05-13 18:17:30|5414|5412|5414|5412|5414|5412|5414|5412|300
1620929860000|2021-05-13 18:17:40|5413|5413|5414|5412|5414|5413|5413|5412|700
1620929870000|2021-05-13 18:17:50|5413|5413|5412|5410|5414|5413|5411|5410|1600
1620929880000|2021-05-13 18:18:00|5411|5411|5414|5411|5415|5412|5411|5411|851
1620929890000|2021-05-13 18:18:10|5413|5410|5411|5409|5413|5410|5410|5409|400
1620929900000|2021-05-13 18:18:20|5410|5408|5409|5407|5410|5408|5408|5407|1065
1620929910000|2021-05-13 18:18:30|5410|5408|5409|5407|5410|5409|5409|5407|859
1620929920000|2021-05-13 18:18:40|5410|5408|5411|5409|5411|5410|5410|5407|1900
1620929930000|2021-05-13 18:18:50|5410|5408|5411|5409|5411|5410|5410|5408|500
1620929940000|2021-05-13 18:19:00|5412|5410|5411|5410|5413|5411|5411|5410|2400
1620929950000|2021-05-13 18:19:10|5412||5411||5413||5411||300
1620929960000|2021-05-13 18:19:20|5412|5411|5413|5412|5413|5412|5411|5411|488
1620929970000|2021-05-13 18:19:30|5412|5411|5412|5412|5413|5412|5412|5411|1500
1620929980000|2021-05-13 18:19:40|5413|5411|5413|5412|5413|5412|5412|5411|1000
1620929990000|2021-05-13 18:19:50|5412|5411|5410|5408|5412|5411|5410|5408|9058
1620930000000|2021-05-13 18:20:00|5411|5409|5412|5410|5413|5412|5411|5409|1000
1620930010000|2021-05-13 18:20:10|5413|5411|5414|5412|5415|5412|5413|5411|600
1620930020000|2021-05-13 18:20:20|5415|5413|5415|5413|5415|5413|5415|5412|400
1620930030000|2021-05-13 18:20:30|5416|5414|5416|5415|5416|5415|5415|5413|1212
1620930040000|2021-05-13 18:20:40|5417|5416|5419|5417|5419|5417|5416|5415|1900
1620930050000|2021-05-13 18:20:50|5418|5416|5418|5416|5418|5416|5417|5416|301
1620930060000|2021-05-13 18:21:00|5417||5417||5417||5417||100
1620930070000|2021-05-13 18:21:10|5418|5415|5413|5412|5418|5415|5413|5411|400
1620930080000|2021-05-13 18:21:20|5414|5413|5416|5414|5417|5414|5414|5413|2200
1620930090000|2021-05-13 18:21:30|5417|5415|5417|5415|5417|5415|5417|5415|200
1620930100000|2021-05-13 18:21:40|5416|5416|5416|5414|5416|5416|5415|5414|536
1620930110000|2021-05-13 18:21:50|5415|5413|5413|5411|5415|5413|5413|5411|100
1620930120000|2021-05-13 18:22:00|5414|5412|5411|5410|5414|5412|5411|5409|1361
1620930130000|2021-05-13 18:22:10|5412|5409|5411|5409|5412|5409|5409|5408|845
1620930140000|2021-05-13 18:22:20|5410|5410|5411|5410|5411|5410|5410|5408|1200
1620930150000|2021-05-13 18:22:30|5412|5409|5411|5410|5412|5410|5411|5409|100
1620930160000|2021-05-13 18:22:40|5412|5409|5409|5408|5412|5409|5409|5408|200
1620930170000|2021-05-13 18:22:50|5408|5407|5408|5406|5410|5408|5407|5406|1400
1620930180000|2021-05-13 18:23:00|5409||5408||5409||5408||0
1620930190000|2021-05-13 18:23:10|5409|5407|5411|5409|5411|5409|5408|5407|600
1620930200000|2021-05-13 18:23:20||5408||5409||5409||5408|0
1620930210000|2021-05-13 18:23:30|5412|5410|5409|5408|5412|5410|5408|5406|1900
1620930220000|2021-05-13 18:23:40|5408|5407|5408|5406|5408|5407|5407|5405|1160
1620930230000|2021-05-13 18:23:50||5407||5407||5407||5406|100
1620930240000|2021-05-13 18:24:00|5409|5408|5413|5411|5414|5411|5409|5408|1100
1620930250000|2021-05-13 18:24:10|5414|5412|5415|5412|5415|5413|5414|5412|0
1620930260000|2021-05-13 18:24:20|5414|5413|5415|5413|5416|5413|5414|5412|100
1620930270000|2021-05-13 18:24:30|5414|5412|5414|5413|5415|5413|5413|5412|800
1620930280000|2021-05-13 18:24:40|5416|5414|5416|5414|5416|5415|5414|5413|400
1620930290000|2021-05-13 18:24:50|5417|5415|5417|5416|5417|5416|5417|5415|300
1620930300000|2021-05-13 18:25:00|5415|5415|5415|5413|5416|5415|5413|5412|3032
1620930310000|2021-05-13 18:25:10|5416|5414|5416|5414|5417|5415|5415|5413|600
1620930320000|2021-05-13 18:25:20|5417|5415|5416|5414|5417|5415|5415|5414|400
1620930330000|2021-05-13 18:25:30|5415|5415|5416|5414|5416|5415|5415|5414|1099
1620930340000|2021-05-13 18:25:40|5418|5415|5418|5415|5418|5415|5418|5414|1547
1620930350000|2021-05-13 18:25:50|5417|5416|5415|5414|5419|5416|5415|5414|1400
1620930360000|2021-05-13 18:26:00|5416|5415|5416|5414|5416|5415|5416|5414|1100
1620930370000|2021-05-13 18:26:10|5415|5413|5415|5413|5415|5413|5415|5413|1100
1620930380000|2021-05-13 18:26:20|5416|5415|5418|5415|5418|5416|5416|5415|2758
1620930390000|2021-05-13 18:26:30|5417||5418||5418||5417||100
1620930400000|2021-05-13 18:26:40|5417|5414|5416|5414|5417|5414|5415|5414|300
1620930410000|2021-05-13 18:26:50|5415|5413|5415|5413|5415|5414|5415|5413|400
1620930420000|2021-05-13 18:27:00|5414|5412|5414|5411|5414|5412|5412|5411|300
1620930430000|2021-05-13 18:27:10|5415|5412|5414|5412|5416|5414|5414|5412|900
1620930440000|2021-05-13 18:27:20|5413|5411|5413|5411|5413|5412|5412|5411|1100
1620930450000|2021-05-13 18:27:30|5412|5410|5412|5410|5412|5410|5410|5409|600
1620930460000|2021-05-13 18:27:40|5413|5411|5413|5411|5413|5412|5412|5411|600
1620930470000|2021-05-13 18:27:50|5412|5412|5414|5412|5414|5413|5412|5411|2350
1620930480000|2021-05-13 18:28:00|5415|5413|5415|5413|5416|5414|5414|5412|13319
1620930490000|2021-05-13 18:28:10|5414|5412|5415|5413|5416|5414|5414|5412|1083
1620930500000|2021-05-13 18:28:20|5416|5412|5416|5414|5417|5416|5416|5412|542
1620930510000|2021-05-13 18:28:30|5415|5413|5418|5416|5418|5416|5415|5413|300
1620930520000|2021-05-13 18:28:40|5417|5415|5416|5415|5417|5415|5416|5415|200
1620930530000|2021-05-13 18:28:50|5415|5414|5414|5413|5415|5414|5414|5413|100
1620930540000|2021-05-13 18:29:00|5413|5412|5418|5416|5418|5416|5413|5412|1300
1620930550000|2021-05-13 18:29:10|5417|5415|5421|5419|5421|5420|5416|5415|4342
1620930560000|2021-05-13 18:29:20||5418||5419||5419||5418|200
1620930570000|2021-05-13 18:29:30|5422|5420|5423|5421|5423|5421|5422|5420|900
1620930580000|2021-05-13 18:29:40|5422|5422|5423|5421|5423|5422|5422|5421|300
1620930590000|2021-05-13 18:29:50|5424|5422|5423|5421|5424|5423|5422|5420|469
1620930600000|2021-05-13 18:30:00|5422|5422|5420|5418|5423|5422|5420|5418|1418
1620930610000|2021-05-13 18:30:10|5422|5419|5420|5419|5422|5420|5420|5419|400
1620930620000|2021-05-13 18:30:20|5422|5420|5422|5420|5422|5420|5421|5419|300
1620930630000|2021-05-13 18:30:30|5421|5421|5421|5420|5422|5421|5421|5420|200
1620930640000|2021-05-13 18:30:40|5420|5419|5420|5419|5421|5420|5420|5419|822
1620930650000|2021-05-13 18:30:50|5421|5420|5419|5417|5421|5420|5419|5417|300
1620930660000|2021-05-13 18:31:00|5420|5418|5420|5418|5420|5419|5420|5418|400
1620930670000|2021-05-13 18:31:10|5421|5419|5420|5419|5421|5419|5420|5419|100
1620930680000|2021-05-13 18:31:20|5421|5420|5422|5420|5422|5420|5421|5420|200
1620930690000|2021-05-13 18:31:30|5423|5422|5421|5420|5423|5422|5421|5420|2200
1620930700000|2021-05-13 18:31:40|5420|5419|5421|5419|5421|5419|5420|5419|401
1620930710000|2021-05-13 18:31:50|5420|5418|5420|5419|5420|5419|5419|5417|1116
1620930720000|2021-05-13 18:32:00|5421|5420|5426|5424|5426|5425|5421|5420|4134
1620930730000|2021-05-13 18:32:10|5425|5423|5425|5424|5425|5424|5424|5423|300
1620930740000|2021-05-13 18:32:20|5426|5425|5425|5424|5426|5425|5425|5424|600
1620930750000|2021-05-13 18:32:30|5424|5423|5425|5424|5425|5424|5424|5423|235
1620930760000|2021-05-13 18:32:40|5426|5423|5425|5423|5426|5423|5424|5423|200
1620930770000|2021-05-13 18:32:50|5424||5425||5425||5424||0
1620930780000|2021-05-13 18:33:00|5424|5422|5422|5421|5425|5422|5422|5421|863
1620930790000|2021-05-13 18:33:10|5423|5422|5423|5421|5424|5423|5423|5421|600
1620930800000|2021-05-13 18:33:20|5422|5420|5420|5419|5422|5420|5420|5419|518
1620930810000|2021-05-13 18:33:30|5419|5418|5420|5419|5420|5419|5419|5418|200
1620930820000|2021-05-13 18:33:40|5421|5420|5422|5420|5422|5421|5421|5420|1236
1620930830000|2021-05-13 18:33:50|5421|5419|5421|5420|5422|5421|5420|5419|500
1620930840000|2021-05-13 18:34:00|5422|5421|5420|5419|5422|5421|5420|5419|700
1620930850000|2021-05-13 18:34:10|5421|5420|5421|5419|5421|5420|5421|5419|0
1620930860000|2021-05-13 18:34:20|5420||5421||5421||5420||0
1620930870000|2021-05-13 18:34:30|5420|5420|5421|5419|5421|5420|5420|5419|600
1620930880000|2021-05-13 18:34:40|5420|5420|5423|5422|5423|5422|5420|5419|935
1620930890000|2021-05-13 18:34:50|5424|5423|5425|5423|5425|5423|5424|5423|600
1620930900000|2021-05-13 18:35:00|5426|5424|5427|5425|5428|5426|5426|5424|2000
1620930910000|2021-05-13 18:35:10|5426||5426||5427||5426||2164
1620930920000|2021-05-13 18:35:20|5427|5426|5426|5425|5427|5426|5426|5425|100
1620930930000|2021-05-13 18:35:30|5425|5424|5425|5424|5425|5424|5425|5424|240
1620930940000|2021-05-13 18:35:40|5427|5425|5427|5425|5427|5426|5427|5425|0
1620930950000|2021-05-13 18:35:50|5426|5426|5427|5424|5427|5426|5426|5424|100
1620930960000|2021-05-13 18:36:00|5426|5425|5426|5424|5427|5426|5426|5424|300
1620930970000|2021-05-13 18:36:10|5427|5425|5426|5425|5427|5425|5426|5425|0
1620930980000|2021-05-13 18:36:20|5427|5426|5425|5424|5427|5426|5425|5424|400
1620930990000|2021-05-13 18:36:30|5424|5423|5426|5423|5426|5425|5424|5423|948
1620931000000|2021-05-13 18:36:40|5425|5424|5426|5424|5427|5425|5425|5423|2000
1620931010000|2021-05-13 18:36:50|5425|5425|5426|5425|5426|5425|5425|5424|419
1620931020000|2021-05-13 18:37:00|5427|5426|5427|5425|5427|5426|5426|5425|858
1620931030000|2021-05-13 18:37:10|5426||5427||5427||5426||100
1620931040000|2021-05-13 18:37:20|5426|5424|5425|5423|5426|5424|5424|5423|1350
1620931050000|2021-05-13 18:37:30|5424|5424|5425|5424|5425|5424|5424|5423|428
1620931060000|2021-05-13 18:37:40|5424|5423|5425|5424|5425|5424|5424|5423|100
1620931070000|2021-05-13 18:37:50|5424|5423|5424|5422|5425|5424|5423|5422|725
1620931080000|2021-05-13 18:38:00|5423|5421|5422|5421|5423|5421|5422|5420|388
1620931090000|2021-05-13 18:38:10|5421|5420|5421|5420|5422|5421|5420|5418|300
1620931100000|2021-05-13 18:38:20|5420|5419|5420|5419|5420|5419|5420|5419|810
1620931110000|2021-05-13 18:38:30|5419|5418|5419|5418|5419|5418|5419|5418|388
1620931120000|2021-05-13 18:38:40|5420|5419|5420|5418|5421|5419|5419|5418|2211
1620931130000|2021-05-13 18:38:50|5419||5419||5419||5419||0
1620931140000|2021-05-13 18:39:00|5420|5419|5420|5419|5421|5420|5420|5419|1000
1620931150000|2021-05-13 18:39:10|5421|5418|5420|5419|5421|5419|5419|5418|400
1620931160000|2021-05-13 18:39:20|5419|5418|5420|5418|5420|5419|5419|5418|365
1620931170000|2021-05-13 18:39:30|5419|5417|5420|5419|5420|5419|5418|5417|3694
1620931180000|2021-05-13 18:39:40|5419|5418|5420|5419|5420|5419|5418|5417|100
1620931190000|2021-05-13 18:39:50|5419|5418|5418|5417|5420|5418|5418|5417|0
1620931200000|2021-05-13 18:40:00|5419|5418|5419|5417|5419|5418|5418|5417|971
1620931210000|2021-05-13 18:40:10|5418|5418|5421|5419|5421|5419|5418|5417|1300
1620931220000|2021-05-13 18:40:20|5420|5418|5420|5419|5420|5419|5418|5417|560
1620931230000|2021-05-13 18:40:30|5419|5418|5419|5418|5419|5419|5419|5418|378
1620931240000|2021-05-13 18:40:40|5420|5419|5420|5418|5420|5419|5420|5418|200
1620931250000|2021-05-13 18:40:50||5419||5419||5419||5419|0
1620931260000|2021-05-13 18:41:00|5421|5420|5422|5420|5422|5421|5421|5420|1306
1620931270000|2021-05-13 18:41:10|5421|5421|5421|5420|5422|5421|5421|5420|900
1620931280000|2021-05-13 18:41:20|5422|5421|5422|5421|5422|5421|5422|5421|200
1620931290000|2021-05-13 18:41:30|5423|5422|5423|5422|5423|5422|5423|5422|400
1620931300000|2021-05-13 18:41:40|5422|5421|5422|5421|5422|5421|5421|5420|1305
1620931310000|2021-05-13 18:41:50|5423||5423||5423||5423||700
1620931320000|2021-05-13 18:42:00|5422|5422|5421|5420|5422|5422|5421|5420|645
1620931330000|2021-05-13 18:42:10|5422|5421|5421|5420|5422|5421|5421|5420|995
1620931340000|2021-05-13 18:42:20|5422||5422||5422||5422||0
1620931350000|2021-05-13 18:42:30|5421|5421|5422|5421|5422|5421|5421|5420|100
1620931360000|2021-05-13 18:42:40|5423||5423||5423||5423||400
1620931370000|2021-05-13 18:42:50|5422||5423||5423||5422||0
1620931380000|2021-05-13 18:43:00|5422|5422|5425|5423|5425|5424|5422|5421|2756
1620931390000|2021-05-13 18:43:10|5426|5424|5428|5427|5428|5427|5425|5424|1466
1620931400000|2021-05-13 18:43:20|5429|5428|5429|5428|5430|5428|5429|5427|1569
1620931410000|2021-05-13 18:43:30|5430|5429|5430|5428|5430|5429|5429|5428|900
1620931420000|2021-05-13 18:43:40|5429|5429|5429|5428|5430|5429|5429|5428|760
1620931430000|2021-05-13 18:43:50|||||||||600
1620931440000|2021-05-13 18:44:00|5430|5429|5430|5429|5430|5429|5429|5428|1880
1620931450000|2021-05-13 18:44:10||5428||5428||5429||5428|700
1620931460000|2021-05-13 18:44:20|5429||5430||5430||5429||100
1620931470000|2021-05-13 18:44:30|5429|5429|5430|5428|5430|5429|5429|5428|566
1620931480000|2021-05-13 18:44:40|5429|5427|5431|5430|5431|5430|5428|5427|3668
1620931490000|2021-05-13 18:44:50|5432|5429|5432|5431|5432|5431|5432|5429|3800
1620931500000|2021-05-13 18:45:00|5431|5430|5432|5430|5432|5431|5431|5430|1025
1620931510000|2021-05-13 18:45:10|5431|5431|5432|5431|5432|5431|5431|5430|600
1620931520000|2021-05-13 18:45:20|5433|5432|5433|5432|5434|5433|5433|5432|4378
1620931530000|2021-05-13 18:45:30|5434|5433|5434|5433|5434|5433|5434|5433|1422
1620931540000|2021-05-13 18:45:40|5433|5431|5433|5431|5433|5432|5432|5431|900
1620931550000|2021-05-13 18:45:50|5432|5432|5429|5427|5433|5432|5429|5427|1375
1620931560000|2021-05-13 18:46:00|5430|5428|5428|5427|5430|5429|5428|5427|800
1620931570000|2021-05-13 18:46:10|5429|5428|5428|5427|5429|5428|5428|5427|0
1620931580000|2021-05-13 18:46:20|5427|5426|5427|5426|5427|5426|5427|5426|200
1620931590000|2021-05-13 18:46:30|5426|5425|5427|5425|5427|5425|5426|5425|494
1620931600000|2021-05-13 18:46:40|5426|5426|5426|5425|5426|5426|5426|5425|300
1620931610000|2021-05-13 18:46:50|5425|5424|5425|5423|5425|5424|5425|5423|1300
1620931620000|2021-05-13 18:47:00|5426|5424|5427|5426|5427|5426|5426|5424|900
1620931630000|2021-05-13 18:47:10|5428|5427|5428|5427|5430|5428|5428|5427|1700
1620931640000|2021-05-13 18:47:20|5429|5428|5429|5427|5429|5428|5428|5427|1800
1620931650000|2021-05-13 18:47:30|5430|5428|5431|5429|5431|5429|5430|5428|100
1620931660000|2021-05-13 18:47:40|5430|5430|5431|5429|5431|5430|5430|5429|500
1620931670000|2021-05-13 18:47:50|5430|5430|5431|5429|5431|5430|5430|5429|200
1620931680000|2021-05-13 18:48:00|5432|5430|5431|5430|5432|5431|5431|5430|1600
1620931690000|2021-05-13 18:48:10|5430|5429|5428|5427|5430|5429|5428|5427|1200
1620931700000|2021-05-13 18:48:20|5427|5426|5427|5425|5428|5427|5427|5425|400
1620931710000|2021-05-13 18:48:30|5428|5426|5428|5427|5430|5428|5428|5426|600
1620931720000|2021-05-13 18:48:40|5429|5428|5429|5427|5430|5428|5429|5427|600
1620931730000|2021-05-13 18:48:50|5428|5428|5429|5428|5429|5428|5428|5428|0
1620931740000|2021-05-13 18:49:00|5430|5429|5430|5429|5430|5429|5430|5429|200
1620931760000|2021-05-13 18:49:20|5429|5428|5430|5429|5430|5429|5429|5428|2300
1620931770000|2021-05-13 18:49:30|5431|5430|5432|5431|5432|5431|5431|5430|1828
1620931780000|2021-05-13 18:49:40|5433|5432|5433|5432|5433|5432|5433|5432|536
1620931790000|2021-05-13 18:49:50|5434|5433|5434|5433|5435|5434|5434|5433|1305
1620931800000|2021-05-13 18:50:00|5433|5432|5433|5432|5433|5432|5433|5432|600
1620931810000|2021-05-13 18:50:10|5432|5431|5433|5432|5433|5432|5432|5431|1120
1620931820000|2021-05-13 18:50:20|5432|5431|5431|5430|5433|5432|5431|5430|2432
1620931830000|2021-05-13 18:50:30|5430|5427|5430|5428|5430|5428|5430|5427|1005
1620931840000|2021-05-13 18:50:40|||||||||100
1620931850000|2021-05-13 18:50:50|5431|5429|5431|5430|5432|5431|5431|5429|1366
1620931860000|2021-05-13 18:51:00|5432|5431|5435|5433|5435|5434|5432|5431|2100
1620931870000|2021-05-13 18:51:10|5434|5434|5435|5433|5435|5434|5434|5433|300
1620931880000|2021-05-13 18:51:20|5434|5434|5437|5435|5437|5436|5434|5433|2962
1620931890000|2021-05-13 18:51:30||5436||5436||5436||5436|300
1620931900000|2021-05-13 18:51:40|5436|5435|5436|5435|5437|5436|5435|5434|1613
1620931910000|2021-05-13 18:51:50|5437|5436|5439|5438|5439|5438|5436|5436|2014
1620931920000|2021-05-13 18:52:00|5440|5439|5440|5439|5441|5440|5440|5439|2111
1620931930000|2021-05-13 18:52:10|5439|5438|5440|5439|5440|5439|5439|5438|1299
1620931940000|2021-05-13 18:52:20|5439|5438|5441|5440|5441|5440|5439|5438|900
1620931950000|2021-05-13 18:52:30|5440|5439|5438|5436|5440|5439|5438|5436|1762
1620931960000|2021-05-13 18:52:40|5437|5434|5437|5436|5438|5437|5436|5434|2441
1620931970000|2021-05-13 18:52:50|5436|5435|5437|5436|5437|5436|5436|5435|1675
1620931980000|2021-05-13 18:53:00|5436|5435|5438|5437|5438|5437|5436|5435|500
1620931990000|2021-05-13 18:53:10|5439|5438|5442|5441|5443|5442|5439|5438|1328
1620932000000|2021-05-13 18:53:20|5441|5440|5442|5441|5442|5441|5441|5440|2411
1620932010000|2021-05-13 18:53:30|5441|5440|5442|5441|5442|5441|5441|5440|0
1620932020000|2021-05-13 18:53:40|5443|5442|5443|5442|5443|5442|5443|5442|1300
1620932030000|2021-05-13 18:53:50|5442|5441|5444|5443|5444|5443|5442|5441|1900
1620932040000|2021-05-13 18:54:00|5443|5442|5442|5441|5443|5442|5442|5441|1082
1620932050000|2021-05-13 18:54:10|5441|5440|5442|5440|5442|5440|5441|5440|1500
1620932060000|2021-05-13 18:54:20|5441|5437|5440|5438|5441|5439|5438|5437|1900
1620932070000|2021-05-13 18:54:30|5439||5439||5439||5439||200
1620932080000|2021-05-13 18:54:40|||||||||300
1620932090000|2021-05-13 18:54:50|5440|5439|5441|5440|5441|5440|5440|5439|2000
1620932100000|2021-05-13 18:55:00|5440|5439|5440|5439|5441|5440|5440|5439|200
1620932110000|2021-05-13 18:55:10|5441|5440|5441|5440|5441|5440|5441|5439|100
1620932120000|2021-05-13 18:55:20|5440|5439|5439|5438|5440|5439|5439|5438|1779
1620932130000|2021-05-13 18:55:30|5440|5439|5439|5438|5440|5439|5439|5438|1107
1620932140000|2021-05-13 18:55:40|||||||||500
1620932150000|2021-05-13 18:55:50|5440|5439|5441|5439|5441|5440|5440|5438|1375
1620932160000|2021-05-13 18:56:00|5440|5440|5440|5439|5441|5440|5440|5439|700
1620932170000|2021-05-13 18:56:10|5439|5438|5440|5438|5440|5438|5439|5438|500
1620932180000|2021-05-13 18:56:20|5439|5439|5440|5439|5440|5439|5439|5439|200
1620932190000|2021-05-13 18:56:30|5441|5440|5441|5440|5441|5440|5441|5440|1687
1620932200000|2021-05-13 18:56:40|5440|5439|5439|5438|5440|5439|5439|5438|1855
1620932210000|2021-05-13 18:56:50|5440|5439|5440|5439|5441|5440|5440|5439|500
1620932220000|2021-05-13 18:57:00|5441|5440|5442|5441|5442|5441|5441|5440|1157
1620932230000|2021-05-13 18:57:10|5441|5440|5441|5440|5441|5440|5441|5440|856
1620932240000|2021-05-13 18:57:20|5442|5441|5442|5441|5443|5442|5442|5440|500
1620932250000|2021-05-13 18:57:30|5441|5440|5441|5440|5441|5440|5441|5440|1500
1620932260000|2021-05-13 18:57:40|5440|5439|5442|5441|5442|5441|5440|5439|1841
1620932270000|2021-05-13 18:57:50||5440||5440||5440||5440|0
1620932280000|2021-05-13 18:58:00|5443|5441|5442|5441|5443|5441|5442|5441|200
1620932290000|2021-05-13 18:58:10|5441|5440|5442|5441|5442|5441|5441|5440|1150
1620932300000|2021-05-13 18:58:20|5441|5440|5442|5440|5442|5441|5441|5440|1000
1620932310000|2021-05-13 18:58:30|5441||5441||5441||5441||0
1620932320000|2021-05-13 18:58:40|5442|5441|5441|5440|5443|5442|5441|5440|900
1620932330000|2021-05-13 18:58:50|5440|5439|5439|5437|5440|5439|5438|5436|3400
1620932340000|2021-05-13 18:59:00|5440|5438|5441|5440|5441|5440|5440|5438|500
1620932350000|2021-05-13 18:59:10|5442|5441|5442|5441|5442|5441|5441|5440|1200
1620932360000|2021-05-13 18:59:20|5441|5440|5442|5441|5442|5441|5440|5440|2612
1620932380000|2021-05-13 18:59:40|5441|5440|5441|5440|5441|5440|5439|5438|4479
1620932390000|2021-05-13 18:59:50|5442|5441|5441|5440|5443|5442|5441|5440|1456
1620932400000|2021-05-13 19:00:00|5442|5441|5443|5442|5443|5442|5442|5441|2163
1620932410000|2021-05-13 19:00:10|5442|5441|5442|5441|5442|5441|5441|5440|400
1620932420000|2021-05-13 19:00:20|||||||||381
1620932430000|2021-05-13 19:00:30|5443|5442|5443|5442|5443|5442|5443|5442|818
1620932440000|2021-05-13 19:00:40|||||||||800
1620932450000|2021-05-13 19:00:50|5442|5441|5442|5441|5442|5441|5442|5441|550
1620932460000|2021-05-13 19:01:00|5443|5442|5442|5441|5443|5442|5442|5441|625
1620932470000|2021-05-13 19:01:10|5443|5442|5443|5442|5444|5443|5443|5442|2434
1620932480000|2021-05-13 19:01:20|5444|5443|5446|5444|5446|5445|5444|5443|3243
1620932490000|2021-05-13 19:01:30|5447|5445|5447|5446|5447|5446|5447|5445|1000
1620932500000|2021-05-13 19:01:40|5446|5445|5446|5445|5446|5445|5446|5445|2847
1620932520000|2021-05-13 19:02:00|5447|5446|5450|5449|5451|5450|5447|5446|5840
1620932530000|2021-05-13 19:02:10|5449|5448|5449|5448|5450|5449|5449|5448|700
1620932540000|2021-05-13 19:02:20|5450|5449|5450|5449|5450|5449|5450|5449|900
1620932550000|2021-05-13 19:02:30|||||||||100
1620932570000|2021-05-13 19:02:50|5449|5448|5451|5450|5451|5450|5449|5448|900
1620932580000|2021-05-13 19:03:00|5450|5449|5452|5451|5452|5451|5450|5449|3047
1620932590000|2021-05-13 19:03:10|5451|5450|5451|5450|5451|5450|5451|5450|1900
1620932600000|2021-05-13 19:03:20|5450|5449|5451|5450|5451|5450|5450|5449|1200
1620932610000|2021-05-13 19:03:30|5452|5451|5453|5452|5453|5452|5452|5451|910
1620932620000|2021-05-13 19:03:40|5452|5451|5450|5449|5452|5451|5450|5449|2400
1620932630000|2021-05-13 19:03:50|||||||||300
1620932640000|2021-05-13 19:04:00|5449|5448|5449|5448|5449|5448|5449|5448|1700
1620932650000|2021-05-13 19:04:10|5448|5447|5447|5446|5448|5447|5447|5446|2800
1620932660000|2021-05-13 19:04:20|5446|5445|5442|5440|5446|5445|5442|5440|420
1620932670000|2021-05-13 19:04:30|5443|5441|5441|5440|5443|5442|5441|5440|1203
1620932680000|2021-05-13 19:04:40|5440|5439|5437|5435|5440|5439|5437|5435|1607
1620932690000|2021-05-13 19:04:50|5436||5436||5436||5436||100
1620932700000|2021-05-13 19:05:00|5437|5436|5437|5436|5437|5436|5436|5435|300
1620932710000|2021-05-13 19:05:10|5438|5437|5440|5438|5440|5439|5437|5436|3894
1620932720000|2021-05-13 19:05:20||5439||5439||5439||5439|400
1620932730000|2021-05-13 19:05:30|5441|5440|5444|5442|5444|5443|5441|5440|10763
1620932740000|2021-05-13 19:05:40|5443|5441|5442|5441|5444|5441|5442|5441|500
1620932750000|2021-05-13 19:05:50|5441|5440|5439|5438|5441|5440|5439|5438|1426
1620932760000|2021-05-13 19:06:00|5438|5437|5436|5435|5438|5437|5435|5434|2869
1620932770000|2021-05-13 19:06:10|5435|5434|5435|5434|5435|5434|5435|5434|200
1620932780000|2021-05-13 19:06:20|5434|5433|5434|5433|5434|5433|5434|5433|700
1620932790000|2021-05-13 19:06:30|5435|5434|5436|5435|5436|5435|5435|5434|1499
1620932800000|2021-05-13 19:06:40|5435|5434|5436|5435|5436|5435|5435|5434|500
1620932810000|2021-05-13 19:06:50|5435|5434|5436|5435|5436|5435|5435|5434|116
1620932820000|2021-05-13 19:07:00|5437|5436|5439|5438|5439|5438|5437|5436|900
1620932830000|2021-05-13 19:07:10|||||||||200
1620932840000|2021-05-13 19:07:20|5438|5437|5439|5437|5439|5438|5438|5437|300
1620932850000|2021-05-13 19:07:30||5438||5438||5438||5437|200
1620932870000|2021-05-13 19:07:50|5440|5439|5440|5439|5440|5439|5440|5439|218
1620932880000|2021-05-13 19:08:00|5441|5440|5443|5441|5443|5441|5441|5440|1737
1620932890000|2021-05-13 19:08:10|5442|5442|5443|5442|5444|5443|5442|5442|800
1620932900000|2021-05-13 19:08:20|5442|5441|5442|5441|5442|5441|5442|5441|1710
1620932910000|2021-05-13 19:08:30|5443|5442|5443|5442|5443|5442|5443|5442|1307
1620932920000|2021-05-13 19:08:40|5442|5441|5442|5441|5442|5441|5442|5441|700
1620932930000|2021-05-13 19:08:50|5443|5442|5443|5442|5443|5442|5443|5441|600
1620932940000|2021-05-13 19:09:00|5442|5441|5442|5441|5442|5441|5442|5441|856
1620932950000|2021-05-13 19:09:10|5441|5440|5443|5442|5443|5442|5441|5440|2207
1620932960000|2021-05-13 19:09:20|5442|5441|5443|5442|5443|5442|5442|5441|1800
1620932970000|2021-05-13 19:09:30|5444|5443|5444|5443|5444|5443|5444|5443|1448
1620932980000|2021-05-13 19:09:40|5445|5444|5446|5444|5446|5445|5445|5444|1325
1620932990000|2021-05-13 19:09:50|5445|5445|5445|5444|5446|5445|5445|5444|100
1620933000000|2021-05-13 19:10:00|5446|5445|5446|5445|5447|5446|5446|5445|1800
1620933010000|2021-05-13 19:10:10|5445|5446|5446|5444|5446|5446|5445|5444|2530
1620933020000|2021-05-13 19:10:20|||||||||100
1620933030000|2021-05-13 19:10:30|5445||5446||5446||5445||100
1620933040000|2021-05-13 19:10:40|5445|5445|5443|5442|5445|5445|5443|5442|2300
1620933050000|2021-05-13 19:10:50|5444|5443|5444|5443|5444|5443|5443|5442|1083
1620933060000|2021-05-13 19:11:00|5445|5444|5447|5446|5447|5446|5445|5444|898
1620933070000|2021-05-13 19:11:10|5446|5444|5447|5445|5447|5445|5446|5444|669
1620933080000|2021-05-13 19:11:20|5446|5444|5446|5444|5446|5445|5445|5444|1000
1620933090000|2021-05-13 19:11:30|5445|5443|5443|5442|5445|5443|5443|5442|700
1620933100000|2021-05-13 19:11:40|5444|5443|5444|5443|5445|5444|5444|5443|9822
1620933110000|2021-05-13 19:11:50|5443|5442|5441|5440|5443|5442|5441|5440|1100
1620933120000|2021-05-13 19:12:00|5442|5441|5442|5441|5442|5441|5442|5441|586
1620933130000|2021-05-13 19:12:10|5441|5440|5440|5439|5442|5441|5440|5439|500
1620933140000|2021-05-13 19:12:20|5439|5438|5439|5438|5439|5438|5438|5437|700
1620933150000|2021-05-13 19:12:30|5438|5437|5437|5436|5438|5437|5437|5436|100
1620933160000|2021-05-13 19:12:40|5436|5435|5436|5435|5436|5435|5436|5434|583
1620933170000|2021-05-13 19:12:50|||||||||200
1620933180000|2021-05-13 19:13:00|5437|5436|5437|5435|5437|5436|5437|5435|1013
1620933190000|2021-05-13 19:13:10|5436|5434|5434|5433|5436|5434|5434|5433|673
1620933200000|2021-05-13 19:13:20||5432||5432||5432||5432|200
1620933210000|2021-05-13 19:13:30|5433|5433|5435|5434|5435|5434|5433|5432|2687
1620933220000|2021-05-13 19:13:40|5434|5433|5434|5433|5434|5433|5434|5433|2300
1620933230000|2021-05-13 19:13:50|5435|5434|5435|5433|5435|5434|5434|5433|700
1620933240000|2021-05-13 19:14:00|5436|5434|5437|5435|5437|5436|5436|5434|900
1620933250000|2021-05-13 19:14:10|5436|5436|5437|5435|5437|5436|5436|5435|0
1620933260000|2021-05-13 19:14:20|5436|5434|5435|5434|5436|5434|5434|5433|2100
1620933270000|2021-05-13 19:14:30|5436|5435|5434|5433|5436|5435|5434|5433|550
1620933280000|2021-05-13 19:14:40|5433|5432|5433|5432|5434|5433|5433|5432|200
1620933290000|2021-05-13 19:14:50|5434|5433|5434|5433|5434|5433|5434|5433|400
1620933300000|2021-05-13 19:15:00|5435|5434|5434|5433|5435|5434|5434|5433|817
1620933310000|2021-05-13 19:15:10|5435|5434|5435|5433|5435|5434|5434|5433|0
1620933320000|2021-05-13 19:15:20||5434||5434||5434||5433|300
1620933330000|2021-05-13 19:15:30|||||||||100
1620933340000|2021-05-13 19:15:40|5436|5435|5436|5435|5436|5435|5436|5435|700
1620933350000|2021-05-13 19:15:50|5435|5434|5435|5434|5435|5434|5434|5433|500
1620933360000|2021-05-13 19:16:00|5436|5435|5436|5435|5436|5435|5435|5434|1175
1620933370000|2021-05-13 19:16:10|5437|5436|5435|5434|5437|5436|5435|5434|300
1620933380000|2021-05-13 19:16:20|5434|5433|5434|5433|5434|5433|5433|5432|3158
1620933390000|2021-05-13 19:16:30|5433|5432|5434|5432|5434|5432|5433|5432|0
1620933400000|2021-05-13 19:16:40|5433|5431|5433|5432|5433|5432|5432|5431|700
1620933410000|2021-05-13 19:16:50|5432|5431|5432|5431|5432|5431|5432|5431|200
1620933420000|2021-05-13 19:17:00|||||||||200
1620933430000|2021-05-13 19:17:10|||||||||305
1620933440000|2021-05-13 19:17:20|5433|5432|5432|5431|5433|5432|5432|5431|1022
1620933450000|2021-05-13 19:17:30|5433|5432|5433|5431|5433|5432|5433|5431|0
1620933460000|2021-05-13 19:17:40||5432||5432||5432||5431|0
1620933470000|2021-05-13 19:17:50|5432|5431|5433|5431|5433|5432|5432|5431|281
1620933480000|2021-05-13 19:18:00|5432||5432||5432||5432||200
1620933490000|2021-05-13 19:18:10|5433|5432|5433|5432|5433|5432|5432|5431|500
1620933500000|2021-05-13 19:18:20||5431||5431||5431||5431|900
1620933510000|2021-05-13 19:18:30|5432||5432||5432||5432||100
1620933520000|2021-05-13 19:18:40|5433|5432|5430|5429|5433|5432|5429|5428|2281
1620933530000|2021-05-13 19:18:50|5429|5428|5429|5428|5429|5428|5429|5428|100
1620933540000|2021-05-13 19:19:00|5430|5429|5430|5429|5431|5430|5430|5429|1114
1620933550000|2021-05-13 19:19:10|5429|5428|5429|5428|5430|5429|5429|5428|100
1620933560000|2021-05-13 19:19:20|5428|5427|5428|5427|5428|5427|5428|5427|642
1620933570000|2021-05-13 19:19:30|||||||||700
1620933580000|2021-05-13 19:19:40||5426||5426||5426||5426|100
1620933590000|2021-05-13 19:19:50||5427||5427||5427||5427|300
1620933600000|2021-05-13 19:20:00|5429|5428|5430|5429|5430|5429|5429|5428|2300
1620933610000|2021-05-13 19:20:10|5429|5428|5429|5428|5430|5429|5429|5428|300
1620933620000|2021-05-13 19:20:20|5430|5429|5429|5428|5430|5429|5429|5428|100
1620933630000|2021-05-13 19:20:30|5430|5429|5431|5430|5431|5430|5429|5428|1608
1620933640000|2021-05-13 19:20:40||5429||5429||5430||5429|385
1620933650000|2021-05-13 19:20:50||5430||5429||5430||5429|425
1620933660000|2021-05-13 19:21:00||5430||5429||5430||5429|2500
1620933670000|2021-05-13 19:21:10|5430|5430|5430|5429|5430|5430|5430|5429|300
1620933680000|2021-05-13 19:21:20|5429|5430|5429|5427|5430|5430|5429|5427|1502
1620933690000|2021-05-13 19:21:30|5428|5426|5428|5426|5428|5427|5427|5426|0
1620933700000|2021-05-13 19:21:40|5427|5425|5426|5425|5427|5426|5426|5425|425
1620933710000|2021-05-13 19:21:50|5425|5424|5426|5425|5426|5425|5425|5424|300
1620933720000|2021-05-13 19:22:00|||||||||297
1620933730000|2021-05-13 19:22:10|5427|5426|5426|5425|5427|5426|5426|5425|790
1620933740000|2021-05-13 19:22:20|5425|5424|5424|5422|5425|5424|5424|5422|2100
1620933750000|2021-05-13 19:22:30||5423||5423||5423||5423|500
1620933760000|2021-05-13 19:22:40|5423|5422|5424|5422|5424|5423|5423|5422|300
1620933770000|2021-05-13 19:22:50|5423|5423|5425|5424|5425|5424|5423|5422|3802
1620933780000|2021-05-13 19:23:00|5424|5423|5425|5423|5425|5423|5424|5423|0
1620933790000|2021-05-13 19:23:10|5424|5424|5425|5423|5425|5424|5424|5423|1013
1620933800000|2021-05-13 19:23:20|5424|5424|5424|5423|5425|5424|5424|5423|700
1620933810000|2021-05-13 19:23:30|5425|5424|5424|5423|5425|5424|5424|5423|869
1620933820000|2021-05-13 19:23:40|5425|5424|5426|5425|5426|5425|5425|5424|2169
1620933830000|2021-05-13 19:23:50|||||||||100
1620933840000|2021-05-13 19:24:00|||||||||300
1620933850000|2021-05-13 19:24:10|5427|5426|5427|5426|5427|5426|5427|5425|500
1620933860000|2021-05-13 19:24:20|5428|5427|5429|5428|5429|5428|5428|5427|1800
1620933870000|2021-05-13 19:24:30|5428|5427|5428|5427|5428|5427|5428|5427|0
1620933900000|2021-05-13 19:25:00|5429|5428|5430|5429|5430|5429|5429|5428|2112
1620933910000|2021-05-13 19:25:10|5432|5430|5430|5429|5432|5431|5430|5429|1684
1620933930000|2021-05-13 19:25:30|5429|5428|5432|5431|5432|5431|5429|5428|2983
1620933940000|2021-05-13 19:25:40|5433||5433||5433||5432||100
1620933950000|2021-05-13 19:25:50|5431|5430|5431|5430|5431|5430|5431|5430|100
1620933960000|2021-05-13 19:26:00|5432|5431|5434|5433|5434|5433|5432|5430|905
1620933970000|2021-05-13 19:26:10|5433|5432|5434|5432|5434|5432|5433|5432|300
1620933980000|2021-05-13 19:26:20|5433|5433|5432|5431|5433|5433|5432|5431|101
1620933990000|2021-05-13 19:26:30|5431|5430|5432|5430|5432|5431|5431|5430|1362
1620934000000|2021-05-13 19:26:40|5431|5431|5431|5430|5431|5431|5431|5430|200
1620934010000|2021-05-13 19:26:50|5432|5431|5432|5431|5432|5431|5432|5431|1217
1620934020000|2021-05-13 19:27:00||5430||5431||5431||5430|300
1620934030000|2021-05-13 19:27:10|5431|5430|5433|5432|5433|5432|5431|5430|1735
1620934040000|2021-05-13 19:27:20|5434|5433|5432|5431|5434|5433|5432|5431|600
1620934050000|2021-05-13 19:27:30||5430||5430||5431||5430|800
1620934060000|2021-05-13 19:27:40|5431||5431||5431||5431||100
1620934070000|2021-05-13 19:27:50|5432|5431|5431|5430|5432|5432|5431|5430|1200
1620934080000|2021-05-13 19:28:00|5430|5429|5429|5428|5430|5429|5429|5428|1391
1620934090000|2021-05-13 19:28:10|5430|5429|5429|5428|5430|5429|5429|5428|100
1620934100000|2021-05-13 19:28:20|||||||||500
1620934110000|2021-05-13 19:28:30|5428|5427|5428|5427|5428|5427|5426|5425|1573
1620934120000|2021-05-13 19:28:40|5427|5426|5429|5428|5429|5428|5427|5426|2666
1620934140000|2021-05-13 19:29:00|5430|5427|5430|5429|5430|5429|5430|5427|1293
1620934160000|2021-05-13 19:29:20|5431|5430|5432|5431|5433|5431|5431|5430|2298
1620934170000|2021-05-13 19:29:30|||||||||200
1620934180000|2021-05-13 19:29:40|5433|5432|5434|5432|5434|5432|5433|5432|100
1620934190000|2021-05-13 19:29:50|5433|5431|5431|5430|5433|5431|5431|5430|1400
1620934200000|2021-05-13 19:30:00|5430|5429|5430|5429|5431|5429|5430|5429|900
1620934210000|2021-05-13 19:30:10|5431|5430|5431|5430|5431|5430|5431|5429|419
1620934220000|2021-05-13 19:30:20|5432|5431|5434|5433|5434|5433|5432|5430|1816
1620934230000|2021-05-13 19:30:30|5433|5432|5434|5433|5434|5433|5433|5432|100
1620934240000|2021-05-13 19:30:40|5435||5434||5435||5434||634
1620934250000|2021-05-13 19:30:50|5433|5432|5433|5432|5433|5432|5433|5432|500
1620934260000|2021-05-13 19:31:00|||||||||500
1620934270000|2021-05-13 19:31:10|||||||||100
1620934280000|2021-05-13 19:31:20|||||||||300
1620934290000|2021-05-13 19:31:30|5434|5433|5434|5433|5434|5433|5434|5433|1000
1620934300000|2021-05-13 19:31:40|5435|5434|5434|5433|5435|5434|5434|5433|1423
1620934310000|2021-05-13 19:31:50|5436|5434|5437|5436|5437|5436|5435|5434|1500
1620934320000|2021-05-13 19:32:00|5436|5435|5437|5436|5437|5436|5436|5435|1215
1620934330000|2021-05-13 19:32:10|5436|5435|5436|5435|5436|5435|5436|5435|388
1620934340000|2021-05-13 19:32:20|5437|5434|5438|5437|5438|5437|5437|5434|1683
1620934350000|2021-05-13 19:32:30|||||||||100
1620934360000|2021-05-13 19:32:40|5439|5438|5440|5439|5440|5439|5439|5438|1053
1620934370000|2021-05-13 19:32:50|5441|5440|5441|5440|5441|5440|5441|5439|975
1620934380000|2021-05-13 19:33:00|5440|5439|5441|5440|5441|5440|5440|5439|2187
1620934390000|2021-05-13 19:33:10|5442|5441|5442|5441|5442|5441|5442|5441|1000
1620934400000|2021-05-13 19:33:20|||||||||400
1620934410000|2021-05-13 19:33:30|5441|5440|5441|5440|5441|5440|5441|5440|400
1620934420000|2021-05-13 19:33:40|5442|5441|5442|5441|5442|5441|5442|5441|100
1620934440000|2021-05-13 19:34:00|5441|5440|5441|5440|5441|5440|5440|5439|2445
1620934450000|2021-05-13 19:34:10|5440|5439|5440|5439|5440|5439|5440|5439|200
1620934460000|2021-05-13 19:34:20|5439|5438|5440|5439|5440|5439|5439|5438|940
1620934480000|2021-05-13 19:34:40|5439|5438|5439|5438|5439|5438|5439|5438|587
1620934490000|2021-05-13 19:34:50|5440|5439|5440|5439|5440|5439|5440|5439|1369
1620934500000|2021-05-13 19:35:00|5439|5438|5440|5439|5440|5439|5439|5438|3071
1620934510000|2021-05-13 19:35:10|5441|5440|5441|5440|5441|5440|5440|5439|684
1620934520000|2021-05-13 19:35:20|5440|5439|5442|5441|5442|5441|5440|5439|1339
1620934530000|2021-05-13 19:35:30|5443|5442|5444|5442|5444|5443|5443|5442|2934
1620934540000|2021-05-13 19:35:40|5443|5443|5444|5443|5444|5443|5443|5443|1117
1620934550000|2021-05-13 19:35:50|5443|5442|5444|5443|5444|5443|5443|5442|603
1620934560000|2021-05-13 19:36:00|5443|5442|5444|5443|5444|5443|5443|5442|301
1620934570000|2021-05-13 19:36:10|5443|5442|5442|5441|5443|5442|5441|5440|1260
1620934580000|2021-05-13 19:36:20|5441|5439|5439|5438|5441|5439|5439|5438|600
1620934590000|2021-05-13 19:36:30|5438|5437|5437|5436|5438|5437|5437|5436|848
1620934600000|2021-05-13 19:36:40|5438|5437|5439|5437|5439|5438|5438|5437|1705
1620934610000|2021-05-13 19:36:50|5438|5438|5439|5437|5439|5438|5437|5436|1300
1620934620000|2021-05-13 19:37:00|5438|5436|5439|5438|5439|5438|5438|5436|0
1620934630000|2021-05-13 19:37:10|5440|5439|5442|5441|5442|5441|5440|5439|2993
1620934640000|2021-05-13 19:37:20|5441|5440|5442|5441|5442|5441|5441|5440|5146
1620934650000|2021-05-13 19:37:30|5441|5440|5439|5438|5441|5440|5438|5437|1438
1620934660000|2021-05-13 19:37:40|5440|5439|5440|5439|5440|5439|5440|5439|500
1620934670000|2021-05-13 19:37:50|||||||||100
1620934680000|2021-05-13 19:38:00|5441|5440|5441|5440|5441|5440|5441|5440|1708
1620934690000|2021-05-13 19:38:10|5440|5439|5441|5439|5441|5439|5440|5439|688
1620934700000|2021-05-13 19:38:20|5440|5440|5441|5440|5441|5440|5440|5440|700
1620934710000|2021-05-13 19:38:30|5442|5441|5442|5441|5442|5441|5442|5441|900
1620934720000|2021-05-13 19:38:40|5441|5440|5442|5441|5442|5441|5441|5440|700
1620934730000|2021-05-13 19:38:50|5444|5442|5444|5443|5444|5443|5444|5442|2599
1620934740000|2021-05-13 19:39:00|||||||||600
1620934750000|2021-05-13 19:39:10|5443|5442|5444|5443|5445|5444|5443|5442|2900
1620934760000|2021-05-13 19:39:20|5446|5444|5445|5444|5446|5445|5445|5444|1489
1620934770000|2021-05-13 19:39:30|5444|5443|5443|5442|5444|5443|5443|5442|400
1620934780000|2021-05-13 19:39:40|5442|5441|5444|5443|5444|5443|5442|5441|524
1620934790000|2021-05-13 19:39:50|5443|5442|5443|5442|5443|5442|5443|5442|325
1620934800000|2021-05-13 19:40:00||5441||5440||5441||5440|100
1620934810000|2021-05-13 19:40:10|5442|5439|5441|5439|5442|5440|5441|5439|385
1620934820000|2021-05-13 19:40:20|5440|5438|5440|5438|5440|5438|5440|5438|0
1620934830000|2021-05-13 19:40:30|5439|5437|5440|5437|5440|5437|5439|5437|0
1620934840000|2021-05-13 19:40:40|5439|5438|5439|5437|5439|5438|5439|5437|3642
1620934850000|2021-05-13 19:40:50|5440|5438|5440|5438|5440|5438|5440|5438|423
1620934860000|2021-05-13 19:41:00|5439|5437|5438|5436|5439|5437|5437|5435|300
1620934870000|2021-05-13 19:41:10|5437|5435|5438|5435|5438|5435|5437|5435|0
1620934880000|2021-05-13 19:41:20|5439|5436|5438|5436|5439|5437|5437|5435|0
1620934890000|2021-05-13 19:41:30|5437|5435|5437|5435|5437|5435|5437|5435|0
1620934910000|2021-05-13 19:41:50|5438|5436|5438|5435|5438|5436|5437|5435|484
1620934920000|2021-05-13 19:42:00||5436||5436||5436||5436|2290
1620934930000|2021-05-13 19:42:10|5439|5437|5439|5437|5439|5437|5439|5437|0
1620934940000|2021-05-13 19:42:20|||||||||100
1620934960000|2021-05-13 19:42:40|5440|5438|5440|5438|5440|5438|5440|5438|355
1620934970000|2021-05-13 19:42:50|5439|5437|5439|5437|5439|5437|5439|5437|0
1620934980000|2021-05-13 19:43:00|||||||||2493
1620934990000|2021-05-13 19:43:10|5438|5436|5437|5435|5438|5436|5437|5435|310
1620935000000|2021-05-13 19:43:20|5438|5436|5439|5437|5439|5437|5438|5436|497
1620935010000|2021-05-13 19:43:30|5440|5438|5440|5438|5440|5438|5440|5437|0
1620935020000|2021-05-13 19:43:40|5439|5437|5441|5439|5441|5439|5439|5436|200
1620935030000|2021-05-13 19:43:50|5442|5440|5441|5439|5442|5440|5441|5439|700
1620935040000|2021-05-13 19:44:00|5442|5440|5444|5442|5444|5442|5442|5439|400
1620935050000|2021-05-13 19:44:10|5445|5443|5445|5442|5445|5443|5445|5442|0
1620935060000|2021-05-13 19:44:20|5444|5443|5445|5443|5445|5443|5444|5442|0
1620935070000|2021-05-13 19:44:30|5446|5442|5446|5444|5446|5444|5446|5442|383
1620935080000|2021-05-13 19:44:40||5443||5444||5444||5443|0
1620935090000|2021-05-13 19:44:50|5448|5445|5448|5446|5448|5446|5448|5445|500
1620935100000|2021-05-13 19:45:00|5447|5445|5445|5443|5448|5446|5445|5443|500
1620935110000|2021-05-13 19:45:10|5444|5442|5442|5440|5444|5442|5442|5440|0
1620935120000|2021-05-13 19:45:20|5441|5439|5442|5439|5442|5440|5441|5439|274
1620935130000|2021-05-13 19:45:30|5441||5441||5441||5441||0
1620935140000|2021-05-13 19:45:40|5442||5441||5442||5441||300
1620935150000|2021-05-13 19:45:50|5442|5440|5441|5439|5442|5440|5441|5439|0
1620935160000|2021-05-13 19:46:00|5443|5440|5443|5440|5444|5441|5442|5440|419
1620935170000|2021-05-13 19:46:10|5442|5441|5441|5439|5442|5441|5441|5439|971
1620935180000|2021-05-13 19:46:20|5442|5440|5442|5440|5442|5440|5442|5440|200
1620935190000|2021-05-13 19:46:30||5439||5439||5439||5439|100
1620935200000|2021-05-13 19:46:40||5440||5439||5440||5439|0
1620935210000|2021-05-13 19:46:50|5441|5440|5442|5440|5442|5440|5441|5440|0
1620935220000|2021-05-13 19:47:00|5443|5441|5442|5440|5443|5441|5442|5440|0
1620935230000|2021-05-13 19:47:10|5441|5439|5440|5438|5441|5439|5440|5437|371
1620935240000|2021-05-13 19:47:20|5441|5439|5442|5439|5442|5439|5441|5439|276
1620935250000|2021-05-13 19:47:30|5441|5437|5440|5437|5441|5438|5440|5437|0
1620935260000|2021-05-13 19:47:40|5439|5438|5440|5437|5440|5438|5439|5437|0
1620935270000|2021-05-13 19:47:50|5439||5439||5439||5439||400
1620935280000|2021-05-13 19:48:00|5440|5438|5440|5438|5440|5438|5440|5438|0
1620935290000|2021-05-13 19:48:10|5441|5439|5440|5438|5441|5439|5440|5438|0
1620935300000|2021-05-13 19:48:20|5441|5439|5442|5440|5442|5440|5440|5439|0
1620935310000|2021-05-13 19:48:30|5441|5439|5442|5440|5442|5440|5441|5439|100
1620935320000|2021-05-13 19:48:40|5441|5439|5439|5437|5441|5439|5439|5437|430
1620935330000|2021-05-13 19:48:50|5440||5440||5440||5439||300
1620935340000|2021-05-13 19:49:00|5439|5436|5438|5436|5439|5436|5438|5436|309
1620935350000|2021-05-13 19:49:10|5437|5435|5437|5435|5437|5435|5437|5434|179
1620935360000|2021-05-13 19:49:20|5438|5436|5438|5436|5438|5436|5436|5434|1074
1620935370000|2021-05-13 19:49:30|5437|5435|5438|5436|5438|5436|5437|5435|0
1620935380000|2021-05-13 19:49:40|5437|5435|5437|5435|5438|5436|5437|5435|214
1620935390000|2021-05-13 19:49:50|5438|5436|5436|5434|5438|5436|5436|5434|0
1620935400000|2021-05-13 19:50:00|5437|5435|5428|5425|5437|5435|5424|5422|1560
1620935410000|2021-05-13 19:50:10|5429|5426|5431|5429|5432|5430|5429|5426|1062
1620935420000|2021-05-13 19:50:20||5428||5429||5429||5428|203
1620935430000|2021-05-13 19:50:30|5430|5428|5430|5428|5431|5428|5430|5428|0
1620935440000|2021-05-13 19:50:40|5429|5427|5430|5428|5430|5428|5429|5427|165
1620935450000|2021-05-13 19:50:50|5429|5427|5429|5427|5430|5427|5429|5427|0
1620935460000|2021-05-13 19:51:00|5430|5428|5430|5428|5431|5429|5430|5428|400
1620935470000|2021-05-13 19:51:10|5429|5427|5430|5428|5430|5428|5429|5427|200
1620935480000|2021-05-13 19:51:20|5429|5427|5428|5425|5430|5427|5428|5425|0
1620935490000|2021-05-13 19:51:30|5427|5426|5427|5425|5427|5426|5427|5425|0
1620935500000|2021-05-13 19:51:40|5426|5424|5426|5424|5426|5424|5426|5424|200
1620935510000|2021-05-13 19:51:50|5427|5425|5427|5425|5427|5425|5427|5425|1103
1620935520000|2021-05-13 19:52:00|5428|5426|5428|5426|5428|5426|5428|5426|783
1620935530000|2021-05-13 19:52:10|5427|5425|5428|5426|5428|5426|5427|5425|200
1620935540000|2021-05-13 19:52:20|5427|5425|5428|5426|5428|5426|5427|5425|147
1620935550000|2021-05-13 19:52:30|||||||||825
1620935560000|2021-05-13 19:52:40|5427|5425|5427|5425|5427|5425|5427|5425|411
1620935570000|2021-05-13 19:52:50|5426|5424|5425|5423|5426|5424|5425|5423|400
1620935580000|2021-05-13 19:53:00|5427|5425|5427|5424|5427|5425|5427|5424|200
1620935590000|2021-05-13 19:53:10|5426|5425|5426|5424|5427|5425|5426|5424|504
1620935620000|2021-05-13 19:53:40|5427|5425|5428|5426|5428|5426|5427|5425|0
1620935630000|2021-05-13 19:53:50|||||||||200
1620935640000|2021-05-13 19:54:00|5429|5427|5429|5427|5429|5427|5428|5426|950
1620935650000|2021-05-13 19:54:10|5428|5426|5428|5426|5428|5426|5428|5426|130
1620935660000|2021-05-13 19:54:20|5427|5425|5426|5424|5427|5425|5426|5424|728
1620935670000|2021-05-13 19:54:30|5427|5425|5424|5422|5427|5425|5424|5422|0
1620935680000|2021-05-13 19:54:40|5425|5423|5425|5423|5425|5423|5425|5423|100
1620935690000|2021-05-13 19:54:50|5426|5424|5426|5424|5428|5426|5426|5424|100
1620935700000|2021-05-13 19:55:00|5425|5423|5426|5424|5426|5424|5425|5423|114
1620935710000|2021-05-13 19:55:10|5425|5423|5424|5422|5425|5424|5424|5422|450
1620935720000|2021-05-13 19:55:20|||||||||250
1620935730000|2021-05-13 19:55:30|5423|5421|5423|5421|5423|5421|5423|5421|0
1620935740000|2021-05-13 19:55:40|5424|5422|5423|5421|5425|5422|5423|5421|0
1620935750000|2021-05-13 19:55:50|||||||||1690
1620935760000|2021-05-13 19:56:00|5422|5420|5420|5418|5422|5420|5420|5418|720
1620935770000|2021-05-13 19:56:10|5421|5419|5421|5419|5421|5419|5421|5419|0
1620935790000|2021-05-13 19:56:30|||||||||1400
1620935800000|2021-05-13 19:56:40|5422|5420|5422|5420|5422|5420|5422|5420|0
1620935810000|2021-05-13 19:56:50|5421|5419|5421|5419|5421|5419|5421|5419|0
1620935820000|2021-05-13 19:57:00|5420|5418|5419|5417|5420|5418|5419|5417|1723
1620935830000|2021-05-13 19:57:10|5418|5416|5418|5415|5418|5416|5418|5415|0
1620935840000|2021-05-13 19:57:20|5417||5417||5417||5417||0
1620935850000|2021-05-13 19:57:30|5416|5414|5416|5414|5416|5414|5415|5413|3486
1620935860000|2021-05-13 19:57:40|5417|5415|5418|5416|5418|5416|5417|5415|303
1620935870000|2021-05-13 19:57:50|5417|5415|5416|5414|5417|5415|5416|5414|0
1620935880000|2021-05-13 19:58:00|5417|5413|5416|5414|5417|5415|5416|5413|501
1620935900000|2021-05-13 19:58:20|5417|5415|5417|5415|5417|5415|5417|5415|108
1620935910000|2021-05-13 19:58:30|5416|5414|5416|5414|5416|5414|5416|5414|222
1620935920000|2021-05-13 19:58:40|5415|5413|5414|5412|5415|5413|5414|5412|237
1620935930000|2021-05-13 19:58:50|5415|5413|5415|5413|5415|5413|5415|5413|0
1620935940000|2021-05-13 19:59:00|5416|5414|5416|5414|5416|5414|5416|5414|657
1620935950000|2021-05-13 19:59:10|5415|5413|5416|5413|5416|5413|5415|5413|520
1620935960000|2021-05-13 19:59:20|5415|5412|5414|5412|5415|5413|5413|5411|1961
1620935970000|2021-05-13 19:59:30|5415|5413|5415|5413|5415|5413|5414|5412|509
1620935980000|2021-05-13 19:59:40|5414|5412|5413|5411|5415|5413|5413|5411|3855
1620935990000|2021-05-13 19:59:50|5412|5410|5413|5411|5414|5412|5412|5410|2036
1620999000000|2021-05-14 13:30:00|5458|5415|5441|5428|5458|5450|5439|5415|72695
1620999010000|2021-05-14 13:30:10|5435|5425|5441|5430|5441|5430|5425|5420|3675
1620999020000|2021-05-14 13:30:20|5440|5431|5441|5435|5441|5435|5434|5430|2384
1620999030000|2021-05-14 13:30:30|5442|5438|5442|5434|5442|5438|5436|5431|3192
1620999040000|2021-05-14 13:30:40|5441|5433|5438|5434|5441|5434|5435|5430|1652
1620999050000|2021-05-14 13:30:50|5437|5430|5437|5432|5437|5434|5434|5430|1106
1620999060000|2021-05-14 13:31:00|||||||||800
1620999070000|2021-05-14 13:31:10|5438|5434|5440|5432|5442|5439|5438|5432|2138
1620999080000|2021-05-14 13:31:20|5439|5433|5439|5432|5442|5434|5437|5432|0
1620999090000|2021-05-14 13:31:30||5434||5434||5434||5433|200
1620999100000|2021-05-14 13:31:40|5440|5435|5442|5438|5442|5438|5440|5435|300
1620999110000|2021-05-14 13:31:50|5440|5434|5448|5443|5448|5443|5440|5434|1350
1620999120000|2021-05-14 13:32:00|5447|5441|5454|5446|5454|5448|5444|5437|1250
1620999130000|2021-05-14 13:32:10|5452|5447|5455|5449|5455|5451|5450|5444|704
1620999140000|2021-05-14 13:32:20|5454|5447|5454|5450|5454|5450|5453|5447|708
1620999150000|2021-05-14 13:32:30|5455|5451|5456|5452|5458|5454|5454|5450|2450
1620999160000|2021-05-14 13:32:40|5455|5450|5457|5451|5457|5452|5455|5450|2650
1620999170000|2021-05-14 13:32:50|5455|5454|5459|5453|5459|5454|5455|5451|100
1620999180000|2021-05-14 13:33:00|5460|5454|5457|5453|5463|5458|5457|5453|2927
1620999190000|2021-05-14 13:33:10|5458|5454|5457|5453|5460|5454|5455|5451|1400
1620999200000|2021-05-14 13:33:20|5456|5454|5461|5454|5461|5456|5456|5453|1250
1620999210000|2021-05-14 13:33:30|5459|5453|5461|5457|5461|5457|5454|5453|4450
1620999220000|2021-05-14 13:33:40|5462|5458|5459|5459|5465|5461|5459|5458|2200
1620999230000|2021-05-14 13:33:50|5458|5456|5461|5456|5462|5457|5457|5454|700
1620999240000|2021-05-14 13:34:00|5463|5455|5464|5459|5464|5459|5463|5455|100
1620999250000|2021-05-14 13:34:10|5463|5460|5462|5459|5465|5462|5462|5459|1161
1620999260000|2021-05-14 13:34:20|5461|5458|5468|5465|5468|5465|5461|5457|1400
1620999270000|2021-05-14 13:34:30|5467|5463|5467|5463|5468|5463|5467|5463|100
1620999280000|2021-05-14 13:34:40|5466|5461|5463|5461|5466|5461|5461|5460|1183
1620999290000|2021-05-14 13:34:50|5462|5460|5458|5453|5462|5460|5456|5453|1125
1620999300000|2021-05-14 13:35:00|5459|5454|5454|5450|5459|5454|5453|5450|900
1620999310000|2021-05-14 13:35:10|5455|5449|5450|5447|5455|5449|5450|5447|600
1620999320000|2021-05-14 13:35:20|5451|5448|5452|5448|5453|5448|5450|5447|1248
1620999330000|2021-05-14 13:35:30|5450|5445|5447|5442|5450|5445|5447|5442|900
1620999340000|2021-05-14 13:35:40|5445|5441|5445|5441|5445|5442|5444|5440|0
1620999350000|2021-05-14 13:35:50|5444|5440|5444|5440|5444|5442|5444|5440|0
1620999360000|2021-05-14 13:36:00|5443|5438|5440|5437|5443|5438|5440|5437|836
1620999370000|2021-05-14 13:36:10|||||||||680
1620999380000|2021-05-14 13:36:20|5439|5435|5438|5434|5440|5435|5438|5434|200
1620999390000|2021-05-14 13:36:30|5436|5433|5435|5431|5437|5433|5432|5430|3861
1620999400000|2021-05-14 13:36:40|5436|5432|5434|5430|5436|5432|5434|5430|472
1620999410000|2021-05-14 13:36:50|5435|5432|5436|5434|5436|5434|5435|5431|100
1620999420000|2021-05-14 13:37:00|5437|5432|5439|5435|5441|5439|5437|5432|1813
1620999430000|2021-05-14 13:37:10|5440|5436|5442|5439|5444|5440|5439|5436|2150
1620999440000|2021-05-14 13:37:20|5443|5438|5444|5440|5444|5441|5439|5438|1300
1620999450000|2021-05-14 13:37:30|5445|5442|5448|5444|5448|5445|5445|5442|1100
1620999460000|2021-05-14 13:37:40|5446|5443|5452|5449|5452|5449|5446|5443|2123
1620999470000|2021-05-14 13:37:50|5451|5450|5451|5449|5452|5450|5450|5449|2737
1620999480000|2021-05-14 13:38:00|5449|5447|5452|5449|5452|5450|5449|5447|1576
1620999490000|2021-05-14 13:38:10|5453|5450|5451|5449|5454|5452|5451|5449|600
1620999500000|2021-05-14 13:38:20|5450|5448|5452|5448|5453|5450|5449|5447|2400
1620999510000|2021-05-14 13:38:30|5451||5451||5452||5451||200
1620999520000|2021-05-14 13:38:40|5450|5447|5448|5444|5450|5447|5447|5444|0
1620999530000|2021-05-14 13:38:50|5446|5443|5442|5439|5446|5443|5442|5439|600
1620999540000|2021-05-14 13:39:00|5441|5438|5444|5439|5444|5441|5439|5438|1650
1620999550000|2021-05-14 13:39:10|5445|5440|5445|5440|5445|5441|5445|5439|0
1620999560000|2021-05-14 13:39:20|5444|5439|5445|5440|5445|5441|5444|5439|0
1620999570000|2021-05-14 13:39:30|5449|5442|5450|5446|5451|5448|5449|5442|500
1620999580000|2021-05-14 13:39:40|5449|5445|5450|5446|5452|5447|5448|5444|200
1620999590000|2021-05-14 13:39:50|5451||5451||5451||5451||0
1620999600000|2021-05-14 13:40:00|5452|5447|5452|5448|5452|5450|5451|5445|600
1620999610000|2021-05-14 13:40:10|5451|5449|5450|5447|5451|5450|5450|5447|0
1620999620000|2021-05-14 13:40:20|5451|5448|5452|5448|5452|5450|5450|5448|735
1620999630000|2021-05-14 13:40:30||5449||5448||5450||5448|0
1620999640000|2021-05-14 13:40:40|5451|5449|5452|5448|5452|5449|5450|5446|200
1620999650000|2021-05-14 13:40:50|5453|5449|5453|5449|5453|5450|5453|5448|200
1620999660000|2021-05-14 13:41:00|5452||5452||5452||5452||0
1620999670000|2021-05-14 13:41:10|5453|5450|5454|5450|5454|5451|5453|5449|200
1620999680000|2021-05-14 13:41:20|5456|5452|5456|5454|5456|5454|5454|5452|400
1620999690000|2021-05-14 13:41:30|5457|5455|5460|5456|5461|5457|5457|5455|100
1620999700000|2021-05-14 13:41:40|5461|5457|5462|5458|5463|5460|5460|5456|800
1620999710000|2021-05-14 13:41:50|5463|5459|5463|5459|5463|5459|5462|5459|0
1620999720000|2021-05-14 13:42:00|5461|5460|5457|5456|5461|5460|5457|5455|1410
1620999730000|2021-05-14 13:42:10|5456|5454|5459|5454|5459|5455|5456|5454|700
1620999740000|2021-05-14 13:42:20|5460|5456|5463|5459|5463|5460|5460|5455|3795
1620999750000|2021-05-14 13:42:30||5460||5459||5460||5459|100
1620999760000|2021-05-14 13:42:40||5460||5460||5461||5460|1308
1620999770000|2021-05-14 13:42:50|||||||||100
1620999780000|2021-05-14 13:43:00|5464|5463|5466|5463|5467|5466|5464|5461|2132
1620999790000|2021-05-14 13:43:10|5468|5465|5468|5464|5468|5465|5467|5462|100
1620999800000|2021-05-14 13:43:20|||||||||377
1620999810000|2021-05-14 13:43:30|5466||5466||5466||5466||0
1620999820000|2021-05-14 13:43:40|5467|5465|5469|5466|5469|5466|5467|5465|1100
1620999830000|2021-05-14 13:43:50|5468|5467|5467|5465|5468|5467|5465|5464|2612
1620999840000|2021-05-14 13:44:00|5468|5466|5472|5468|5472|5469|5468|5466|3337
1620999850000|2021-05-14 13:44:10|5473|5470|5471|5468|5473|5470|5471|5468|500
1620999860000|2021-05-14 13:44:20|5472|5470|5473|5471|5474|5472|5472|5470|1116
1620999870000|2021-05-14 13:44:30|5474||5474||5474||5473||300
1620999880000|2021-05-14 13:44:40|5475|5473|5476|5472|5477|5474|5475|5472|448
1620999890000|2021-05-14 13:44:50|5477|5474|5478|5475|5478|5475|5477|5473|200
1620999900000|2021-05-14 13:45:00|5476|5476|5476|5473|5477|5476|5474|5472|2428
1620999910000|2021-05-14 13:45:10|5475|5475|5474|5472|5475|5475|5473|5471|789
1620999920000|2021-05-14 13:45:20|||||||||100
1620999930000|2021-05-14 13:45:30|||||||||100
1620999940000|2021-05-14 13:45:40|5473|5471|5472|5471|5473|5471|5471|5470|800
1620999950000|2021-05-14 13:45:50|5471|5470|5471|5469|5472|5471|5471|5469|1523
1620999960000|2021-05-14 13:46:00|5472|5470|5478|5475|5478|5477|5472|5470|858
1620999970000|2021-05-14 13:46:10|||||||||593
1620999980000|2021-05-14 13:46:20|5479|5476|5483|5481|5483|5482|5479|5476|1926
1620999990000|2021-05-14 13:46:30|5481|5480|5481|5478|5481|5480|5479|5478|485
1621000000000|2021-05-14 13:46:40|5482|5480|5484|5481|5485|5483|5482|5478|2400
1621000010000|2021-05-14 13:46:50|5482|5480|5483|5480|5484|5480|5482|5479|427
1621000020000|2021-05-14 13:47:00|5482|5479|5482|5479|5482|5479|5481|5478|100
1621000030000|2021-05-14 13:47:10|5480|5480|5481|5479|5482|5480|5479|5477|2470
1621000040000|2021-05-14 13:47:20|5480|5478|5480|5478|5480|5478|5480|5478|700
1621000050000|2021-05-14 13:47:30|5479|5476|5478|5475|5479|5476|5478|5475|200
1621000060000|2021-05-14 13:47:40|5477|5474|5478|5474|5478|5474|5477|5474|525
1621000070000|2021-05-14 13:47:50|5477||5477||5477||5477||0
1621000080000|2021-05-14 13:48:00|5476|5475|5475|5473|5476|5476|5475|5473|1300
1621000090000|2021-05-14 13:48:10|5474|5472|5476|5474|5476|5474|5473|5471|700
1621000100000|2021-05-14 13:48:20|5477|5475|5481|5478|5481|5479|5477|5475|884
1621000110000|2021-05-14 13:48:30|5480|5477|5478|5475|5480|5477|5478|5475|500
1621000120000|2021-05-14 13:48:40|5479|5476|5481|5477|5481|5478|5479|5476|600
1621000130000|2021-05-14 13:48:50|5482|5478|5480|5477|5483|5480|5480|5477|1000
1621000140000|2021-05-14 13:49:00|5481|5478|5481|5478|5482|5479|5479|5478|560
1621000150000|2021-05-14 13:49:10|5480|5479|5481|5478|5482|5479|5480|5478|175
1621000160000|2021-05-14 13:49:20|5480|5480|5481|5478|5483|5481|5480|5478|561
1621000170000|2021-05-14 13:49:30|5480||5480||5481||5480||0
1621000180000|2021-05-14 13:49:40|5479||5479||5480||5479||2185
1621000190000|2021-05-14 13:49:50|5480|5479|5480|5478|5483|5480|5480|5478|2044
1621000200000|2021-05-14 13:50:00||5479||5479||5479||5479|224
1621000210000|2021-05-14 13:50:10|5482|5480|5481|5479|5482|5480|5480|5479|2022
1621000220000|2021-05-14 13:50:20|5480|5478|5481|5479|5481|5479|5479|5478|1571
1621000230000|2021-05-14 13:50:30|5482|5480|5482|5481|5483|5482|5482|5480|1400
1621000240000|2021-05-14 13:50:40|5481|5480|5481|5479|5482|5480|5481|5479|406
1621000250000|2021-05-14 13:50:50|5480|5478|5479|5478|5480|5479|5479|5478|4987
1621000260000|2021-05-14 13:51:00|5480|5479|5482|5481|5482|5481|5480|5479|1300
1621000270000|2021-05-14 13:51:10|5481|5480|5482|5480|5482|5480|5481|5479|500
1621000280000|2021-05-14 13:51:20|5481|5481|5476|5473|5481|5481|5475|5473|5567
1621000290000|2021-05-14 13:51:30|5475|5474|5476|5473|5476|5474|5475|5473|964
1621000300000|2021-05-14 13:51:40|5475||5475||5475||5475||0
1621000310000|2021-05-14 13:51:50|5474|5472|5471|5469|5474|5472|5470|5467|2600
1621000320000|2021-05-14 13:52:00|5473|5471|5473|5471|5475|5472|5471|5470|1337
1621000330000|2021-05-14 13:52:10|5472|5470|5475|5472|5475|5473|5472|5470|200
1621000340000|2021-05-14 13:52:20|5474|5473|5473|5471|5474|5473|5473|5470|0
1621000350000|2021-05-14 13:52:30|5474|5472|5475|5473|5475|5473|5474|5472|320
1621000360000|2021-05-14 13:52:40|5473|5472|5474|5472|5475|5472|5473|5472|579
1621000380000|2021-05-14 13:53:00|5475|5473|5473|5471|5475|5473|5471|5470|2251
1621000390000|2021-05-14 13:53:10|5472|5470|5472|5470|5472|5470|5471|5470|100
1621000400000|2021-05-14 13:53:20|5471|5471|5475|5473|5475|5473|5471|5471|1429
1621000410000|2021-05-14 13:53:30|5476|5472|5477|5475|5478|5476|5474|5472|1300
1621000420000|2021-05-14 13:53:40|5476|5474|5475|5473|5477|5474|5475|5472|300
1621000430000|2021-05-14 13:53:50|5474|5472|5473|5471|5474|5472|5473|5471|100
1621000440000|2021-05-14 13:54:00|5472|5470|5470|5469|5472|5470|5470|5469|1698
1621000450000|2021-05-14 13:54:10|5472|5470|5475|5472|5475|5472|5472|5470|100
1621000460000|2021-05-14 13:54:20|5474||5474||5474||5474||0
1621000470000|2021-05-14 13:54:30|5475|5471|5473|5471|5475|5471|5473|5471|5888
1621000480000|2021-05-14 13:54:40|5472|5472|5473|5472|5473|5472|5472|5472|2208
1621000490000|2021-05-14 13:54:50|5474|5473|5478|5476|5478|5477|5474|5473|1300
1621000500000|2021-05-14 13:55:00|5477|5477|5478|5477|5478|5477|5477|5475|1832
1621000510000|2021-05-14 13:55:10|5477|5478|5480|5477|5480|5478|5477|5477|1755
1621000520000|2021-05-14 13:55:20|5481|5478|5479|5477|5481|5478|5479|5477|100
1621000530000|2021-05-14 13:55:30|5480|5478|5480|5478|5480|5478|5480|5478|0
1621000540000|2021-05-14 13:55:40|5481|5479|5481|5478|5481|5479|5480|5477|700
1621000550000|2021-05-14 13:55:50|5480|5477|5479|5477|5481|5477|5478|5477|100
1621000560000|2021-05-14 13:56:00|5481|5478|5481|5480|5481|5480|5481|5478|300
1621000570000|2021-05-14 13:56:10|5480|5478|5480|5478|5480|5478|5480|5478|133
1621000580000|2021-05-14 13:56:20|5481|5480|5481|5478|5481|5480|5481|5478|0
1621000590000|2021-05-14 13:56:30|5480|5479|5481|5479|5481|5479|5479|5478|1169
1621000600000|2021-05-14 13:56:40|5480||5481||5481||5480||0
1621000610000|2021-05-14 13:56:50|5479|5478|5479|5478|5480|5479|5478|5477|2900
1621000620000|2021-05-14 13:57:00|5481|5479|5481|5479|5481|5480|5480|5479|522
1621000630000|2021-05-14 13:57:10|5480||5481||5481||5480||569
1621000640000|2021-05-14 13:57:20|5480|5480|5482|5480|5483|5482|5480|5479|4055
1621000650000|2021-05-14 13:57:30|5483|5481|5483|5481|5483|5482|5483|5480|100
1621000660000|2021-05-14 13:57:40|5482|5480|5481|5479|5482|5480|5480|5479|1304
1621000670000|2021-05-14 13:57:50|5482|5480|5482|5480|5482|5480|5482|5480|200
1621000680000|2021-05-14 13:58:00|5481|5479|5481|5479|5482|5479|5481|5479|100
1621000690000|2021-05-14 13:58:10|5482|5481|5484|5483|5484|5483|5481|5479|1700
1621000700000|2021-05-14 13:58:20|5483|5482|5484|5482|5484|5483|5483|5482|900
1621000710000|2021-05-14 13:58:30|5483|5481|5483|5482|5483|5482|5482|5481|200
1621000720000|2021-05-14 13:58:40|||||||||100
1621000730000|2021-05-14 13:58:50|5482|5481|5482|5481|5483|5481|5482|5481|422
1621000740000|2021-05-14 13:59:00|5484|5483|5486|5484|5486|5485|5483|5482|2100
1621000750000|2021-05-14 13:59:10|5487|5485|5487|5485|5488|5487|5486|5485|3400
1621000760000|2021-05-14 13:59:20|5486|5484|5486|5484|5487|5485|5486|5483|1200
1621000770000|2021-05-14 13:59:30|5487|5485|5486|5484|5487|5485|5486|5484|250
1621000780000|2021-05-14 13:59:40|5487|5483|5485|5484|5487|5484|5484|5483|1941
1621000790000|2021-05-14 13:59:50|5484|5483|5487|5484|5487|5485|5484|5483|1787
1621000800000|2021-05-14 14:00:00|5486|5486|5483|5481|5487|5486|5482|5480|3296
1621000810000|2021-05-14 14:00:10|5484|5480|5483|5480|5484|5482|5483|5480|0
1621000820000|2021-05-14 14:00:20||5481||5480||5481||5480|0
1621000830000|2021-05-14 14:00:30|5481|5479|5475|5473|5481|5479|5474|5472|1883
1621000840000|2021-05-14 14:00:40|5476|5474|5478|5476|5479|5476|5476|5474|600
1621000850000|2021-05-14 14:00:50|5477|5474|5479|5476|5479|5476|5475|5473|359
1621000860000|2021-05-14 14:01:00|5478|5478|5483|5481|5484|5482|5478|5476|546
1621000870000|2021-05-14 14:01:10|5482|5480|5478|5475|5482|5481|5478|5475|1900
1621000880000|2021-05-14 14:01:20|5477|5476|5477|5475|5478|5476|5475|5473|3900
1621000890000|2021-05-14 14:01:30|5476|5474|5475|5473|5476|5474|5475|5473|800
1621000900000|2021-05-14 14:01:40|5474|5472|5473|5471|5474|5472|5473|5471|0
1621000910000|2021-05-14 14:01:50|5474|5472|5471|5469|5474|5472|5470|5469|1674
1621000920000|2021-05-14 14:02:00|5472|5470|5471|5469|5472|5470|5470|5468|400
1621000930000|2021-05-14 14:02:10|5470|5468|5470|5468|5471|5469|5470|5468|500
1621000940000|2021-05-14 14:02:20|5471|5469|5472|5470|5473|5472|5471|5469|500
1621000950000|2021-05-14 14:02:30|5471|5469|5470|5468|5472|5469|5470|5468|100
1621000960000|2021-05-14 14:02:40|||||||||100
1621000970000|2021-05-14 14:02:50|5469|5469|5468|5466|5470|5469|5467|5466|1030
1621000980000|2021-05-14 14:03:00|5467|5467|5467|5465|5467|5467|5466|5465|300
1621000990000|2021-05-14 14:03:10|5466|5464|5466|5464|5466|5465|5465|5463|100
1621001000000|2021-05-14 14:03:20|5467|5465|5467|5465|5467|5465|5467|5465|311
1621001010000|2021-05-14 14:03:30|5468|5466|5469|5467|5469|5468|5468|5466|900
1621001020000|2021-05-14 14:03:40||5468||5467||5468||5467|277
1621001030000|2021-05-14 14:03:50||5468||5467||5468||5467|0
1621001040000|2021-05-14 14:04:00|5472|5468|5468|5467|5472|5469|5468|5467|5172
1621001050000|2021-05-14 14:04:10|5467|5466|5465|5463|5467|5466|5465|5463|100
1621001060000|2021-05-14 14:04:20|5464|5462|5463|5462|5464|5462|5463|5461|1001
1621001070000|2021-05-14 14:04:30|5462|5460|5463|5461|5463|5461|5462|5459|100
1621001080000|2021-05-14 14:04:40|5464|5460|5465|5463|5465|5464|5464|5460|916
1621001090000|2021-05-14 14:04:50|||||||||100
1621001100000|2021-05-14 14:05:00|5464|5462|5464|5462|5467|5465|5463|5462|1328
1621001110000|2021-05-14 14:05:10|5463|5461|5463|5461|5464|5461|5461|5460|300
1621001120000|2021-05-14 14:05:20|5462|5460|5460|5459|5462|5461|5460|5459|1500
1621001130000|2021-05-14 14:05:30|5459|5458|5458|5456|5459|5458|5458|5455|500
1621001140000|2021-05-14 14:05:40|5457|5455|5460|5459|5460|5459|5457|5455|1178
1621001150000|2021-05-14 14:05:50|5459|5457|5457|5455|5459|5457|5457|5455|300
1621001160000|2021-05-14 14:06:00|5458|5456|5456|5454|5459|5456|5455|5453|711
1621001170000|2021-05-14 14:06:10|5457|5453|5457|5453|5458|5455|5455|5452|100
1621001180000|2021-05-14 14:06:20|5456|5454|5454|5451|5456|5454|5454|5451|0
1621001190000|2021-05-14 14:06:30|5453|5452|5454|5452|5455|5453|5452|5451|800
1621001200000|2021-05-14 14:06:40|5457|5453|5457|5454|5457|5454|5457|5452|508
1621001210000|2021-05-14 14:06:50|5456|5453|5456|5453|5457|5453|5456|5453|0
1621001220000|2021-05-14 14:07:00|5455|5452|5456|5454|5456|5455|5453|5452|3347
1621001230000|2021-05-14 14:07:10|5457|5455|5457|5455|5457|5455|5457|5455|100
1621001240000|2021-05-14 14:07:20|5459|5456|5458|5457|5459|5458|5458|5456|550
1621001250000|2021-05-14 14:07:30|5457|5456|5458|5456|5458|5456|5457|5455|200
1621001260000|2021-05-14 14:07:40|5457|5455|5457|5455|5457|5455|5455|5455|1098
1621001270000|2021-05-14 14:07:50|5458|5456|5459|5457|5461|5460|5457|5456|2400
1621001280000|2021-05-14 14:08:00|5460|5458|5461|5458|5461|5458|5460|5458|400
1621001290000|2021-05-14 14:08:10|5460||5459||5460||5459||208
1621001300000|2021-05-14 14:08:20|5458|5457|5459|5458|5459|5458|5458|5457|500
1621001310000|2021-05-14 14:08:30|5460|5459|5461|5459|5461|5460|5460|5459|1500
1621001330000|2021-05-14 14:08:50|5460|5460|5462|5460|5463|5461|5460|5460|1900
1621001340000|2021-05-14 14:09:00|5463|5461|5466|5464|5466|5465|5463|5461|1890
1621001350000|2021-05-14 14:09:10|5465|5465|5468|5466|5468|5466|5465|5465|1400
1621001360000|2021-05-14 14:09:20|5469|5467|5470|5467|5470|5468|5469|5467|200
1621001370000|2021-05-14 14:09:30|5469|5466|5468|5466|5469|5466|5467|5466|1610
1621001380000|2021-05-14 14:09:40||5465||5465||5465||5465|100
1621001390000|2021-05-14 14:09:50|5467|5464|5464|5461|5467|5464|5464|5461|300
1621001400000|2021-05-14 14:10:00|5463|5462|5465|5464|5465|5464|5463|5462|1025
1621001410000|2021-05-14 14:10:10|5467|5465|5467|5464|5468|5466|5467|5464|100
1621001420000|2021-05-14 14:10:20|5466|5462|5463|5462|5466|5463|5463|5461|100
1621001430000|2021-05-14 14:10:30|5464||5463||5464||5463||3500
1621001440000|2021-05-14 14:10:40|5464|5463|5464|5462|5464|5463|5464|5462|200
1621001460000|2021-05-14 14:11:00|5463|5461|5461|5460|5463|5461|5461|5460|801
1621001470000|2021-05-14 14:11:10|5462|5461|5462|5460|5462|5461|5462|5460|300
1621001480000|2021-05-14 14:11:20|5464|5462|5468|5466|5468|5466|5464|5462|1700
1621001490000|2021-05-14 14:11:30|5467|5465|5468|5466|5468|5467|5467|5465|1300
1621001500000|2021-05-14 14:11:40|5467|5465|5465|5463|5467|5465|5465|5463|700
1621001510000|2021-05-14 14:11:50|5464|5462|5463|5461|5464|5462|5463|5461|300
1621001520000|2021-05-14 14:12:00|||||||||610
1621001530000|2021-05-14 14:12:10|5464|5462|5465|5463|5465|5464|5463|5462|2020
1621001540000|2021-05-14 14:12:20|5467|5464|5466|5464|5467|5464|5466|5464|500
1621001550000|2021-05-14 14:12:30|5465|5465|5467|5465|5467|5465|5465|5465|720
1621001560000|2021-05-14 14:12:40|5466|5466|5466|5465|5466|5466|5466|5465|300
1621001570000|2021-05-14 14:12:50|5467|5464|5463|5461|5467|5464|5463|5461|1600
1621001580000|2021-05-14 14:13:00|5464|5462|5465|5463|5466|5465|5464|5462|1605
1621001590000|2021-05-14 14:13:10|5464|5462|5463|5461|5464|5462|5463|5461|310
1621001600000|2021-05-14 14:13:20|5462|5462|5465|5463|5465|5463|5462|5462|300
1621001610000|2021-05-14 14:13:30|5464|5462|5465|5463|5465|5463|5464|5462|500
1621001620000|2021-05-14 14:13:40|5467|5462|5466|5463|5467|5465|5466|5462|628
1621001630000|2021-05-14 14:13:50|5465|5462|5464|5463|5465|5463|5464|5462|0
1621001640000|2021-05-14 14:14:00|5465|5464|5465|5463|5465|5464|5465|5463|1142
1621001650000|2021-05-14 14:14:10|||||||||100
1621001660000|2021-05-14 14:14:20|5464||5464||5464||5464||730
1621001670000|2021-05-14 14:14:30|5465|5464|5464|5464|5465|5464|5464|5464|1283
1621001680000|2021-05-14 14:14:40|5465|5463|5471|5470|5471|5470|5465|5463|6231
1621001690000|2021-05-14 14:14:50|5472|5471|5474|5472|5474|5472|5472|5470|700
1621001700000|2021-05-14 14:15:00|5475|5473|5477|5475|5478|5476|5475|5473|5145
1621001710000|2021-05-14 14:15:10|5478|5476|5478|5476|5478|5476|5478|5476|300
1621001720000|2021-05-14 14:15:20|5479|5477|5479|5478|5479|5478|5479|5476|500
1621001730000|2021-05-14 14:15:30|5480|5477|5479|5477|5481|5480|5479|5477|968
1621001740000|2021-05-14 14:15:40|||||||||200
1621001750000|2021-05-14 14:15:50|5478|5476|5477|5476|5478|5476|5476|5475|1230
1621001760000|2021-05-14 14:16:00|5478|5477|5474|5473|5479|5478|5474|5473|2825
1621001770000|2021-05-14 14:16:10|5475|5474|5476|5473|5476|5474|5475|5473|200
1621001780000|2021-05-14 14:16:20|5475|5474|5475|5473|5475|5474|5474|5473|1000
1621001790000|2021-05-14 14:16:30|5474|5472|5472|5469|5474|5472|5471|5469|761
1621001800000|2021-05-14 14:16:40|5470|5468|5472|5469|5472|5470|5470|5468|0
1621001810000|2021-05-14 14:16:50|5473|5470|5471|5469|5473|5472|5471|5469|400
1621001820000|2021-05-14 14:17:00|5472|5470|5471|5468|5472|5470|5471|5468|642
1621001830000|2021-05-14 14:17:10|5470|5469|5473|5470|5473|5471|5470|5469|200
1621001840000|2021-05-14 14:17:20|5472|5469|5469|5467|5472|5469|5469|5467|799
1621001850000|2021-05-14 14:17:30|5468|5466|5468|5466|5468|5467|5468|5466|600
1621001860000|2021-05-14 14:17:40|5469|5467|5470|5467|5471|5468|5469|5467|600
1621001870000|2021-05-14 14:17:50||5468||5468||5468||5468|324
1621001880000|2021-05-14 14:18:00|5471|5469|5472|5469|5473|5471|5471|5469|1059
1621001890000|2021-05-14 14:18:10|5473|5470|5469|5467|5473|5471|5469|5467|900
1621001900000|2021-05-14 14:18:20|5468|5468|5470|5467|5471|5469|5468|5467|1339
1621001910000|2021-05-14 14:18:30|5469|5468|5470|5467|5470|5468|5469|5467|100
1621001920000|2021-05-14 14:18:40|5469|5468|5470|5468|5470|5469|5469|5467|600
1621001930000|2021-05-14 14:18:50|5471|5469|5468|5466|5472|5470|5467|5466|1225
1621001940000|2021-05-14 14:19:00|5469|5467|5470|5467|5470|5467|5469|5467|846
1621001950000|2021-05-14 14:19:10|5469|5466|5467|5465|5469|5466|5466|5464|850
1621001960000|2021-05-14 14:19:20|5466|5464|5465|5463|5466|5464|5465|5463|3804
1621001970000|2021-05-14 14:19:30|5466|5464|5467|5465|5467|5465|5466|5464|700
1621001980000|2021-05-14 14:19:40|5465|5464|5469|5467|5469|5468|5465|5464|1400
1621001990000|2021-05-14 14:19:50||5468||5467||5468||5467|500
1621002000000|2021-05-14 14:20:00|5468|5466|5466|5464|5468|5466|5465|5463|2646
1621002010000|2021-05-14 14:20:10|5467|5465|5467|5465|5468|5467|5467|5465|832
1621002020000|2021-05-14 14:20:20|5468||5468||5468||5468||0
1621002030000|2021-05-14 14:20:30|5467|5464|5466|5464|5467|5464|5466|5464|300
1621002040000|2021-05-14 14:20:40|5468|5465|5468|5466|5468|5467|5468|5465|200
1621002050000|2021-05-14 14:20:50|5467|5465|5468|5465|5468|5466|5466|5465|597
1621002060000|2021-05-14 14:21:00|5469|5466|5469|5468|5469|5468|5469|5465|1373
1621002070000|2021-05-14 14:21:10|5470|5469|5471|5469|5471|5470|5470|5468|400
1621002080000|2021-05-14 14:21:20|5470|5468|5473|5471|5473|5471|5469|5468|900
1621002090000|2021-05-14 14:21:30|5474|5470|5474|5473|5475|5473|5473|5470|300
1621002100000|2021-05-14 14:21:40|5475|5474|5473|5472|5475|5474|5473|5472|497
1621002110000|2021-05-14 14:21:50|5474|5473|5474|5472|5474|5473|5474|5472|100
1621002120000|2021-05-14 14:22:00|5475|5473|5475|5473|5476|5475|5475|5473|2749
1621002130000|2021-05-14 14:22:10|5476|5472|5475|5473|5476|5475|5475|5472|100
1621002140000|2021-05-14 14:22:20|5476|5472|5477|5474|5477|5475|5476|5472|400
1621002150000|2021-05-14 14:22:30|5476|5473|5475|5474|5476|5474|5474|5472|500
1621002160000|2021-05-14 14:22:40|5476|5475|5475|5474|5476|5475|5475|5474|300
1621002170000|2021-05-14 14:22:50|5474|5473|5475|5472|5475|5473|5473|5472|1500
1621002180000|2021-05-14 14:23:00|5474|5473|5474|5473|5474|5473|5473|5471|1330
1621002190000|2021-05-14 14:23:10|5475|5474|5477|5475|5478|5476|5475|5474|1047
1621002200000|2021-05-14 14:23:20|5476||5477||5477||5476||700
1621002210000|2021-05-14 14:23:30|5476||5477||5477||5476||400
1621002220000|2021-05-14 14:23:40|5476|5474|5473|5471|5476|5474|5473|5471|1200
1621002230000|2021-05-14 14:23:50|5474|5472|5473|5471|5474|5473|5473|5471|1000
1621002240000|2021-05-14 14:24:00|5474||5473||5474||5472||851
1621002250000|2021-05-14 14:24:10|5472|5470|5470|5467|5472|5470|5470|5467|880
1621002260000|2021-05-14 14:24:20|5471|5468|5474|5472|5474|5472|5471|5468|900
1621002270000|2021-05-14 14:24:30|5475|5473|5475|5473|5475|5474|5475|5472|712
1621002280000|2021-05-14 14:24:40|5474||5475||5475||5474||122
1621002300000|2021-05-14 14:25:00|5477|5474|5478|5476|5478|5477|5477|5474|3623
1621002310000|2021-05-14 14:25:10|5479|5477|5479|5477|5479|5477|5479|5477|110
1621002320000|2021-05-14 14:25:20|5480|5478|5480|5478|5481|5479|5480|5478|700
1621002330000|2021-05-14 14:25:30||5479||5478||5479||5478|0
1621002340000|2021-05-14 14:25:40|5482|5479|5484|5483|5484|5483|5480|5479|1173
1621002350000|2021-05-14 14:25:50|5483|5482|5485|5483|5485|5483|5483|5482|300
1621002360000|2021-05-14 14:26:00|5486|5484|5487|5486|5487|5486|5486|5484|2771
1621002370000|2021-05-14 14:26:10|5486|5485|5488|5487|5488|5487|5485|5485|5741
1621002380000|2021-05-14 14:26:20|5489|5488|5491|5490|5491|5490|5489|5488|1732
1621002390000|2021-05-14 14:26:30|5490|5489|5489|5487|5490|5489|5487|5486|3087
1621002400000|2021-05-14 14:26:40|5488|5486|5486|5485|5488|5486|5485|5484|1344
1621002410000|2021-05-14 14:26:50|5487|5486|5486|5485|5487|5486|5486|5485|0
1621002420000|2021-05-14 14:27:00|5487||5487||5487||5486||846
1621002430000|2021-05-14 14:27:10|5486|5486|5485|5484|5487|5486|5485|5484|1487
1621002440000|2021-05-14 14:27:20|||||||||100
1621002450000|2021-05-14 14:27:30|5484|5483|5484|5482|5484|5483|5483|5481|500
1621002460000|2021-05-14 14:27:40|5483|5483|5482|5481|5483|5483|5482|5481|300
1621002470000|2021-05-14 14:27:50|5483|5482|5483|5481|5483|5482|5483|5481|421
1621002480000|2021-05-14 14:28:00|||||||||455
1621002490000|2021-05-14 14:28:10|5482|5480|5483|5481|5483|5481|5481|5480|600
1621002500000|2021-05-14 14:28:20||5482||5482||5482||5481|100
1621002530000|2021-05-14 14:28:50|5482|5481|5481|5480|5482|5481|5481|5480|600
1621002540000|2021-05-14 14:29:00|||||||||237
1621002550000|2021-05-14 14:29:10|5482|5481|5480|5478|5483|5482|5480|5478|1350
1621002560000|2021-05-14 14:29:20|5479|5477|5477|5475|5479|5477|5477|5475|400
1621002570000|2021-05-14 14:29:30|5476|5474|5476|5474|5476|5475|5475|5474|600
1621002580000|2021-05-14 14:29:40|5475|5472|5474|5474|5475|5474|5473|5472|1439
1621002590000|2021-05-14 14:29:50|5475|5473|5472|5470|5475|5473|5472|5470|506
1621002600000|2021-05-14 14:30:00|5473|5471|5479|5477|5479|5477|5473|5471|2399
1621002610000|2021-05-14 14:30:10|5480|5478|5479|5477|5481|5480|5478|5477|4999
1621002620000|2021-05-14 14:30:20|5478|5478|5480|5478|5480|5479|5478|5477|1821
1621002630000|2021-05-14 14:30:30|5481|5479|5480|5478|5482|5480|5480|5478|2452
1621002640000|2021-05-14 14:30:40|5479|5477|5480|5477|5480|5479|5479|5477|1000
1621002650000|2021-05-14 14:30:50|5479|5479|5480|5478|5480|5479|5479|5478|200
1621002660000|2021-05-14 14:31:00|5481|5479|5480|5479|5483|5480|5480|5479|500
1621002670000|2021-05-14 14:31:10|5481|5478|5479|5477|5481|5478|5478|5477|400
1621002680000|2021-05-14 14:31:20|5480|5478|5480|5478|5480|5479|5480|5478|100
1621002690000|2021-05-14 14:31:30|5479|5477|5479|5477|5479|5478|5478|5477|1600
1621002700000|2021-05-14 14:31:40||5478||5478||5478||5478|200
1621002710000|2021-05-14 14:31:50|5480|5479|5482|5480|5482|5480|5480|5479|1395
1621002720000|2021-05-14 14:32:00|5481|5479|5480|5479|5481|5479|5480|5479|1320
1621002730000|2021-05-14 14:32:10|5481|5480|5481|5479|5482|5480|5480|5479|2780
1621002740000|2021-05-14 14:32:20|5480||5480||5480||5480||800
1621002760000|2021-05-14 14:32:40|5481|5480|5480|5479|5481|5480|5480|5479|2251
1621002770000|2021-05-14 14:32:50|5481|5480|5481|5479|5481|5480|5481|5479|432
1621002780000|2021-05-14 14:33:00|5480||5480||5480||5480||780
1621002790000|2021-05-14 14:33:10|5481|5478|5479|5477|5481|5478|5479|5477|2227
1621002800000|2021-05-14 14:33:20|||||||||150
1621002810000|2021-05-14 14:33:30|5478||5478||5478||5478||0
1621002820000|2021-05-14 14:33:40|5479|5478|5481|5480|5481|5480|5479|5477|3041
1621002830000|2021-05-14 14:33:50|5482|5481|5481|5480|5482|5481|5481|5480|400
1621002840000|2021-05-14 14:34:00|5482|5481|5482|5480|5482|5481|5482|5480|310
1621002850000|2021-05-14 14:34:10|5483|5481|5483|5482|5484|5482|5483|5481|1300
1621002860000|2021-05-14 14:34:20|5482|5481|5483|5481|5483|5481|5480|5479|2000
1621002870000|2021-05-14 14:34:30|5484|5482|5484|5483|5484|5483|5484|5482|200
1621002890000|2021-05-14 14:34:50|5483|5482|5484|5482|5484|5482|5482|5481|1247
1621002900000|2021-05-14 14:35:00|5483|5481|5482|5481|5484|5481|5482|5481|450
1621002910000|2021-05-14 14:35:10|5483|5482|5481|5480|5483|5482|5480|5479|3789
1621002920000|2021-05-14 14:35:20|5482|5481|5483|5482|5483|5482|5482|5480|300
1621002930000|2021-05-14 14:35:30|5482|5481|5481|5480|5482|5481|5481|5480|341
1621002940000|2021-05-14 14:35:40|5480|5479|5481|5479|5481|5480|5480|5479|200
1621002950000|2021-05-14 14:35:50|5480|5478|5478|5477|5480|5478|5478|5477|1800
1621002960000|2021-05-14 14:36:00|5479|5478|5479|5478|5480|5478|5479|5478|1100
1621002970000|2021-05-14 14:36:10|||||||||2950
1621002980000|2021-05-14 14:36:20|5478|5477|5472|5470|5478|5477|5472|5470|2886
1621002990000|2021-05-14 14:36:30|5471|5471|5470|5468|5472|5471|5470|5468|1150
1621003000000|2021-05-14 14:36:40|5469|5467|5470|5468|5471|5470|5469|5467|2808
1621003010000|2021-05-14 14:36:50|5469|5467|5467|5466|5469|5467|5466|5465|1100
1621003020000|2021-05-14 14:37:00|5468|5467|5468|5466|5468|5467|5467|5466|200
1621003030000|2021-05-14 14:37:10|5467|5467|5467|5466|5468|5467|5467|5466|3200
1621003040000|2021-05-14 14:37:20|5468|5467|5469|5467|5469|5468|5468|5466|1314
1621003050000|2021-05-14 14:37:30|5470|5468|5469|5468|5470|5468|5469|5467|301
1621003060000|2021-05-14 14:37:40|5470|5469|5470|5469|5470|5469|5470|5468|0
1621003070000|2021-05-14 14:37:50|5469|5468|5468|5467|5469|5468|5468|5467|100
1621003080000|2021-05-14 14:38:00|5467|5466|5467|5465|5467|5466|5466|5465|100
1621003090000|2021-05-14 14:38:10|5466|5464|5466|5464|5466|5464|5465|5463|300
1621003100000|2021-05-14 14:38:20|5465|5463|5466|5465|5466|5465|5465|5463|1170
1621003110000|2021-05-14 14:38:30|5467|5466|5461|5460|5468|5466|5461|5460|1900
1621003120000|2021-05-14 14:38:40|5460|5459|5464|5462|5464|5462|5460|5459|400
1621003130000|2021-05-14 14:38:50|5465|5463|5462|5460|5465|5464|5462|5460|1100
1621003140000|2021-05-14 14:39:00|5463|5461|5464|5462|5464|5462|5463|5461|700
1621003150000|2021-05-14 14:39:10|5463||5463||5463||5463||0
1621003160000|2021-05-14 14:39:20|5462|5461|5463|5461|5463|5462|5462|5461|915
1621003170000|2021-05-14 14:39:30|5462|5459|5459|5457|5462|5460|5459|5457|400
1621003180000|2021-05-14 14:39:40|5460|5458|5457|5455|5460|5458|5457|5455|499
1621003190000|2021-05-14 14:39:50|5456|5454|5458|5456|5458|5456|5455|5454|1400
1621003200000|2021-05-14 14:40:00|5457|5457|5457|5455|5458|5457|5457|5455|500
1621003210000|2021-05-14 14:40:10|5456||5457||5457||5456||283
1621003220000|2021-05-14 14:40:20|5458|5456|5459|5457|5459|5458|5458|5456|100
1621003240000|2021-05-14 14:40:40|5458|5458|5459|5457|5460|5458|5458|5457|568
1621003250000|2021-05-14 14:40:50||5458||5457||5458||5457|160
1621003260000|2021-05-14 14:41:00|5458|5456|5458|5456|5458|5456|5457|5456|1639
1621003270000|2021-05-14 14:41:10|5457|5457|5458|5456|5458|5457|5457|5456|100
1621003280000|2021-05-14 14:41:20|5459|5457|5458|5456|5460|5459|5458|5456|2400
1621003290000|2021-05-14 14:41:30|5457|5455|5458|5456|5459|5457|5457|5455|100
1621003300000|2021-05-14 14:41:40|5457|5455|5457|5456|5457|5456|5457|5455|300
1621003310000|2021-05-14 14:41:50|5456|5455|5454|5453|5456|5455|5454|5453|5100
1621003320000|2021-05-14 14:42:00|||||||||100
1621003330000|2021-05-14 14:42:10|5453||5453||5453||5453||303
1621003340000|2021-05-14 14:42:20|5452|5452|5452|5451|5452|5452|5452|5451|100
1621003350000|2021-05-14 14:42:30|5453|5450|5453|5452|5453|5452|5453|5450|1050
1621003360000|2021-05-14 14:42:40|5452|5451|5452|5451|5452|5451|5452|5451|100
1621003370000|2021-05-14 14:42:50|||||||||417
1621003380000|2021-05-14 14:43:00|||||||||100
1621003390000|2021-05-14 14:43:10|5453|5452|5452|5451|5453|5452|5452|5451|474
1621003400000|2021-05-14 14:43:20|5453|5452|5453|5451|5453|5452|5453|5451|0
1621003410000|2021-05-14 14:43:30|5452||5452||5452||5452||100
1621003420000|2021-05-14 14:43:40|5451|5450|5451|5450|5451|5450|5451|5450|600
1621003430000|2021-05-14 14:43:50|5450|5449|5451|5449|5452|5451|5450|5448|3890
1621003440000|2021-05-14 14:44:00|5452|5450|5453|5451|5453|5452|5452|5450|2100
1621003450000|2021-05-14 14:44:10|5452|5450|5449|5448|5452|5450|5449|5448|100
1621003460000|2021-05-14 14:44:20||5447||5447||5447||5447|269
1621003470000|2021-05-14 14:44:30|5450|5448|5450|5449|5451|5450|5450|5448|1800
1621003480000|2021-05-14 14:44:40|5451|5450|5451|5450|5451|5450|5451|5450|4398
1621003490000|2021-05-14 14:44:50|5452|5451|5453|5451|5453|5451|5452|5451|989
1621003500000|2021-05-14 14:45:00|5454|5452|5456|5455|5456|5455|5454|5452|3085
1621003510000|2021-05-14 14:45:10|5455|5453|5455|5454|5455|5454|5455|5453|540
1621003520000|2021-05-14 14:45:20|5454|5453|5455|5453|5455|5454|5453|5452|407
1621003530000|2021-05-14 14:45:30|5454|5452|5454|5452|5454|5452|5453|5452|500
1621003540000|2021-05-14 14:45:40|5455|5453|5455|5453|5455|5454|5455|5453|100
1621003550000|2021-05-14 14:45:50|5456|5454|5457|5455|5458|5456|5456|5454|500
1621003560000|2021-05-14 14:46:00|5458|5456|5456|5455|5458|5456|5456|5455|600
1621003570000|2021-05-14 14:46:10|5455|5454|5455|5453|5455|5454|5455|5453|200
1621003580000|2021-05-14 14:46:20|5454||5454||5454||5454||0
1621003600000|2021-05-14 14:46:40|5455|5454|5455|5454|5455|5454|5455|5454|400
1621003610000|2021-05-14 14:46:50|5456|5455|5457|5455|5457|5455|5456|5455|200
1621003620000|2021-05-14 14:47:00|5458|5457|5460|5458|5461|5460|5458|5457|1800
1621003630000|2021-05-14 14:47:10|||||||||515
1621003640000|2021-05-14 14:47:20||5459||5458||5459||5458|509
1621003650000|2021-05-14 14:47:30|5459|5459|5459|5458|5459|5459|5459|5458|100
1621003660000|2021-05-14 14:47:40|5458|5457|5459|5458|5459|5458|5458|5456|487
1621003670000|2021-05-14 14:47:50||5457||5457||5457||5457|2100
1621003680000|2021-05-14 14:48:00|5460|5458|5459|5458|5460|5458|5459|5458|0
1621003690000|2021-05-14 14:48:10|5460||5459||5460||5459||765
1621003700000|2021-05-14 14:48:20|5458|5457|5459|5458|5459|5458|5457|5456|850
1621003710000|2021-05-14 14:48:30|5458|5457|5459|5458|5459|5458|5457|5456|1025
1621003720000|2021-05-14 14:48:40|5460|5459|5460|5458|5460|5459|5460|5457|500
1621003730000|2021-05-14 14:48:50|5461|5459|5461|5459|5461|5460|5460|5459|1100
1621003740000|2021-05-14 14:49:00|5459|5457|5459|5456|5459|5457|5459|5456|239
1621003750000|2021-05-14 14:49:10|5460|5458|5460|5457|5461|5458|5460|5457|100
1621003760000|2021-05-14 14:49:20|5461|5458|5461|5458|5461|5459|5461|5458|213
1621003770000|2021-05-14 14:49:30|5460|5457|5459|5457|5460|5457|5459|5457|300
1621003780000|2021-05-14 14:49:40|5458|5456|5458|5456|5458|5456|5458|5456|0
1621003790000|2021-05-14 14:49:50|5456|5455|5456|5454|5456|5455|5456|5454|0
1621003800000|2021-05-14 14:50:00|5455|5453|5456|5454|5456|5454|5455|5453|450
1621003810000|2021-05-14 14:50:10|5457|5455|5458|5456|5458|5456|5456|5454|100
1621003820000|2021-05-14 14:50:20|5459|5457|5459|5456|5461|5458|5458|5456|0
1621003830000|2021-05-14 14:50:30|5458|5455|5457|5455|5458|5455|5457|5455|445
1621003840000|2021-05-14 14:50:40|5456|5453|5456|5453|5456|5453|5456|5453|251
1621003850000|2021-05-14 14:50:50|5455|5452|5454|5452|5455|5452|5454|5452|375
1621003860000|2021-05-14 14:51:00|5453|5451|5452|5450|5453|5451|5451|5449|128
1621003870000|2021-05-14 14:51:10|5453|5451|5453|5451|5453|5451|5453|5451|100
1621003880000|2021-05-14 14:51:20|5452|5450|5452|5450|5452|5450|5452|5450|0
1621003910000|2021-05-14 14:51:50|5453|5451|5454|5452|5454|5452|5453|5451|0
1621003930000|2021-05-14 14:52:10|5455|5453|5456|5453|5456|5453|5455|5453|200
1621003940000|2021-05-14 14:52:20|5455|5452|5454|5451|5455|5452|5454|5451|303
1621003950000|2021-05-14 14:52:30|5452|5449|5453|5451|5454|5451|5452|5449|100
1621003960000|2021-05-14 14:52:40|5452|5450|5452|5450|5452|5451|5452|5450|0
1621003970000|2021-05-14 14:52:50|5453|5451|5454|5452|5454|5452|5452|5451|100
1621003980000|2021-05-14 14:53:00|||||||||100
1621003990000|2021-05-14 14:53:10||5451||5451||5451||5451|300
1621004000000|2021-05-14 14:53:20|||||||||100
1621004010000|2021-05-14 14:53:30|5453||5453||5453||5453||0
1621004020000|2021-05-14 14:53:40|5452|5450|5451|5449|5452|5450|5451|5449|1052
1621004030000|2021-05-14 14:53:50|5452|5451|5453|5451|5453|5451|5452|5451|100
1621004040000|2021-05-14 14:54:00|5452|5449|5452|5449|5452|5449|5452|5449|0
1621004050000|2021-05-14 14:54:10|5451||5451||5452||5451||0
1621004060000|2021-05-14 14:54:20|5452|5450|5452|5450|5452|5450|5452|5450|0
1621004080000|2021-05-14 14:54:40|5453|5451|5453|5451|5453|5451|5453|5451|300
1621004090000|2021-05-14 14:54:50|5452|5450|5452|5450|5452|5450|5452|5450|0
1621004110000|2021-05-14 14:55:10|5453|5451|5454|5451|5454|5451|5453|5451|0
1621004120000|2021-05-14 14:55:20|5453|5450|5451|5449|5453|5450|5450|5448|129
1621004130000|2021-05-14 14:55:30|5450|5448|5449|5447|5450|5448|5449|5447|167
1621004140000|2021-05-14 14:55:40|5451|5448|5451|5448|5451|5448|5450|5447|100
1621004150000|2021-05-14 14:55:50|5450|5447|5450|5447|5451|5447|5449|5447|0
1621004160000|2021-05-14 14:56:00|5451|5448|5453|5450|5453|5450|5451|5448|300
1621004170000|2021-05-14 14:56:10|5451|5449|5451|5448|5451|5449|5450|5447|0
1621004180000|2021-05-14 14:56:20|5450|5447|5450|5448|5450|5448|5449|5447|810
1621004190000|2021-05-14 14:56:30|5451|5447|5450|5447|5451|5447|5450|5447|0
1621004200000|2021-05-14 14:56:40||5448||5448||5448||5448|500
1621004210000|2021-05-14 14:56:50|5451|5447|5449|5447|5451|5447|5449|5447|442
1621004220000|2021-05-14 14:57:00|5450|5448|5450|5448|5450|5448|5450|5447|400
1621004230000|2021-05-14 14:57:10|5451|5449|5450|5448|5451|5449|5450|5448|950
1621004250000|2021-05-14 14:57:30|5451|5449|5451|5448|5452|5450|5451|5448|100
1621004260000|2021-05-14 14:57:40||5449||5449||5449||5448|0
1621004270000|2021-05-14 14:57:50|5453|5450|5454|5451|5454|5451|5453|5450|100
1621004280000|2021-05-14 14:58:00|5453|5452|5454|5451|5454|5452|5453|5451|0
1621004290000|2021-05-14 14:58:10|5453|5452|5454|5451|5454|5452|5453|5451|0
1621004300000|2021-05-14 14:58:20|5453|5452|5453|5451|5453|5452|5453|5451|418
1621004310000|2021-05-14 14:58:30|5454|5452|5454|5451|5455|5453|5454|5451|200
1621004320000|2021-05-14 14:58:40||5452||5452||5452||5452|0
1621004330000|2021-05-14 14:58:50|5455|5451|5455|5453|5455|5453|5454|5451|0
1621004340000|2021-05-14 14:59:00|||||||||251
1621004350000|2021-05-14 14:59:10|5454|5452|5454|5452|5454|5452|5454|5452|326
1621004360000|2021-05-14 14:59:20|5455|5453|5454|5451|5455|5453|5454|5451|0
1621004370000|2021-05-14 14:59:30|5455|5452|5454|5451|5455|5452|5454|5451|0
1621004380000|2021-05-14 14:59:40|5453|5450|5455|5452|5455|5452|5453|5450|350
1621004390000|2021-05-14 14:59:50|5453|5453|5453|5451|5453|5453|5453|5451|200
1621004410000|2021-05-14 15:00:10|5455|5452|5454|5452|5455|5452|5454|5452|0
1621004420000|2021-05-14 15:00:20|||||||||120
1621004430000|2021-05-14 15:00:30|5455||5454||5455||5454||100
1621004440000|2021-05-14 15:00:40|||||||||500
1621004450000|2021-05-14 15:00:50|5453|5451|5453|5451|5455|5453|5452|5450|200
1621004460000|2021-05-14 15:01:00|5454|5450|5452|5450|5454|5450|5452|5450|0
1621004470000|2021-05-14 15:01:10|5451|5449|5451|5448|5451|5449|5451|5448|1365
1621004480000|2021-05-14 15:01:20|5450|5447|5449|5446|5450|5447|5448|5445|1327
1621004490000|2021-05-14 15:01:30|5448|5445|5448|5446|5449|5446|5447|5445|100
1621004500000|2021-05-14 15:01:40|5449|5447|5450|5447|5450|5448|5449|5446|0
1621004510000|2021-05-14 15:01:50|5449|5446|5452|5449|5452|5449|5448|5446|0
1621004520000|2021-05-14 15:02:00|5451|5447|5451|5449|5451|5449|5450|5447|0
1621004530000|2021-05-14 15:02:10|5452|5448|5451|5448|5452|5448|5449|5447|1100
1621004540000|2021-05-14 15:02:20|5450||5450||5451||5450||0
1621004550000|2021-05-14 15:02:30|5451||5450||5451||5450||0
1621004560000|2021-05-14 15:02:40|5451||5451||5451||5451||0
1621004570000|2021-05-14 15:02:50|5450|5447|5451|5449|5451|5449|5450|5447|0
1621004580000|2021-05-14 15:03:00||5448||5448||5449||5448|0
1621004590000|2021-05-14 15:03:10|5450|5449|5448|5445|5450|5449|5448|5445|0
1621004600000|2021-05-14 15:03:20|5447|5446|5450|5447|5450|5447|5447|5446|0
1621004610000|2021-05-14 15:03:30|5449|5446|5448|5445|5450|5447|5448|5445|0
1621004620000|2021-05-14 15:03:40|5446|5444|5447|5444|5448|5445|5446|5443|0
1621004630000|2021-05-14 15:03:50|5448|5445|5448|5445|5448|5446|5448|5445|0
1621004640000|2021-05-14 15:04:00|5447|5444|5447|5445|5447|5445|5447|5444|0
1621004650000|2021-05-14 15:04:10||5444||5444||5444||5444|0
1621004660000|2021-05-14 15:04:20|5446|5443|5444|5442|5446|5443|5444|5442|1000
1621004670000|2021-05-14 15:04:30|5445|5441|5445|5443|5445|5443|5445|5441|200
1621004680000|2021-05-14 15:04:40|5444|5442|5444|5442|5444|5442|5444|5442|300
1621004690000|2021-05-14 15:04:50|5443|5441|5443|5441|5443|5441|5443|5441|0
1621004700000|2021-05-14 15:05:00|5444|5442|5444|5442|5444|5442|5444|5441|300
1621004710000|2021-05-14 15:05:10|5445|5443|5445|5442|5445|5443|5445|5442|1000
1621004720000|2021-05-14 15:05:20|5446|5443|5445|5442|5446|5444|5445|5442|321
1621004750000|2021-05-14 15:05:50||5443||5442||5443||5442|0
1621004760000|2021-05-14 15:06:00|5446|5443|5446|5443|5446|5444|5446|5443|0
1621004780000|2021-05-14 15:06:20|5445|5444|5441|5439|5445|5444|5441|5438|1000
1621004790000|2021-05-14 15:06:30|5442|5440|5442|5439|5442|5440|5441|5439|100
1621004800000|2021-05-14 15:06:40||5440||5440||5440||5439|0
1621004810000|2021-05-14 15:06:50|5444|5441|5444|5441|5444|5441|5444|5441|0
1621004820000|2021-05-14 15:07:00|5443|5442|5441|5439|5443|5442|5441|5439|0
1621004830000|2021-05-14 15:07:10|5442||5442||5442||5442||0
1621004840000|2021-05-14 15:07:20|5441|5438|5441|5439|5441|5439|5441|5438|100
1621004850000|2021-05-14 15:07:30||5438||5439||5439||5438|0
1621004860000|2021-05-14 15:07:40|5442|5440|5442|5440|5442|5440|5442|5440|0
1621004870000|2021-05-14 15:07:50|5441|5439|5442|5439|5442|5439|5441|5439|237
1621004880000|2021-05-14 15:08:00||5440||5439||5440||5439|0
1621004890000|2021-05-14 15:08:10|5441|5438|5442|5439|5442|5439|5441|5438|0
1621004900000|2021-05-14 15:08:20|5443|5441|5443|5441|5443|5441|5443|5441|0
1621004910000|2021-05-14 15:08:30||5440||5441||5441||5440|100
1621004920000|2021-05-14 15:08:40|5442|5440|5442|5440|5442|5440|5442|5440|200
1621004930000|2021-05-14 15:08:50|5441|5439|5441|5439|5441|5439|5441|5439|0
1621004940000|2021-05-14 15:09:00|||||||||185
1621004950000|2021-05-14 15:09:10|5442|5439|5443|5442|5443|5442|5442|5439|1088
1621004960000|2021-05-14 15:09:20|||||||||200
1621004970000|2021-05-14 15:09:30|5442|5441|5442|5441|5442|5441|5441|5439|300
1621004980000|2021-05-14 15:09:40|5441|5440|5440|5438|5441|5440|5439|5437|3100
1621004990000|2021-05-14 15:09:50|5439|5437|5438|5437|5439|5437|5438|5437|600
1621005000000|2021-05-14 15:10:00|5439|5438|5440|5439|5440|5439|5439|5438|2100
1621005010000|2021-05-14 15:10:10|5439|5438|5440|5438|5440|5439|5439|5438|300
1621005020000|2021-05-14 15:10:20|5439|5439|5439|5438|5439|5439|5439|5438|0
1621005030000|2021-05-14 15:10:30|5440|5439|5441|5440|5441|5440|5440|5439|700
1621005040000|2021-05-14 15:10:40|5442|5441|5442|5441|5442|5441|5442|5441|400
1621005050000|2021-05-14 15:10:50|5443||5442||5443||5442||200
1621005060000|2021-05-14 15:11:00|5441|5440|5440|5439|5441|5440|5440|5439|600
1621005070000|2021-05-14 15:11:10|||||||||200
1621005080000|2021-05-14 15:11:20|||||||||583
1621005090000|2021-05-14 15:11:30|5441|5440|5440|5439|5441|5440|5440|5439|483
1621005100000|2021-05-14 15:11:40|5441|5440|5440|5439|5441|5440|5440|5439|100
1621005110000|2021-05-14 15:11:50|||||||||183
1621005120000|2021-05-14 15:12:00|5439|5438|5439|5438|5439|5438|5439|5438|583
1621005130000|2021-05-14 15:12:10|5440|5439|5441|5440|5441|5440|5440|5439|2700
1621005140000|2021-05-14 15:12:20|5440|5439|5438|5437|5440|5439|5438|5437|700
1621005150000|2021-05-14 15:12:30|||||||||600
1621005160000|2021-05-14 15:12:40|||||||||300
1621005170000|2021-05-14 15:12:50|5437|5436|5436|5435|5437|5436|5436|5435|556
1621005180000|2021-05-14 15:13:00|5435|5434|5434|5433|5435|5434|5434|5433|1500
1621005190000|2021-05-14 15:13:10|5435|5434|5434|5432|5436|5434|5434|5432|800
1621005200000|2021-05-14 15:13:20|5435|5433|5435|5434|5435|5434|5435|5433|690
1621005210000|2021-05-14 15:13:30|||||||||600
1621005220000|2021-05-14 15:13:40|5436|5435|5436|5435|5436|5435|5436|5435|365
1621005240000|2021-05-14 15:14:00|5437|5436|5439|5438|5439|5438|5436|5436|1396
1621005250000|2021-05-14 15:14:10|5440|5439|5439|5438|5440|5439|5439|5438|600
1621005260000|2021-05-14 15:14:20|5438|5437|5436|5434|5438|5438|5436|5434|950
1621005270000|2021-05-14 15:14:30|5437|5435|5437|5436|5437|5436|5437|5435|200
1621005280000|2021-05-14 15:14:40|5436|5435|5436|5434|5436|5435|5436|5434|0
1621005300000|2021-05-14 15:15:00|5437|5435|5437|5436|5437|5436|5437|5435|200
1621005310000|2021-05-14 15:15:10|5438|5437|5439|5438|5439|5438|5438|5437|1600
1621005320000|2021-05-14 15:15:20|5440|5439|5437|5436|5440|5439|5437|5436|2171
1621005340000|2021-05-14 15:15:40|5439|5438|5439|5437|5439|5438|5439|5437|100
1621005360000|2021-05-14 15:16:00||5438||5437||5438||5437|800
1621005370000|2021-05-14 15:16:10||5438||5437||5438||5437|100
1621005380000|2021-05-14 15:16:20|5438|5438|5438|5437|5438|5438|5438|5437|200
1621005390000|2021-05-14 15:16:30|5439|5438|5439|5437|5439|5438|5438|5437|515
1621005410000|2021-05-14 15:16:50||5438||5438||5438||5438|0
1621005420000|2021-05-14 15:17:00|||||||||400
1621005440000|2021-05-14 15:17:20|||||||||360
1621005460000|2021-05-14 15:17:40|5440|5439|5439|5438|5440|5439|5439|5438|1875
1621005470000|2021-05-14 15:17:50|5438|5437|5437|5435|5438|5437|5437|5435|1000
1621005490000|2021-05-14 15:18:10|5436|5434|5436|5435|5436|5435|5435|5434|1204
1621005500000|2021-05-14 15:18:20||5434||5435||5435||5434|0
1621005510000|2021-05-14 15:18:30||5434||5435||5435||5434|200
1621005520000|2021-05-14 15:18:40|5437|5436|5437|5436|5437|5436|5437|5436|200
1621005530000|2021-05-14 15:18:50|5438|5437|5439|5437|5439|5437|5438|5437|1365
1621005540000|2021-05-14 15:19:00||5438||5438||5438||5437|0
1621005550000|2021-05-14 15:19:10|5438|5437|5439|5437|5439|5438|5438|5437|516
1621005560000|2021-05-14 15:19:20|5438|5438|5439|5437|5439|5438|5438|5437|200
1621005570000|2021-05-14 15:19:30|||||||||132
1621005580000|2021-05-14 15:19:40|5438||5438||5438||5438||200
1621005590000|2021-05-14 15:19:50|5439|5438|5439|5438|5439|5438|5439|5438|100
1621005600000|2021-05-14 15:20:00|5440|5439|5440|5439|5440|5439|5440|5439|2347
1621005610000|2021-05-14 15:20:10|||||||||2100
1621005620000|2021-05-14 15:20:20|||||||||482
1621005640000|2021-05-14 15:20:40|5439|5438|5440|5438|5440|5438|5439|5438|470
1621005650000|2021-05-14 15:20:50||5439||5439||5439||5438|100
1621005660000|2021-05-14 15:21:00|5441|5440|5440|5439|5441|5440|5440|5439|1785
1621005690000|2021-05-14 15:21:30|5439|5438|5439|5438|5439|5438|5437|5436|2386
1621005700000|2021-05-14 15:21:40|5440|5439|5441|5440|5441|5440|5440|5439|1500
1621005710000|2021-05-14 15:21:50|||||||||456
1621005720000|2021-05-14 15:22:00|5440|5439|5440|5439|5441|5439|5440|5439|100
1621005730000|2021-05-14 15:22:10|||||||||175
1621005750000|2021-05-14 15:22:30|5441||5441||5441||5441||1992
1621005760000|2021-05-14 15:22:40|5440|5440|5440|5439|5440|5440|5440|5439|110
1621005770000|2021-05-14 15:22:50|||||||||300
1621005780000|2021-05-14 15:23:00|||||||||458
1621005790000|2021-05-14 15:23:10|5439|5438|5440|5439|5440|5439|5439|5438|1317
1621005800000|2021-05-14 15:23:20||5438||5438||5438||5438|0
1621005810000|2021-05-14 15:23:30|5441|5439|5441|5440|5441|5440|5441|5438|400
1621005820000|2021-05-14 15:23:40|||||||||333
1621005830000|2021-05-14 15:23:50|5440|5439|5439|5438|5440|5439|5439|5438|0
1621005840000|2021-05-14 15:24:00|||||||||200
1621005860000|2021-05-14 15:24:20|||||||||200
1621005870000|2021-05-14 15:24:30|5440|5439|5440|5439|5440|5439|5440|5439|1100
1621005880000|2021-05-14 15:24:40|5439|5438|5439|5438|5440|5439|5438|5437|1411
1621005890000|2021-05-14 15:24:50|5440|5439|5440|5439|5440|5439|5440|5439|0
1621005900000|2021-05-14 15:25:00|5441|5438|5441|5440|5441|5440|5441|5438|700
1621005910000|2021-05-14 15:25:10|5440|5439|5439|5438|5440|5439|5439|5438|100
1621005920000|2021-05-14 15:25:20|5440|5439|5440|5438|5440|5439|5440|5438|148
1621005930000|2021-05-14 15:25:30|5441|5439|5440|5439|5441|5439|5440|5439|500
1621005940000|2021-05-14 15:25:40|||||||||200
1621005950000|2021-05-14 15:25:50|5441|5440|5441|5439|5441|5440|5440|5439|0
1621005960000|2021-05-14 15:26:00||5440||5439||5440||5439|0
1621005970000|2021-05-14 15:26:10|5442|5440|5442|5440|5443|5442|5441|5440|1623
1621005980000|2021-05-14 15:26:20||5441||5440||5441||5440|800
1621006000000|2021-05-14 15:26:40|5441||5441||5441||5441||200
1621006010000|2021-05-14 15:26:50|5440|5439|5440|5438|5440|5439|5440|5438|500
1621006020000|2021-05-14 15:27:00|5439|5437|5439|5438|5439|5438|5439|5437|0
1621006030000|2021-05-14 15:27:10|5440|5439|5440|5439|5440|5439|5440|5439|1150
1621006040000|2021-05-14 15:27:20|||||||||200
1621006050000|2021-05-14 15:27:30|5441|5440|5440|5439|5441|5440|5440|5439|200
1621006060000|2021-05-14 15:27:40|5441||5441||5441||5441||0
1621006070000|2021-05-14 15:27:50|5440|5438|5438|5437|5440|5438|5438|5437|732
1621006080000|2021-05-14 15:28:00|5439|5438|5439|5438|5439|5438|5439|5438|200
1621006090000|2021-05-14 15:28:10|5440|5439|5440|5439|5440|5439|5440|5439|800
1621006100000|2021-05-14 15:28:20||5438||5439||5439||5438|693
1621006110000|2021-05-14 15:28:30|5441|5440|5442|5441|5442|5441|5441|5440|1142
1621006120000|2021-05-14 15:28:40|5443|5442|5443|5442|5443|5442|5443|5442|600
1621006130000|2021-05-14 15:28:50|5444|5443|5443|5442|5445|5444|5443|5442|1900
1621006140000|2021-05-14 15:29:00|5442|5441|5442|5441|5442|5441|5442|5441|2615
1621006150000|2021-05-14 15:29:10|5445|5442|5445|5443|5445|5444|5445|5442|1017
1621006160000|2021-05-14 15:29:20|5444||5445||5445||5444||100
1621006170000|2021-05-14 15:29:30|5444|5442|5445|5443|5445|5443|5444|5442|392
1621006190000|2021-05-14 15:29:50|5444||5444||5444||5444||200
1621006200000|2021-05-14 15:30:00|5445|5444|5445|5444|5445|5444|5445|5444|100
1621006210000|2021-05-14 15:30:10|||||||||200
1621006220000|2021-05-14 15:30:20|5446|5445|5446|5445|5446|5445|5446|5444|300
1621006230000|2021-05-14 15:30:30|5445|5444|5445|5444|5445|5444|5445|5444|1025
1621006250000|2021-05-14 15:30:50|5444|5443|5443|5442|5444|5443|5443|5442|800
1621006260000|2021-05-14 15:31:00|5444|5443|5444|5443|5444|5443|5443|5443|218
1621006270000|2021-05-14 15:31:10|5443|5442|5443|5442|5443|5442|5443|5442|298
1621006280000|2021-05-14 15:31:20|5444|5443|5443|5442|5444|5443|5443|5442|0
1621006290000|2021-05-14 15:31:30|5442|5441|5444|5443|5444|5443|5442|5441|1800
1621006300000|2021-05-14 15:31:40||5442||5442||5442||5442|0
1621006310000|2021-05-14 15:31:50||5443||5443||5443||5443|0
1621006320000|2021-05-14 15:32:00|5445|5444|5446|5444|5446|5445|5445|5444|2300
1621006330000|2021-05-14 15:32:10|5445|5445|5445|5444|5445|5445|5445|5444|0
1621006350000|2021-05-14 15:32:30|||||||||295
1621006360000|2021-05-14 15:32:40|5446|5445|5446|5445|5446|5445|5446|5444|264
1621006380000|2021-05-14 15:33:00|||||||||180
1621006390000|2021-05-14 15:33:10|5447|5446|5447|5446|5447|5446|5447|5446|300
1621006410000|2021-05-14 15:33:30|5446|5445|5446|5445|5446|5446|5446|5445|1991
1621006420000|2021-05-14 15:33:40|5447|5446|5447|5446|5447|5446|5447|5446|0
1621006430000|2021-05-14 15:33:50|||||||||100
1621006450000|2021-05-14 15:34:10|||||||||100
1621006460000|2021-05-14 15:34:20|||||||||100
1621006470000|2021-05-14 15:34:30|5446|5445|5446|5445|5446|5445|5446|5445|657
1621006480000|2021-05-14 15:34:40|||||||||100
1621006490000|2021-05-14 15:34:50|5447||5446||5447||5446||100
1621006500000|2021-05-14 15:35:00|5445|5444|5447|5445|5447|5445|5445|5444|1742
1621006510000|2021-05-14 15:35:10|5446|5446|5446|5445|5446|5446|5446|5445|0
1621006520000|2021-05-14 15:35:20|5445|5444|5446|5445|5446|5445|5445|5444|0
1621006530000|2021-05-14 15:35:30|||||||||700
1621006540000|2021-05-14 15:35:40|5447|5446|5446|5445|5447|5446|5446|5445|2539
1621006550000|2021-05-14 15:35:50|5443|5442|5445|5443|5445|5443|5443|5442|1163
1621006560000|2021-05-14 15:36:00|5444|5444|5446|5445|5446|5445|5444|5443|1100
1621006570000|2021-05-14 15:36:10|5445|5444|5445|5444|5445|5445|5445|5444|400
1621006580000|2021-05-14 15:36:20|5446|5445|5445|5444|5446|5445|5445|5444|300
1621006590000|2021-05-14 15:36:30|||||||||200
1621006600000|2021-05-14 15:36:40|5446|5445|5446|5445|5446|5445|5446|5445|600
1621006620000|2021-05-14 15:37:00|5445|5444|5445|5444|5445|5444|5445|5444|448
1621006630000|2021-05-14 15:37:10|5446|5445|5447|5445|5447|5446|5446|5444|800
1621006640000|2021-05-14 15:37:20|5446|5444|5446|5445|5446|5445|5446|5444|0
1621006650000|2021-05-14 15:37:30||5444||5445||5445||5444|500
1621006660000|2021-05-14 15:37:40|5445|5444|5445|5444|5445|5444|5445|5444|0
1621006670000|2021-05-14 15:37:50|5444|5443|5444|5443|5444|5443|5444|5443|856
1621006680000|2021-05-14 15:38:00|5445|5444|5444|5443|5445|5444|5443|5442|3663
1621006690000|2021-05-14 15:38:10|5443|5442|5442|5441|5443|5442|5442|5440|578
1621006700000|2021-05-14 15:38:20|||||||||600
1621006710000|2021-05-14 15:38:30|5443|5442|5442|5441|5443|5442|5442|5441|2586
1621006740000|2021-05-14 15:39:00|5443|5442|5442|5440|5443|5442|5442|5440|928
1621006750000|2021-05-14 15:39:10|5441|5439|5441|5439|5441|5439|5441|5439|100
1621006760000|2021-05-14 15:39:20|5440||5440||5440||5440||0
1621006770000|2021-05-14 15:39:30|5439|5438|5439|5438|5439|5438|5439|5438|1000
1621006780000|2021-05-14 15:39:40|5440|5439|5442|5441|5442|5441|5440|5439|2117
1621006790000|2021-05-14 15:39:50|5443|5442|5443|5442|5443|5442|5443|5442|400
1621006810000|2021-05-14 15:40:10|5444|5443|5444|5443|5445|5443|5444|5443|2266
1621006820000|2021-05-14 15:40:20|||||||||300
1621006830000|2021-05-14 15:40:30|5445|5444|5445|5444|5445|5444|5445|5444|935
1621006850000|2021-05-14 15:40:50|||||||||200
1621006860000|2021-05-14 15:41:00|||||||||1000
1621006870000|2021-05-14 15:41:10|5446|5445|5447|5446|5447|5446|5446|5445|1411
1621006890000|2021-05-14 15:41:30|5448|5447|5448|5447|5448|5447|5448|5447|929
1621006900000|2021-05-14 15:41:40|||||||||219
1621006920000|2021-05-14 15:42:00|5447|5446|5448|5448|5448|5448|5447|5446|1654
1621006930000|2021-05-14 15:42:10|5449||5450||5450||5449||400
1621006940000|2021-05-14 15:42:20|5449||5450||5450||5449||400
1621006950000|2021-05-14 15:42:30|||||||||100
1621006960000|2021-05-14 15:42:40||5449||5449||5449||5449|100
1621006970000|2021-05-14 15:42:50|5449|5448|5450|5448|5450|5448|5449|5448|550
1621006980000|2021-05-14 15:43:00|5449|5449|5450|5449|5450|5449|5449|5448|800
1621006990000|2021-05-14 15:43:10|5449|5448|5450|5449|5450|5449|5449|5448|300
1621007000000|2021-05-14 15:43:20|5449|5448|5449|5448|5449|5448|5449|5448|1000
1621007010000|2021-05-14 15:43:30|5450|5449|5449|5447|5450|5449|5447|5446|2386
1621007020000|2021-05-14 15:43:40|5448|5446|5448|5446|5448|5446|5448|5446|100
1621007030000|2021-05-14 15:43:50|5447||5447||5448||5447||320
1621007040000|2021-05-14 15:44:00|5448|5447|5448|5446|5448|5447|5448|5446|777
1621007050000|2021-05-14 15:44:10||5447||5447||5447||5447|0
1621007060000|2021-05-14 15:44:20|5447|5446|5447|5445|5447|5446|5446|5445|912
1621007070000|2021-05-14 15:44:30|5446|5446|5447|5446|5447|5446|5446|5446|300
1621007110000|2021-05-14 15:45:10|5446|5445|5446|5445|5446|5445|5445|5444|1300
1621007120000|2021-05-14 15:45:20|5445|5444|5446|5444|5446|5445|5445|5444|500
1621007130000|2021-05-14 15:45:30|5445||5445||5445||5445||100
1621007140000|2021-05-14 15:45:40||5443||5444||5444||5443|0
1621007150000|2021-05-14 15:45:50|5446|5445|5446|5445|5446|5445|5446|5445|1379
1621007160000|2021-05-14 15:46:00|5445|5444|5444|5443|5446|5444|5444|5443|300
1621007170000|2021-05-14 15:46:10|5445|5444|5445|5444|5446|5445|5445|5444|261
1621007200000|2021-05-14 15:46:40|||||||||100
1621007210000|2021-05-14 15:46:50|5444|5443|5444|5443|5444|5444|5444|5443|0
1621007220000|2021-05-14 15:47:00|||||||||100
1621007230000|2021-05-14 15:47:10|5445|5444|5445|5444|5445|5444|5445|5444|400
1621007240000|2021-05-14 15:47:20|||||||||966
1621007250000|2021-05-14 15:47:30|5444|5443|5444|5443|5444|5443|5444|5442|200
1621007270000|2021-05-14 15:47:50|||||||||100
1621007280000|2021-05-14 15:48:00|5445|5444|5446|5445|5446|5445|5445|5444|1400
1621007290000|2021-05-14 15:48:10|5445|5444|5446|5444|5446|5445|5445|5444|1400
1621007300000|2021-05-14 15:48:20|5447|5445|5448|5447|5448|5447|5447|5445|3400
1621007310000|2021-05-14 15:48:30|5449|5448|5449|5448|5449|5448|5449|5448|1126
1621007330000|2021-05-14 15:48:50|5448|5447|5448|5447|5448|5447|5448|5447|0
1621007340000|2021-05-14 15:49:00|||||||||300
1621007370000|2021-05-14 15:49:30|5447|5446|5446|5444|5447|5446|5446|5444|350
1621007380000|2021-05-14 15:49:40|5445|5443|5445|5443|5445|5444|5445|5443|0
1621007390000|2021-05-14 15:49:50|5446|5444|5447|5445|5447|5446|5446|5444|809
1621007400000|2021-05-14 15:50:00|5446|5444|5445|5444|5446|5444|5445|5444|0
1621007410000|2021-05-14 15:50:10|5446|5445|5445|5444|5447|5445|5445|5444|548
1621007420000|2021-05-14 15:50:20|5446|5445|5445|5444|5446|5445|5445|5444|0
1621007440000|2021-05-14 15:50:40|||||||||100
1621007460000|2021-05-14 15:51:00|5444|5443|5444|5442|5444|5443|5444|5442|300
1621007470000|2021-05-14 15:51:10|5443|5443|5444|5442|5445|5444|5443|5442|1450
1621007480000|2021-05-14 15:51:20|5445|5443|5444|5442|5445|5443|5444|5442|0
1621007500000|2021-05-14 15:51:40||5443||5443||5443||5443|111
1621007510000|2021-05-14 15:51:50|||||||||100
1621007520000|2021-05-14 15:52:00|5445|5444|5446|5444|5446|5445|5445|5444|1595
1621007530000|2021-05-14 15:52:10|5445||5445||5445||5445||0
1621007540000|2021-05-14 15:52:20|5444|5443|5446|5445|5446|5445|5444|5443|1300
1621007550000|2021-05-14 15:52:30|5447|5446|5446|5445|5447|5446|5446|5445|200
1621007560000|2021-05-14 15:52:40|5445|5444|5445|5444|5446|5444|5445|5444|258
1621007570000|2021-05-14 15:52:50|5446|5443|5444|5443|5446|5443|5444|5443|500
1621007580000|2021-05-14 15:53:00|5445|5444|5445|5443|5445|5444|5445|5443|559
1621007590000|2021-05-14 15:53:10|5444|5444|5444|5443|5444|5444|5444|5443|209
1621007600000|2021-05-14 15:53:20|5445|5444|5445|5444|5445|5444|5445|5444|400
1621007610000|2021-05-14 15:53:30|5444|5443|5444|5443|5445|5443|5444|5443|400
1621007620000|2021-05-14 15:53:40|5445||5444||5445||5444||576
1621007630000|2021-05-14 15:53:50|5445|5442|5444|5442|5445|5443|5443|5441|500
1621007640000|2021-05-14 15:54:00|5443||5443||5443||5443||0
1621007650000|2021-05-14 15:54:10|5442|5441|5441|5440|5442|5441|5441|5440|500
1621007660000|2021-05-14 15:54:20|||||||||444
1621007670000|2021-05-14 15:54:30||5439||5440||5440||5439|0
1621007680000|2021-05-14 15:54:40||5439||5440||5440||5439|200
1621007690000|2021-05-14 15:54:50|5440|5439|5439|5438|5440|5439|5439|5438|0
1621007700000|2021-05-14 15:55:00|||||||||600
1621007710000|2021-05-14 15:55:10|5440|5439|5441|5440|5441|5440|5440|5439|1448
1621007720000|2021-05-14 15:55:20|5440|5439|5441|5440|5441|5440|5440|5439|900
1621007730000|2021-05-14 15:55:30|5440|5439|5440|5439|5440|5439|5440|5439|500
1621007740000|2021-05-14 15:55:40|5439|5438|5439|5438|5439|5438|5439|5438|100
1621007750000|2021-05-14 15:55:50|5440|5439|5440|5439|5440|5439|5440|5439|493
1621007760000|2021-05-14 15:56:00|5439|5438|5439|5438|5439|5439|5439|5438|100
1621007810000|2021-05-14 15:56:50|5440|5439|5440|5438|5440|5439|5439|5438|2759
1621007820000|2021-05-14 15:57:00|5439||5439||5439||5439||600
1621007840000|2021-05-14 15:57:20|5438|5437|5439|5438|5440|5438|5438|5437|970
1621007850000|2021-05-14 15:57:30|||||||||100
1621007860000|2021-05-14 15:57:40|5440|5439|5440|5439|5440|5439|5440|5439|1400
1621007870000|2021-05-14 15:57:50|5441|5440|5441|5440|5441|5440|5441|5440|1256
1621007880000|2021-05-14 15:58:00|5440|5439|5440|5439|5440|5439|5440|5439|100
1621007890000|2021-05-14 15:58:10|||||||||100
1621007900000|2021-05-14 15:58:20|||||||||597
1621007920000|2021-05-14 15:58:40|5441|5440|5441|5440|5441|5440|5441|5440|100
1621007930000|2021-05-14 15:58:50|||||||||265
1621007940000|2021-05-14 15:59:00|||||||||200
1621007950000|2021-05-14 15:59:10|5440|5439|5440|5439|5440|5439|5440|5439|100
1621007960000|2021-05-14 15:59:20|||||||||400
1621007970000|2021-05-14 15:59:30|5439|5438|5438|5436|5439|5438|5438|5436|600
1621007980000|2021-05-14 15:59:40|5437||5437||5437||5437||0
1621007990000|2021-05-14 15:59:50|5438|5437|5438|5436|5438|5437|5438|5436|500
1621008000000|2021-05-14 16:00:00||5437||5437||5437||5437|100
1621008010000|2021-05-14 16:00:10|||||||||100
1621008070000|2021-05-14 16:01:10|5439|5438|5440|5439|5440|5439|5439|5438|1643
1621008080000|2021-05-14 16:01:20|5441|5440|5441|5440|5441|5440|5441|5440|1265
1621008090000|2021-05-14 16:01:30|5440|5439|5440|5439|5441|5440|5440|5439|2900
1621008100000|2021-05-14 16:01:40|5439|5438|5439|5438|5439|5438|5439|5438|300
1621008110000|2021-05-14 16:01:50|5440|5439|5440|5439|5440|5439|5440|5438|200
1621008120000|2021-05-14 16:02:00|5441|5440|5441|5440|5441|5440|5441|5440|440
1621008130000|2021-05-14 16:02:10|5440|5439|5440|5439|5440|5439|5440|5439|400
1621008150000|2021-05-14 16:02:30||5438||5438||5439||5438|0
1621008160000|2021-05-14 16:02:40|5439|5439|5439|5438|5439|5439|5439|5438|0
1621008170000|2021-05-14 16:02:50|5440|5439|5440|5439|5440|5439|5440|5439|400
1621008180000|2021-05-14 16:03:00|5441|5440|5441|5440|5441|5440|5441|5440|500
1621008190000|2021-05-14 16:03:10|||||||||700
1621008200000|2021-05-14 16:03:20|5440|5439|5440|5439|5440|5439|5440|5439|100
1621008210000|2021-05-14 16:03:30|5439|5438|5439|5438|5439|5438|5439|5437|300
1621008220000|2021-05-14 16:03:40|||||||||117
1621008240000|2021-05-14 16:04:00|||||||||100
1621008250000|2021-05-14 16:04:10|||||||||650
1621008270000|2021-05-14 16:04:30|5440|5439|5440|5439|5440|5439|5440|5439|1804
1621008280000|2021-05-14 16:04:40|||||||||2208
1621008300000|2021-05-14 16:05:00|5441|5440|5441|5440|5441|5440|5441|5440|1000
1621008310000|2021-05-14 16:05:10|5440|5439|5440|5438|5440|5439|5440|5438|800
1621008320000|2021-05-14 16:05:20|5441|5439|5441|5440|5441|5440|5441|5439|100
1621008330000|2021-05-14 16:05:30|||||||||200
1621008340000|2021-05-14 16:05:40||5439||5440||5440||5439|0
1621008370000|2021-05-14 16:06:10|||||||||100
1621008380000|2021-05-14 16:06:20|5440|5439|5440|5439|5441|5439|5440|5439|1600
1621008390000|2021-05-14 16:06:30|5441|5440|5441|5440|5441|5440|5441|5440|300
1621008400000|2021-05-14 16:06:40|5440|5439|5440|5439|5440|5439|5440|5439|0
1621008420000|2021-05-14 16:07:00|5439|5438|5439|5438|5439|5438|5439|5438|0
1621008430000|2021-05-14 16:07:10|5438|5437|5438|5437|5438|5437|5438|5437|700
1621008450000|2021-05-14 16:07:30||5436||5436||5436||5436|0
1621008460000|2021-05-14 16:07:40|5437||5437||5437||5437||311
1621008470000|2021-05-14 16:07:50|||||||||700
1621008480000|2021-05-14 16:08:00|5436|5435|5436|5435|5436|5435|5436|5435|100
1621008490000|2021-05-14 16:08:10|5435|5434|5435|5434|5435|5434|5435|5434|1140
1621008500000|2021-05-14 16:08:20|5434|5433|5434|5433|5434|5433|5434|5433|100
1621008510000|2021-05-14 16:08:30|||||||||100
1621008520000|2021-05-14 16:08:40|5433|5432|5433|5432|5433|5432|5433|5432|100
1621008530000|2021-05-14 16:08:50|||||||||400
1621008540000|2021-05-14 16:09:00|||||||||300
1621008550000|2021-05-14 16:09:10|5432|5431|5432|5431|5432|5431|5432|5431|0
1621008570000|2021-05-14 16:09:30|5433|5432|5434|5433|5434|5433|5433|5432|4334
1621008580000|2021-05-14 16:09:40|5433|5432|5433|5432|5434|5432|5433|5432|0
1621008600000|2021-05-14 16:10:00|5434|5433|5434|5433|5434|5433|5434|5433|1860
1621008610000|2021-05-14 16:10:10||5432||5433||5433||5432|200
1621008620000|2021-05-14 16:10:20|5433|5432|5433|5432|5433|5432|5433|5432|0
1621008630000|2021-05-14 16:10:30|||||||||744
1621008640000|2021-05-14 16:10:40|||||||||235
1621008650000|2021-05-14 16:10:50|||||||||200
1621008680000|2021-05-14 16:11:20|||||||||100
1621008700000|2021-05-14 16:11:40|||||||||500
1621008710000|2021-05-14 16:11:50|5434|5433|5434|5433|5434|5433|5434|5432|900
1621008720000|2021-05-14 16:12:00|||||||||400
1621008730000|2021-05-14 16:12:10|5433|5432|5435|5434|5435|5434|5433|5432|2383
1621008740000|2021-05-14 16:12:20|||||||||100
1621008750000|2021-05-14 16:12:30|5436|5435|5436|5435|5436|5435|5436|5435|832
1621008760000|2021-05-14 16:12:40|5435|5434|5434|5433|5435|5434|5434|5433|1100
1621008780000|2021-05-14 16:13:00|5435|5434|5434|5433|5435|5434|5433|5432|1777
1621008790000|2021-05-14 16:13:10|5435|5434|5435|5433|5435|5434|5435|5433|100
1621008800000|2021-05-14 16:13:20|5434|5434|5434|5433|5434|5434|5434|5433|0
1621008840000|2021-05-14 16:14:00|5435|5434|5434|5433|5435|5434|5434|5433|2489
1621008870000|2021-05-14 16:14:30|||||||||100
1621008880000|2021-05-14 16:14:40|||||||||300
1621008890000|2021-05-14 16:14:50|5435|5434|5435|5434|5435|5434|5435|5434|470
1621008910000|2021-05-14 16:15:10|5434|5433|5435|5434|5435|5434|5434|5433|200
1621008930000|2021-05-14 16:15:30|5434|5433|5435|5434|5435|5434|5434|5433|1100
1621008940000|2021-05-14 16:15:40|5434|5433|5435|5433|5435|5433|5434|5433|100
1621008950000|2021-05-14 16:15:50|5436|5434|5436|5435|5436|5435|5436|5434|1500
1621008960000|2021-05-14 16:16:00|5437|5436|5438|5437|5439|5437|5437|5436|300
1621008970000|2021-05-14 16:16:10|5437|5435|5438|5437|5438|5437|5436|5435|2199
1621008990000|2021-05-14 16:16:30|5437|5436|5438|5436|5438|5436|5437|5436|0
1621009000000|2021-05-14 16:16:40||5437||5436||5437||5436|0
1621009010000|2021-05-14 16:16:50|5437|5435|5436|5434|5437|5435|5435|5434|500
1621009020000|2021-05-14 16:17:00|5437|5435|5437|5436|5438|5436|5437|5435|1445
1621009030000|2021-05-14 16:17:10|||||||||160
1621009040000|2021-05-14 16:17:20|||||||||100
1621009050000|2021-05-14 16:17:30|5436|5435|5437|5436|5437|5436|5436|5435|500
1621009060000|2021-05-14 16:17:40|5436|5435|5435|5434|5436|5435|5435|5434|536
1621009080000|2021-05-14 16:18:00|||||||||500
1621009090000|2021-05-14 16:18:10|||||||||100
1621009100000|2021-05-14 16:18:20|5437|5435|5436|5434|5437|5435|5436|5434|600
1621009110000|2021-05-14 16:18:30|5435|5435|5435|5435|5435|5435|5435|5435|200
1621009120000|2021-05-14 16:18:40|5437|5436|5437|5436|5437|5436|5436|5435|400
1621009130000|2021-05-14 16:18:50|5436|5435|5437|5435|5437|5436|5436|5435|215
1621009140000|2021-05-14 16:19:00|5436|5436|5436|5435|5437|5436|5436|5435|0
1621009160000|2021-05-14 16:19:20|5437|5436|5437|5436|5437|5436|5437|5436|0
1621009170000|2021-05-14 16:19:30|5438|5437|5439|5438|5439|5438|5438|5437|1400
1621009200000|2021-05-14 16:20:00|5440|5439|5440|5439|5440|5439|5440|5439|100
1621009210000|2021-05-14 16:20:10|5441|5440|5441|5440|5441|5440|5441|5440|1060
1621009220000|2021-05-14 16:20:20|||||||||100
1621009230000|2021-05-14 16:20:30|5442|5441|5442|5441|5442|5441|5442|5441|1700
1621009250000|2021-05-14 16:20:50|||||||||150
1621009260000|2021-05-14 16:21:00|||||||||400
1621009270000|2021-05-14 16:21:10|5443|5442|5443|5442|5443|5442|5443|5442|200
1621009280000|2021-05-14 16:21:20|5442|5441|5442|5441|5442|5441|5442|5441|300
1621009300000|2021-05-14 16:21:40|5441|5440|5441|5440|5442|5440|5441|5440|100
1621009310000|2021-05-14 16:21:50|5440|5439|5440|5439|5441|5439|5440|5439|497
1621009320000|2021-05-14 16:22:00|5441|5440|5441|5440|5441|5440|5441|5440|0
1621009330000|2021-05-14 16:22:10|5440|5439|5441|5440|5441|5440|5440|5439|200
1621009340000|2021-05-14 16:22:20||5439||5439||5439||5439|100
1621009350000|2021-05-14 16:22:30|5440|5440|5441|5440|5442|5441|5440|5440|625
1621009360000|2021-05-14 16:22:40|5442|5441|5442|5441|5442|5441|5442|5441|100
1621009380000|2021-05-14 16:23:00|5441|5440|5443|5442|5443|5442|5441|5440|552
1621009390000|2021-05-14 16:23:10|5442|5441|5442|5441|5442|5441|5442|5441|100
1621009400000|2021-05-14 16:23:20|5443|5442|5443|5442|5443|5442|5443|5442|0
1621009410000|2021-05-14 16:23:30|5444|5443|5443|5441|5444|5443|5443|5441|400
1621009430000|2021-05-14 16:23:50|5444|5442|5444|5442|5444|5442|5444|5442|0
1621009440000|2021-05-14 16:24:00|5443|5443|5444|5442|5444|5443|5443|5442|300
1621009450000|2021-05-14 16:24:10|5443||5443||5444||5443||0
1621009460000|2021-05-14 16:24:20|5444|5443|5443|5442|5445|5444|5443|5442|2200
1621009480000|2021-05-14 16:24:40|5444|5443|5444|5443|5444|5443|5444|5442|300
1621009490000|2021-05-14 16:24:50|5445|5442|5446|5444|5446|5445|5445|5442|4400
1621009500000|2021-05-14 16:25:00|5445||5446||5446||5445||100
1621009510000|2021-05-14 16:25:10|5445||5446||5446||5445||0
1621009520000|2021-05-14 16:25:20|5445||5445||5446||5445||100
1621009530000|2021-05-14 16:25:30|5446|5445|5446|5445|5447|5446|5446|5444|4125
1621009540000|2021-05-14 16:25:40|5445|5444|5445|5444|5445|5444|5445|5444|366
1621009550000|2021-05-14 16:25:50|5446|5445|5446|5445|5446|5445|5446|5445|700
1621009560000|2021-05-14 16:26:00|5447|5446|5447|5445|5447|5446|5447|5445|1390
1621009570000|2021-05-14 16:26:10|5446||5447||5447||5446||0
1621009580000|2021-05-14 16:26:20|5446||5446||5447||5446||1000
1621009590000|2021-05-14 16:26:30|5447|5446|5448|5447|5448|5447|5446|5446|1024
1621009610000|2021-05-14 16:26:50|5449||5448||5449||5448||0
1621009620000|2021-05-14 16:27:00|5447|5446|5446|5445|5447|5446|5446|5445|700
1621009630000|2021-05-14 16:27:10|5445|5444|5445|5444|5445|5444|5445|5444|100
1621009640000|2021-05-14 16:27:20|5446|5445|5447|5445|5447|5446|5446|5445|600
1621009650000|2021-05-14 16:27:30|||||||||100
1621009660000|2021-05-14 16:27:40||5446||5446||5446||5446|100
1621009670000|2021-05-14 16:27:50|5448|5447|5449|5448|5449|5448|5448|5447|1055
1621009680000|2021-05-14 16:28:00|5450||5449||5450||5449||100
1621009690000|2021-05-14 16:28:10|5450||5449||5450||5449||0
1621009700000|2021-05-14 16:28:20|5450|5449|5450|5449|5450|5449|5450|5449|300
1621009730000|2021-05-14 16:28:50|5451|5450|5452|5450|5452|5450|5451|5450|1184
1621009740000|2021-05-14 16:29:00|5453|5451|5454|5453|5454|5453|5453|5451|400
1621009750000|2021-05-14 16:29:10|5453|5452|5453|5451|5453|5452|5452|5451|700
1621009760000|2021-05-14 16:29:20|5452||5452||5452||5452||300
1621009770000|2021-05-14 16:29:30|5453|5452|5453|5451|5453|5452|5453|5451|100
1621009790000|2021-05-14 16:29:50|5454|5452|5455|5454|5456|5454|5454|5452|561
1621009800000|2021-05-14 16:30:00|5454|5453|5455|5453|5455|5453|5454|5453|100
1621009810000|2021-05-14 16:30:10|5454|5454|5454|5452|5454|5454|5453|5452|1250
1621009820000|2021-05-14 16:30:20|5455|5453|5457|5456|5457|5456|5455|5453|1822
1621009830000|2021-05-14 16:30:30|5458|5457|5458|5456|5458|5457|5456|5455|600
1621009840000|2021-05-14 16:30:40|5457||5457||5458||5457||100
1621009850000|2021-05-14 16:30:50|5458|5457|5458|5456|5459|5458|5458|5456|800
1621009860000|2021-05-14 16:31:00||5457||5457||5457||5456|0
1621009870000|2021-05-14 16:31:10|5457|5456|5458|5456|5458|5457|5457|5456|200
1621009880000|2021-05-14 16:31:20|5457||5458||5458||5457||400
1621009900000|2021-05-14 16:31:40|5457|5457|5458|5457|5458|5457|5457|5457|200
1621009910000|2021-05-14 16:31:50|||||||||100
1621009920000|2021-05-14 16:32:00|5457|5456|5456|5455|5457|5456|5456|5455|953
1621009930000|2021-05-14 16:32:10|5455|5454|5454|5452|5455|5454|5454|5452|1000
1621009940000|2021-05-14 16:32:20|5453|5450|5453|5451|5453|5452|5453|5450|0
1621009950000|2021-05-14 16:32:30|||||||||2100
1621009960000|2021-05-14 16:32:40|5454|5452|5454|5453|5454|5453|5453|5452|2889
1621009970000|2021-05-14 16:32:50|||||||||200
1621009980000|2021-05-14 16:33:00|5452|5452|5452|5450|5452|5452|5452|5450|386
1621010010000|2021-05-14 16:33:30|5451||5451||5451||5451||0
1621010020000|2021-05-14 16:33:40|5450|5449|5452|5451|5452|5451|5450|5449|2714
1621010050000|2021-05-14 16:34:10|||||||||322
1621010070000|2021-05-14 16:34:30|||||||||394
1621010080000|2021-05-14 16:34:40|5453|5452|5453|5452|5453|5452|5453|5452|410
1621010100000|2021-05-14 16:35:00|||||||||109
1621010110000|2021-05-14 16:35:10|5454|5453|5453|5452|5454|5453|5453|5452|2042
1621010120000|2021-05-14 16:35:20|5452|5451|5452|5451|5452|5451|5451|5450|1068
1621010130000|2021-05-14 16:35:30|5451|5450|5450|5449|5451|5450|5450|5449|500
1621010150000|2021-05-14 16:35:50|5451|5450|5452|5450|5452|5451|5451|5450|700
1621010160000|2021-05-14 16:36:00||5451||5451||5451||5450|100
1621010190000|2021-05-14 16:36:30|||||||||1635
1621010200000|2021-05-14 16:36:40|5451|5450|5450|5449|5451|5450|5450|5449|401
1621010210000|2021-05-14 16:36:50||5448||5448||5448||5448|0
1621010220000|2021-05-14 16:37:00||5449||5449||5449||5449|100
1621010230000|2021-05-14 16:37:10|5449|5448|5450|5449|5450|5449|5449|5448|500
1621010240000|2021-05-14 16:37:20||5448||5449||5449||5448|0
1621010250000|2021-05-14 16:37:30|5449|5448|5449|5448|5449|5448|5449|5448|0
1621010260000|2021-05-14 16:37:40|5450|5449|5450|5449|5450|5449|5450|5449|1000
1621010270000|2021-05-14 16:37:50|5449|5448|5449|5448|5449|5448|5449|5448|0
1621010290000|2021-05-14 16:38:10|5450|5449|5450|5449|5450|5449|5450|5449|632
1621010310000|2021-05-14 16:38:30|||||||||100
1621010330000|2021-05-14 16:38:50|||||||||100
1621010340000|2021-05-14 16:39:00|5449|5448|5450|5449|5450|5449|5449|5448|1239
1621010360000|2021-05-14 16:39:20|||||||||100
1621010370000|2021-05-14 16:39:30|5451|5450|5451|5449|5452|5451|5451|5449|2317
1621010380000|2021-05-14 16:39:40|5450|5448|5449|5446|5450|5448|5449|5446|417
1621010390000|2021-05-14 16:39:50|5448|5447|5448|5447|5448|5447|5448|5446|0
1621010400000|2021-05-14 16:40:00|5449|5448|5449|5448|5449|5448|5449|5448|1100
1621010410000|2021-05-14 16:40:10|5450|5449|5450|5449|5450|5449|5450|5449|500
1621010420000|2021-05-14 16:40:20|5451|5450|5453|5451|5453|5451|5451|5450|0
1621010430000|2021-05-14 16:40:30|5452|5450|5451|5450|5452|5450|5451|5450|3484
1621010450000|2021-05-14 16:40:50|5450|5449|5451|5450|5451|5450|5450|5449|979
1621010460000|2021-05-14 16:41:00|||||||||400
1621010480000|2021-05-14 16:41:20|5452|5451|5451|5450|5452|5451|5451|5450|949
1621010490000|2021-05-14 16:41:30|||||||||100
1621010500000|2021-05-14 16:41:40||5449||5450||5450||5449|0
1621010530000|2021-05-14 16:42:10|5452|5451|5452|5451|5452|5451|5452|5451|1702
1621010550000|2021-05-14 16:42:30|5451|5450|5451|5450|5451|5450|5451|5450|878
1621010570000|2021-05-14 16:42:50|5452|5451|5452|5450|5452|5451|5451|5450|300
1621010580000|2021-05-14 16:43:00|5451|5451|5451|5450|5451|5451|5451|5450|0
1621010590000|2021-05-14 16:43:10|5452|5451|5452|5451|5452|5451|5452|5451|0
1621010600000|2021-05-14 16:43:20||5450||5451||5451||5450|200
1621010620000|2021-05-14 16:43:40|||||||||500
1621010630000|2021-05-14 16:43:50|5451|5450|5451|5450|5451|5450|5451|5450|361
1621010640000|2021-05-14 16:44:00|5452|5451|5453|5451|5453|5452|5452|5451|2004
1621010660000|2021-05-14 16:44:20|5452|5450|5451|5450|5452|5450|5451|5450|400
1621010670000|2021-05-14 16:44:30|||||||||100
1621010680000|2021-05-14 16:44:40|5450|5448|5450|5448|5450|5448|5450|5448|200
1621010690000|2021-05-14 16:44:50|5449||5449||5449||5449||0
1621010700000|2021-05-14 16:45:00|||||||||100
1621010720000|2021-05-14 16:45:20||5447||5448||5448||5447|0
1621010740000|2021-05-14 16:45:40|||||||||800
1621010750000|2021-05-14 16:45:50|||||||||100
1621010770000|2021-05-14 16:46:10|5450||5450||5450||5450||1195
1621010780000|2021-05-14 16:46:20||5449||5449||5449||5449|0
1621010790000|2021-05-14 16:46:30|||||||||200
1621010810000|2021-05-14 16:46:50|5451|5450|5451|5450|5452|5450|5451|5450|636
1621010820000|2021-05-14 16:47:00|5450|5449|5449|5448|5450|5449|5449|5448|1200
1621010850000|2021-05-14 16:47:30|5450|5449|5450|5449|5451|5450|5450|5449|800
1621010860000|2021-05-14 16:47:40|5451|5450|5451|5450|5451|5450|5451|5450|250
1621010870000|2021-05-14 16:47:50||5449||5450||5450||5449|0
1621010880000|2021-05-14 16:48:00||5449||5449||5449||5449|100
1621010890000|2021-05-14 16:48:10|5450|5450|5450|5449|5451|5450|5450|5449|200
1621010900000|2021-05-14 16:48:20|5451|5448|5449|5448|5451|5448|5449|5448|700
1621010920000|2021-05-14 16:48:40|5450|5449|5450|5449|5450|5449|5450|5449|100
1621010940000|2021-05-14 16:49:00|5451|5450|5451|5450|5451|5450|5451|5450|100
1621010980000|2021-05-14 16:49:40|5452|5451|5452|5451|5452|5451|5452|5451|734
1621010990000|2021-05-14 16:49:50|5451|5450|5451|5450|5451|5450|5451|5450|305
1621011000000|2021-05-14 16:50:00|||||||||100
1621011010000|2021-05-14 16:50:10|5450|5449|5450|5449|5450|5449|5450|5449|100
1621011020000|2021-05-14 16:50:20|5451|5450|5450|5449|5451|5450|5450|5449|910
1621011030000|2021-05-14 16:50:30|5451|5450|5452|5451|5452|5451|5451|5450|1334
1621011040000|2021-05-14 16:50:40|5453|5452|5453|5452|5453|5452|5453|5452|400
1621011060000|2021-05-14 16:51:00|5452|5451|5452|5450|5452|5451|5452|5450|0
1621011070000|2021-05-14 16:51:10|5451||5451||5451||5451||200
1621011080000|2021-05-14 16:51:20|5450|5449|5451|5449|5451|5449|5450|5449|100
1621011090000|2021-05-14 16:51:30|5450||5450||5450||5450||0
1621011100000|2021-05-14 16:51:40|5451|5450|5451|5450|5451|5450|5451|5450|200
1621011130000|2021-05-14 16:52:10|5450|5449|5450|5448|5450|5449|5449|5448|500
1621011140000|2021-05-14 16:52:20|5449|5449|5451|5450|5451|5450|5449|5449|1150
1621011150000|2021-05-14 16:52:30|5450|5449|5451|5449|5451|5449|5450|5448|200
1621011160000|2021-05-14 16:52:40|||||||||100
1621011180000|2021-05-14 16:53:00|5450|5450|5450|5449|5450|5450|5450|5449|100
1621011220000|2021-05-14 16:53:40|||||||||100
1621011230000|2021-05-14 16:53:50|5451|5450|5450|5449|5451|5450|5450|5449|1300
1621011250000|2021-05-14 16:54:10|5449|5448|5449|5447|5449|5448|5449|5447|500
1621011260000|2021-05-14 16:54:20|5448|5448|5448|5447|5448|5448|5448|5447|0
1621011270000|2021-05-14 16:54:30|||||||||100
1621011290000|2021-05-14 16:54:50||5446||5446||5446||5446|100
1621011300000|2021-05-14 16:55:00||5447||5447||5447||5447|0
1621011310000|2021-05-14 16:55:10||5446||5447||5447||5446|0
1621011320000|2021-05-14 16:55:20||5446||5447||5447||5446|400
1621011330000|2021-05-14 16:55:30|5447|5446|5447|5446|5447|5446|5447|5446|0
1621011340000|2021-05-14 16:55:40|5446|5445|5446|5445|5446|5445|5446|5445|300
1621011350000|2021-05-14 16:55:50|5445|5444|5445|5444|5445|5444|5445|5444|245
1621011360000|2021-05-14 16:56:00|5446|5445|5447|5446|5447|5446|5446|5445|2034
1621011370000|2021-05-14 16:56:10||5445||5446||5446||5445|0
1621011380000|2021-05-14 16:56:20|5448|5447|5448|5447|5448|5447|5448|5447|550
1621011390000|2021-05-14 16:56:30|5447|5446|5447|5446|5447|5447|5447|5446|0
1621011410000|2021-05-14 16:56:50|5448|5447|5448|5447|5448|5447|5448|5446|0
1621011430000|2021-05-14 16:57:10|||||||||100
1621011460000|2021-05-14 16:57:40|5447|5446|5449|5448|5449|5448|5447|5446|2957
1621011500000|2021-05-14 16:58:20|5450|5449|5450|5449|5450|5449|5450|5449|436
1621011510000|2021-05-14 16:58:30|||||||||500
1621011520000|2021-05-14 16:58:40|||||||||285
1621011540000|2021-05-14 16:59:00|5449|5448|5449|5448|5449|5448|5449|5448|500
1621011550000|2021-05-14 16:59:10|5448|5447|5448|5447|5448|5447|5448|5447|100
1621011570000|2021-05-14 16:59:30|||||||||125
1621011580000|2021-05-14 16:59:40|5447|5446|5447|5446|5447|5446|5447|5446|100
1621011600000|2021-05-14 17:00:00|5448|5447|5448|5447|5448|5447|5448|5447|1248
1621011610000|2021-05-14 17:00:10|5449|5448|5449|5448|5449|5448|5449|5448|300
1621011620000|2021-05-14 17:00:20||5447||5447||5447||5447|100
1621011630000|2021-05-14 17:00:30|||||||||400
1621011650000|2021-05-14 17:00:50||5448||5448||5448||5448|100
1621011660000|2021-05-14 17:01:00|5450|5449|5450|5449|5450|5449|5450|5449|915
1621011670000|2021-05-14 17:01:10|5449|5448|5450|5448|5450|5448|5449|5448|100
1621011690000|2021-05-14 17:01:30|5449|5449|5450|5449|5450|5449|5449|5449|980
1621011710000|2021-05-14 17:01:50|||||||||100
1621011720000|2021-05-14 17:02:00|5449|5448|5450|5449|5450|5449|5449|5448|148
1621011730000|2021-05-14 17:02:10|5451|5450|5451|5450|5451|5450|5450|5449|600
1621011740000|2021-05-14 17:02:20|5452|5451|5452|5451|5452|5451|5452|5451|500
1621011750000|2021-05-14 17:02:30|5451|5450|5451|5450|5451|5450|5450|5449|400
1621011760000|2021-05-14 17:02:40|5452|5451|5452|5451|5452|5451|5452|5451|894
1621011770000|2021-05-14 17:02:50||5450||5450||5450||5450|0
1621011780000|2021-05-14 17:03:00|5451|5449|5451|5449|5451|5449|5451|5449|300
1621011790000|2021-05-14 17:03:10|5452|5450|5452|5450|5452|5451|5452|5450|4755
1621011800000|2021-05-14 17:03:20|5451|5449|5450|5448|5451|5449|5450|5448|0
1621011810000|2021-05-14 17:03:30|||||||||490
1621011820000|2021-05-14 17:03:40||5449||5448||5449||5448|0
1621011830000|2021-05-14 17:03:50|5449|5447|5449|5447|5449|5447|5449|5447|0
1621011840000|2021-05-14 17:04:00||5448||5448||5448||5447|0
1621011850000|2021-05-14 17:04:10||5447||5448||5448||5447|0
1621011860000|2021-05-14 17:04:20|||||||||100
1621011870000|2021-05-14 17:04:30|||||||||385
1621011880000|2021-05-14 17:04:40|5448|5447|5448|5447|5448|5448|5448|5447|1849
1621011900000|2021-05-14 17:05:00|5447|5446|5447|5446|5447|5446|5447|5445|0
1621011910000|2021-05-14 17:05:10|5446|5445|5446|5445|5446|5446|5446|5445|0
1621011920000|2021-05-14 17:05:20|5445|5444|5445|5444|5445|5444|5445|5444|1200
1621011930000|2021-05-14 17:05:30|||||||||100
1621011940000|2021-05-14 17:05:40|5446|5445|5446|5445|5446|5445|5446|5445|448
1621011950000|2021-05-14 17:05:50|||||||||200
1621011960000|2021-05-14 17:06:00|5447|5446|5448|5447|5448|5447|5447|5446|1330
1621011990000|2021-05-14 17:06:30|5447|5446|5447|5446|5447|5447|5447|5446|100
1621012000000|2021-05-14 17:06:40|||||||||300
1621012010000|2021-05-14 17:06:50|||||||||100
1621012020000|2021-05-14 17:07:00|||||||||100
1621012040000|2021-05-14 17:07:20|||||||||100
1621012080000|2021-05-14 17:08:00|||||||||100
1621012110000|2021-05-14 17:08:30|||||||||100
1621012140000|2021-05-14 17:09:00|||||||||400
1621012150000|2021-05-14 17:09:10|||||||||789
1621012170000|2021-05-14 17:09:30|||||||||179
1621012180000|2021-05-14 17:09:40|5448|5447|5447|5446|5448|5447|5447|5446|1300
1621012200000|2021-05-14 17:10:00|||||||||1400
1621012210000|2021-05-14 17:10:10|||||||||100
1621012240000|2021-05-14 17:10:40|5446|5445|5445|5444|5446|5445|5445|5443|1600
1621012270000|2021-05-14 17:11:10|5444|5443|5444|5443|5444|5443|5444|5443|0
1621012280000|2021-05-14 17:11:20|||||||||191
1621012290000|2021-05-14 17:11:30|||||||||965
1621012330000|2021-05-14 17:12:10|5443|5442|5443|5442|5443|5442|5443|5442|654
1621012360000|2021-05-14 17:12:40|||||||||100
1621012380000|2021-05-14 17:13:00|||||||||404
1621012390000|2021-05-14 17:13:10|5442|5441|5442|5441|5442|5441|5442|5441|200
1621012410000|2021-05-14 17:13:30|5443|5442|5442|5441|5443|5442|5442|5441|400
1621012420000|2021-05-14 17:13:40|||||||||400
1621012430000|2021-05-14 17:13:50|5443|5442|5443|5441|5443|5442|5443|5441|336
1621012440000|2021-05-14 17:14:00||5442||5442||5442||5442|0
1621012450000|2021-05-14 17:14:10||5441||5442||5442||5441|300
1621012480000|2021-05-14 17:14:40|5442|5441|5445|5444|5445|5444|5442|5441|2868
1621012500000|2021-05-14 17:15:00|5444|5443|5443|5442|5444|5443|5443|5442|1200
1621012510000|2021-05-14 17:15:10||5441||5442||5442||5441|0
1621012530000|2021-05-14 17:15:30|5442|5441|5441|5440|5442|5441|5441|5440|100
1621012540000|2021-05-14 17:15:40|5442|5441|5442|5441|5442|5441|5442|5440|400
1621012550000|2021-05-14 17:15:50||5440||5440||5440||5440|0
1621012560000|2021-05-14 17:16:00|5441||5441||5441||5441||200
1621012570000|2021-05-14 17:16:10|||||||||200
1621012580000|2021-05-14 17:16:20||5439||5440||5440||5439|400
1621012600000|2021-05-14 17:16:40|||||||||200
1621012610000|2021-05-14 17:16:50|||||||||100
1621012620000|2021-05-14 17:17:00|5440|5439|5441|5440|5441|5440|5440|5439|0
1621012630000|2021-05-14 17:17:10|||||||||400
1621012640000|2021-05-14 17:17:20|5442|5439|5442|5441|5442|5441|5442|5439|500
1621012650000|2021-05-14 17:17:30||5440||5441||5441||5440|0
1621012660000|2021-05-14 17:17:40||5440||5440||5441||5440|240
1621012680000|2021-05-14 17:18:00|5441|5441|5442|5441|5442|5441|5441|5440|990
1621012690000|2021-05-14 17:18:10|||||||||118
1621012700000|2021-05-14 17:18:20|5443|5442|5444|5443|5444|5443|5443|5442|1848
1621012720000|2021-05-14 17:18:40|||||||||900
1621012730000|2021-05-14 17:18:50|||||||||700
1621012760000|2021-05-14 17:19:20|5445|5444|5445|5444|5445|5444|5445|5444|1400
1621012770000|2021-05-14 17:19:30|5444|5443|5444|5443|5444|5443|5444|5443|300
1621012780000|2021-05-14 17:19:40|||||||||100
1621012800000|2021-05-14 17:20:00|5445|5444|5442|5441|5445|5444|5442|5441|2180
1621012840000|2021-05-14 17:20:40|5443|5442|5443|5442|5444|5443|5443|5442|736
1621012850000|2021-05-14 17:20:50|5444|5443|5444|5443|5444|5443|5444|5443|0
1621012870000|2021-05-14 17:21:10|||||||||100
1621012880000|2021-05-14 17:21:20|||||||||250
1621012890000|2021-05-14 17:21:30|||||||||400
1621012900000|2021-05-14 17:21:40|5445|5444|5445|5444|5445|5444|5445|5444|891
1621012910000|2021-05-14 17:21:50|||||||||100
1621012920000|2021-05-14 17:22:00|5446||5445||5446||5445||100
1621012940000|2021-05-14 17:22:20|||||||||300
1621012970000|2021-05-14 17:22:50|5446|5445|5445|5444|5446|5445|5445|5444|1200
1621012980000|2021-05-14 17:23:00|5446|5445|5446|5445|5446|5445|5446|5445|100
1621013000000|2021-05-14 17:23:20|5445|5444|5445|5444|5446|5444|5445|5444|2100
1621013030000|2021-05-14 17:23:50|5446|5445|5446|5445|5446|5445|5446|5445|1200
1621013040000|2021-05-14 17:24:00|5447|5446|5448|5446|5448|5446|5447|5446|100
1621013050000|2021-05-14 17:24:10|5447||5447||5447||5447||0
1621013060000|2021-05-14 17:24:20|||||||||700
1621013080000|2021-05-14 17:24:40|5448||5448||5448||5448||0
1621013090000|2021-05-14 17:24:50|5447||5447||5447||5447||0
1621013120000|2021-05-14 17:25:20|||||||||600
1621013130000|2021-05-14 17:25:30|5446|5445|5445|5444|5446|5445|5445|5444|600
1621013140000|2021-05-14 17:25:40|5444|5443|5444|5443|5444|5443|5444|5443|0
1621013160000|2021-05-14 17:26:00|5445|5444|5444|5443|5445|5444|5444|5443|100
1621013220000|2021-05-14 17:27:00|5445|5444|5445|5444|5445|5444|5445|5444|500
1621013230000|2021-05-14 17:27:10|5444|5443|5444|5443|5445|5443|5444|5443|0
1621013260000|2021-05-14 17:27:40|5445||5444||5445||5444||200
1621013270000|2021-05-14 17:27:50|5445|5444|5445|5444|5445|5444|5445|5444|0
1621013280000|2021-05-14 17:28:00|5444|5443|5443|5441|5444|5443|5443|5441|400
1621013290000|2021-05-14 17:28:10|5442||5442||5442||5442||400
1621013300000|2021-05-14 17:28:20|||||||||200
1621013310000|2021-05-14 17:28:30|||||||||600
1621013320000|2021-05-14 17:28:40|5443|5442|5443|5441|5443|5442|5442|5441|2862
1621013330000|2021-05-14 17:28:50|5442|5442|5441|5439|5442|5442|5441|5439|800
1621013350000|2021-05-14 17:29:10|||||||||100
1621013360000|2021-05-14 17:29:20|5440||5440||5440||5440||0
1621013370000|2021-05-14 17:29:30|||||||||200
1621013380000|2021-05-14 17:29:40||5438||5439||5439||5438|0
1621013390000|2021-05-14 17:29:50|5441|5440|5441|5440|5441|5440|5440|5439|802
1621013400000|2021-05-14 17:30:00|||||||||155
1621013410000|2021-05-14 17:30:10|||||||||100
1621013420000|2021-05-14 17:30:20|5442|5441|5442|5441|5442|5441|5442|5441|553
1621013430000|2021-05-14 17:30:30|5443|5442|5442|5441|5443|5442|5442|5441|1805
1621013440000|2021-05-14 17:30:40|||||||||100
1621013450000|2021-05-14 17:30:50|5443|5442|5444|5442|5444|5443|5443|5442|1100
1621013460000|2021-05-14 17:31:00|5443|5443|5444|5443|5444|5443|5443|5443|0
1621013470000|2021-05-14 17:31:10|||||||||100
1621013480000|2021-05-14 17:31:20|5443|5442|5444|5443|5444|5443|5443|5442|724
1621013490000|2021-05-14 17:31:30|5445|5444|5446|5445|5446|5445|5445|5444|810
1621013500000|2021-05-14 17:31:40|5445|5444|5446|5444|5446|5444|5445|5444|100
1621013510000|2021-05-14 17:31:50||5445||5445||5445||5445|0
1621013520000|2021-05-14 17:32:00|||||||||100
1621013530000|2021-05-14 17:32:10|5445|5444|5445|5444|5446|5445|5445|5444|685
1621013540000|2021-05-14 17:32:20|5444|5443|5444|5443|5444|5443|5444|5443|100
1621013550000|2021-05-14 17:32:30|5445|5444|5445|5443|5445|5444|5445|5443|100
1621013560000|2021-05-14 17:32:40|5446|5444|5446|5444|5446|5444|5446|5444|100
1621013570000|2021-05-14 17:32:50|5445|5445|5445|5444|5445|5445|5445|5443|0
1621013590000|2021-05-14 17:33:10|5444|5443|5443|5441|5444|5443|5443|5440|148
1621013600000|2021-05-14 17:33:20|||||||||100
1621013620000|2021-05-14 17:33:40|5442|5442|5443|5442|5443|5442|5442|5442|700
1621013650000|2021-05-14 17:34:10|5442|5440|5443|5442|5443|5442|5441|5440|523
1621013660000|2021-05-14 17:34:20|5444|5443|5443|5442|5444|5443|5443|5442|400
1621013690000|2021-05-14 17:34:50|5444|5443|5444|5443|5444|5443|5444|5443|0
1621013710000|2021-05-14 17:35:10|5445|5444|5445|5444|5445|5444|5444|5443|0
1621013730000|2021-05-14 17:35:30|||||||||100
1621013740000|2021-05-14 17:35:40|||||||||100
1621013780000|2021-05-14 17:36:20|5446|5445|5446|5445|5446|5445|5446|5445|500
1621013790000|2021-05-14 17:36:30|5445|5444|5445|5444|5445|5444|5445|5444|822
1621013810000|2021-05-14 17:36:50||5443||5444||5444||5443|100
1621013820000|2021-05-14 17:37:00|||||||||282
1621013830000|2021-05-14 17:37:10|||||||||100
1621013840000|2021-05-14 17:37:20|||||||||100
1621013870000|2021-05-14 17:37:50|5446|5445|5447|5446|5447|5446|5446|5445|3261
1621013880000|2021-05-14 17:38:00|||||||||100
1621013900000|2021-05-14 17:38:20|5446|5445|5445|5444|5446|5445|5445|5443|1626
1621013920000|2021-05-14 17:38:40||5443||5444||5444||5443|200
1621013930000|2021-05-14 17:38:50|||||||||100
1621013940000|2021-05-14 17:39:00|||||||||164
1621013950000|2021-05-14 17:39:10|5446|5445|5446|5445|5446|5445|5446|5445|1174
1621013970000|2021-05-14 17:39:30|5447|5446|5447|5445|5447|5446|5447|5445|500
1621013990000|2021-05-14 17:39:50|5446||5446||5446||5446||441
1621014000000|2021-05-14 17:40:00|5445|5444|5445|5444|5445|5444|5445|5444|600
1621014020000|2021-05-14 17:40:20|||||||||171
1621014050000|2021-05-14 17:40:50|||||||||300
1621014060000|2021-05-14 17:41:00|5446|5445|5446|5445|5446|5445|5446|5444|300
1621014100000|2021-05-14 17:41:40|||||||||200
1621014120000|2021-05-14 17:42:00|5447|5446|5447|5446|5447|5446|5447|5446|1215
1621014140000|2021-05-14 17:42:20|||||||||100
1621014160000|2021-05-14 17:42:40|5448|5447|5449|5447|5449|5448|5448|5447|4020
1621014170000|2021-05-14 17:42:50|5448||5448||5449||5448||400
1621014180000|2021-05-14 17:43:00|5449|5448|5449|5448|5449|5448|5448|5447|2022
1621014190000|2021-05-14 17:43:10|5450|5449|5451|5449|5451|5450|5450|5449|1478
1621014200000|2021-05-14 17:43:20|5452|5450|5452|5451|5452|5451|5452|5450|300
1621014210000|2021-05-14 17:43:30|5453|5450|5451|5450|5453|5450|5451|5450|657
1621014220000|2021-05-14 17:43:40|5452|5451|5453|5451|5453|5451|5452|5451|1600
1621014230000|2021-05-14 17:43:50||5452||5452||5452||5452|338
1621014240000|2021-05-14 17:44:00|5454|5453|5454|5453|5454|5453|5454|5453|100
1621014250000|2021-05-14 17:44:10|5455||5454||5455||5454||370
1621014260000|2021-05-14 17:44:20|5455||5454||5455||5454||0
1621014270000|2021-05-14 17:44:30|5453|5452|5453|5452|5453|5452|5453|5452|400
1621014280000|2021-05-14 17:44:40|5452|5451|5452|5451|5452|5451|5451|5450|200
1621014290000|2021-05-14 17:44:50|||||||||100
1621014300000|2021-05-14 17:45:00|5451|5450|5451|5450|5452|5450|5451|5450|200
1621014330000|2021-05-14 17:45:30|5450|5449|5449|5448|5450|5449|5449|5448|524
1621014340000|2021-05-14 17:45:40|5448|5447|5449|5447|5449|5447|5448|5447|200
1621014350000|2021-05-14 17:45:50|5448||5448||5448||5448||0
1621014360000|2021-05-14 17:46:00|||||||||100
1621014370000|2021-05-14 17:46:10|||||||||500
1621014380000|2021-05-14 17:46:20|5447|5446|5447|5445|5447|5446|5446|5445|100
1621014400000|2021-05-14 17:46:40|5446|5446|5446|5445|5446|5446|5446|5445|0
1621014410000|2021-05-14 17:46:50|5447|5444|5448|5447|5448|5447|5447|5444|1959
1621014480000|2021-05-14 17:48:00|||||||||766
1621014530000|2021-05-14 17:48:50|||||||||200
1621014550000|2021-05-14 17:49:10|5447|5446|5447|5446|5447|5446|5447|5446|200
1621014560000|2021-05-14 17:49:20|5448|5447|5450|5449|5450|5449|5448|5446|2894
1621014570000|2021-05-14 17:49:30|5449|5448|5450|5449|5450|5449|5449|5448|2583
1621014590000|2021-05-14 17:49:50|||||||||171
1621014600000|2021-05-14 17:50:00|||||||||300
1621014610000|2021-05-14 17:50:10|5449|5448|5448|5447|5449|5448|5448|5447|300
1621014630000|2021-05-14 17:50:30||5446||5447||5447||5446|100
1621014640000|2021-05-14 17:50:40||5446||5447||5447||5446|0
1621014650000|2021-05-14 17:50:50||5446||5446||5446||5446|398
1621014660000|2021-05-14 17:51:00|||||||||540
1621014670000|2021-05-14 17:51:10||5447||5447||5447||5447|0
1621014720000|2021-05-14 17:52:00|5449|5448|5449|5448|5449|5448|5449|5448|1015
1621014750000|2021-05-14 17:52:30|5448|5447|5448|5447|5448|5447|5448|5447|400
1621014760000|2021-05-14 17:52:40|5449|5448|5449|5448|5449|5448|5449|5448|500
1621014780000|2021-05-14 17:53:00|5450|5449|5451|5450|5451|5450|5450|5449|1800
1621014790000|2021-05-14 17:53:10|5452||5451||5452||5451||0
1621014800000|2021-05-14 17:53:20|5452|5449|5450|5449|5452|5449|5450|5449|3200
1621014810000|2021-05-14 17:53:30|5449|5448|5450|5449|5450|5449|5449|5448|200
1621014820000|2021-05-14 17:53:40|5449|5448|5450|5449|5450|5449|5449|5448|1172
1621014830000|2021-05-14 17:53:50|5449|5448|5450|5448|5450|5448|5449|5448|100
1621014840000|2021-05-14 17:54:00|5449|5449|5450|5449|5451|5450|5449|5449|2940
1621014860000|2021-05-14 17:54:20|||||||||200
1621014880000|2021-05-14 17:54:40|5449|5448|5449|5448|5449|5448|5449|5448|431
1621014890000|2021-05-14 17:54:50|||||||||200
1621014910000|2021-05-14 17:55:10|5450|5449|5450|5449|5450|5449|5450|5449|462
1621014920000|2021-05-14 17:55:20|||||||||149
1621014930000|2021-05-14 17:55:30|||||||||200
1621014940000|2021-05-14 17:55:40|5449|5448|5449|5448|5449|5448|5449|5448|400
1621014950000|2021-05-14 17:55:50|5450|5449|5450|5448|5450|5449|5450|5448|123
1621014960000|2021-05-14 17:56:00|5451|5449|5451|5450|5451|5450|5451|5449|1000
1621014970000|2021-05-14 17:56:10|5450|5449|5450|5449|5450|5449|5450|5449|100
1621014980000|2021-05-14 17:56:20||5448||5448||5448||5448|0
1621014990000|2021-05-14 17:56:30|||||||||1767
1621015000000|2021-05-14 17:56:40|5451|5449|5450|5449|5451|5450|5450|5449|2100
1621015010000|2021-05-14 17:56:50|5449|5448|5449|5448|5449|5448|5449|5448|200
1621015020000|2021-05-14 17:57:00|||||||||100
1621015030000|2021-05-14 17:57:10|||||||||100
1621015050000|2021-05-14 17:57:30|||||||||100
1621015090000|2021-05-14 17:58:10|5448|5447|5449|5447|5449|5447|5448|5447|800
1621015100000|2021-05-14 17:58:20|5448|5448|5449|5447|5449|5448|5448|5447|0
1621015110000|2021-05-14 17:58:30|5448||5448||5448||5448||0
1621015120000|2021-05-14 17:58:40|5449|5448|5449|5448|5451|5450|5449|5448|4012
1621015130000|2021-05-14 17:58:50|5448|5447|5448|5447|5448|5447|5448|5447|400
1621015140000|2021-05-14 17:59:00|5449|5448|5449|5447|5449|5448|5449|5447|600
1621015150000|2021-05-14 17:59:10||5448||5447||5448||5447|0
1621015160000|2021-05-14 17:59:20|5448||5449||5449||5448||0
1621015180000|2021-05-14 17:59:40|5448|5448|5449|5448|5449|5448|5448|5448|100
1621015190000|2021-05-14 17:59:50|5448|5447|5448|5447|5449|5447|5448|5447|600
1621015200000|2021-05-14 18:00:00|5447|5446|5446|5445|5448|5447|5446|5445|3400
1621015210000|2021-05-14 18:00:10|5445|5444|5444|5443|5445|5444|5444|5443|228
1621015230000|2021-05-14 18:00:30|5445|5444|5445|5444|5445|5444|5445|5444|958
1621015240000|2021-05-14 18:00:40|5444|5443|5445|5444|5445|5444|5444|5443|0
1621015250000|2021-05-14 18:00:50|5446|5445|5446|5445|5446|5445|5446|5445|0
1621015300000|2021-05-14 18:01:40|||||||||1100
1621015320000|2021-05-14 18:02:00|||||||||200
1621015330000|2021-05-14 18:02:10|||||||||300
1621015340000|2021-05-14 18:02:20|||||||||309
1621015380000|2021-05-14 18:03:00|||||||||100
1621015400000|2021-05-14 18:03:20|||||||||197
1621015410000|2021-05-14 18:03:30|5445|5444|5445|5444|5445|5444|5445|5444|639
1621015420000|2021-05-14 18:03:40|||||||||500
1621015440000|2021-05-14 18:04:00|5446|5445|5448|5447|5449|5447|5446|5445|6084
1621015450000|2021-05-14 18:04:10|5447|5446|5448|5447|5448|5447|5447|5446|400
1621015460000|2021-05-14 18:04:20|5449|5448|5450|5448|5450|5449|5449|5448|100
1621015470000|2021-05-14 18:04:30|5449|5449|5449|5448|5449|5449|5449|5448|0
1621015490000|2021-05-14 18:04:50|||||||||100
1621015500000|2021-05-14 18:05:00|5450|5449|5450|5449|5451|5450|5449|5448|1336
1621015510000|2021-05-14 18:05:10|5449|5448|5449|5448|5450|5448|5449|5448|100
1621015540000|2021-05-14 18:05:40|5450|5449|5449|5448|5450|5449|5449|5448|840
1621015550000|2021-05-14 18:05:50|5448|5447|5448|5447|5449|5448|5448|5447|0
1621015560000|2021-05-14 18:06:00|5449|5448|5449|5447|5449|5448|5449|5447|1100
1621015570000|2021-05-14 18:06:10|5448||5449||5449||5448||400
1621015580000|2021-05-14 18:06:20||5448||5448||5448||5448|100
1621015590000|2021-05-14 18:06:30|5448|5447|5448|5447|5448|5447|5448|5447|100
1621015600000|2021-05-14 18:06:40|5447|5446|5447|5445|5447|5446|5447|5445|300
1621015610000|2021-05-14 18:06:50|5446|5444|5446|5445|5446|5445|5446|5444|300
1621015620000|2021-05-14 18:07:00|5447|5446|5448|5447|5449|5448|5447|5446|800
1621015630000|2021-05-14 18:07:10|5449||5448||5449||5448||0
1621015650000|2021-05-14 18:07:30|5449|5448|5450|5449|5451|5450|5449|5448|100
1621015660000|2021-05-14 18:07:40|5451||5450||5451||5450||0
1621015680000|2021-05-14 18:08:00|||||||||100
1621015700000|2021-05-14 18:08:20|5451|5450|5450|5449|5451|5450|5450|5449|300
1621015710000|2021-05-14 18:08:30|||||||||600
1621015720000|2021-05-14 18:08:40|||||||||300
1621015730000|2021-05-14 18:08:50|5451|5450|5452|5450|5452|5451|5451|5450|2500
1621015740000|2021-05-14 18:09:00||5451||5451||5451||5451|100
1621015750000|2021-05-14 18:09:10|5451|5450|5452|5451|5452|5451|5451|5450|100
1621015770000|2021-05-14 18:09:30|5453|5452|5453|5452|5453|5452|5453|5452|796
1621015780000|2021-05-14 18:09:40|5454|5453|5454|5453|5454|5453|5454|5453|503
1621015790000|2021-05-14 18:09:50|5453|5452|5453|5452|5453|5452|5453|5452|239
1621015800000|2021-05-14 18:10:00|5452|5451|5453|5452|5453|5452|5452|5451|2006
1621015810000|2021-05-14 18:10:10|||||||||100
1621015840000|2021-05-14 18:10:40|5452|5451|5453|5452|5453|5452|5452|5451|1200
1621015850000|2021-05-14 18:10:50|5454|5453|5455|5454|5456|5455|5454|5453|2700
1621015860000|2021-05-14 18:11:00|5456||5456||5456||5456||300
1621015880000|2021-05-14 18:11:20|5455||5456||5456||5455||0
1621015890000|2021-05-14 18:11:30|5455|5455|5456|5455|5456|5455|5455|5455|0
1621015900000|2021-05-14 18:11:40|||||||||200
1621015910000|2021-05-14 18:11:50|5457|5456|5458|5457|5458|5457|5457|5456|700
1621015920000|2021-05-14 18:12:00|5457|5456|5457|5456|5457|5456|5457|5456|310
1621015940000|2021-05-14 18:12:20|||||||||100
1621015950000|2021-05-14 18:12:30|||||||||100
1621015960000|2021-05-14 18:12:40|5456|5455|5456|5455|5456|5455|5455|5454|851
1621015970000|2021-05-14 18:12:50|5457|5454|5457|5456|5457|5456|5457|5454|700
1621015990000|2021-05-14 18:13:10|||||||||100
1621016010000|2021-05-14 18:13:30|||||||||500
1621016040000|2021-05-14 18:14:00|5458|5457|5460|5458|5460|5458|5458|5457|1304
1621016050000|2021-05-14 18:14:10|5459|5457|5459|5458|5459|5458|5457|5456|5110
1621016060000|2021-05-14 18:14:20|5458|5457|5458|5457|5458|5457|5458|5457|200
1621016080000|2021-05-14 18:14:40|5457|5456|5458|5456|5458|5456|5457|5456|700
1621016090000|2021-05-14 18:14:50|5457|5457|5458|5457|5458|5457|5457|5457|0
1621016100000|2021-05-14 18:15:00|||||||||300
1621016110000|2021-05-14 18:15:10|5457|5456|5456|5454|5457|5456|5456|5454|780
1621016120000|2021-05-14 18:15:20|5457|5455|5456|5454|5457|5456|5456|5454|899
1621016130000|2021-05-14 18:15:30|||||||||115
1621016140000|2021-05-14 18:15:40|5457|5455|5457|5456|5457|5456|5457|5455|3096
1621016150000|2021-05-14 18:15:50|5456|5455|5456|5455|5456|5455|5456|5455|362
1621016160000|2021-05-14 18:16:00|5455|5454|5455|5454|5455|5454|5455|5454|200
1621016190000|2021-05-14 18:16:30|5454|5453|5455|5454|5455|5454|5454|5453|1145
1621016200000|2021-05-14 18:16:40|||||||||100
1621016210000|2021-05-14 18:16:50||5453||5453||5453||5453|0
1621016220000|2021-05-14 18:17:00|5456|5454|5456|5455|5457|5455|5456|5454|2586
1621016230000|2021-05-14 18:17:10|5457||5457||5457||5457||0
1621016240000|2021-05-14 18:17:20|5458|5456|5457|5456|5458|5456|5457|5456|100
1621016250000|2021-05-14 18:17:30|5458||5458||5458||5458||100
1621016270000|2021-05-14 18:17:50|5457|5455|5456|5455|5457|5455|5456|5454|800
1621016280000|2021-05-14 18:18:00|||||||||100
1621016290000|2021-05-14 18:18:10|5455|5454|5456|5454|5456|5454|5455|5454|100
1621016300000|2021-05-14 18:18:20|5455||5456||5456||5455||0
1621016310000|2021-05-14 18:18:30|5455||5455||5455||5455||0
1621016320000|2021-05-14 18:18:40|5456|5453|5456|5455|5456|5455|5456|5453|511
1621016330000|2021-05-14 18:18:50|5455|5454|5455|5454|5455|5455|5455|5454|0
1621016340000|2021-05-14 18:19:00|||||||||200
1621016360000|2021-05-14 18:19:20|5454|5453|5455|5454|5455|5454|5454|5453|503
1621016370000|2021-05-14 18:19:30||5453||5453||5454||5453|1800
1621016380000|2021-05-14 18:19:40|5454||5454||5454||5454||0
1621016390000|2021-05-14 18:19:50|||||||||366
1621016400000|2021-05-14 18:20:00|5455|5454|5455|5454|5455|5454|5455|5454|500
1621016410000|2021-05-14 18:20:10|||||||||100
1621016420000|2021-05-14 18:20:20|5454|5453|5454|5453|5454|5453|5454|5453|100
1621016430000|2021-05-14 18:20:30|||||||||200
1621016440000|2021-05-14 18:20:40|5453|5452|5453|5452|5453|5452|5453|5452|400
1621016450000|2021-05-14 18:20:50|||||||||300
1621016510000|2021-05-14 18:21:50|||||||||105
1621016520000|2021-05-14 18:22:00|5454|5453|5454|5453|5454|5453|5454|5453|1371
1621016530000|2021-05-14 18:22:10|5455|5454|5454|5453|5455|5454|5454|5453|414
1621016560000|2021-05-14 18:22:40|5453|5452|5452|5451|5453|5452|5452|5451|3202
1621016570000|2021-05-14 18:22:50|5453|5450|5453|5452|5453|5452|5453|5450|3776
1621016580000|2021-05-14 18:23:00|5454|5451|5454|5453|5454|5453|5454|5451|2400
1621016590000|2021-05-14 18:23:10|5453|5452|5453|5452|5453|5452|5453|5452|300
1621016600000|2021-05-14 18:23:20|5454||5454||5454||5454||0
1621016620000|2021-05-14 18:23:40|5453|5451|5452|5451|5453|5451|5452|5451|600
1621016640000|2021-05-14 18:24:00|5453|5452|5453|5452|5453|5452|5453|5452|466
1621016650000|2021-05-14 18:24:10|5454|5453|5454|5453|5454|5453|5454|5452|200
1621016660000|2021-05-14 18:24:20|5455|5454|5454|5453|5455|5454|5454|5453|788
1621016670000|2021-05-14 18:24:30|5455|5454|5454|5453|5455|5454|5454|5453|2117
1621016680000|2021-05-14 18:24:40|5455|5454|5455|5453|5455|5454|5454|5453|590
1621016690000|2021-05-14 18:24:50||5454||5454||5454||5454|0
1621016710000|2021-05-14 18:25:10|||||||||160
1621016720000|2021-05-14 18:25:20|5454|5453|5454|5453|5454|5453|5454|5453|903
1621016740000|2021-05-14 18:25:40|5455|5454|5455|5454|5455|5454|5455|5454|600
1621016750000|2021-05-14 18:25:50|||||||||200
1621016770000|2021-05-14 18:26:10|||||||||100
1621016790000|2021-05-14 18:26:30|||||||||100
1621016800000|2021-05-14 18:26:40|5456|5455|5456|5455|5456|5455|5455|5454|4425
1621016810000|2021-05-14 18:26:50|5457|5456|5457|5456|5457|5456|5457|5456|300
1621016820000|2021-05-14 18:27:00|5458|5457|5458|5457|5458|5457|5458|5457|200
1621016830000|2021-05-14 18:27:10|5459|5456|5457|5456|5459|5456|5457|5456|800
1621016860000|2021-05-14 18:27:40|||||||||396
1621016870000|2021-05-14 18:27:50|||||||||100
1621016910000|2021-05-14 18:28:30|5458|5457|5459|5457|5459|5458|5458|5457|300
1621016920000|2021-05-14 18:28:40|5458||5458||5458||5458||400
1621016940000|2021-05-14 18:29:00|||||||||399
1621016960000|2021-05-14 18:29:20|||||||||400
1621016970000|2021-05-14 18:29:30|5459|5458|5459|5458|5460|5459|5459|5458|500
1621016980000|2021-05-14 18:29:40|5460|5459|5460|5458|5460|5459|5458|5457|2351
1621016990000|2021-05-14 18:29:50|5459||5460||5460||5459||100
1621017000000|2021-05-14 18:30:00|5459||5460||5460||5459||400
1621017010000|2021-05-14 18:30:10|5459|5457|5458|5456|5459|5457|5457|5456|1544
1621017020000|2021-05-14 18:30:20||5457||5457||5457||5457|0
1621017060000|2021-05-14 18:31:00|5459|5458|5459|5458|5459|5458|5459|5458|300
1621017070000|2021-05-14 18:31:10|||||||||100
1621017080000|2021-05-14 18:31:20|5460|5459|5461|5460|5461|5460|5460|5459|1549
1621017090000|2021-05-14 18:31:30|||||||||200
1621017100000|2021-05-14 18:31:40|||||||||100
1621017120000|2021-05-14 18:32:00|||||||||600
1621017130000|2021-05-14 18:32:10|||||||||642
1621017140000|2021-05-14 18:32:20|||||||||118
1621017150000|2021-05-14 18:32:30|||||||||100
1621017160000|2021-05-14 18:32:40|||||||||224
1621017170000|2021-05-14 18:32:50|||||||||100
1621017180000|2021-05-14 18:33:00|5462|5461|5461|5460|5462|5461|5461|5460|1289
1621017190000|2021-05-14 18:33:10|||||||||400
1621017200000|2021-05-14 18:33:20|5462||5461||5462||5461||1300
1621017210000|2021-05-14 18:33:30|5462|5461|5462|5461|5462|5461|5461|5460|200
1621017220000|2021-05-14 18:33:40|||||||||100
1621017230000|2021-05-14 18:33:50|5463|5462|5464|5463|5465|5464|5463|5462|2219
1621017240000|2021-05-14 18:34:00|5463|5462|5462|5461|5464|5462|5462|5461|2102
1621017270000|2021-05-14 18:34:30|||||||||262
1621017280000|2021-05-14 18:34:40|5463|5462|5463|5462|5464|5463|5463|5462|1664
1621017290000|2021-05-14 18:34:50|5464||5464||5464||5464||100
1621017300000|2021-05-14 18:35:00|5463||5463||5463||5463||0
1621017310000|2021-05-14 18:35:10|5462|5461|5463|5461|5463|5461|5462|5461|854
1621017320000|2021-05-14 18:35:20|5464|5462|5464|5462|5464|5463|5463|5462|1650
1621017330000|2021-05-14 18:35:30|||||||||200
1621017340000|2021-05-14 18:35:40|5463||5463||5464||5463||100
1621017350000|2021-05-14 18:35:50|5464|5463|5464|5463|5464|5463|5463|5463|226
1621017360000|2021-05-14 18:36:00|5463|5462|5463|5462|5463|5462|5463|5462|1000
1621017370000|2021-05-14 18:36:10|||||||||600
1621017380000|2021-05-14 18:36:20|5462|5461|5462|5461|5462|5461|5462|5461|1434
1621017390000|2021-05-14 18:36:30|5461|5460|5462|5461|5462|5461|5461|5460|400
1621017400000|2021-05-14 18:36:40|5461|5460|5461|5460|5461|5460|5461|5460|100
1621017410000|2021-05-14 18:36:50|5462|5461|5462|5460|5462|5461|5462|5460|625
1621017420000|2021-05-14 18:37:00||5461||5461||5461||5461|200
1621017440000|2021-05-14 18:37:20|||||||||1200
1621017450000|2021-05-14 18:37:30|5461|5460|5462|5460|5462|5461|5461|5460|6086
1621017460000|2021-05-14 18:37:40|5461|5461|5461|5460|5461|5461|5461|5460|100
1621017470000|2021-05-14 18:37:50|||||||||100
1621017480000|2021-05-14 18:38:00|5462|5461|5462|5461|5462|5461|5462|5461|600
1621017490000|2021-05-14 18:38:10|5461|5460|5461|5460|5461|5460|5461|5460|500
1621017500000|2021-05-14 18:38:20|||||||||297
1621017510000|2021-05-14 18:38:30|||||||||316
1621017530000|2021-05-14 18:38:50|5462|5461|5461|5460|5462|5461|5461|5460|1112
1621017540000|2021-05-14 18:39:00|||||||||100
1621017550000|2021-05-14 18:39:10|5462|5461|5462|5461|5462|5461|5462|5461|400
1621017570000|2021-05-14 18:39:30|||||||||357
1621017580000|2021-05-14 18:39:40|5461|5460|5461|5460|5461|5460|5461|5460|700
1621017590000|2021-05-14 18:39:50|||||||||540
1621017600000|2021-05-14 18:40:00|5462|5461|5462|5461|5462|5461|5462|5461|100
1621017610000|2021-05-14 18:40:10|||||||||530
1621017620000|2021-05-14 18:40:20|||||||||100
1621017630000|2021-05-14 18:40:30|||||||||400
1621017650000|2021-05-14 18:40:50|||||||||200
1621017660000|2021-05-14 18:41:00|||||||||100
1621017670000|2021-05-14 18:41:10|||||||||100
1621017680000|2021-05-14 18:41:20|||||||||241
1621017690000|2021-05-14 18:41:30|||||||||200
1621017710000|2021-05-14 18:41:50|||||||||100
1621017720000|2021-05-14 18:42:00|||||||||1000
1621017730000|2021-05-14 18:42:10|||||||||200
1621017740000|2021-05-14 18:42:20|5463|5462|5462|5461|5463|5462|5462|5461|1307
1621017750000|2021-05-14 18:42:30|5461|5460|5461|5460|5461|5460|5461|5460|2090
1621017760000|2021-05-14 18:42:40|||||||||200
1621017770000|2021-05-14 18:42:50|5462|5461|5462|5461|5462|5461|5462|5461|538
1621017780000|2021-05-14 18:43:00|5461|5460|5461|5460|5461|5460|5461|5460|605
1621017790000|2021-05-14 18:43:10|||||||||700
1621017800000|2021-05-14 18:43:20|5462|5461|5461|5460|5462|5461|5461|5460|600
1621017820000|2021-05-14 18:43:40|5460|5459|5459|5458|5460|5459|5459|5458|1229
1621017830000|2021-05-14 18:43:50|5460|5459|5462|5460|5462|5461|5460|5459|4088
1621017840000|2021-05-14 18:44:00|5463|5461|5463|5462|5463|5462|5463|5461|10398
1621017850000|2021-05-14 18:44:10|||||||||310
1621017860000|2021-05-14 18:44:20|5462|5461|5463|5462|5463|5462|5462|5461|400
1621017870000|2021-05-14 18:44:30|5464|5463|5464|5463|5465|5464|5464|5463|326
1621017880000|2021-05-14 18:44:40|5463|5462|5463|5462|5463|5462|5463|5462|100
1621017890000|2021-05-14 18:44:50|||||||||100
1621017900000|2021-05-14 18:45:00|||||||||200
1621017910000|2021-05-14 18:45:10|||||||||200
1621017930000|2021-05-14 18:45:30|5464|5463|5465|5464|5465|5464|5464|5463|1285
1621017940000|2021-05-14 18:45:40|||||||||100
1621017950000|2021-05-14 18:45:50|5464|5463|5464|5463|5464|5463|5463|5462|3203
1621017960000|2021-05-14 18:46:00|||||||||800
1621017980000|2021-05-14 18:46:20|5463|5462|5464|5462|5464|5462|5463|5462|300
1621017990000|2021-05-14 18:46:30|5463|5461|5462|5461|5463|5461|5462|5461|600
1621018000000|2021-05-14 18:46:40||5460||5461||5461||5460|408
1621018010000|2021-05-14 18:46:50|||||||||2000
1621018020000|2021-05-14 18:47:00|5463|5462|5464|5463|5464|5463|5463|5462|1682
1621018040000|2021-05-14 18:47:20|||||||||100
1621018050000|2021-05-14 18:47:30|5465|5464|5467|5466|5467|5466|5465|5464|1200
1621018060000|2021-05-14 18:47:40|||||||||300
1621018070000|2021-05-14 18:47:50|||||||||100
1621018080000|2021-05-14 18:48:00|5468|5467|5469|5467|5469|5468|5468|5467|2901
1621018090000|2021-05-14 18:48:10|5468|5466|5468|5467|5468|5467|5467|5466|1805
1621018100000|2021-05-14 18:48:20|5469|5468|5469|5468|5469|5468|5469|5468|1300
1621018110000|2021-05-14 18:48:30|5470|5469|5470|5469|5471|5469|5470|5469|600
1621018120000|2021-05-14 18:48:40|5471|5470|5469|5468|5472|5471|5469|5468|2000
1621018130000|2021-05-14 18:48:50|5468|5467|5468|5467|5469|5468|5468|5466|4984
1621018140000|2021-05-14 18:49:00|5467|5466|5468|5467|5468|5467|5467|5466|305
1621018150000|2021-05-14 18:49:10|||||||||100
1621018160000|2021-05-14 18:49:20|5469|5468|5469|5468|5469|5468|5469|5468|768
1621018170000|2021-05-14 18:49:30|||||||||200
1621018180000|2021-05-14 18:49:40|||||||||300
1621018190000|2021-05-14 18:49:50|||||||||200
1621018200000|2021-05-14 18:50:00|||||||||549
1621018210000|2021-05-14 18:50:10|5470|5469|5470|5469|5470|5469|5470|5469|606
1621018220000|2021-05-14 18:50:20|5471|5470|5470|5469|5471|5470|5470|5469|1750
1621018230000|2021-05-14 18:50:30|5469|5468|5469|5468|5469|5468|5469|5468|1061
1621018240000|2021-05-14 18:50:40|5468|5467|5468|5467|5469|5468|5468|5467|1300
1621018250000|2021-05-14 18:50:50|5469|5468|5469|5468|5469|5468|5469|5468|100
1621018260000|2021-05-14 18:51:00|5468|5467|5469|5467|5469|5467|5468|5467|1313
1621018270000|2021-05-14 18:51:10|5468||5469||5469||5468||100
1621018280000|2021-05-14 18:51:20|5468|5468|5470|5469|5470|5469|5468|5467|3812
1621018290000|2021-05-14 18:51:30|5471|5470|5470|5469|5471|5470|5470|5469|3587
1621018300000|2021-05-14 18:51:40|5469|5468|5468|5467|5469|5468|5468|5467|1900
1621018310000|2021-05-14 18:51:50|5469|5468|5468|5467|5469|5468|5468|5467|739
1621018320000|2021-05-14 18:52:00|5469|5468|5471|5470|5471|5470|5469|5468|1104
1621018330000|2021-05-14 18:52:10|5472|5471|5471|5470|5472|5471|5471|5470|2000
1621018340000|2021-05-14 18:52:20|5472|5471|5473|5472|5473|5472|5472|5471|2453
1621018350000|2021-05-14 18:52:30|5474||5474||5474||5473||480
1621018360000|2021-05-14 18:52:40|5473|5471|5472|5471|5473|5471|5471|5470|2575
1621018370000|2021-05-14 18:52:50||5470||5470||5470||5470|100
1621018380000|2021-05-14 18:53:00|5471|5471|5471|5470|5471|5471|5471|5470|500
1621018390000|2021-05-14 18:53:10|5472|5471|5472|5471|5472|5471|5472|5471|300
1621018400000|2021-05-14 18:53:20|||||||||141
1621018420000|2021-05-14 18:53:40|5471|5470|5471|5470|5471|5470|5471|5470|700
1621018430000|2021-05-14 18:53:50|5472|5471|5472|5471|5472|5471|5472|5471|0
1621018440000|2021-05-14 18:54:00|||||||||500
1621018450000|2021-05-14 18:54:10||5470||5471||5471||5470|133
1621018460000|2021-05-14 18:54:20|5471|5470|5472|5471|5472|5471|5471|5470|300
1621018470000|2021-05-14 18:54:30|5473|5472|5474|5472|5475|5474|5473|5472|2199
1621018480000|2021-05-14 18:54:40|5473||5473||5473||5473||0
1621018500000|2021-05-14 18:55:00|5474|5473|5475|5474|5475|5474|5474|5473|1000
1621018510000|2021-05-14 18:55:10|5474|5473|5473|5472|5474|5473|5473|5472|1013
1621018520000|2021-05-14 18:55:20|5474||5473||5474||5473||400
1621018540000|2021-05-14 18:55:40|5472|5471|5473|5471|5473|5472|5471|5470|1248
1621018550000|2021-05-14 18:55:50|5472|5472|5473|5471|5473|5472|5472|5471|800
1621018560000|2021-05-14 18:56:00|5472|5470|5470|5469|5472|5470|5470|5469|2338
1621018570000|2021-05-14 18:56:10|5471|5470|5471|5470|5471|5470|5470|5469|1200
1621018580000|2021-05-14 18:56:20|5472|5471|5471|5470|5472|5471|5471|5470|400
1621018590000|2021-05-14 18:56:30|5472|5471|5470|5469|5472|5471|5470|5469|1366
1621018600000|2021-05-14 18:56:40|5471|5470|5470|5469|5471|5470|5470|5469|1106
1621018610000|2021-05-14 18:56:50|||||||||300
1621018620000|2021-05-14 18:57:00|5469|5468|5469|5468|5469|5468|5469|5468|100
1621018630000|2021-05-14 18:57:10|5470|5469|5470|5469|5470|5469|5470|5469|440
1621018640000|2021-05-14 18:57:20|5469|5468|5470|5468|5470|5469|5469|5468|400
1621018650000|2021-05-14 18:57:30|5469||5469||5470||5469||0
1621018660000|2021-05-14 18:57:40|5470|5469|5470|5469|5471|5470|5470|5469|989
1621018670000|2021-05-14 18:57:50|5469|5468|5470|5468|5470|5469|5469|5468|1446
1621018680000|2021-05-14 18:58:00|5469||5469||5469||5469||0
1621018700000|2021-05-14 18:58:20|5470|5469|5470|5468|5470|5469|5469|5468|1432
1621018710000|2021-05-14 18:58:30|5469|5469|5470|5468|5470|5469|5469|5468|850
1621018720000|2021-05-14 18:58:40|5469||5469||5469||5469||100
1621018730000|2021-05-14 18:58:50|5470|5469|5471|5470|5471|5470|5470|5469|500
1621018740000|2021-05-14 18:59:00|5472|5471|5473|5472|5473|5472|5472|5471|900
1621018750000|2021-05-14 18:59:10|5472|5471|5473|5472|5473|5472|5471|5470|2438
1621018760000|2021-05-14 18:59:20|5474|5473|5474|5472|5475|5473|5474|5472|600
1621018770000|2021-05-14 18:59:30|5475|5473|5476|5474|5476|5475|5474|5473|1326
1621018780000|2021-05-14 18:59:40|5475|5475|5476|5475|5476|5475|5475|5475|688
1621018790000|2021-05-14 18:59:50|5477|5476|5476|5474|5477|5476|5476|5474|1000
1621018800000|2021-05-14 19:00:00|5475|5475|5473|5472|5475|5475|5473|5472|2450
1621018810000|2021-05-14 19:00:10|5474|5473|5473|5472|5474|5473|5472|5471|1400
1621018820000|2021-05-14 19:00:20|||||||||1275
1621018840000|2021-05-14 19:00:40|5474|5473|5474|5473|5474|5473|5474|5473|436
1621018850000|2021-05-14 19:00:50|5475|5474|5475|5474|5475|5474|5475|5474|403
1621018860000|2021-05-14 19:01:00|5474|5473|5474|5473|5474|5473|5474|5473|400
1621018870000|2021-05-14 19:01:10|5473|5472|5472|5471|5473|5472|5472|5471|1200
1621018880000|2021-05-14 19:01:20|5471|5470|5471|5470|5472|5470|5471|5470|200
1621018890000|2021-05-14 19:01:30|5472|5471|5472|5471|5472|5471|5472|5471|1021
1621018900000|2021-05-14 19:01:40|||||||||200
1621018910000|2021-05-14 19:01:50|5471|5470|5471|5470|5471|5470|5471|5470|924
1621018920000|2021-05-14 19:02:00|5472|5471|5472|5471|5473|5472|5471|5470|3955
1621018930000|2021-05-14 19:02:10|5473|5472|5473|5472|5473|5472|5473|5472|190
1621018940000|2021-05-14 19:02:20|||||||||200
1621018950000|2021-05-14 19:02:30|5472|5471|5472|5471|5472|5471|5472|5471|200
1621018960000|2021-05-14 19:02:40|5471|5470|5471|5470|5471|5470|5471|5470|539
1621018970000|2021-05-14 19:02:50|||||||||635
1621018980000|2021-05-14 19:03:00|5470|5469|5470|5469|5470|5469|5470|5469|300
1621018990000|2021-05-14 19:03:10|5471|5470|5471|5470|5471|5470|5471|5470|400
1621019000000|2021-05-14 19:03:20|||||||||100
1621019010000|2021-05-14 19:03:30|5470|5469|5469|5468|5470|5469|5469|5468|900
1621019020000|2021-05-14 19:03:40|5468|5467|5468|5467|5468|5467|5468|5467|1222
1621019030000|2021-05-14 19:03:50|5469|5468|5467|5466|5469|5468|5467|5466|700
1621019040000|2021-05-14 19:04:00|5466|5465|5469|5468|5470|5469|5466|5465|3364
1621019050000|2021-05-14 19:04:10|5470|5467|5470|5469|5470|5469|5470|5467|200
1621019060000|2021-05-14 19:04:20|5471|5470|5472|5470|5472|5470|5471|5470|600
1621019070000|2021-05-14 19:04:30|5473|5471|5473|5471|5473|5471|5472|5471|100
1621019090000|2021-05-14 19:04:50|5472|5472|5474|5474|5475|5474|5472|5472|2700
1621019100000|2021-05-14 19:05:00|5473|5473|5474|5472|5474|5473|5472|5471|2790
1621019110000|2021-05-14 19:05:10|5475|5473|5475|5473|5475|5474|5475|5473|800
1621019120000|2021-05-14 19:05:20|5474|5474|5475|5474|5475|5474|5474|5473|700
1621019130000|2021-05-14 19:05:30|5474|5473|5474|5473|5474|5473|5474|5473|200
1621019150000|2021-05-14 19:05:50|5473|5472|5473|5471|5473|5472|5472|5471|1700
1621019160000|2021-05-14 19:06:00|5472|5472|5473|5472|5473|5472|5472|5472|200
1621019170000|2021-05-14 19:06:10|5474|5473|5474|5473|5474|5473|5474|5473|2000
1621019180000|2021-05-14 19:06:20|5475|5474|5474|5473|5475|5474|5474|5473|1758
1621019200000|2021-05-14 19:06:40|5473|5472|5473|5472|5473|5472|5473|5472|300
1621019210000|2021-05-14 19:06:50|5472|5471|5472|5471|5472|5471|5472|5471|1200
1621019220000|2021-05-14 19:07:00|5471|5470|5471|5470|5471|5470|5471|5470|400
1621019230000|2021-05-14 19:07:10|||||||||300
1621019240000|2021-05-14 19:07:20|||||||||300
1621019250000|2021-05-14 19:07:30|5472|5471|5472|5471|5472|5471|5472|5471|1303
1621019260000|2021-05-14 19:07:40|||||||||200
1621019270000|2021-05-14 19:07:50|5471|5470|5472|5471|5472|5471|5471|5470|1417
1621019280000|2021-05-14 19:08:00|||||||||100
1621019290000|2021-05-14 19:08:10|||||||||300
1621019300000|2021-05-14 19:08:20|5473|5472|5473|5472|5473|5472|5473|5472|870
1621019320000|2021-05-14 19:08:40|||||||||100
1621019340000|2021-05-14 19:09:00|||||||||200
1621019350000|2021-05-14 19:09:10|||||||||200
1621019360000|2021-05-14 19:09:20|5474|5473|5473|5472|5474|5473|5473|5472|1285
1621019370000|2021-05-14 19:09:30|5474|5473|5473|5472|5474|5473|5473|5472|200
1621019380000|2021-05-14 19:09:40|5474|5473|5473|5472|5474|5473|5473|5472|1030
1621019390000|2021-05-14 19:09:50|5474|5473|5474|5472|5474|5473|5473|5472|232
1621019400000|2021-05-14 19:10:00|5473||5474||5474||5473||100
1621019410000|2021-05-14 19:10:10|5473|5473|5474|5472|5474|5473|5473|5472|143
1621019420000|2021-05-14 19:10:20|5473||5473||5473||5473||100
1621019430000|2021-05-14 19:10:30|5472|5471|5473|5472|5473|5472|5471|5470|2319
1621019440000|2021-05-14 19:10:40|5472|5471|5472|5471|5472|5471|5472|5471|100
1621019450000|2021-05-14 19:10:50|||||||||146
1621019470000|2021-05-14 19:11:10|5473|5472|5473|5472|5473|5472|5473|5472|500
1621019480000|2021-05-14 19:11:20|||||||||700
1621019490000|2021-05-14 19:11:30|5472|5471|5471|5470|5472|5471|5471|5470|1100
1621019500000|2021-05-14 19:11:40|||||||||400
1621019510000|2021-05-14 19:11:50|5472|5471|5471|5470|5472|5471|5471|5470|1600
1621019520000|2021-05-14 19:12:00|5470|5469|5470|5469|5470|5469|5470|5469|1181
1621019540000|2021-05-14 19:12:20|||||||||100
1621019550000|2021-05-14 19:12:30|5469|5468|5469|5468|5469|5468|5469|5468|400
1621019560000|2021-05-14 19:12:40|5468|5467|5468|5467|5468|5467|5468|5467|655
1621019570000|2021-05-14 19:12:50|5467|5466|5467|5466|5467|5466|5467|5466|1050
1621019580000|2021-05-14 19:13:00|5468|5467|5468|5466|5468|5467|5468|5466|1180
1621019590000|2021-05-14 19:13:10|5467||5468||5468||5467||0
1621019600000|2021-05-14 19:13:20|5469|5467|5468|5467|5469|5468|5468|5467|3693
1621019610000|2021-05-14 19:13:30|5467|5466|5468|5467|5468|5467|5467|5466|100
1621019630000|2021-05-14 19:13:50|5469|5468|5469|5468|5469|5468|5469|5468|722
1621019640000|2021-05-14 19:14:00|5470|5469|5469|5469|5470|5469|5469|5469|1541
1621019650000|2021-05-14 19:14:10|5470|5468|5470|5468|5470|5468|5470|5468|0
1621019660000|2021-05-14 19:14:20||5469||5469||5469||5469|100
1621019670000|2021-05-14 19:14:30|5469|5468|5470|5468|5470|5469|5469|5468|200
1621019680000|2021-05-14 19:14:40|5469||5470||5470||5469||100
1621019690000|2021-05-14 19:14:50|5469|5469|5469|5468|5469|5469|5469|5468|100
1621019700000|2021-05-14 19:15:00|5470|5469|5470|5469|5470|5469|5470|5469|800
1621019710000|2021-05-14 19:15:10|5469|5468|5469|5468|5470|5469|5469|5468|200
1621019720000|2021-05-14 19:15:20|5470|5469|5470|5468|5470|5469|5470|5468|100
1621019730000|2021-05-14 19:15:30|5471|5469|5471|5470|5471|5470|5471|5469|500
1621019740000|2021-05-14 19:15:40|||||||||137
1621019750000|2021-05-14 19:15:50|5472|5471|5473|5472|5473|5472|5472|5471|1006
1621019760000|2021-05-14 19:16:00|5472|5471|5473|5471|5473|5471|5472|5471|900
1621019770000|2021-05-14 19:16:10|5474|5472|5473|5472|5474|5473|5473|5471|827
1621019780000|2021-05-14 19:16:20|||||||||100
1621019790000|2021-05-14 19:16:30|5474|5473|5474|5473|5474|5473|5474|5473|300
1621019820000|2021-05-14 19:17:00|5475|5474|5477|5475|5477|5475|5474|5473|3278
1621019830000|2021-05-14 19:17:10|5476||5476||5476||5476||100
1621019840000|2021-05-14 19:17:20|||||||||300
1621019850000|2021-05-14 19:17:30|5475|5474|5475|5474|5475|5474|5475|5474|500
1621019860000|2021-05-14 19:17:40|5476|5475|5476|5475|5476|5475|5476|5475|1000
1621019870000|2021-05-14 19:17:50|5477|5476|5476|5475|5477|5476|5476|5475|1736
1621019880000|2021-05-14 19:18:00|5477|5476|5476|5475|5478|5477|5475|5474|3060
1621019890000|2021-05-14 19:18:10|5477|5476|5478|5476|5478|5476|5477|5476|500
1621019900000|2021-05-14 19:18:20|5477|5477|5477|5476|5478|5477|5477|5476|1050
1621019910000|2021-05-14 19:18:30|5478|5477|5478|5476|5478|5477|5477|5476|500
1621019920000|2021-05-14 19:18:40|||||||||100
1621019930000|2021-05-14 19:18:50|||||||||100
1621019940000|2021-05-14 19:19:00||5477||5477||5477||5477|300
1621019950000|2021-05-14 19:19:10|5477|5476|5477|5476|5478|5476|5477|5476|300
1621019960000|2021-05-14 19:19:20|5478|5477|5479|5477|5479|5478|5478|5477|980
1621019980000|2021-05-14 19:19:40|5478|5478|5478|5477|5479|5478|5478|5477|1028
1621019990000|2021-05-14 19:19:50|||||||||300
1621020000000|2021-05-14 19:20:00|||||||||200
1621020010000|2021-05-14 19:20:10|||||||||100
1621020020000|2021-05-14 19:20:20|5477|5476|5477|5476|5477|5476|5477|5476|897
1621020030000|2021-05-14 19:20:30|5478|5477|5477|5476|5478|5477|5477|5476|912
1621020050000|2021-05-14 19:20:50|5476|5475|5476|5475|5477|5476|5476|5475|1203
1621020060000|2021-05-14 19:21:00||5474||5474||5474||5474|506
1621020070000|2021-05-14 19:21:10|5477|5475|5477|5475|5477|5476|5477|5475|2554
1621020090000|2021-05-14 19:21:30|5478|5476|5477|5476|5478|5477|5477|5476|1673
1621020100000|2021-05-14 19:21:40|5478|5477|5478|5477|5478|5477|5478|5477|918
1621020110000|2021-05-14 19:21:50|5477|5476|5478|5476|5478|5476|5477|5476|800
1621020120000|2021-05-14 19:22:00|5477||5477||5477||5477||200
1621020130000|2021-05-14 19:22:10|5478|5477|5477|5476|5478|5477|5477|5476|600
1621020140000|2021-05-14 19:22:20|||||||||100
1621020150000|2021-05-14 19:22:30|5478|5477|5478|5477|5478|5477|5478|5477|600
1621020160000|2021-05-14 19:22:40|||||||||100
1621020170000|2021-05-14 19:22:50|||||||||100
1621020180000|2021-05-14 19:23:00|5479|5478|5479|5478|5479|5478|5478|5477|1209
1621020190000|2021-05-14 19:23:10|5478|5477|5478|5477|5478|5477|5478|5477|282
1621020200000|2021-05-14 19:23:20|||||||||1200
1621020220000|2021-05-14 19:23:40|5479|5478|5478|5477|5479|5478|5478|5477|4786
1621020230000|2021-05-14 19:23:50|||||||||100
1621020240000|2021-05-14 19:24:00|5477|5476|5477|5476|5477|5476|5477|5476|100
1621020250000|2021-05-14 19:24:10|5476|5475|5476|5475|5477|5476|5475|5474|1554
1621020260000|2021-05-14 19:24:20|5477|5476|5476|5475|5477|5476|5476|5475|500
1621020270000|2021-05-14 19:24:30|5475|5474|5475|5473|5475|5474|5475|5473|400
1621020280000|2021-05-14 19:24:40||5474||5474||5474||5474|200
1621020300000|2021-05-14 19:25:00|5474|5473|5475|5474|5475|5474|5474|5473|2801
1621020310000|2021-05-14 19:25:10|||||||||185
1621020320000|2021-05-14 19:25:20|5476|5475|5476|5475|5476|5475|5476|5475|900
1621020330000|2021-05-14 19:25:30|5475|5474|5475|5474|5475|5474|5474|5473|700
1621020340000|2021-05-14 19:25:40|5474|5473|5473|5472|5475|5473|5473|5472|100
1621020360000|2021-05-14 19:26:00|||||||||100
1621020370000|2021-05-14 19:26:10|||||||||397
1621020380000|2021-05-14 19:26:20|||||||||200
1621020390000|2021-05-14 19:26:30|||||||||600
1621020400000|2021-05-14 19:26:40|5474|5473|5474|5473|5474|5473|5474|5473|1394
1621020410000|2021-05-14 19:26:50|5473|5472|5473|5472|5473|5472|5473|5472|500
1621020420000|2021-05-14 19:27:00|5472|5471|5472|5471|5472|5471|5472|5471|200
1621020430000|2021-05-14 19:27:10|5471|5470|5472|5470|5472|5471|5471|5470|401
1621020440000|2021-05-14 19:27:20|5471|5471|5473|5471|5473|5472|5471|5470|1914
1621020450000|2021-05-14 19:27:30|5472||5472||5473||5472||300
1621020460000|2021-05-14 19:27:40|5471|5470|5472|5471|5472|5471|5471|5470|2600
1621020470000|2021-05-14 19:27:50|||||||||300
1621020490000|2021-05-14 19:28:10|||||||||100
1621020500000|2021-05-14 19:28:20|5473|5472|5473|5472|5474|5473|5473|5472|2553
1621020520000|2021-05-14 19:28:40|5472|5471|5473|5472|5473|5472|5472|5471|400
1621020530000|2021-05-14 19:28:50|||||||||200
1621020540000|2021-05-14 19:29:00|5474|5473|5472|5471|5474|5473|5472|5471|1582
1621020550000|2021-05-14 19:29:10|5473|5472|5474|5473|5474|5473|5473|5472|603
1621020560000|2021-05-14 19:29:20|5473|5472|5474|5473|5474|5473|5473|5472|902
1621020570000|2021-05-14 19:29:30|5473|5472|5473|5472|5473|5472|5473|5472|400
1621020590000|2021-05-14 19:29:50|5474|5473|5474|5472|5474|5473|5473|5472|465
1621020600000|2021-05-14 19:30:00|5475|5473|5476|5474|5477|5476|5475|5473|1491
1621020610000|2021-05-14 19:30:10|5475|5473|5474|5473|5476|5473|5474|5473|1000
1621020620000|2021-05-14 19:30:20|5475|5474|5474|5473|5475|5474|5474|5473|500
1621020630000|2021-05-14 19:30:30|||||||||200
1621020650000|2021-05-14 19:30:50|||||||||200
1621020660000|2021-05-14 19:31:00|5475|5474|5474|5473|5476|5475|5474|5473|2100
1621020670000|2021-05-14 19:31:10|5473|5472|5473|5472|5474|5473|5473|5472|419
1621020680000|2021-05-14 19:31:20|5474||5473||5474||5473||100
1621020690000|2021-05-14 19:31:30|5472|5471|5472|5471|5473|5472|5471|5470|2200
1621020700000|2021-05-14 19:31:40|5473|5472|5474|5473|5474|5473|5473|5472|967
1621020710000|2021-05-14 19:31:50|5473|5472|5471|5470|5473|5472|5471|5470|300
1621020720000|2021-05-14 19:32:00|5470|5469|5471|5469|5471|5470|5470|5469|400
1621020730000|2021-05-14 19:32:10|5470||5470||5470||5470||0
1621020740000|2021-05-14 19:32:20|||||||||930
1621020750000|2021-05-14 19:32:30|5471|5470|5471|5470|5472|5471|5471|5469|1518
1621020760000|2021-05-14 19:32:40|5470|5469|5471|5470|5471|5470|5470|5469|833
1621020770000|2021-05-14 19:32:50||5469||5469||5469||5469|1934
1621020780000|2021-05-14 19:33:00|5470||5470||5470||5470||500
1621020790000|2021-05-14 19:33:10|||||||||400
1621020800000|2021-05-14 19:33:20|||||||||100
1621020810000|2021-05-14 19:33:30|5471|5470|5471|5470|5471|5471|5471|5470|3082
1621020820000|2021-05-14 19:33:40|5472|5471|5472|5471|5472|5471|5472|5471|538
1621020830000|2021-05-14 19:33:50|||||||||642
1621020840000|2021-05-14 19:34:00|5473|5473|5473|5472|5474|5473|5473|5472|3401
1621020850000|2021-05-14 19:34:10|5474|5473|5474|5473|5474|5473|5474|5473|861
1621020860000|2021-05-14 19:34:20|||||||||200
1621020870000|2021-05-14 19:34:30|5475|5474|5475|5474|5475|5474|5474|5473|500
1621020880000|2021-05-14 19:34:40|5474|5473|5475|5473|5475|5473|5474|5473|962
1621020890000|2021-05-14 19:34:50||5474||5474||5474||5474|450
1621020900000|2021-05-14 19:35:00|5476|5475|5476|5475|5476|5475|5476|5475|1736
1621020910000|2021-05-14 19:35:10|5477|5476|5477|5476|5477|5476|5477|5476|500
1621020920000|2021-05-14 19:35:20|5478|5477|5479|5478|5479|5478|5478|5477|1600
1621020930000|2021-05-14 19:35:30|5480|5479|5480|5479|5480|5479|5480|5479|400
1621020940000|2021-05-14 19:35:40|5481|5480|5480|5479|5481|5480|5480|5479|1300
1621020950000|2021-05-14 19:35:50|5481|5480|5480|5479|5481|5480|5480|5479|600
1621020960000|2021-05-14 19:36:00|5481|5480|5480|5479|5481|5480|5480|5479|1407
1621020970000|2021-05-14 19:36:10|5481|5480|5481|5479|5481|5480|5480|5479|1546
1621020980000|2021-05-14 19:36:20|5480|5480|5481|5479|5481|5480|5480|5479|520
1621020990000|2021-05-14 19:36:30|5480|5480|5481|5480|5481|5480|5480|5479|838
1621021000000|2021-05-14 19:36:40|5480|5479|5481|5479|5481|5479|5480|5479|855
1621021010000|2021-05-14 19:36:50|5482|5480|5481|5480|5482|5481|5480|5479|6400
1621021020000|2021-05-14 19:37:00|||||||||369
1621021030000|2021-05-14 19:37:10|5482|5481|5482|5481|5482|5481|5482|5481|100
1621021040000|2021-05-14 19:37:20|5481|5480|5481|5479|5481|5480|5481|5479|1080
1621021050000|2021-05-14 19:37:30||5480||5480||5480||5480|200
1621021060000|2021-05-14 19:37:40|||||||||362
1621021070000|2021-05-14 19:37:50|5480|5479|5480|5479|5480|5479|5480|5479|1400
1621021080000|2021-05-14 19:38:00|||||||||306
1621021090000|2021-05-14 19:38:10|5479|5478|5478|5477|5479|5478|5478|5477|4227
1621021100000|2021-05-14 19:38:20|5479|5478|5479|5479|5479|5479|5479|5478|3332
1621021110000|2021-05-14 19:38:30|5480|5480|5480|5479|5481|5480|5480|5479|500
1621021120000|2021-05-14 19:38:40|||||||||400
1621021130000|2021-05-14 19:38:50|||||||||408
1621021150000|2021-05-14 19:39:10|5479|5478|5479|5478|5479|5478|5479|5478|943
1621021160000|2021-05-14 19:39:20|5478|5477|5479|5478|5479|5478|5478|5477|2083
1621021170000|2021-05-14 19:39:30|5480|5479|5480|5479|5481|5480|5480|5479|1900
1621021180000|2021-05-14 19:39:40|||||||||200
1621021190000|2021-05-14 19:39:50|||||||||100
1621021200000|2021-05-14 19:40:00|5479|5477|5479|5477|5479|5477|5479|5477|0
1621021210000|2021-05-14 19:40:10|5481|5479|5482|5480|5482|5480|5481|5479|0
1621021220000|2021-05-14 19:40:20|5481|5479|5482|5480|5482|5480|5481|5479|0
1621021230000|2021-05-14 19:40:30|5481|5479|5481|5479|5482|5479|5481|5479|250
1621021240000|2021-05-14 19:40:40|5482|5478|5482|5480|5483|5480|5481|5478|200
1621021250000|2021-05-14 19:40:50|5481|5479|5481|5479|5482|5480|5481|5479|100
1621021260000|2021-05-14 19:41:00|5480|5478|5480|5478|5480|5478|5480|5478|400
1621021270000|2021-05-14 19:41:10|5479|5477|5479|5477|5480|5478|5479|5477|0
1621021330000|2021-05-14 19:42:10|5478|5476|5478|5476|5478|5476|5478|5476|0
1621021340000|2021-05-14 19:42:20||5475||5476||5476||5475|130
1621021350000|2021-05-14 19:42:30|5477|5475|5478|5475|5478|5476|5477|5475|200
1621021360000|2021-05-14 19:42:40|5477|5476|5477|5475|5478|5476|5477|5474|0
1621021370000|2021-05-14 19:42:50||5474||5475||5475||5474|0
1621021380000|2021-05-14 19:43:00|5478|5476|5477|5475|5478|5476|5477|5475|0
1621021390000|2021-05-14 19:43:10|5478|5474|5476|5474|5478|5476|5476|5474|0
1621021400000|2021-05-14 19:43:20|5477|5475|5476|5474|5477|5475|5476|5474|209
1621021420000|2021-05-14 19:43:40|5477|5475|5477|5475|5477|5475|5477|5475|0
1621021430000|2021-05-14 19:43:50|5476|5474|5477|5474|5477|5475|5476|5474|100
1621021440000|2021-05-14 19:44:00|5478|5475|5477|5475|5478|5476|5477|5474|300
1621021450000|2021-05-14 19:44:10|5478|5476|5478|5476|5479|5477|5477|5476|311
1621021460000|2021-05-14 19:44:20|5479|5477|5478|5476|5479|5477|5478|5476|215
1621021470000|2021-05-14 19:44:30|5479|5477|5480|5478|5480|5478|5479|5477|200
1621021490000|2021-05-14 19:44:50|5481|5479|5480|5478|5481|5479|5480|5478|0
1621021500000|2021-05-14 19:45:00|||||||||507
1621021510000|2021-05-14 19:45:10|5481|5479|5481|5479|5481|5479|5481|5478|557
1621021520000|2021-05-14 19:45:20|5482|5480|5481|5478|5482|5480|5481|5478|0
1621021530000|2021-05-14 19:45:30|5480|5479|5480|5477|5480|5479|5480|5477|0
1621021540000|2021-05-14 19:45:40|5479|5478|5480|5478|5480|5478|5479|5478|605
1621021550000|2021-05-14 19:45:50|||||||||210
1621021560000|2021-05-14 19:46:00|5481|5479|5481|5479|5481|5479|5481|5479|0
1621021570000|2021-05-14 19:46:10||5478||5479||5479||5478|300
1621021580000|2021-05-14 19:46:20|||||||||200
1621021590000|2021-05-14 19:46:30|5482|5480|5482|5480|5482|5480|5482|5480|800
1621021600000|2021-05-14 19:46:40|5481|5479|5481|5479|5481|5479|5481|5479|0
1621021610000|2021-05-14 19:46:50|5482|5480|5481|5479|5482|5480|5481|5479|0
1621021620000|2021-05-14 19:47:00|5480|5478|5480|5478|5480|5478|5480|5478|225
1621021630000|2021-05-14 19:47:10|5481|5479|5481|5479|5481|5479|5481|5479|780
1621021640000|2021-05-14 19:47:20|5480|5478|5482|5479|5482|5479|5480|5478|500
1621021650000|2021-05-14 19:47:30|5481|5480|5481|5479|5482|5480|5481|5479|450
1621021660000|2021-05-14 19:47:40|5482|5480|5483|5481|5483|5481|5482|5480|236
1621021670000|2021-05-14 19:47:50|5482|5480|5483|5481|5483|5481|5482|5480|0
1621021680000|2021-05-14 19:48:00|5482|5480|5483|5480|5483|5480|5482|5480|0
1621021690000|2021-05-14 19:48:10|5484|5481|5483|5481|5484|5482|5483|5481|917
1621021700000|2021-05-14 19:48:20|5482|5480|5484|5482|5484|5482|5482|5480|1031
1621021710000|2021-05-14 19:48:30|5485|5483|5484|5482|5485|5483|5484|5481|100
1621021720000|2021-05-14 19:48:40|5483|5481|5484|5481|5484|5482|5483|5481|0
1621021730000|2021-05-14 19:48:50|5485|5482|5484|5482|5485|5483|5484|5482|0
1621021740000|2021-05-14 19:49:00|5485|5483|5484|5482|5485|5483|5483|5481|512
1621021750000|2021-05-14 19:49:10|5485|5483|5485|5483|5485|5483|5484|5482|1266
1621021760000|2021-05-14 19:49:20|5486|5484|5487|5485|5488|5485|5486|5484|200
1621021770000|2021-05-14 19:49:30|5488|5486|5488|5486|5488|5486|5488|5486|214
1621021780000|2021-05-14 19:49:40|5487|5485|5487|5484|5487|5485|5486|5484|245
1621021790000|2021-05-14 19:49:50|5488|5485|5488|5486|5489|5487|5488|5485|680
1621021800000|2021-05-14 19:50:00|5487|5484|5485|5483|5487|5485|5485|5482|586
1621021810000|2021-05-14 19:50:10|5486|5484|5485|5483|5486|5484|5484|5482|300
1621021820000|2021-05-14 19:50:20|5484|5482|5484|5482|5484|5482|5484|5482|209
1621021830000|2021-05-14 19:50:30|5483|5481|5483|5481|5484|5482|5483|5481|0
1621021840000|2021-05-14 19:50:40|5482|5480|5481|5479|5482|5480|5480|5478|1700
1621021850000|2021-05-14 19:50:50|5482|5480|5483|5481|5483|5481|5482|5480|1100
1621021860000|2021-05-14 19:51:00|5485|5482|5484|5482|5485|5482|5484|5482|300
1621021870000|2021-05-14 19:51:10|5485|5483|5484|5482|5485|5483|5484|5482|100
1621021880000|2021-05-14 19:51:20|||||||||1500
1621021890000|2021-05-14 19:51:30|5485|5483|5485|5483|5485|5483|5485|5482|200
1621021900000|2021-05-14 19:51:40|5484|5482|5484|5482|5484|5482|5484|5482|350
1621021910000|2021-05-14 19:51:50|5485|5483|5484|5482|5485|5483|5484|5482|2264
1621021930000|2021-05-14 19:52:10|5485|5483|5485|5483|5485|5483|5484|5482|1200
1621021940000|2021-05-14 19:52:20|5486|5484|5486|5484|5486|5484|5486|5484|0
1621021950000|2021-05-14 19:52:30|5487|5485|5487|5485|5487|5485|5487|5485|800
1621021970000|2021-05-14 19:52:50|5486|5484|5485|5483|5486|5484|5485|5482|429
1621021980000|2021-05-14 19:53:00|5484|5482|5484|5482|5484|5482|5484|5482|200
1621021990000|2021-05-14 19:53:10|5485|5483|5485|5483|5485|5483|5485|5483|0
1621022000000|2021-05-14 19:53:20|5486|5484|5486|5484|5486|5484|5486|5484|0
1621022010000|2021-05-14 19:53:30|5485|5483|5485|5483|5485|5483|5485|5483|147
1621022020000|2021-05-14 19:53:40|5484|5482|5484|5482|5484|5482|5484|5482|892
1621022030000|2021-05-14 19:53:50|||||||||500
1621022040000|2021-05-14 19:54:00|5483|5481|5483|5481|5483|5481|5483|5481|700
1621022050000|2021-05-14 19:54:10|5484|5480|5484|5482|5484|5482|5484|5480|200
1621022060000|2021-05-14 19:54:20||5481||5482||5482||5481|0
1621022070000|2021-05-14 19:54:30|5483|5481|5482|5480|5483|5481|5481|5479|1058
1621022080000|2021-05-14 19:54:40|5483|5481|5483|5481|5483|5481|5483|5481|800
1621022090000|2021-05-14 19:54:50|5482|5480|5483|5481|5483|5481|5482|5480|400
1621022100000|2021-05-14 19:55:00|5482|5480|5481|5479|5482|5480|5481|5478|200
1621022110000|2021-05-14 19:55:10|5480|5478|5479|5477|5480|5478|5478|5476|335
1621022120000|2021-05-14 19:55:20|||||||||416
1621022130000|2021-05-14 19:55:30|5478|5476|5478|5476|5478|5476|5478|5476|800
1621022140000|2021-05-14 19:55:40|5477|5475|5477|5475|5478|5476|5477|5475|2300
1621022150000|2021-05-14 19:55:50|5478|5476|5476|5474|5478|5476|5476|5474|523
1621022160000|2021-05-14 19:56:00|5475|5473|5478|5476|5478|5476|5475|5473|500
1621022170000|2021-05-14 19:56:10|5477|5475|5478|5476|5478|5476|5477|5475|746
1621022180000|2021-05-14 19:56:20|5479|5477|5479|5477|5480|5478|5479|5477|100
1621022190000|2021-05-14 19:56:30|5480|5478|5481|5478|5481|5479|5480|5478|0
1621022200000|2021-05-14 19:56:40|5480|5477|5478|5476|5480|5477|5478|5476|0
1621022210000|2021-05-14 19:56:50|||||||||650
1621022220000|2021-05-14 19:57:00|5477|5475|5477|5475|5477|5475|5477|5475|186
1621022230000|2021-05-14 19:57:10|5476|5474|5477|5475|5477|5475|5476|5474|800
1621022240000|2021-05-14 19:57:20|5476|5474|5475|5472|5476|5475|5475|5472|100
1621022250000|2021-05-14 19:57:30||5473||5473||5473||5473|400
1621022260000|2021-05-14 19:57:40|5476|5474|5477|5475|5477|5475|5476|5474|0
1621022270000|2021-05-14 19:57:50|5476|5474|5476|5474|5477|5474|5476|5474|100
1621022280000|2021-05-14 19:58:00|||||||||300
1621022290000|2021-05-14 19:58:10|||||||||1200
1621022300000|2021-05-14 19:58:20|5477|5475|5477|5475|5477|5475|5476|5474|700
1621022310000|2021-05-14 19:58:30|5476|5474|5477|5475|5477|5475|5476|5474|100
1621022320000|2021-05-14 19:58:40|5478|5476|5476|5474|5478|5476|5476|5474|300
1621022330000|2021-05-14 19:58:50|5475|5473|5476|5474|5476|5474|5475|5473|201
1621022340000|2021-05-14 19:59:00|5477|5475|5478|5476|5478|5476|5477|5475|1053
1621022350000|2021-05-14 19:59:10|5477|5475|5477|5475|5477|5475|5476|5474|100
1621022360000|2021-05-14 19:59:20|5478|5476|5479|5477|5479|5477|5477|5475|2031
1621022370000|2021-05-14 19:59:30|5478|5476|5477|5475|5478|5476|5477|5475|523
1621022380000|2021-05-14 19:59:40|5478|5474|5477|5475|5478|5476|5477|5474|536
1621022390000|2021-05-14 19:59:50|5476|5474|5472|5470|5476|5474|5472|5470|1126
1621258200000|2021-05-17 13:30:00|5497|5461|5488|5475|5497|5494|5482|5461|59537
1621258210000|2021-05-17 13:30:10|5487|5476|5488|5477|5488|5477|5487|5476|1100
1621258220000|2021-05-17 13:30:20|5487|5479|5487|5482|5487|5482|5478|5478|1900
1621258230000|2021-05-17 13:30:30|5485|5479|5490|5482|5490|5485|5481|5479|2597
1621258240000|2021-05-17 13:30:40|5489|5481|5490|5484|5490|5485|5483|5480|1268
1621258250000|2021-05-17 13:30:50|5488|5483|5490|5484|5490|5486|5486|5481|2164
1621258260000|2021-05-17 13:31:00|5487|5485|5486|5479|5490|5485|5483|5479|1420
1621258270000|2021-05-17 13:31:10||5481||5480||5481||5479|100
1621258280000|2021-05-17 13:31:20|5488|5484|5494|5485|5495|5492|5488|5480|4730
1621258290000|2021-05-17 13:31:30|5495|5486|5498|5493|5498|5496|5493|5486|2000
1621258300000|2021-05-17 13:31:40|5495|5489|5497|5489|5497|5493|5491|5488|800
1621258310000|2021-05-17 13:31:50|5495|5490|5498|5490|5498|5490|5495|5490|100
1621258320000|2021-05-17 13:32:00|5497|5491|5496|5491|5498|5491|5496|5491|0
1621258330000|2021-05-17 13:32:10|5497|5490|5511|5505|5511|5507|5495|5490|20456
1621258340000|2021-05-17 13:32:20|5510|5506|5511|5507|5512|5508|5505|5502|3344
1621258350000|2021-05-17 13:32:30|5512|5508|5513|5510|5515|5511|5509|5507|1415
1621258360000|2021-05-17 13:32:40|5512|5508|5511|5504|5512|5508|5506|5503|1000
1621258370000|2021-05-17 13:32:50|5510|5505|5505|5504|5512|5505|5505|5501|700
1621258380000|2021-05-17 13:33:00|5508|5505|5508|5504|5508|5505|5507|5502|100
1621258390000|2021-05-17 13:33:10|5504|5503|5506|5502|5508|5505|5503|5502|2000
1621258400000|2021-05-17 13:33:20|5504|5500|5501|5496|5504|5500|5499|5495|1300
1621258410000|2021-05-17 13:33:30|5500|5497|5506|5503|5506|5504|5499|5496|2600
1621258420000|2021-05-17 13:33:40|5507|5505|5506|5501|5508|5505|5504|5501|700
1621258430000|2021-05-17 13:33:50|5507|5503|5508|5505|5508|5505|5507|5502|200
1621258440000|2021-05-17 13:34:00||5504||5503||5504||5503|0
1621258450000|2021-05-17 13:34:10|5506|5500|5502|5498|5506|5502|5501|5498|2697
1621258460000|2021-05-17 13:34:20|5500|5500|5498|5494|5502|5500|5496|5493|1300
1621258470000|2021-05-17 13:34:30|5499|5495|5499|5495|5499|5495|5499|5494|0
1621258480000|2021-05-17 13:34:40|5500|5494|5504|5500|5504|5501|5500|5494|300
1621258490000|2021-05-17 13:34:50|5503|5501|5507|5504|5512|5506|5503|5501|1073
1621258500000|2021-05-17 13:35:00|5509|5503|5513|5506|5513|5507|5509|5503|373
1621258510000|2021-05-17 13:35:10||5508||5508||5508||5508|500
1621258520000|2021-05-17 13:35:20|5512|5507|5513|5510|5514|5511|5509|5506|1966
1621258530000|2021-05-17 13:35:30|5514|5509|5515|5511|5516|5514|5514|5509|4825
1621258540000|2021-05-17 13:35:40|5516|5512|5512|5509|5516|5512|5511|5509|560
1621258550000|2021-05-17 13:35:50|5511|5507|5510|5506|5512|5507|5510|5506|100
1621258560000|2021-05-17 13:36:00|5508|5505|5506|5502|5508|5505|5506|5502|300
1621258570000|2021-05-17 13:36:10|5505|5503|5506|5503|5506|5505|5505|5503|1800
1621258580000|2021-05-17 13:36:20|5507|5504|5508|5504|5509|5506|5507|5504|600
1621258590000|2021-05-17 13:36:30|5509|5505|5508|5506|5509|5506|5506|5504|3109
1621258600000|2021-05-17 13:36:40|5509|5508|5508|5505|5509|5508|5506|5505|1800
1621258610000|2021-05-17 13:36:50|5509|5506|5511|5508|5511|5509|5508|5505|500
1621258620000|2021-05-17 13:37:00|5510|5507|5512|5510|5512|5510|5508|5507|1404
1621258630000|2021-05-17 13:37:10|5513|5509|5512|5511|5513|5512|5512|5509|700
1621258640000|2021-05-17 13:37:20|5513|5509|5515|5513|5515|5514|5513|5509|300
1621258650000|2021-05-17 13:37:30|5514|5512|5514|5510|5515|5512|5512|5510|6351
1621258660000|2021-05-17 13:37:40|5512|5509|5514|5510|5514|5510|5510|5507|300
1621258670000|2021-05-17 13:37:50|5513||5513||5513||5513||0
1621258680000|2021-05-17 13:38:00|5514|5509|5509|5506|5514|5509|5509|5506|200
1621258690000|2021-05-17 13:38:10|5510|5507|5512|5508|5512|5511|5510|5506|1786
1621258700000|2021-05-17 13:38:20|5513|5509|5513|5511|5513|5511|5512|5509|1900
1621258710000|2021-05-17 13:38:30|5514|5512|5517|5514|5517|5514|5513|5512|1970
1621258720000|2021-05-17 13:38:40|5516|5513|5521|5518|5521|5519|5514|5513|4616
1621258730000|2021-05-17 13:38:50|5520|5519|5522|5519|5522|5520|5520|5519|893
1621258740000|2021-05-17 13:39:00|5521|5520|5522|5520|5522|5521|5519|5517|1909
1621258750000|2021-05-17 13:39:10|5521|5518|5520|5518|5521|5518|5520|5518|500
1621258760000|2021-05-17 13:39:20|5518|5519|5513|5512|5518|5519|5513|5511|1200
1621258770000|2021-05-17 13:39:30|5512|5511|5512|5510|5512|5511|5511|5509|1600
1621258780000|2021-05-17 13:39:40|5511|5509|5508|5507|5511|5509|5508|5506|727
1621258790000|2021-05-17 13:39:50|5507|5506|5513|5509|5513|5509|5507|5506|2524
1621258800000|2021-05-17 13:40:00|5512|5508|5513|5510|5513|5510|5509|5508|3255
1621258810000|2021-05-17 13:40:10|5514|5511|5512|5509|5516|5513|5512|5509|1200
1621258820000|2021-05-17 13:40:20|5511|5511|5512|5509|5515|5512|5509|5507|3219
1621258830000|2021-05-17 13:40:30|5511|5510|5509|5507|5512|5510|5508|5507|1300
1621258840000|2021-05-17 13:40:40|5510|5509|5513|5510|5513|5511|5510|5508|1395
1621258850000|2021-05-17 13:40:50|5512|5509|5511|5508|5513|5510|5511|5508|100
1621258860000|2021-05-17 13:41:00|5510|5507|5510|5507|5510|5508|5508|5505|2300
1621258870000|2021-05-17 13:41:10|5511|5508|5513|5510|5513|5510|5511|5508|200
1621258880000|2021-05-17 13:41:20|5512|5511|5517|5515|5517|5516|5511|5510|3706
1621258890000|2021-05-17 13:41:30|5518|5516|5522|5519|5522|5520|5518|5516|800
1621258900000|2021-05-17 13:41:40|5523|5520|5524|5521|5524|5522|5522|5520|400
1621258910000|2021-05-17 13:41:50|5523|5520|5522|5520|5523|5520|5521|5520|500
1621258920000|2021-05-17 13:42:00|5520|5519|5518|5515|5520|5519|5517|5514|1600
1621258930000|2021-05-17 13:42:10|5519|5516|5519|5516|5520|5517|5518|5515|523
1621258940000|2021-05-17 13:42:20|5520|5517|5521|5518|5521|5518|5519|5517|400
1621258950000|2021-05-17 13:42:30|5520|5517|5524|5521|5524|5521|5520|5517|2975
1621258960000|2021-05-17 13:42:40|5523|5522|5518|5516|5524|5522|5518|5516|900
1621258970000|2021-05-17 13:42:50|5519|5515|5513|5510|5519|5515|5513|5510|500
1621258980000|2021-05-17 13:43:00|5512|5511|5511|5507|5514|5513|5511|5507|837
1621258990000|2021-05-17 13:43:10|5510|5508|5505|5502|5511|5508|5503|5501|1300
1621259000000|2021-05-17 13:43:20|5504|5501|5504|5502|5504|5503|5502|5501|2185
1621259010000|2021-05-17 13:43:30|5503|5500|5504|5502|5505|5503|5500|5498|3248
1621259020000|2021-05-17 13:43:40|5503|5503|5500|5498|5504|5503|5498|5497|2700
1621259040000|2021-05-17 13:44:00|5501|5499|5502|5500|5502|5500|5501|5498|400
1621259050000|2021-05-17 13:44:10|5501|5499|5502|5501|5502|5501|5499|5498|1000
1621259060000|2021-05-17 13:44:20|5501|5499|5500|5498|5501|5500|5498|5497|1465
1621259070000|2021-05-17 13:44:30|5498|5497|5494|5491|5498|5497|5492|5491|10583
1621259080000|2021-05-17 13:44:40||5492||5492||5492||5492|400
1621259090000|2021-05-17 13:44:50|5495|5493|5496|5495|5497|5495|5495|5493|300
1621259100000|2021-05-17 13:45:00|5495|5493|5489|5488|5495|5493|5486|5484|8149
1621259110000|2021-05-17 13:45:10|5491|5489|5494|5492|5494|5492|5491|5489|2400
1621259120000|2021-05-17 13:45:20|5492|5491|5493|5491|5494|5491|5492|5489|1894
1621259130000|2021-05-17 13:45:30||5490||5492||5492||5489|200
1621259140000|2021-05-17 13:45:40|5494|5493|5496|5494|5496|5494|5494|5493|800
1621259150000|2021-05-17 13:45:50|5495|5493|5494|5491|5495|5493|5492|5491|1500
1621259160000|2021-05-17 13:46:00|5496|5492|5497|5494|5497|5494|5495|5492|174
1621259170000|2021-05-17 13:46:10|5496|5493|5497|5494|5497|5495|5494|5493|1000
1621259180000|2021-05-17 13:46:20|5496|5493|5495|5493|5496|5493|5494|5493|855
1621259190000|2021-05-17 13:46:30|5494|5494|5497|5494|5497|5494|5494|5493|200
1621259200000|2021-05-17 13:46:40|5496|5495|5497|5495|5499|5497|5496|5494|1486
1621259210000|2021-05-17 13:46:50|5496|5494|5494|5492|5496|5494|5493|5491|300
1621259220000|2021-05-17 13:47:00|5495|5493|5493|5490|5495|5494|5491|5490|1349
1621259230000|2021-05-17 13:47:10|5492|5489|5489|5487|5492|5489|5489|5486|1966
1621259240000|2021-05-17 13:47:20|5490|5486|5490|5489|5490|5489|5490|5486|1223
1621259250000|2021-05-17 13:47:30|5491|5490|5489|5486|5492|5491|5488|5486|2033
1621259260000|2021-05-17 13:47:40|5490|5487|5489|5487|5490|5487|5489|5487|100
1621259270000|2021-05-17 13:47:50|5490|5486|5492|5490|5492|5490|5488|5486|300
1621259280000|2021-05-17 13:48:00|5493|5489|5494|5490|5494|5491|5491|5489|204
1621259290000|2021-05-17 13:48:10|5493|5491|5491|5489|5496|5494|5491|5489|1015
1621259300000|2021-05-17 13:48:20|5490|5487|5491|5489|5492|5489|5489|5487|1500
1621259320000|2021-05-17 13:48:40|5492|5490|5488|5487|5493|5491|5487|5486|3383
1621259330000|2021-05-17 13:48:50|5489|5486|5488|5485|5489|5486|5487|5485|100
1621259340000|2021-05-17 13:49:00|5487|5483|5484|5482|5487|5485|5483|5481|3678
1621259350000|2021-05-17 13:49:10|5485|5483|5485|5483|5485|5483|5485|5483|200
1621259370000|2021-05-17 13:49:30|5484|5482|5483|5481|5484|5482|5481|5479|1800
1621259380000|2021-05-17 13:49:40|5482|5482|5485|5483|5485|5483|5482|5482|939
1621259390000|2021-05-17 13:49:50|5484|5481|5484|5482|5484|5482|5481|5479|1700
1621259400000|2021-05-17 13:50:00|5483|5481|5487|5484|5487|5484|5481|5479|5545
1621259410000|2021-05-17 13:50:10|5486|5485|5487|5485|5487|5485|5486|5485|0
1621259420000|2021-05-17 13:50:20|5486|5486|5485|5482|5487|5486|5485|5482|1263
1621259430000|2021-05-17 13:50:30|5484|5483|5484|5482|5484|5483|5484|5482|0
1621259440000|2021-05-17 13:50:40|5483|5481|5485|5484|5485|5484|5482|5480|1600
1621259450000|2021-05-17 13:50:50|5486|5483|5486|5483|5486|5485|5485|5483|1500
1621259460000|2021-05-17 13:51:00|5487|5484|5485|5483|5487|5485|5484|5483|800
1621259470000|2021-05-17 13:51:10|5484|5484|5484|5482|5485|5484|5484|5482|2320
1621259480000|2021-05-17 13:51:20|5487|5483|5485|5482|5487|5484|5484|5482|1100
1621259490000|2021-05-17 13:51:30|5486|5483|5486|5483|5486|5483|5486|5483|146
1621259500000|2021-05-17 13:51:40|5487|5484|5489|5487|5489|5487|5487|5484|4968
1621259510000|2021-05-17 13:51:50|5488|5488|5490|5488|5490|5488|5487|5486|1639
1621259520000|2021-05-17 13:52:00|5489|5489|5493|5492|5493|5492|5489|5486|3083
1621259530000|2021-05-17 13:52:10|5492|5491|5491|5489|5494|5491|5490|5489|2000
1621259540000|2021-05-17 13:52:20|5492|5490|5491|5489|5492|5490|5491|5489|100
1621259550000|2021-05-17 13:52:30|5492|5491|5497|5494|5497|5495|5492|5490|1039
1621259560000|2021-05-17 13:52:40|5498|5496|5497|5494|5498|5496|5496|5494|100
1621259570000|2021-05-17 13:52:50|5498|5495|5498|5496|5499|5498|5497|5494|1600
1621259580000|2021-05-17 13:53:00|5497|5495|5494|5491|5497|5495|5492|5490|7493
1621259590000|2021-05-17 13:53:10|5493|5492|5494|5492|5495|5494|5493|5490|700
1621259600000|2021-05-17 13:53:20|5495|5494|5493|5490|5495|5494|5492|5490|1831
1621259610000|2021-05-17 13:53:30|5492||5492||5492||5492||0
1621259620000|2021-05-17 13:53:40|5493|5491|5493|5491|5493|5492|5492|5490|1237
1621259630000|2021-05-17 13:53:50|5494|5492|5495|5492|5495|5493|5494|5491|1000
1621259640000|2021-05-17 13:54:00|5496|5493|5502|5500|5502|5500|5496|5493|3849
1621259650000|2021-05-17 13:54:10|5503|5501|5502|5500|5503|5502|5500|5498|600
1621259660000|2021-05-17 13:54:20|5504|5499|5504|5501|5504|5502|5504|5499|600
1621259670000|2021-05-17 13:54:30|5503||5503||5503||5503||100
1621259680000|2021-05-17 13:54:40|5502|5499|5503|5502|5504|5503|5501|5499|4909
1621259690000|2021-05-17 13:54:50|5502|5501|5504|5502|5504|5502|5502|5501|1282
1621259700000|2021-05-17 13:55:00|5503|5503|5501|5500|5504|5503|5501|5500|2300
1621259710000|2021-05-17 13:55:10|5502|5501|5503|5500|5503|5501|5502|5500|857
1621259720000|2021-05-17 13:55:20|5502|5499|5502|5500|5502|5500|5500|5498|1476
1621259730000|2021-05-17 13:55:30|5504|5501|5504|5502|5504|5502|5504|5501|200
1621259740000|2021-05-17 13:55:40|5505|5503|5508|5505|5508|5505|5505|5503|400
1621259750000|2021-05-17 13:55:50|5507|5504|5507|5504|5508|5504|5507|5504|394
1621259760000|2021-05-17 13:56:00|5506|5503|5503|5501|5506|5503|5503|5501|500
1621259780000|2021-05-17 13:56:20|5502|5499|5501|5500|5502|5500|5500|5499|2829
1621259790000|2021-05-17 13:56:30|5502|5501|5503|5501|5503|5501|5501|5500|700
1621259800000|2021-05-17 13:56:40|5504|5502|5504|5503|5504|5503|5504|5502|300
1621259810000|2021-05-17 13:56:50|5505|5504|5505|5503|5505|5504|5505|5503|509
1621259820000|2021-05-17 13:57:00|5504|5504|5507|5506|5507|5506|5504|5504|2000
1621259830000|2021-05-17 13:57:10|5506|5505|5508|5505|5508|5506|5506|5504|932
1621259840000|2021-05-17 13:57:20|5507|5506|5510|5508|5510|5508|5507|5506|850
1621259850000|2021-05-17 13:57:30|5512|5509|5513|5511|5514|5511|5512|5509|1694
1621259860000|2021-05-17 13:57:40|||||||||150
1621259870000|2021-05-17 13:57:50|5514|5512|5515|5513|5515|5513|5514|5512|1487
1621259880000|2021-05-17 13:58:00|||||||||100
1621259890000|2021-05-17 13:58:10|5514|5512|5514|5512|5516|5515|5513|5512|7548
1621259900000|2021-05-17 13:58:20|5513|5511|5512|5509|5513|5511|5509|5507|3100
1621259910000|2021-05-17 13:58:30|5513|5510|5515|5513|5516|5514|5512|5509|361
1621259920000|2021-05-17 13:58:40|5514|5512|5513|5511|5514|5512|5513|5510|2050
1621259930000|2021-05-17 13:58:50|5512|5510|5510|5509|5512|5510|5509|5507|6000
1621259940000|2021-05-17 13:59:00|5509|5508|5509|5507|5509|5508|5509|5507|367
1621259950000|2021-05-17 13:59:10|5510|5508|5512|5510|5512|5510|5510|5508|600
1621259960000|2021-05-17 13:59:20|5511|5508|5510|5508|5511|5509|5509|5508|1100
1621259970000|2021-05-17 13:59:30|5509|5507|5508|5507|5510|5507|5508|5507|700
1621259980000|2021-05-17 13:59:40|5507|5506|5507|5505|5507|5506|5506|5505|599
1621259990000|2021-05-17 13:59:50|5508|5506|5508|5506|5508|5506|5507|5505|305
1621260000000|2021-05-17 14:00:00|5506|5505|5507|5505|5508|5506|5506|5505|1400
1621260010000|2021-05-17 14:00:10|5506|5504|5504|5502|5506|5504|5504|5502|2489
1621260020000|2021-05-17 14:00:20|5503|5503|5504|5502|5504|5503|5503|5502|574
1621260030000|2021-05-17 14:00:30|5503|5501|5500|5498|5503|5502|5500|5498|3152
1621260040000|2021-05-17 14:00:40|5498|5497|5500|5497|5500|5498|5496|5494|1860
1621260050000|2021-05-17 14:00:50|5501|5498|5501|5500|5501|5500|5499|5497|300
1621260060000|2021-05-17 14:01:00|5500|5499|5504|5501|5504|5503|5500|5498|1201
1621260070000|2021-05-17 14:01:10|5502|5500|5504|5501|5504|5502|5502|5500|842
1621260080000|2021-05-17 14:01:20|5506|5502|5507|5504|5507|5505|5506|5502|200
1621260090000|2021-05-17 14:01:30|5506|5505|5509|5507|5511|5509|5506|5504|700
1621260100000|2021-05-17 14:01:40|5510||5510||5510||5509||100
1621260110000|2021-05-17 14:01:50|5513|5508|5515|5513|5515|5513|5510|5508|3776
1621260130000|2021-05-17 14:02:10|5514|5512|5514|5512|5514|5512|5513|5512|1696
1621260140000|2021-05-17 14:02:20|5515|5513|5515|5512|5517|5515|5514|5512|1300
1621260150000|2021-05-17 14:02:30|5514|5511|5514|5511|5514|5512|5511|5510|3288
1621260160000|2021-05-17 14:02:40|5515|5512|5516|5515|5516|5515|5515|5512|400
1621260170000|2021-05-17 14:02:50|5517|5516|5516|5514|5518|5517|5515|5513|1627
1621260180000|2021-05-17 14:03:00|5517|5515|5518|5517|5518|5517|5517|5514|400
1621260190000|2021-05-17 14:03:10|5517|5516|5517|5515|5517|5516|5516|5515|835
1621260200000|2021-05-17 14:03:20|5518|5516|5516|5515|5518|5516|5516|5515|300
1621260210000|2021-05-17 14:03:30|5519|5516|5517|5515|5519|5516|5516|5515|677
1621260220000|2021-05-17 14:03:40|5516|5514|5514|5511|5517|5514|5511|5508|1805
1621260230000|2021-05-17 14:03:50|5515|5512|5517|5514|5517|5514|5515|5512|200
1621260240000|2021-05-17 14:04:00|5519|5515|5517|5514|5519|5516|5516|5514|700
1621260250000|2021-05-17 14:04:10|5518|5515|5516|5515|5518|5515|5516|5514|100
1621260260000|2021-05-17 14:04:20|5515|5514|5517|5515|5518|5516|5515|5514|1889
1621260270000|2021-05-17 14:04:30|5518|5516|5519|5517|5520|5517|5518|5516|400
1621260280000|2021-05-17 14:04:40|5518||5519||5519||5518||0
1621260290000|2021-05-17 14:04:50|5520||5520||5520||5520||264
1621260300000|2021-05-17 14:05:00|5519|5516|5516|5513|5519|5516|5515|5513|883
1621260310000|2021-05-17 14:05:10|5517|5514|5517|5514|5518|5516|5515|5514|500
1621260320000|2021-05-17 14:05:20|5518|5515|5514|5513|5518|5515|5514|5513|1025
1621260330000|2021-05-17 14:05:30|5515|5514|5515|5513|5515|5514|5514|5513|1230
1621260340000|2021-05-17 14:05:40|5514|5511|5510|5509|5514|5512|5510|5509|2390
1621260350000|2021-05-17 14:05:50|5509|5508|5507|5505|5509|5508|5507|5505|800
1621260360000|2021-05-17 14:06:00|5509|5506|5511|5508|5511|5508|5509|5506|1059
1621260370000|2021-05-17 14:06:10|5512|5509|5510|5508|5512|5509|5510|5508|100
1621260380000|2021-05-17 14:06:20|5509|5507|5510|5508|5510|5508|5507|5506|252
1621260390000|2021-05-17 14:06:30|5512|5509|5514|5512|5515|5512|5512|5509|200
1621260400000|2021-05-17 14:06:40|5516|5513|5516|5513|5516|5513|5516|5513|200
1621260410000|2021-05-17 14:06:50|5518|5514|5517|5514|5518|5516|5517|5514|1500
1621260420000|2021-05-17 14:07:00|5518|5515|5518|5516|5518|5516|5518|5515|200
1621260430000|2021-05-17 14:07:10|5517|5515|5514|5513|5517|5515|5513|5512|1450
1621260440000|2021-05-17 14:07:20|5515|5512|5513|5512|5515|5512|5513|5512|683
1621260450000|2021-05-17 14:07:30|5512|5511|5509|5508|5512|5511|5509|5507|3900
1621260460000|2021-05-17 14:07:40|5510|5507|5510|5508|5510|5509|5508|5507|1227
1621260470000|2021-05-17 14:07:50|5509|5507|5506|5504|5509|5507|5506|5503|4022
1621260480000|2021-05-17 14:08:00|5505|5503|5506|5504|5506|5504|5504|5501|1000
1621260490000|2021-05-17 14:08:10|5507|5505|5508|5506|5509|5507|5507|5504|900
1621260500000|2021-05-17 14:08:20|5510|5507|5510|5508|5510|5508|5510|5507|200
1621260510000|2021-05-17 14:08:30|5511|5509|5510|5507|5512|5511|5510|5507|596
1621260520000|2021-05-17 14:08:40|5513|5508|5514|5511|5514|5511|5513|5508|1500
1621260530000|2021-05-17 14:08:50|5515||5513||5515||5513||0
1621260540000|2021-05-17 14:09:00|5515|5512|5512|5512|5515|5512|5512|5510|400
1621260550000|2021-05-17 14:09:10|5513|5511|5516|5513|5516|5515|5513|5511|3200
1621260560000|2021-05-17 14:09:20|5515|5512|5515|5512|5515|5513|5515|5512|200
1621260570000|2021-05-17 14:09:30|5513|5513|5513|5511|5513|5513|5512|5510|920
1621260580000|2021-05-17 14:09:40|5512|5510|5513|5510|5513|5512|5511|5510|837
1621260590000|2021-05-17 14:09:50|5512|5509|5509|5507|5513|5509|5507|5506|1616
1621260600000|2021-05-17 14:10:00|5510|5506|5508|5506|5510|5507|5508|5506|0
1621260610000|2021-05-17 14:10:10|5509|5507|5509|5507|5510|5509|5509|5506|825
1621260620000|2021-05-17 14:10:20|5508|5506|5508|5506|5509|5506|5507|5506|0
1621260630000|2021-05-17 14:10:30|5509|5507|5509|5508|5509|5508|5509|5506|1009
1621260640000|2021-05-17 14:10:40|5510|5509|5510|5508|5510|5509|5510|5508|220
1621260650000|2021-05-17 14:10:50|5511|5510|5510|5508|5511|5510|5510|5508|400
1621260660000|2021-05-17 14:11:00|5511||5511||5511||5511||600
1621260670000|2021-05-17 14:11:10|5510|5507|5507|5505|5510|5507|5505|5504|4355
1621260680000|2021-05-17 14:11:20|5508|5506|5508|5506|5508|5507|5506|5505|500
1621260690000|2021-05-17 14:11:30|5507|5505|5508|5505|5508|5506|5507|5505|0
1621260700000|2021-05-17 14:11:40|5507||5507||5507||5507||0
1621260710000|2021-05-17 14:11:50||5506||5505||5506||5505|200
1621260720000|2021-05-17 14:12:00|5506|5506|5511|5509|5511|5509|5506|5505|5928
1621260730000|2021-05-17 14:12:10|5510|5508|5511|5509|5511|5509|5509|5507|1181
1621260740000|2021-05-17 14:12:20|5513|5508|5512|5510|5513|5511|5512|5508|422
1621260750000|2021-05-17 14:12:30|5513|5511|5513|5510|5514|5512|5511|5510|350
1621260760000|2021-05-17 14:12:40|5511|5511|5511|5510|5511|5512|5511|5510|800
1621260770000|2021-05-17 14:12:50|5512|5511|5513|5511|5513|5511|5512|5511|600
1621260780000|2021-05-17 14:13:00|5514|5512|5515|5513|5515|5513|5513|5512|3003
1621260790000|2021-05-17 14:13:10|5516|5514|5515|5514|5517|5516|5515|5514|900
1621260800000|2021-05-17 14:13:20|5516|5513|5517|5514|5517|5515|5516|5513|300
1621260810000|2021-05-17 14:13:30|5516||5517||5517||5516||100
1621260820000|2021-05-17 14:13:40|5516||5517||5517||5516||0
1621260830000|2021-05-17 14:13:50|5516||5517||5517||5516||0
1621260840000|2021-05-17 14:14:00|5516|5515|5518|5517|5519|5518|5516|5515|1025
1621260850000|2021-05-17 14:14:10|5519|5516|5519|5517|5520|5518|5518|5516|1800
1621260860000|2021-05-17 14:14:20|5520|5518|5520|5518|5520|5518|5518|5517|2010
1621260870000|2021-05-17 14:14:30|5521|5519|5520|5519|5521|5520|5520|5518|3393
1621260880000|2021-05-17 14:14:40|5521|5520|5522|5520|5524|5522|5521|5520|1700
1621260890000|2021-05-17 14:14:50|||||||||475
1621260900000|2021-05-17 14:15:00|5521|5519|5523|5521|5523|5521|5519|5518|2552
1621260910000|2021-05-17 14:15:10|5522|5520|5523|5520|5523|5520|5521|5519|1743
1621260920000|2021-05-17 14:15:20|5522|5519|5520|5517|5522|5519|5518|5516|2381
1621260930000|2021-05-17 14:15:30|5519|5516|5521|5519|5521|5519|5518|5516|1100
1621260940000|2021-05-17 14:15:40|5522|5520|5521|5519|5523|5522|5521|5519|750
1621260950000|2021-05-17 14:15:50|5520|5518|5523|5521|5523|5521|5519|5518|1000
1621260970000|2021-05-17 14:16:10|5525|5522|5524|5522|5525|5523|5524|5522|400
1621260980000|2021-05-17 14:16:20|5525|5523|5522|5521|5525|5523|5522|5521|0
1621260990000|2021-05-17 14:16:30|5523||5523||5523||5522||127
1621261000000|2021-05-17 14:16:40|5522||5522||5522||5522||0
1621261010000|2021-05-17 14:16:50|5523|5522|5523|5521|5523|5522|5520|5518|2878
1621261020000|2021-05-17 14:17:00|5524|5522|5524|5523|5524|5523|5524|5522|1306
1621261030000|2021-05-17 14:17:10|5525|5524|5525|5523|5527|5525|5524|5522|2792
1621261040000|2021-05-17 14:17:20|5526|5524|5527|5525|5527|5525|5526|5524|1828
1621261050000|2021-05-17 14:17:30|5528|5526|5527|5525|5528|5527|5527|5525|500
1621261060000|2021-05-17 14:17:40|5528|5526|5531|5529|5531|5529|5528|5526|600
1621261070000|2021-05-17 14:17:50|5530|5530|5530|5528|5530|5530|5529|5527|1570
1621261080000|2021-05-17 14:18:00|5531|5529|5529|5527|5531|5529|5528|5526|400
1621261090000|2021-05-17 14:18:10|5528|5528|5528|5527|5528|5528|5528|5527|100
1621261100000|2021-05-17 14:18:20|5527|5526|5521|5520|5527|5526|5521|5520|1700
1621261110000|2021-05-17 14:18:30|5520|5518|5519|5516|5520|5519|5517|5516|2200
1621261120000|2021-05-17 14:18:40|5520|5517|5519|5517|5520|5518|5519|5517|800
1621261130000|2021-05-17 14:18:50|5520|5518|5521|5519|5521|5519|5519|5518|500
1621261140000|2021-05-17 14:19:00|5519|5518|5519|5517|5519|5519|5519|5517|0
1621261150000|2021-05-17 14:19:10|5518|5516|5517|5516|5518|5517|5517|5516|2306
1621261160000|2021-05-17 14:19:20|5518|5517|5521|5519|5521|5520|5518|5517|1459
1621261170000|2021-05-17 14:19:30||5518||5519||5520||5518|100
1621261190000|2021-05-17 14:19:50|5522|5521|5523|5522|5524|5522|5522|5521|232
1621261200000|2021-05-17 14:20:00|5522|5521|5523|5521|5523|5522|5522|5521|500
1621261210000|2021-05-17 14:20:10||5522||5521||5522||5521|0
1621261220000|2021-05-17 14:20:20|5522||5522||5522||5522||0
1621261230000|2021-05-17 14:20:30|5520|5519|5519|5517|5520|5519|5519|5517|1101
1621261240000|2021-05-17 14:20:40|5518|5516|5515|5514|5518|5516|5515|5514|930
1621261250000|2021-05-17 14:20:50||5513||5513||5513||5513|0
1621261260000|2021-05-17 14:21:00|5514|5512|5513|5511|5514|5512|5513|5511|800
1621261270000|2021-05-17 14:21:10|5512|5510|5510|5508|5512|5510|5510|5508|500
1621261280000|2021-05-17 14:21:20|5511||5511||5511||5511||100
1621261290000|2021-05-17 14:21:30|5512|5509|5512|5509|5512|5511|5511|5509|1848
1621261300000|2021-05-17 14:21:40|5513|5510|5513|5511|5513|5512|5513|5510|700
1621261310000|2021-05-17 14:21:50|5512||5513||5513||5512||0
1621261320000|2021-05-17 14:22:00|5511|5509|5513|5511|5513|5511|5510|5509|400
1621261330000|2021-05-17 14:22:10|5514|5512|5513|5512|5515|5514|5513|5512|1400
1621261340000|2021-05-17 14:22:20|5514|5513|5511|5509|5514|5513|5511|5509|930
1621261350000|2021-05-17 14:22:30|||||||||1123
1621261360000|2021-05-17 14:22:40|||||||||100
1621261370000|2021-05-17 14:22:50|5510|5508|5511|5510|5511|5510|5508|5507|2293
1621261380000|2021-05-17 14:23:00|5512|5511|5512|5511|5512|5511|5512|5511|500
1621261390000|2021-05-17 14:23:10||5510||5510||5511||5510|182
1621261400000|2021-05-17 14:23:20|5511|5509|5511|5510|5511|5510|5509|5507|521
1621261410000|2021-05-17 14:23:30|5510|5508|5510|5508|5510|5508|5510|5508|300
1621261420000|2021-05-17 14:23:40|5511|5509|5511|5509|5511|5510|5510|5509|300
1621261430000|2021-05-17 14:23:50|5510|5508|5510|5507|5510|5508|5509|5507|690
1621261440000|2021-05-17 14:24:00|5509|5508|5508|5506|5510|5508|5508|5506|300
1621261450000|2021-05-17 14:24:10|5507|5505|5506|5504|5507|5505|5505|5504|1700
1621261460000|2021-05-17 14:24:20|||||||||100
1621261470000|2021-05-17 14:24:30|5505|5503|5504|5502|5505|5503|5504|5502|1358
1621261480000|2021-05-17 14:24:40|5503|5501|5502|5501|5503|5502|5499|5498|4063
1621261490000|2021-05-17 14:24:50|5501|5500|5501|5500|5501|5500|5501|5500|400
1621261500000|2021-05-17 14:25:00|5502|5501|5505|5504|5505|5504|5502|5501|448
1621261510000|2021-05-17 14:25:10|5506|5505|5505|5504|5506|5505|5504|5503|1600
1621261520000|2021-05-17 14:25:20|5506|5505|5508|5506|5508|5506|5506|5505|400
1621261530000|2021-05-17 14:25:30|5509|5507|5509|5507|5509|5507|5509|5507|0
1621261540000|2021-05-17 14:25:40|5510|5508|5509|5507|5510|5509|5509|5507|100
1621261550000|2021-05-17 14:25:50|5510||5509||5510||5509||0
1621261560000|2021-05-17 14:26:00|5510|5508|5511|5510|5511|5510|5510|5508|859
1621261580000|2021-05-17 14:26:20|5512|5511|5512|5511|5512|5511|5512|5511|300
1621261590000|2021-05-17 14:26:30|||||||||150
1621261600000|2021-05-17 14:26:40|5511|5510|5512|5511|5514|5513|5511|5510|6119
1621261610000|2021-05-17 14:26:50|5513|5512|5512|5511|5513|5512|5512|5511|400
1621261620000|2021-05-17 14:27:00|5513|5510|5511|5508|5513|5510|5510|5508|300
1621261630000|2021-05-17 14:27:10|5510|5509|5508|5506|5510|5509|5508|5506|600
1621261650000|2021-05-17 14:27:30|5509|5507|5509|5507|5509|5508|5509|5507|1200
1621261660000|2021-05-17 14:27:40|5508|5506|5508|5506|5509|5507|5508|5506|0
1621261670000|2021-05-17 14:27:50|5507|5504|5509|5507|5509|5508|5506|5504|4544
1621261680000|2021-05-17 14:28:00|5508|5506|5507|5505|5508|5507|5506|5505|300
1621261700000|2021-05-17 14:28:20|5506|5504|5504|5502|5506|5504|5504|5502|300
1621261710000|2021-05-17 14:28:30|||||||||200
1621261720000|2021-05-17 14:28:40||5503||5502||5503||5502|0
1621261730000|2021-05-17 14:28:50||5503||5503||5503||5502|100
1621261740000|2021-05-17 14:29:00|5505|5502|5506|5504|5506|5505|5505|5502|1498
1621261750000|2021-05-17 14:29:10|5505|5505|5505|5503|5506|5505|5505|5503|300
1621261760000|2021-05-17 14:29:20|5506|5504|5503|5501|5506|5504|5502|5501|1426
1621261770000|2021-05-17 14:29:30|5502|5500|5498|5497|5502|5500|5498|5497|1472
1621261780000|2021-05-17 14:29:40|5497|5496|5498|5496|5499|5498|5497|5496|700
1621261790000|2021-05-17 14:29:50|5497|5494|5494|5491|5497|5494|5494|5491|927
1621261800000|2021-05-17 14:30:00|5495|5492|5494|5492|5497|5495|5493|5491|1100
1621261810000|2021-05-17 14:30:10|5493|5491|5489|5487|5493|5491|5489|5487|581
1621261820000|2021-05-17 14:30:20|5490|5488|5491|5489|5491|5490|5490|5488|600
1621261830000|2021-05-17 14:30:30|5492|5490|5493|5492|5494|5492|5492|5490|300
1621261840000|2021-05-17 14:30:40|5494|5493|5496|5493|5497|5494|5494|5493|100
1621261850000|2021-05-17 14:30:50|5495|5492|5495|5492|5495|5492|5495|5492|100
1621261860000|2021-05-17 14:31:00|5494|5493|5492|5490|5494|5493|5492|5489|1600
1621261870000|2021-05-17 14:31:10|5493|5491|5493|5492|5493|5492|5493|5490|1300
1621261880000|2021-05-17 14:31:20|5492|5491|5494|5493|5494|5493|5492|5491|2787
1621261890000|2021-05-17 14:31:30|5495|5494|5495|5494|5495|5494|5495|5494|159
1621261900000|2021-05-17 14:31:40|5494|5493|5495|5493|5495|5493|5493|5490|1245
1621261910000|2021-05-17 14:31:50|||||||||730
1621261920000|2021-05-17 14:32:00||5494||5493||5494||5493|0
1621261930000|2021-05-17 14:32:10|5494|5491|5491|5490|5494|5491|5491|5490|529
1621261940000|2021-05-17 14:32:20|5490|5488|5488|5486|5490|5488|5488|5486|6490
1621261950000|2021-05-17 14:32:30|5486|5485|5484|5482|5486|5485|5484|5482|1100
1621261960000|2021-05-17 14:32:40|5485|5483|5485|5483|5485|5484|5483|5482|1300
1621261970000|2021-05-17 14:32:50|5484|5482|5483|5481|5484|5482|5483|5481|1600
1621261980000|2021-05-17 14:33:00|5482|5480|5480|5479|5482|5480|5480|5478|869
1621261990000|2021-05-17 14:33:10|5479|5478|5478|5477|5480|5479|5477|5475|1617
1621262000000|2021-05-17 14:33:20|||||||||500
1621262010000|2021-05-17 14:33:30|5479|5478|5480|5478|5480|5479|5479|5478|1067
1621262020000|2021-05-17 14:33:40|5479|5479|5479|5477|5480|5479|5479|5477|2480
1621262030000|2021-05-17 14:33:50|5478|5478|5478|5477|5478|5478|5478|5477|0
1621262040000|2021-05-17 14:34:00|5479|5478|5479|5477|5479|5478|5479|5477|481
1621262050000|2021-05-17 14:34:10|5478|5478|5479|5477|5479|5478|5478|5477|1000
1621262060000|2021-05-17 14:34:20|5478|5475|5475|5474|5478|5475|5475|5474|1400
1621262070000|2021-05-17 14:34:30|||||||||269
1621262080000|2021-05-17 14:34:40|5476|5475|5475|5474|5476|5475|5475|5474|1780
1621262090000|2021-05-17 14:34:50|5474|5473|5475|5474|5475|5474|5474|5473|5592
1621262100000|2021-05-17 14:35:00|5476|5475|5475|5474|5476|5475|5474|5474|1576
1621262110000|2021-05-17 14:35:10|5476|5475|5478|5476|5478|5477|5476|5475|600
1621262120000|2021-05-17 14:35:20|5479|5477|5481|5480|5481|5480|5479|5477|500
1621262130000|2021-05-17 14:35:30|5483|5481|5482|5481|5483|5481|5481|5480|1400
1621262140000|2021-05-17 14:35:40||5480||5481||5481||5480|0
1621262150000|2021-05-17 14:35:50|5481|5480|5483|5481|5483|5481|5481|5480|625
1621262160000|2021-05-17 14:36:00|5484|5482|5484|5483|5486|5484|5484|5482|1339
1621262170000|2021-05-17 14:36:10|5485|5482|5485|5483|5485|5483|5482|5481|1849
1621262190000|2021-05-17 14:36:30||5484||5484||5484||5484|200
1621262200000|2021-05-17 14:36:40|5486|5485|5487|5485|5488|5487|5486|5484|700
1621262210000|2021-05-17 14:36:50|5486|5486|5487|5486|5487|5486|5486|5485|0
1621262220000|2021-05-17 14:37:00|5488|5487|5488|5486|5488|5487|5487|5486|1800
1621262230000|2021-05-17 14:37:10|5486|5485|5486|5485|5486|5485|5486|5485|400
1621262240000|2021-05-17 14:37:20|5487|5486|5487|5486|5487|5486|5487|5486|200
1621262250000|2021-05-17 14:37:30|5488|5485|5492|5490|5493|5490|5488|5485|600
1621262260000|2021-05-17 14:37:40|5493|5491|5491|5489|5494|5491|5491|5489|1369
1621262270000|2021-05-17 14:37:50|5490|5488|5491|5489|5491|5490|5490|5488|300
1621262280000|2021-05-17 14:38:00|5492|5490|5494|5493|5494|5493|5492|5489|200
1621262290000|2021-05-17 14:38:10|5493|5492|5494|5492|5494|5493|5493|5491|300
1621262300000|2021-05-17 14:38:20|5496|5493|5495|5492|5496|5494|5495|5492|200
1621262310000|2021-05-17 14:38:30|5494|5493|5494|5492|5494|5493|5494|5492|0
1621262330000|2021-05-17 14:38:50|||||||||375
1621262340000|2021-05-17 14:39:00|5495|5493|5494|5492|5495|5493|5494|5492|1294
1621262350000|2021-05-17 14:39:10|5493|5490|5492|5490|5494|5491|5491|5490|840
1621262360000|2021-05-17 14:39:20|5493|5491|5493|5491|5493|5492|5493|5491|200
1621262370000|2021-05-17 14:39:30||5490||5490||5491||5490|0
1621262380000|2021-05-17 14:39:40|5492||5492||5492||5491||200
1621262390000|2021-05-17 14:39:50|5491|5489|5493|5492|5493|5492|5490|5489|1100
1621262400000|2021-05-17 14:40:00|5494|5493|5496|5494|5496|5494|5494|5493|1000
1621262420000|2021-05-17 14:40:20|5495||5496||5496||5495||190
1621262430000|2021-05-17 14:40:30|||||||||299
1621262440000|2021-05-17 14:40:40|5495||5496||5496||5495||0
1621262450000|2021-05-17 14:40:50|5495|5493|5495|5493|5495|5494|5494|5493|1862
1621262460000|2021-05-17 14:41:00|5496|5494|5497|5495|5499|5497|5496|5494|1312
1621262470000|2021-05-17 14:41:10|5496||5496||5496||5496||0
1621262480000|2021-05-17 14:41:20|5495|5494|5494|5493|5495|5494|5494|5493|200
1621262490000|2021-05-17 14:41:30|5493|5492|5496|5493|5496|5493|5492|5491|300
1621262500000|2021-05-17 14:41:40|5495|5494|5494|5493|5496|5494|5494|5493|0
1621262510000|2021-05-17 14:41:50|5493|5492|5492|5491|5493|5492|5492|5491|1166
1621262520000|2021-05-17 14:42:00|5493|5492|5494|5492|5495|5493|5493|5492|478
1621262530000|2021-05-17 14:42:10|5493|5491|5493|5491|5494|5492|5492|5491|133
1621262540000|2021-05-17 14:42:20|5492|5492|5490|5489|5493|5492|5490|5489|600
1621262550000|2021-05-17 14:42:30|5491||5490||5491||5490||100
1621262560000|2021-05-17 14:42:40|5491|5490|5491|5489|5492|5492|5491|5489|2100
1621262570000|2021-05-17 14:42:50|5490||5490||5490||5490||0
1621262580000|2021-05-17 14:43:00|5491|5490|5492|5490|5492|5490|5491|5490|400
1621262590000|2021-05-17 14:43:10|5493|5491|5493|5492|5494|5492|5492|5491|662
1621262600000|2021-05-17 14:43:20|5492|5490|5491|5489|5492|5490|5491|5489|0
1621262610000|2021-05-17 14:43:30|5490||5490||5491||5490||100
1621262620000|2021-05-17 14:43:40|5489|5488|5491|5489|5491|5489|5489|5488|1500
1621262630000|2021-05-17 14:43:50||5490||5490||5490||5490|0
1621262640000|2021-05-17 14:44:00|5492|5491|5493|5491|5494|5491|5492|5491|100
1621262650000|2021-05-17 14:44:10|5492|5492|5493|5492|5494|5493|5492|5491|4905
1621262670000|2021-05-17 14:44:30|||||||||884
1621262680000|2021-05-17 14:44:40|5494|5493|5494|5492|5494|5493|5493|5492|400
1621262690000|2021-05-17 14:44:50|5493|5490|5492|5490|5493|5490|5492|5490|609
1621262700000|2021-05-17 14:45:00|5491|5491|5492|5490|5492|5491|5491|5490|500
1621262720000|2021-05-17 14:45:20|5494|5492|5494|5493|5494|5493|5494|5492|1100
1621262730000|2021-05-17 14:45:30|5493|5492|5490|5488|5494|5492|5490|5488|1142
1621262740000|2021-05-17 14:45:40|5491|5489|5491|5489|5491|5490|5491|5489|600
1621262750000|2021-05-17 14:45:50|5493|5491|5493|5491|5493|5491|5493|5491|200
1621262760000|2021-05-17 14:46:00|5494|5492|5494|5493|5494|5493|5494|5492|400
1621262770000|2021-05-17 14:46:10||5492||5492||5492||5492|0
1621262790000|2021-05-17 14:46:30|5493||5493||5493||5493||0
1621262800000|2021-05-17 14:46:40|5494|5493|5492|5491|5494|5493|5492|5491|939
1621262810000|2021-05-17 14:46:50|5491|5490|5492|5491|5492|5491|5491|5490|1300
1621262820000|2021-05-17 14:47:00|5493|5492|5493|5491|5493|5492|5492|5491|100
1621262830000|2021-05-17 14:47:10|5492|5492|5492|5491|5492|5492|5492|5491|400
1621262840000|2021-05-17 14:47:20|5493|5492|5494|5493|5494|5493|5493|5492|1600
1621262850000|2021-05-17 14:47:30|5495|5494|5497|5495|5497|5496|5495|5494|100
1621262860000|2021-05-17 14:47:40|5496|5494|5497|5495|5497|5495|5495|5494|2000
1621262870000|2021-05-17 14:47:50|5498|5496|5498|5496|5498|5496|5498|5496|880
1621262880000|2021-05-17 14:48:00|5497|5497|5496|5495|5498|5497|5496|5495|400
1621262890000|2021-05-17 14:48:10|5495|5494|5496|5494|5496|5495|5495|5494|200
1621262900000|2021-05-17 14:48:20|5495|5495|5496|5494|5496|5495|5495|5494|1197
1621262910000|2021-05-17 14:48:30|5495|5495|5496|5494|5496|5495|5495|5494|300
1621262930000|2021-05-17 14:48:50|5495|5493|5496|5494|5496|5494|5493|5492|700
1621262940000|2021-05-17 14:49:00|5497||5496||5497||5496||200
1621262950000|2021-05-17 14:49:10|5497|5496|5498|5496|5498|5497|5497|5496|375
1621262960000|2021-05-17 14:49:20|5497|5495|5498|5496|5498|5496|5496|5495|0
1621262970000|2021-05-17 14:49:30|5497||5497||5497||5497||0
1621262980000|2021-05-17 14:49:40|5498|5497|5500|5499|5500|5499|5498|5496|800
1621262990000|2021-05-17 14:49:50|5499|5498|5499|5499|5500|5499|5499|5498|1536
1621263000000|2021-05-17 14:50:00|5500|5500|5502|5500|5503|5502|5500|5500|900
1621263010000|2021-05-17 14:50:10|5501|5499|5501|5500|5501|5500|5499|5498|900
1621263020000|2021-05-17 14:50:20|5503|5502|5503|5502|5504|5503|5503|5502|1300
1621263030000|2021-05-17 14:50:30|5504|5500|5502|5500|5504|5500|5500|5499|1784
1621263040000|2021-05-17 14:50:40|5501|5499|5500|5498|5501|5499|5500|5498|100
1621263050000|2021-05-17 14:50:50|5499||5499||5499||5499||200
1621263060000|2021-05-17 14:51:00|5500|5499|5501|5500|5501|5500|5499|5499|0
1621263070000|2021-05-17 14:51:10|5500|5499|5499|5498|5500|5499|5499|5498|500
1621263080000|2021-05-17 14:51:20|||||||||355
1621263090000|2021-05-17 14:51:30|5498|5497|5496|5495|5498|5497|5496|5495|835
1621263100000|2021-05-17 14:51:40|5497|5496|5500|5498|5501|5498|5497|5496|1000
1621263110000|2021-05-17 14:51:50|5501|5499|5503|5501|5504|5502|5501|5499|550
1621263120000|2021-05-17 14:52:00|5504|5503|5504|5502|5504|5503|5501|5500|613
1621263130000|2021-05-17 14:52:10|5505|5503|5506|5504|5506|5504|5505|5503|200
1621263140000|2021-05-17 14:52:20|5505|5503|5505|5503|5505|5503|5505|5503|100
1621263150000|2021-05-17 14:52:30|5503|5502|5503|5501|5503|5502|5502|5501|500
1621263160000|2021-05-17 14:52:40|5504|5502|5504|5501|5504|5503|5504|5501|513
1621263170000|2021-05-17 14:52:50||5502||5502||5502||5501|400
1621263180000|2021-05-17 14:53:00||5503||5502||5503||5502|250
1621263190000|2021-05-17 14:53:10|5505|5503|5506|5505|5507|5505|5505|5503|726
1621263200000|2021-05-17 14:53:20|5507|5506|5507|5506|5508|5507|5507|5505|1300
1621263210000|2021-05-17 14:53:30|5506|5505|5507|5504|5507|5505|5505|5504|800
1621263220000|2021-05-17 14:53:40|5506||5507||5507||5505||200
1621263230000|2021-05-17 14:53:50|5508|5505|5508|5506|5508|5506|5507|5505|500
1621263240000|2021-05-17 14:54:00|5507|5507|5507|5506|5507|5507|5507|5506|200
1621263250000|2021-05-17 14:54:10|5508|5507|5506|5504|5508|5507|5506|5504|1230
1621263260000|2021-05-17 14:54:20|5505|5503|5503|5501|5505|5503|5503|5501|2000
1621263270000|2021-05-17 14:54:30|5502|5500|5502|5500|5502|5500|5502|5499|1000
1621263280000|2021-05-17 14:54:40|||||||||300
1621263290000|2021-05-17 14:54:50|5503|5501|5505|5503|5505|5503|5503|5501|6952
1621263300000|2021-05-17 14:55:00|5504|5502|5505|5504|5505|5504|5504|5502|1285
1621263310000|2021-05-17 14:55:10|5506|5505|5507|5505|5507|5506|5506|5505|1500
1621263320000|2021-05-17 14:55:20|5508|5506|5505|5503|5508|5507|5504|5503|1700
1621263330000|2021-05-17 14:55:30|5504|5502|5504|5502|5504|5502|5504|5502|300
1621263340000|2021-05-17 14:55:40|5505|5503|5503|5501|5505|5504|5503|5501|361
1621263350000|2021-05-17 14:55:50||5502||5502||5502||5502|0
1621263360000|2021-05-17 14:56:00|5504|5503|5502|5501|5504|5503|5502|5501|100
1621263370000|2021-05-17 14:56:10|5503|5502|5504|5502|5504|5503|5503|5502|2100
1621263380000|2021-05-17 14:56:20|5503||5503||5503||5503||0
1621263390000|2021-05-17 14:56:30|5504|5503|5507|5506|5508|5506|5504|5503|1176
1621263400000|2021-05-17 14:56:40|5508|5507|5509|5508|5509|5508|5508|5507|1200
1621263410000|2021-05-17 14:56:50|5508|5507|5508|5507|5508|5507|5508|5507|300
1621263420000|2021-05-17 14:57:00|5509|5508|5509|5507|5509|5508|5508|5507|1300
1621263430000|2021-05-17 14:57:10|5510|5508|5511|5509|5512|5509|5510|5507|400
1621263450000|2021-05-17 14:57:30|5512|5510|5512|5510|5512|5511|5511|5509|200
1621263460000|2021-05-17 14:57:40|5510|5509|5510|5509|5510|5509|5509|5508|400
1621263470000|2021-05-17 14:57:50|5511|5510|5512|5510|5512|5511|5511|5509|2858
1621263480000|2021-05-17 14:58:00|5510|5509|5510|5509|5510|5509|5509|5508|4533
1621263490000|2021-05-17 14:58:10|5509|5507|5508|5507|5509|5507|5508|5507|400
1621263500000|2021-05-17 14:58:20|5507|5506|5507|5505|5507|5506|5505|5504|1750
1621263510000|2021-05-17 14:58:30|5505|5504|5506|5505|5506|5505|5505|5504|100
1621263520000|2021-05-17 14:58:40||5504||5504||5504||5504|379
1621263530000|2021-05-17 14:58:50|5505|5505|5505|5503|5505|5505|5503|5502|530
1621263540000|2021-05-17 14:59:00|5504|5504|5503|5502|5504|5504|5503|5502|300
1621263550000|2021-05-17 14:59:10|5502|5501|5502|5500|5502|5501|5500|5499|1402
1621263560000|2021-05-17 14:59:20||5501||5500||5501||5500|400
1621263570000|2021-05-17 14:59:30|5501|5501|5501|5500|5501|5501|5501|5500|0
1621263580000|2021-05-17 14:59:40|5502|5501|5503|5502|5503|5502|5502|5501|600
1621263590000|2021-05-17 14:59:50|5504|5503|5504|5502|5505|5503|5504|5502|490
1621263600000|2021-05-17 15:00:00|5503|5503|5503|5502|5506|5504|5503|5502|782
1621263610000|2021-05-17 15:00:10|5504|5501|5506|5504|5506|5505|5504|5501|500
1621263620000|2021-05-17 15:00:20|5507|5506|5508|5506|5508|5507|5507|5506|303
1621263630000|2021-05-17 15:00:30|5509|5507|5508|5506|5509|5507|5508|5506|100
1621263640000|2021-05-17 15:00:40|5506|5504|5506|5503|5506|5505|5505|5503|1228
1621263650000|2021-05-17 15:00:50|5505|5504|5505|5503|5505|5505|5505|5503|0
1621263660000|2021-05-17 15:01:00|5504|5502|5500|5498|5504|5502|5500|5498|100
1621263670000|2021-05-17 15:01:10|5501|5499|5501|5499|5501|5500|5501|5499|600
1621263680000|2021-05-17 15:01:20|5502|5500|5503|5501|5503|5502|5502|5500|200
1621263690000|2021-05-17 15:01:30|5502|5500|5500|5498|5502|5500|5500|5498|1300
1621263700000|2021-05-17 15:01:40|5499|5497|5500|5498|5500|5499|5499|5497|900
1621263710000|2021-05-17 15:01:50|5501|5499|5500|5499|5501|5500|5500|5499|988
1621263720000|2021-05-17 15:02:00|5501|5498|5499|5497|5501|5498|5499|5497|436
1621263730000|2021-05-17 15:02:10|5500|5498|5497|5496|5500|5498|5497|5496|1200
1621263740000|2021-05-17 15:02:20|5498|5495|5498|5497|5499|5497|5497|5495|500
1621263750000|2021-05-17 15:02:30|5497|5496|5497|5496|5498|5497|5497|5495|100
1621263760000|2021-05-17 15:02:40|5498|5495|5495|5494|5498|5495|5495|5493|1038
1621263770000|2021-05-17 15:02:50|5496|5495|5495|5494|5496|5495|5495|5494|700
1621263780000|2021-05-17 15:03:00|5496|5495|5496|5494|5496|5495|5495|5494|500
1621263790000|2021-05-17 15:03:10|5495|5495|5495|5494|5496|5495|5495|5494|300
1621263800000|2021-05-17 15:03:20|5496|5495|5496|5494|5496|5495|5495|5494|200
1621263810000|2021-05-17 15:03:30|||||||||125
1621263820000|2021-05-17 15:03:40|5495|5495|5496|5494|5496|5495|5495|5494|400
1621263830000|2021-05-17 15:03:50|5495|5495|5496|5494|5496|5495|5495|5494|2000
1621263840000|2021-05-17 15:04:00|5497|5495|5499|5497|5499|5498|5497|5495|1100
1621263850000|2021-05-17 15:04:10|5498|5496|5499|5497|5499|5497|5496|5495|542
1621263860000|2021-05-17 15:04:20|5500|5498|5501|5499|5501|5499|5500|5498|200
1621263870000|2021-05-17 15:04:30|5499|5498|5501|5499|5501|5500|5499|5498|100
1621263880000|2021-05-17 15:04:40|5500|5500|5501|5499|5501|5500|5499|5498|100
1621263890000|2021-05-17 15:04:50|5500||5500||5500||5500||0
1621263900000|2021-05-17 15:05:00|5501||5501||5501||5500||0
1621263910000|2021-05-17 15:05:10|5502|5500|5503|5501|5504|5502|5502|5500|200
1621263920000|2021-05-17 15:05:20|5502||5503||5503||5502||0
1621263930000|2021-05-17 15:05:30|5502|5500|5502|5500|5502|5500|5501|5500|343
1621263940000|2021-05-17 15:05:40|5501|5501|5502|5500|5502|5501|5501|5500|0
1621263950000|2021-05-17 15:05:50||5501||5500||5501||5500|300
1621263960000|2021-05-17 15:06:00|5501||5502||5502||5501||0
1621263970000|2021-05-17 15:06:10|5501||5501||5501||5501||0
1621263980000|2021-05-17 15:06:20|5502|5501|5502|5500|5502|5501|5501|5500|100
1621263990000|2021-05-17 15:06:30|5501|5501|5503|5502|5503|5502|5501|5500|798
1621264000000|2021-05-17 15:06:40|5502|5501|5503|5501|5503|5501|5502|5501|100
1621264010000|2021-05-17 15:06:50||5502||5502||5502||5501|0
1621264020000|2021-05-17 15:07:00|5504||5504||5504||5504||300
1621264030000|2021-05-17 15:07:10|5503|5503|5504|5502|5504|5503|5503|5502|0
1621264040000|2021-05-17 15:07:20|5505|5503|5506|5504|5506|5504|5505|5503|1300
1621264050000|2021-05-17 15:07:30|5505|5505|5509|5507|5509|5507|5505|5504|1100
1621264060000|2021-05-17 15:07:40|5510|5508|5509|5507|5510|5508|5509|5507|0
1621264070000|2021-05-17 15:07:50||5508||5507||5508||5507|366
1621264080000|2021-05-17 15:08:00|5510|5508|5510|5508|5510|5508|5510|5508|300
1621264090000|2021-05-17 15:08:10|5509|5507|5507|5506|5510|5507|5507|5506|800
1621264100000|2021-05-17 15:08:20|5508|5507|5509|5507|5509|5508|5507|5506|1800
1621264110000|2021-05-17 15:08:30|5508|5506|5507|5506|5508|5506|5506|5505|1482
1621264120000|2021-05-17 15:08:40|5508|5507|5509|5508|5509|5508|5508|5507|1100
1621264130000|2021-05-17 15:08:50|5508|5507|5509|5507|5509|5507|5508|5506|400
1621264140000|2021-05-17 15:09:00|5507|5506|5507|5506|5507|5506|5505|5504|900
1621264150000|2021-05-17 15:09:10||5505||5505||5505||5505|100
1621264160000|2021-05-17 15:09:20|5508|5507|5507|5506|5509|5507|5507|5506|400
1621264170000|2021-05-17 15:09:30|5508|5505|5508|5507|5508|5507|5506|5505|1950
1621264190000|2021-05-17 15:09:50|5507|5506|5506|5505|5507|5506|5506|5505|660
1621264200000|2021-05-17 15:10:00|5505|5504|5504|5503|5505|5504|5504|5503|550
1621264210000|2021-05-17 15:10:10|5505|5504|5504|5503|5506|5505|5504|5503|743
1621264220000|2021-05-17 15:10:20|5505|5502|5504|5502|5505|5502|5503|5502|151
1621264230000|2021-05-17 15:10:30|5502|5501|5504|5503|5504|5503|5501|5500|900
1621264240000|2021-05-17 15:10:40|5503|5502|5501|5499|5504|5502|5499|5498|2780
1621264250000|2021-05-17 15:10:50|5502|5500|5503|5502|5503|5502|5501|5500|1500
1621264260000|2021-05-17 15:11:00|5504|5501|5505|5503|5505|5504|5504|5501|1100
1621264270000|2021-05-17 15:11:10|5504|5502|5504|5502|5504|5503|5503|5502|100
1621264280000|2021-05-17 15:11:20|5503|5503|5503|5501|5504|5503|5501|5500|300
1621264290000|2021-05-17 15:11:30|5502|5500|5502|5500|5502|5500|5502|5500|0
1621264300000|2021-05-17 15:11:40|5503|5501|5504|5502|5506|5504|5503|5501|800
1621264310000|2021-05-17 15:11:50|5505|5503|5505|5504|5505|5504|5505|5503|1000
1621264320000|2021-05-17 15:12:00|5504|5503|5507|5506|5507|5506|5504|5502|300
1621264330000|2021-05-17 15:12:10|5508|5507|5508|5506|5510|5509|5508|5506|500
1621264340000|2021-05-17 15:12:20|5509|5507|5508|5506|5509|5507|5507|5506|400
1621264350000|2021-05-17 15:12:30|5510|5507|5509|5507|5510|5508|5509|5506|500
1621264360000|2021-05-17 15:12:40|||||||||225
1621264380000|2021-05-17 15:13:00|5508|5508|5512|5511|5512|5511|5508|5507|900
1621264390000|2021-05-17 15:13:10|5513|5512|5515|5513|5515|5513|5512|5512|100
1621264410000|2021-05-17 15:13:30||5514||5514||5514||5514|1500
1621264420000|2021-05-17 15:13:40||5513||5513||5513||5513|0
1621264430000|2021-05-17 15:13:50||5514||5514||5514||5513|0
1621264440000|2021-05-17 15:14:00|5516|5515|5516|5514|5517|5515|5516|5514|303
1621264450000|2021-05-17 15:14:10||5515||5514||5515||5514|100
1621264460000|2021-05-17 15:14:20|5517|5515|5514|5513|5517|5515|5514|5513|2277
1621264470000|2021-05-17 15:14:30|5515|5514|5515|5514|5517|5516|5514|5513|1000
1621264480000|2021-05-17 15:14:40|5516|5515|5518|5516|5518|5516|5516|5514|1179
1621264500000|2021-05-17 15:15:00|5517|5517|5519|5518|5519|5518|5517|5517|675
1621264510000|2021-05-17 15:15:10|5520|5519|5516|5515|5520|5519|5516|5514|2603
1621264520000|2021-05-17 15:15:20|5517|5516|5519|5517|5520|5517|5517|5516|770
1621264530000|2021-05-17 15:15:30|5518|5516|5517|5516|5518|5517|5517|5516|900
1621264540000|2021-05-17 15:15:40|||||||||683
1621264550000|2021-05-17 15:15:50|5518|5517|5519|5517|5519|5517|5518|5517|700
1621264560000|2021-05-17 15:16:00|5518|5516|5518|5516|5519|5516|5517|5516|0
1621264580000|2021-05-17 15:16:20|5517|5517|5518|5516|5518|5517|5517|5516|200
1621264590000|2021-05-17 15:16:30||5517||5516||5517||5516|304
1621264600000|2021-05-17 15:16:40|||||||||300
1621264620000|2021-05-17 15:17:00|5519|5517|5519|5518|5520|5519|5519|5517|1350
1621264640000|2021-05-17 15:17:20|5520|5519|5520|5519|5520|5519|5520|5519|1400
1621264650000|2021-05-17 15:17:30|5521|5520|5524|5521|5524|5521|5521|5520|1475
1621264660000|2021-05-17 15:17:40|5522|5522|5522|5521|5524|5523|5522|5521|1496
1621264670000|2021-05-17 15:17:50|||||||||100
1621264680000|2021-05-17 15:18:00|5521|5520|5521|5520|5521|5520|5521|5520|947
1621264690000|2021-05-17 15:18:10|5520|5519|5520|5519|5521|5519|5519|5518|1505
1621264700000|2021-05-17 15:18:20|5521||5521||5521||5520||200
1621264710000|2021-05-17 15:18:30|5520||5520||5521||5520||100
1621264720000|2021-05-17 15:18:40|5521|5520|5521|5519|5521|5520|5520|5519|200
1621264730000|2021-05-17 15:18:50|5520|5518|5520|5518|5520|5518|5520|5518|300
1621264740000|2021-05-17 15:19:00|5521|5519|5522|5521|5522|5521|5520|5518|3623
1621264750000|2021-05-17 15:19:10|5521|5520|5521|5519|5521|5521|5520|5518|374
1621264760000|2021-05-17 15:19:20||5520||5519||5520||5519|0
1621264770000|2021-05-17 15:19:30|5520|5518|5518|5517|5520|5518|5518|5516|300
1621264780000|2021-05-17 15:19:40|5517|5516|5516|5514|5517|5516|5516|5514|1900
1621264790000|2021-05-17 15:19:50||5515||5515||5515||5515|0
1621264800000|2021-05-17 15:20:00|5518|5516|5517|5515|5518|5516|5516|5514|1000
1621264810000|2021-05-17 15:20:10|5518|5516|5518|5516|5518|5517|5517|5515|300
1621264820000|2021-05-17 15:20:20|5517|5517|5518|5516|5519|5518|5517|5516|200
1621264830000|2021-05-17 15:20:30|5519|5517|5518|5517|5519|5518|5518|5516|0
1621264840000|2021-05-17 15:20:40|5519|5518|5520|5518|5520|5518|5519|5517|0
1621264850000|2021-05-17 15:20:50|5519|5519|5521|5520|5521|5520|5519|5519|100
1621264860000|2021-05-17 15:21:00|5522|5519|5523|5522|5523|5522|5521|5519|3021
1621264870000|2021-05-17 15:21:10|5524||5524||5524||5524||400
1621264890000|2021-05-17 15:21:30||5523||5522||5523||5522|0
1621264910000|2021-05-17 15:21:50|5523|5521|5523|5522|5523|5522|5521|5520|3000
1621264920000|2021-05-17 15:22:00|5524|5523|5524|5523|5524|5523|5524|5523|499
1621264930000|2021-05-17 15:22:10|5525|5522|5525|5524|5525|5524|5525|5522|400
1621264940000|2021-05-17 15:22:20||5523||5524||5524||5523|0
1621264950000|2021-05-17 15:22:30|5524|5522|5525|5524|5525|5524|5523|5522|800
1621264960000|2021-05-17 15:22:40|5526|5523|5526|5525|5526|5525|5526|5523|1100
1621264970000|2021-05-17 15:22:50|5527|5526|5527|5525|5527|5526|5527|5524|1650
1621264980000|2021-05-17 15:23:00||5524||5525||5525||5524|0
1621264990000|2021-05-17 15:23:10|5526|5524|5521|5520|5526|5524|5521|5520|1427
1621265000000|2021-05-17 15:23:20|5520|5519|5518|5517|5520|5519|5518|5517|300
1621265010000|2021-05-17 15:23:30|5519|5518|5519|5518|5519|5518|5518|5517|812
1621265020000|2021-05-17 15:23:40|5518|5517|5519|5517|5519|5517|5518|5517|400
1621265030000|2021-05-17 15:23:50|5518||5518||5518||5518||400
1621265040000|2021-05-17 15:24:00|5517|5516|5517|5516|5517|5516|5516|5515|500
1621265050000|2021-05-17 15:24:10|5516|5514|5516|5514|5516|5515|5515|5514|700
1621265060000|2021-05-17 15:24:20|5515|5515|5515|5514|5516|5515|5515|5513|1914
1621265070000|2021-05-17 15:24:30|5516|5515|5516|5515|5516|5515|5516|5515|300
1621265080000|2021-05-17 15:24:40|5515|5514|5516|5514|5516|5515|5515|5514|300
1621265120000|2021-05-17 15:25:20|5515|5513|5514|5513|5515|5513|5514|5513|200
1621265130000|2021-05-17 15:25:30|5513|5512|5512|5510|5513|5512|5511|5509|867
1621265140000|2021-05-17 15:25:40|5511||5511||5511||5511||0
1621265150000|2021-05-17 15:25:50|5512|5511|5512|5511|5512|5511|5511|5510|400
1621265160000|2021-05-17 15:26:00|5511|5510|5513|5512|5513|5512|5511|5510|1792
1621265170000|2021-05-17 15:26:10|||||||||800
1621265180000|2021-05-17 15:26:20|5514|5513|5514|5513|5515|5514|5514|5513|1100
1621265190000|2021-05-17 15:26:30|5515||5515||5515||5515||0
1621265200000|2021-05-17 15:26:40|5514|5514|5515|5513|5515|5514|5514|5513|100
1621265210000|2021-05-17 15:26:50|5514|5512|5513|5511|5514|5512|5513|5511|576
1621265220000|2021-05-17 15:27:00|5512|5510|5513|5511|5513|5512|5512|5510|500
1621265230000|2021-05-17 15:27:10|5512|5512|5513|5511|5513|5512|5512|5511|300
1621265240000|2021-05-17 15:27:20|5512|5510|5512|5510|5512|5510|5512|5510|0
1621265250000|2021-05-17 15:27:30|5511|5508|5507|5505|5511|5508|5506|5505|1398
1621265260000|2021-05-17 15:27:40|5506||5506||5506||5506||400
1621265280000|2021-05-17 15:28:00|5507|5504|5508|5507|5508|5507|5507|5504|1000
1621265290000|2021-05-17 15:28:10|5509|5508|5509|5508|5509|5508|5509|5508|732
1621265300000|2021-05-17 15:28:20||5507||5507||5507||5507|0
1621265310000|2021-05-17 15:28:30||5508||5508||5508||5508|0
1621265320000|2021-05-17 15:28:40|5508|5507|5506|5504|5508|5507|5506|5504|1000
1621265330000|2021-05-17 15:28:50|5505|5503|5503|5501|5505|5503|5503|5501|400
1621265340000|2021-05-17 15:29:00|5504|5502|5504|5502|5504|5503|5504|5502|700
1621265360000|2021-05-17 15:29:20||5503||5503||5503||5503|0
1621265370000|2021-05-17 15:29:30|5503|5502|5502|5501|5503|5502|5502|5501|600
1621265380000|2021-05-17 15:29:40|5501|5500|5502|5500|5502|5501|5500|5499|3086
1621265390000|2021-05-17 15:29:50|5501|5501|5501|5500|5501|5501|5501|5500|0
1621265400000|2021-05-17 15:30:00|5502|5501|5502|5501|5502|5501|5502|5501|300
1621265410000|2021-05-17 15:30:10|5503|5502|5502|5501|5503|5502|5502|5501|1200
1621265420000|2021-05-17 15:30:20||5500||5500||5500||5500|500
1621265440000|2021-05-17 15:30:40|||||||||154
1621265450000|2021-05-17 15:30:50|5501|5499|5501|5499|5501|5499|5500|5499|476
1621265460000|2021-05-17 15:31:00|5500|5500|5501|5499|5501|5500|5500|5499|1200
1621265470000|2021-05-17 15:31:10|5500|5500|5500|5499|5501|5500|5500|5499|400
1621265480000|2021-05-17 15:31:20|5499|5498|5500|5499|5500|5499|5499|5498|900
1621265490000|2021-05-17 15:31:30||5498||5498||5498||5498|400
1621265500000|2021-05-17 15:31:40||5499||5499||5499||5498|350
1621265510000|2021-05-17 15:31:50|5499|5498|5500|5499|5500|5499|5499|5498|0
1621265520000|2021-05-17 15:32:00|5499|5498|5499|5498|5499|5498|5499|5498|200
1621265530000|2021-05-17 15:32:10|5498|5497|5500|5498|5500|5499|5498|5497|1207
1621265540000|2021-05-17 15:32:20||5499||5499||5499||5498|0
1621265550000|2021-05-17 15:32:30|5499|5498|5499|5497|5499|5498|5499|5497|400
1621265560000|2021-05-17 15:32:40|5498|5498|5499|5497|5499|5498|5498|5497|200
1621265570000|2021-05-17 15:32:50|5500|5498|5501|5499|5501|5500|5500|5497|504
1621265580000|2021-05-17 15:33:00|5502|5500|5503|5502|5505|5503|5502|5500|900
1621265590000|2021-05-17 15:33:10||5501||5502||5502||5501|100
1621265600000|2021-05-17 15:33:20|5504|5503|5505|5503|5505|5503|5504|5503|500
1621265610000|2021-05-17 15:33:30||5504||5504||5504||5503|200
1621265620000|2021-05-17 15:33:40|5504|5503|5501|5499|5504|5503|5501|5499|423
1621265630000|2021-05-17 15:33:50|5500|5500|5500|5499|5500|5500|5500|5499|100
1621265640000|2021-05-17 15:34:00|5501|5500|5501|5500|5502|5501|5501|5500|1370
1621265650000|2021-05-17 15:34:10|5502||5501||5502||5501||1200
1621265660000|2021-05-17 15:34:20|5500|5499|5500|5498|5500|5499|5500|5498|421
1621265670000|2021-05-17 15:34:30|5501|5499|5500|5499|5501|5500|5500|5499|408
1621265680000|2021-05-17 15:34:40|||||||||117
1621265690000|2021-05-17 15:34:50|5501|5500|5501|5500|5501|5500|5501|5500|1100
1621265700000|2021-05-17 15:35:00|5502|5501|5504|5502|5504|5502|5502|5501|200
1621265710000|2021-05-17 15:35:10|5503|5501|5503|5502|5503|5502|5503|5501|200
1621265720000|2021-05-17 15:35:20|5504|5503|5506|5504|5506|5505|5504|5503|500
1621265730000|2021-05-17 15:35:30|5505|5505|5506|5505|5508|5507|5505|5504|1308
1621265740000|2021-05-17 15:35:40|5507|5506|5507|5506|5507|5506|5507|5505|604
1621265750000|2021-05-17 15:35:50|5506|5505|5507|5505|5507|5506|5506|5505|206
1621265760000|2021-05-17 15:36:00|5506|5506|5504|5502|5506|5506|5503|5502|1271
1621265770000|2021-05-17 15:36:10||5503||5503||5503||5503|100
1621265780000|2021-05-17 15:36:20|5503|5502|5504|5502|5504|5502|5503|5502|100
1621265790000|2021-05-17 15:36:30|5503|5503|5504|5503|5504|5503|5503|5502|791
1621265800000|2021-05-17 15:36:40|5505|5504|5506|5504|5507|5505|5505|5504|861
1621265810000|2021-05-17 15:36:50|5507|5505|5508|5507|5508|5507|5507|5504|500
1621265820000|2021-05-17 15:37:00|5507|5506|5506|5505|5507|5506|5506|5505|100
1621265830000|2021-05-17 15:37:10|5505|5504|5505|5503|5505|5504|5503|5502|2067
1621265850000|2021-05-17 15:37:30|5506|5504|5507|5506|5507|5506|5506|5504|1153
1621265860000|2021-05-17 15:37:40|5508|5507|5508|5507|5508|5507|5507|5506|400
1621265870000|2021-05-17 15:37:50|5509|5506|5510|5508|5511|5510|5509|5506|1300
1621265880000|2021-05-17 15:38:00|5511|5509|5511|5510|5511|5510|5511|5509|300
1621265890000|2021-05-17 15:38:10|5510|5509|5507|5505|5510|5509|5507|5505|1100
1621265900000|2021-05-17 15:38:20|5506|5506|5509|5508|5509|5508|5506|5505|800
1621265910000|2021-05-17 15:38:30|5510|5509|5510|5508|5510|5509|5509|5508|100
1621265920000|2021-05-17 15:38:40|5509|5509|5509|5507|5509|5509|5508|5506|563
1621265940000|2021-05-17 15:39:00|5508|5508|5510|5509|5510|5509|5508|5508|300
1621265950000|2021-05-17 15:39:10|5509|5508|5509|5508|5509|5508|5509|5507|0
1621265960000|2021-05-17 15:39:20|5510|5509|5513|5511|5513|5511|5510|5509|400
1621265970000|2021-05-17 15:39:30|5512|5510|5512|5510|5512|5511|5512|5510|0
1621265980000|2021-05-17 15:39:40|5511|5509|5510|5510|5511|5510|5509|5508|894
1621265990000|2021-05-17 15:39:50|5511|5509|5511|5509|5511|5509|5511|5509|0
1621266000000|2021-05-17 15:40:00|5509|5508|5509|5508|5509|5508|5509|5508|1178
1621266010000|2021-05-17 15:40:10|5508|5506|5511|5509|5511|5509|5506|5505|6422
1621266020000|2021-05-17 15:40:20|5512||5511||5512||5510||100
1621266040000|2021-05-17 15:40:40|5510|5510|5510|5509|5510|5510|5510|5509|976
1621266050000|2021-05-17 15:40:50|5511|5510|5511|5510|5511|5510|5510|5509|699
1621266060000|2021-05-17 15:41:00|5512|5511|5512|5511|5512|5511|5511|5510|1000
1621266070000|2021-05-17 15:41:10|5511|5510|5510|5509|5511|5510|5510|5509|0
1621266080000|2021-05-17 15:41:20|5511|5508|5511|5510|5511|5510|5510|5508|800
1621266090000|2021-05-17 15:41:30|5512|5511|5512|5511|5512|5511|5512|5511|100
1621266100000|2021-05-17 15:41:40|||||||||1100
1621266110000|2021-05-17 15:41:50|5511|5510|5510|5509|5511|5510|5510|5509|900
1621266120000|2021-05-17 15:42:00|5511|5510|5511|5510|5511|5510|5511|5510|800
1621266150000|2021-05-17 15:42:30|||||||||300
1621266160000|2021-05-17 15:42:40|5510|5509|5510|5509|5511|5510|5510|5509|2422
1621266180000|2021-05-17 15:43:00|5511|5510|5511|5509|5511|5510|5510|5509|200
1621266200000|2021-05-17 15:43:20|5510|5508|5509|5507|5510|5508|5509|5507|503
1621266210000|2021-05-17 15:43:30||5508||5508||5508||5508|0
1621266220000|2021-05-17 15:43:40|5508|5507|5508|5507|5508|5507|5508|5507|600
1621266230000|2021-05-17 15:43:50|5507|5506|5510|5509|5511|5510|5507|5506|3052
1621266240000|2021-05-17 15:44:00|5511|5510|5511|5510|5511|5510|5511|5510|700
1621266260000|2021-05-17 15:44:20|5512|5511|5514|5512|5515|5512|5512|5511|2700
1621266270000|2021-05-17 15:44:30||5513||5513||5513||5513|100
1621266280000|2021-05-17 15:44:40|5513|5512|5512|5511|5513|5512|5512|5511|500
1621266290000|2021-05-17 15:44:50|5513|5512|5514|5513|5514|5513|5513|5512|1300
1621266300000|2021-05-17 15:45:00|5513|5512|5513|5511|5513|5512|5511|5510|1500
1621266310000|2021-05-17 15:45:10|5514|5513|5515|5514|5515|5514|5514|5513|500
1621266320000|2021-05-17 15:45:20|5514|5513|5515|5513|5515|5513|5514|5513|200
1621266350000|2021-05-17 15:45:50||5514||5514||5514||5514|0
1621266360000|2021-05-17 15:46:00|5516|5515|5516|5514|5516|5515|5515|5513|1000
1621266370000|2021-05-17 15:46:10|5517|5515|5518|5516|5518|5517|5517|5515|2100
1621266380000|2021-05-17 15:46:20|5517|5517|5517|5516|5517|5517|5517|5516|400
1621266390000|2021-05-17 15:46:30|5516|5515|5516|5515|5516|5515|5516|5515|251
1621266420000|2021-05-17 15:47:00|5515|5514|5514|5513|5515|5514|5514|5513|700
1621266430000|2021-05-17 15:47:10|5515|5514|5515|5514|5515|5514|5515|5514|600
1621266440000|2021-05-17 15:47:20|5514|5513|5515|5513|5515|5514|5514|5513|100
1621266450000|2021-05-17 15:47:30|||||||||150
1621266470000|2021-05-17 15:47:50|5514||5514||5514||5514||100
1621266480000|2021-05-17 15:48:00|5513|5512|5513|5512|5514|5513|5512|5511|2630
1621266490000|2021-05-17 15:48:10|5514|5513|5514|5512|5514|5513|5514|5512|300
1621266500000|2021-05-17 15:48:20|5515|5513|5515|5514|5515|5514|5515|5513|1400
1621266510000|2021-05-17 15:48:30|5516|5515|5516|5515|5517|5516|5516|5515|3069
1621266520000|2021-05-17 15:48:40|5515|5514|5516|5514|5516|5514|5514|5513|2125
1621266530000|2021-05-17 15:48:50|5517|5515|5517|5515|5517|5516|5516|5515|0
1621266540000|2021-05-17 15:49:00|5516||5516||5516||5516||300
1621266550000|2021-05-17 15:49:10|5517|5516|5518|5516|5518|5516|5517|5516|300
1621266570000|2021-05-17 15:49:30|5517|5517|5517|5516|5517|5517|5517|5516|0
1621266580000|2021-05-17 15:49:40|5518|5517|5518|5516|5518|5517|5518|5516|0
1621266590000|2021-05-17 15:49:50|5517||5517||5518||5517||100
1621266600000|2021-05-17 15:50:00|5518|5517|5518|5516|5518|5517|5517|5516|800
1621266610000|2021-05-17 15:50:10||5517||5517||5517||5516|100
1621266630000|2021-05-17 15:50:30|5517|5516|5517|5516|5517|5516|5517|5516|300
1621266650000|2021-05-17 15:50:50|5515|5514|5515|5514|5515|5514|5514|5513|4379
1621266660000|2021-05-17 15:51:00|5514|5513|5514|5513|5514|5513|5514|5513|800
1621266670000|2021-05-17 15:51:10|5515|5514|5514|5513|5516|5515|5514|5513|3277
1621266680000|2021-05-17 15:51:20|5515|5514|5515|5514|5515|5514|5514|5513|300
1621266690000|2021-05-17 15:51:30|5516|5515|5516|5515|5517|5516|5515|5514|1128
1621266700000|2021-05-17 15:51:40|5517||5516||5517||5516||0
1621266710000|2021-05-17 15:51:50|5515|5514|5513|5512|5515|5514|5513|5512|1600
1621266720000|2021-05-17 15:52:00|5512|5511|5512|5511|5512|5511|5512|5511|200
1621266730000|2021-05-17 15:52:10|5511|5510|5513|5512|5513|5512|5511|5510|1300
1621266740000|2021-05-17 15:52:20|5512|5511|5512|5511|5512|5511|5512|5510|327
1621266750000|2021-05-17 15:52:30|5511|5510|5511|5510|5511|5510|5511|5510|100
1621266760000|2021-05-17 15:52:40|5510|5509|5510|5509|5510|5509|5510|5509|1239
1621266770000|2021-05-17 15:52:50|||||||||100
1621266780000|2021-05-17 15:53:00|5511|5510|5513|5512|5513|5512|5511|5510|900
1621266790000|2021-05-17 15:53:10|5514|5513|5514|5513|5514|5513|5514|5512|1600
1621266800000|2021-05-17 15:53:20|5515|5514|5513|5512|5515|5514|5513|5512|800
1621266810000|2021-05-17 15:53:30|5512|5511|5513|5511|5513|5512|5512|5511|384
1621266820000|2021-05-17 15:53:40|5512|5512|5512|5511|5513|5512|5512|5511|200
1621266830000|2021-05-17 15:53:50|5511|5510|5511|5510|5511|5510|5511|5510|1000
1621266850000|2021-05-17 15:54:10|5510|5509|5510|5509|5510|5509|5510|5509|1700
1621266860000|2021-05-17 15:54:20|5511|5510|5511|5510|5512|5511|5511|5510|800
1621266870000|2021-05-17 15:54:30|5512|5511|5512|5511|5512|5511|5511|5510|400
1621266880000|2021-05-17 15:54:40|5513||5512||5513||5512||200
1621266890000|2021-05-17 15:54:50|5513|5512|5514|5513|5514|5513|5513|5512|100
1621266900000|2021-05-17 15:55:00|5513|5512|5513|5512|5514|5513|5513|5512|100
1621266910000|2021-05-17 15:55:10|5512|5511|5512|5511|5512|5511|5511|5510|1400
1621266920000|2021-05-17 15:55:20|5511|5510|5509|5508|5511|5510|5509|5508|1300
1621266930000|2021-05-17 15:55:30|||||||||200
1621266940000|2021-05-17 15:55:40|5510|5509|5510|5509|5510|5509|5510|5509|100
1621266950000|2021-05-17 15:55:50|5511|5510|5511|5509|5511|5510|5511|5509|200
1621266970000|2021-05-17 15:56:10|5510||5509||5510||5509||1600
1621266980000|2021-05-17 15:56:20||5508||5508||5508||5508|0
1621266990000|2021-05-17 15:56:30|||||||||200
1621267000000|2021-05-17 15:56:40|5510|5509|5510|5509|5510|5509|5510|5509|800
1621267010000|2021-05-17 15:56:50|||||||||284
1621267020000|2021-05-17 15:57:00|5509|5508|5508|5506|5509|5508|5508|5506|1501
1621267030000|2021-05-17 15:57:10|||||||||100
1621267040000|2021-05-17 15:57:20|5507|5505|5506|5504|5507|5505|5506|5504|0
1621267050000|2021-05-17 15:57:30|5507|5505|5507|5506|5507|5506|5507|5505|800
1621267060000|2021-05-17 15:57:40||5505||5505||5506||5505|0
1621267070000|2021-05-17 15:57:50|5508|5506|5507|5505|5509|5508|5507|5505|400
1621267080000|2021-05-17 15:58:00|5508|5506|5508|5507|5509|5507|5508|5506|519
1621267090000|2021-05-17 15:58:10||5506||5506||5506||5506|0
1621267110000|2021-05-17 15:58:30|5509|5507|5510|5508|5510|5509|5509|5507|1765
1621267120000|2021-05-17 15:58:40|5511|5509|5511|5510|5512|5511|5511|5509|700
1621267130000|2021-05-17 15:58:50|5510|5509|5511|5509|5511|5510|5510|5509|802
1621267140000|2021-05-17 15:59:00||5510||5510||5510||5510|100
1621267150000|2021-05-17 15:59:10|5510|5509|5510|5509|5510|5510|5510|5509|1100
1621267160000|2021-05-17 15:59:20|5511|5510|5512|5511|5512|5511|5511|5510|300
1621267170000|2021-05-17 15:59:30|5513|5512|5513|5512|5513|5512|5513|5512|200
1621267190000|2021-05-17 15:59:50|||||||||351
1621267200000|2021-05-17 16:00:00|5512|5511|5512|5510|5512|5511|5511|5510|200
1621267210000|2021-05-17 16:00:10|5511||5511||5511||5511||0
1621267220000|2021-05-17 16:00:20|5510|5509|5510|5509|5510|5509|5509|5508|2300
1621267230000|2021-05-17 16:00:30|||||||||100
1621267240000|2021-05-17 16:00:40|||||||||100
1621267250000|2021-05-17 16:00:50|||||||||260
1621267260000|2021-05-17 16:01:00|5511|5510|5509|5508|5512|5511|5509|5508|2100
1621267280000|2021-05-17 16:01:20|5508|5507|5506|5504|5509|5507|5506|5504|1600
1621267300000|2021-05-17 16:01:40|||||||||100
1621267310000|2021-05-17 16:01:50|||||||||371
1621267320000|2021-05-17 16:02:00|5507|5505|5509|5507|5509|5507|5507|5505|1300
1621267330000|2021-05-17 16:02:10|5508|5506|5508|5506|5509|5507|5508|5506|700
1621267340000|2021-05-17 16:02:20|5509|5507|5508|5507|5509|5508|5508|5507|1700
1621267350000|2021-05-17 16:02:30|5507|5506|5507|5506|5507|5506|5507|5506|149
1621267360000|2021-05-17 16:02:40|5508|5507|5507|5506|5508|5507|5507|5506|300
1621267370000|2021-05-17 16:02:50|5506|5505|5506|5505|5506|5505|5506|5505|100
1621267380000|2021-05-17 16:03:00|5505|5504|5504|5501|5505|5504|5503|5501|1500
1621267390000|2021-05-17 16:03:10|5503|5502|5504|5502|5504|5502|5502|5501|1300
1621267400000|2021-05-17 16:03:20|5505|5503|5505|5503|5506|5504|5505|5503|300
1621267420000|2021-05-17 16:03:40|5504|5504|5506|5504|5506|5505|5504|5504|100
1621267430000|2021-05-17 16:03:50|5505||5505||5506||5505||0
1621267440000|2021-05-17 16:04:00|5506|5505|5508|5507|5509|5507|5506|5505|5836
1621267450000|2021-05-17 16:04:10|5507|5506|5508|5506|5508|5507|5507|5506|0
1621267460000|2021-05-17 16:04:20||5507||5507||5507||5506|300
1621267470000|2021-05-17 16:04:30|5509|5508|5510|5509|5510|5509|5509|5508|500
1621267480000|2021-05-17 16:04:40||5508||5508||5509||5508|200
1621267490000|2021-05-17 16:04:50|5509||5509||5509||5509||100
1621267500000|2021-05-17 16:05:00|5508|5507|5508|5507|5508|5507|5508|5507|100
1621267510000|2021-05-17 16:05:10|5509|5508|5510|5508|5510|5509|5509|5508|1514
1621267520000|2021-05-17 16:05:20|5509||5510||5510||5509||0
1621267530000|2021-05-17 16:05:30|5509|5507|5509|5507|5509|5507|5508|5507|0
1621267540000|2021-05-17 16:05:40||5508||5508||5508||5508|0
1621267560000|2021-05-17 16:06:00|5510|5509|5509|5507|5510|5509|5509|5507|700
1621267570000|2021-05-17 16:06:10|5510|5508|5510|5508|5510|5508|5510|5508|0
1621267580000|2021-05-17 16:06:20|5509||5509||5509||5509||0
1621267590000|2021-05-17 16:06:30|5508|5507|5508|5506|5508|5507|5507|5506|400
1621267610000|2021-05-17 16:06:50|5507|5507|5508|5507|5508|5507|5507|5507|200
1621267620000|2021-05-17 16:07:00|5509|5508|5508|5507|5509|5508|5508|5507|1200
1621267630000|2021-05-17 16:07:10|5507|5506|5507|5506|5507|5506|5507|5506|145
1621267640000|2021-05-17 16:07:20|5506|5505|5505|5503|5506|5505|5505|5503|410
1621267650000|2021-05-17 16:07:30|5506|5504|5506|5504|5507|5505|5506|5504|500
1621267660000|2021-05-17 16:07:40|5505||5505||5506||5505||0
1621267680000|2021-05-17 16:08:00|||||||||200
1621267690000|2021-05-17 16:08:10|||||||||143
1621267700000|2021-05-17 16:08:20|5506|5505|5508|5506|5508|5506|5506|5505|900
1621267710000|2021-05-17 16:08:30|5507|5507|5508|5506|5508|5507|5507|5506|2405
1621267730000|2021-05-17 16:08:50|||||||||130
1621267740000|2021-05-17 16:09:00|5507|5505|5506|5505|5507|5505|5506|5505|1095
1621267750000|2021-05-17 16:09:10|5507|5504|5507|5505|5507|5506|5507|5504|300
1621267760000|2021-05-17 16:09:20||5506||5505||5506||5505|0
1621267770000|2021-05-17 16:09:30||5504||5505||5505||5504|0
1621267780000|2021-05-17 16:09:40||5504||5505||5505||5504|1900
1621267790000|2021-05-17 16:09:50|5508|5506|5508|5506|5508|5507|5508|5506|500
1621267800000|2021-05-17 16:10:00|5507|5507|5507|5506|5507|5507|5507|5505|200
1621267810000|2021-05-17 16:10:10|5508|5507|5509|5508|5509|5508|5508|5507|400
1621267830000|2021-05-17 16:10:30|5510|5509|5511|5510|5512|5510|5510|5509|1100
1621267840000|2021-05-17 16:10:40|5512|5511|5512|5510|5512|5511|5511|5510|300
1621267860000|2021-05-17 16:11:00|5511|5511|5513|5511|5513|5512|5511|5511|300
1621267870000|2021-05-17 16:11:10|||||||||500
1621267880000|2021-05-17 16:11:20||5512||5511||5512||5511|100
1621267890000|2021-05-17 16:11:30|5512|5512|5513|5512|5513|5512|5512|5511|700
1621267900000|2021-05-17 16:11:40|5512|5511|5513|5511|5513|5512|5512|5511|200
1621267910000|2021-05-17 16:11:50|5512|5512|5513|5512|5514|5512|5512|5512|300
1621267920000|2021-05-17 16:12:00|5512|5511|5511|5509|5512|5511|5510|5509|1037
1621267930000|2021-05-17 16:12:10||5510||5510||5510||5510|0
1621267940000|2021-05-17 16:12:20|5512|5511|5512|5511|5513|5512|5512|5511|900
1621267950000|2021-05-17 16:12:30|5513|5512|5514|5512|5514|5512|5513|5512|200
1621267970000|2021-05-17 16:12:50|5513|5513|5515|5514|5515|5514|5513|5513|300
1621267980000|2021-05-17 16:13:00|5516||5515||5516||5515||336
1621267990000|2021-05-17 16:13:10|5517|5515|5517|5515|5517|5515|5517|5515|100
1621268000000|2021-05-17 16:13:20|5516||5516||5517||5516||0
1621268010000|2021-05-17 16:13:30|5517|5516|5517|5516|5517|5516|5516|5515|200
1621268020000|2021-05-17 16:13:40|5516|5515|5517|5516|5517|5516|5516|5515|1737
1621268030000|2021-05-17 16:13:50|5518|5517|5517|5515|5518|5517|5516|5515|892
1621268040000|2021-05-17 16:14:00|5516|5514|5514|5513|5516|5514|5514|5513|400
1621268050000|2021-05-17 16:14:10|5513|5512|5513|5511|5514|5513|5513|5511|1506
1621268060000|2021-05-17 16:14:20|||||||||500
1621268070000|2021-05-17 16:14:30|5512||5512||5512||5512||100
1621268080000|2021-05-17 16:14:40|||||||||100
1621268100000|2021-05-17 16:15:00|5511|5510|5513|5511|5514|5512|5508|5507|3500
1621268110000|2021-05-17 16:15:10|5512|5512|5513|5511|5513|5512|5512|5511|800
1621268120000|2021-05-17 16:15:20|5512|5512|5513|5512|5513|5512|5512|5511|350
1621268130000|2021-05-17 16:15:30|5514|5511|5513|5511|5514|5511|5512|5511|100
1621268140000|2021-05-17 16:15:40|5514|5512|5515|5513|5515|5513|5514|5511|200
1621268150000|2021-05-17 16:15:50|5514|5512|5513|5511|5514|5512|5513|5511|0
1621268160000|2021-05-17 16:16:00|5512|5512|5514|5512|5514|5513|5512|5512|400
1621268170000|2021-05-17 16:16:10||5513||5512||5513||5512|300
1621268190000|2021-05-17 16:16:30|||||||||293
1621268200000|2021-05-17 16:16:40|5515|5513|5515|5513|5515|5513|5514|5513|722
1621268210000|2021-05-17 16:16:50|||||||||1200
1621268220000|2021-05-17 16:17:00|5514|5512|5512|5511|5514|5512|5511|5510|1100
1621268240000|2021-05-17 16:17:20|5513|5512|5512|5511|5513|5512|5512|5511|400
1621268250000|2021-05-17 16:17:30|||||||||3000
1621268260000|2021-05-17 16:17:40|||||||||512
1621268270000|2021-05-17 16:17:50|||||||||181
1621268290000|2021-05-17 16:18:10|5514|5512|5514|5513|5514|5513|5514|5512|600
1621268310000|2021-05-17 16:18:30|||||||||100
1621268320000|2021-05-17 16:18:40|5515|5514|5514|5513|5515|5514|5514|5512|800
1621268330000|2021-05-17 16:18:50|||||||||200
1621268340000|2021-05-17 16:19:00|5515|5514|5515|5514|5515|5514|5515|5514|500
1621268350000|2021-05-17 16:19:10|||||||||400
1621268360000|2021-05-17 16:19:20|5514|5513|5515|5513|5515|5514|5514|5513|400
1621268370000|2021-05-17 16:19:30|5516|5514|5515|5514|5516|5515|5515|5514|700
1621268380000|2021-05-17 16:19:40|5514|5513|5513|5512|5514|5513|5513|5512|710
1621268390000|2021-05-17 16:19:50||5511||5512||5512||5511|0
1621268400000|2021-05-17 16:20:00|5512|5511|5513|5512|5513|5512|5512|5510|600
1621268410000|2021-05-17 16:20:10|5514|5513|5514|5513|5514|5513|5514|5513|1100
1621268430000|2021-05-17 16:20:30|||||||||100
1621268440000|2021-05-17 16:20:40|||||||||100
1621268450000|2021-05-17 16:20:50|5515|5514|5515|5514|5515|5514|5515|5514|600
1621268460000|2021-05-17 16:21:00|||||||||200
1621268480000|2021-05-17 16:21:20|5516|5515|5516|5515|5516|5515|5516|5515|1819
1621268490000|2021-05-17 16:21:30|5515|5514|5515|5514|5516|5515|5515|5514|1300
1621268500000|2021-05-17 16:21:40|5516|5515|5517|5516|5517|5516|5515|5514|1130
1621268510000|2021-05-17 16:21:50||5515||5515||5515||5515|200
1621268520000|2021-05-17 16:22:00|5518|5516|5518|5516|5518|5517|5517|5516|489
1621268540000|2021-05-17 16:22:20||5517||5517||5517||5517|700
1621268550000|2021-05-17 16:22:30||5516||5517||5517||5516|200
1621268560000|2021-05-17 16:22:40|5519|5518|5519|5517|5519|5518|5518|5517|600
1621268570000|2021-05-17 16:22:50|5518||5519||5519||5518||0
1621268590000|2021-05-17 16:23:10|5518|5518|5519|5517|5519|5518|5518|5517|800
1621268600000|2021-05-17 16:23:20|5518|5518|5519|5517|5519|5518|5518|5517|0
1621268620000|2021-05-17 16:23:40|5518||5518||5518||5518||0
1621268630000|2021-05-17 16:23:50|5517|5516|5517|5516|5517|5516|5517|5516|700
1621268640000|2021-05-17 16:24:00|5518|5517|5520|5518|5520|5519|5518|5517|600
1621268650000|2021-05-17 16:24:10||5519||5519||5519||5519|0
1621268660000|2021-05-17 16:24:20|5521|5520|5521|5519|5521|5520|5520|5519|1505
1621268670000|2021-05-17 16:24:30|||||||||150
1621268690000|2021-05-17 16:24:50||5520||5520||5520||5519|400
1621268700000|2021-05-17 16:25:00|5520|5519|5522|5520|5522|5521|5520|5519|1800
1621268730000|2021-05-17 16:25:30|5521|5521|5522|5521|5522|5521|5521|5521|200
1621268740000|2021-05-17 16:25:40|5523|5522|5524|5522|5524|5522|5523|5522|100
1621268760000|2021-05-17 16:26:00|5523|5521|5521|5520|5523|5521|5521|5520|1192
1621268770000|2021-05-17 16:26:10|5522|5521|5521|5520|5522|5521|5521|5520|500
1621268780000|2021-05-17 16:26:20|||||||||100
1621268790000|2021-05-17 16:26:30|5522|5521|5523|5522|5523|5522|5522|5520|200
1621268800000|2021-05-17 16:26:40|5524|5523|5524|5522|5524|5523|5524|5522|300
1621268810000|2021-05-17 16:26:50|||||||||176
1621268820000|2021-05-17 16:27:00||5523||5522||5523||5522|0
1621268830000|2021-05-17 16:27:10|5525|5523|5525|5523|5525|5524|5525|5523|200
1621268850000|2021-05-17 16:27:30||5524||5523||5524||5523|100
1621268860000|2021-05-17 16:27:40|5524||5524||5524||5524||100
1621268870000|2021-05-17 16:27:50|5525|5524|5524|5523|5525|5524|5524|5523|400
1621268880000|2021-05-17 16:28:00|5523|5522|5524|5522|5524|5522|5523|5521|458
1621268890000|2021-05-17 16:28:10|5525|5523|5524|5523|5525|5524|5524|5523|1500
1621268900000|2021-05-17 16:28:20|5525|5524|5525|5524|5526|5524|5525|5524|400
1621268910000|2021-05-17 16:28:30|5524|5523|5525|5524|5525|5524|5524|5523|0
1621268920000|2021-05-17 16:28:40|5524|5523|5524|5523|5524|5523|5524|5523|400
1621268930000|2021-05-17 16:28:50|||||||||462
1621268940000|2021-05-17 16:29:00|5525|5524|5525|5523|5525|5524|5524|5523|100
1621268950000|2021-05-17 16:29:10|5524||5525||5525||5524||200
1621268970000|2021-05-17 16:29:30|5526|5524|5525|5524|5526|5525|5525|5524|1300
1621268980000|2021-05-17 16:29:40|5526||5526||5526||5526||100
1621268990000|2021-05-17 16:29:50|5525|5525|5526|5525|5526|5525|5525|5525|500
1621269000000|2021-05-17 16:30:00|5525|5524|5527|5526|5527|5526|5525|5524|1670
1621269010000|2021-05-17 16:30:10|5526|5525|5528|5526|5528|5526|5526|5525|0
1621269020000|2021-05-17 16:30:20|||||||||400
1621269030000|2021-05-17 16:30:30|5529|5527|5529|5528|5529|5528|5529|5527|908
1621269040000|2021-05-17 16:30:40|5528|5527|5527|5526|5528|5527|5527|5526|497
1621269050000|2021-05-17 16:30:50|5528|5527|5527|5526|5528|5527|5527|5526|0
1621269060000|2021-05-17 16:31:00|5526|5525|5526|5525|5526|5525|5526|5525|100
1621269090000|2021-05-17 16:31:30|||||||||200
1621269100000|2021-05-17 16:31:40|5525|5524|5524|5522|5525|5524|5524|5522|1600
1621269130000|2021-05-17 16:32:10|5523|5523|5525|5524|5525|5524|5523|5523|2554
1621269140000|2021-05-17 16:32:20|5524|5522|5524|5522|5524|5522|5524|5522|300
1621269150000|2021-05-17 16:32:30|5525|5523|5525|5524|5525|5524|5525|5523|800
1621269160000|2021-05-17 16:32:40|5526|5525|5526|5525|5526|5525|5526|5525|600
1621269170000|2021-05-17 16:32:50|||||||||100
1621269180000|2021-05-17 16:33:00|5525|5524|5525|5525|5525|5525|5525|5524|2958
1621269190000|2021-05-17 16:33:10|5527|5526|5527|5526|5527|5526|5527|5526|133
1621269200000|2021-05-17 16:33:20|5528|5527|5528|5526|5529|5527|5528|5526|100
1621269210000|2021-05-17 16:33:30||5527||5527||5527||5527|100
1621269230000|2021-05-17 16:33:50|||||||||867
1621269240000|2021-05-17 16:34:00|5529|5528|5530|5530|5530|5530|5528|5527|3133
1621269250000|2021-05-17 16:34:10|5529|5529|5529|5528|5529|5529|5529|5528|2710
1621269280000|2021-05-17 16:34:40|5530|5529|5530|5529|5530|5529|5530|5529|400
1621269300000|2021-05-17 16:35:00|5531|5530|5533|5531|5533|5532|5531|5530|2907
1621269310000|2021-05-17 16:35:10|5532|5532|5533|5531|5533|5532|5532|5531|900
1621269320000|2021-05-17 16:35:20|5532||5532||5532||5532||0
1621269340000|2021-05-17 16:35:40|5531|5530|5531|5530|5531|5530|5530|5529|1964
1621269350000|2021-05-17 16:35:50|5530|5529|5530|5529|5530|5529|5530|5529|200
1621269360000|2021-05-17 16:36:00|5531|5530|5532|5531|5532|5531|5530|5529|800
1621269370000|2021-05-17 16:36:10|5533|5532|5533|5532|5534|5533|5532|5531|1400
1621269400000|2021-05-17 16:36:40|5532|5531|5532|5531|5532|5531|5532|5531|379
1621269410000|2021-05-17 16:36:50|||||||||675
1621269420000|2021-05-17 16:37:00|5533|5532|5534|5532|5535|5533|5533|5532|1000
1621269430000|2021-05-17 16:37:10|5533|5531|5534|5532|5534|5533|5533|5531|100
1621269440000|2021-05-17 16:37:20|||||||||100
1621269450000|2021-05-17 16:37:30|5533|5533|5533|5532|5534|5533|5533|5532|700
1621269460000|2021-05-17 16:37:40|||||||||110
1621269470000|2021-05-17 16:37:50|5534|5533|5535|5533|5535|5534|5534|5532|1900
1621269480000|2021-05-17 16:38:00|5536|5534|5536|5535|5537|5535|5536|5534|616
1621269490000|2021-05-17 16:38:10|5537|5536|5536|5534|5537|5536|5535|5534|600
1621269500000|2021-05-17 16:38:20|5535|5533|5534|5533|5535|5533|5534|5533|200
1621269530000|2021-05-17 16:38:50|5533|5532|5533|5532|5534|5532|5533|5532|200
1621269540000|2021-05-17 16:39:00|5534||5534||5534||5533||0
1621269560000|2021-05-17 16:39:20|5533|5531|5532|5531|5533|5531|5532|5531|800
1621269570000|2021-05-17 16:39:30|5533|5532|5534|5532|5534|5532|5533|5532|1020
1621269580000|2021-05-17 16:39:40|5533|5533|5534|5532|5534|5533|5533|5532|2000
1621269590000|2021-05-17 16:39:50|5533||5534||5534||5533||100
1621269610000|2021-05-17 16:40:10|5533||5534||5534||5533||0
1621269620000|2021-05-17 16:40:20|5533||5534||5534||5533||0
1621269630000|2021-05-17 16:40:30|||||||||100
1621269640000|2021-05-17 16:40:40|||||||||200
1621269650000|2021-05-17 16:40:50|5533|5531|5533|5532|5534|5533|5532|5531|1836
1621269660000|2021-05-17 16:41:00|5534|5531|5531|5530|5534|5531|5531|5530|1100
1621269670000|2021-05-17 16:41:10|5532|5531|5532|5531|5532|5531|5532|5531|500
1621269700000|2021-05-17 16:41:40|5531|5530|5530|5529|5531|5530|5530|5529|100
1621269720000|2021-05-17 16:42:00|5531|5530|5532|5530|5533|5532|5531|5530|3846
1621269740000|2021-05-17 16:42:20|5531|5531|5532|5530|5532|5531|5531|5530|0
1621269750000|2021-05-17 16:42:30|5531|5531|5534|5532|5534|5532|5531|5531|600
1621269770000|2021-05-17 16:42:50|5533||5533||5534||5533||117
1621269780000|2021-05-17 16:43:00|5534|5533|5534|5533|5534|5533|5534|5533|550
1621269790000|2021-05-17 16:43:10|5533|5532|5534|5533|5535|5534|5533|5532|2737
1621269800000|2021-05-17 16:43:20|5533|5532|5534|5532|5534|5532|5533|5532|300
1621269810000|2021-05-17 16:43:30|5533|5531|5531|5530|5534|5531|5531|5530|1400
1621269820000|2021-05-17 16:43:40|5532|5531|5532|5531|5532|5531|5532|5531|390
1621269830000|2021-05-17 16:43:50|5531|5530|5531|5530|5531|5530|5531|5530|0
1621269840000|2021-05-17 16:44:00|5532|5531|5532|5531|5532|5531|5532|5531|200
1621269850000|2021-05-17 16:44:10|5533|5532|5533|5532|5533|5532|5532|5531|349
1621269860000|2021-05-17 16:44:20|5532|5531|5531|5530|5532|5531|5531|5530|898
1621269870000|2021-05-17 16:44:30|5532||5532||5532||5532||0
1621269890000|2021-05-17 16:44:50|||||||||100
1621269900000|2021-05-17 16:45:00|||||||||105
1621269910000|2021-05-17 16:45:10|5531|5529|5531|5530|5531|5530|5530|5529|1369
1621269920000|2021-05-17 16:45:20|5530|5529|5531|5530|5531|5530|5530|5529|300
1621269930000|2021-05-17 16:45:30|||||||||100
1621269940000|2021-05-17 16:45:40|5530|5529|5531|5530|5531|5530|5530|5529|300
1621269950000|2021-05-17 16:45:50|5530|5529|5530|5529|5530|5529|5530|5529|200
1621269960000|2021-05-17 16:46:00|||||||||767
1621269970000|2021-05-17 16:46:10|5529|5528|5529|5527|5529|5528|5529|5527|500
1621269980000|2021-05-17 16:46:20|5528|5528|5529|5528|5529|5528|5528|5528|1400
1621269990000|2021-05-17 16:46:30|5530|5529|5530|5529|5531|5530|5530|5529|1074
1621270000000|2021-05-17 16:46:40|||||||||100
1621270030000|2021-05-17 16:47:10|5529|5528|5530|5529|5530|5529|5528|5527|981
1621270040000|2021-05-17 16:47:20|5529|5528|5530|5529|5530|5529|5529|5528|400
1621270060000|2021-05-17 16:47:40|5529|5528|5530|5529|5530|5529|5529|5528|1100
1621270080000|2021-05-17 16:48:00|5531|5530|5531|5530|5531|5530|5531|5530|200
1621270100000|2021-05-17 16:48:20|5532|5531|5532|5531|5532|5531|5532|5531|400
1621270110000|2021-05-17 16:48:30|5531|5530|5532|5530|5532|5531|5531|5530|230
1621270130000|2021-05-17 16:48:50|5531||5531||5531||5531||0
1621270140000|2021-05-17 16:49:00|5532|5531|5531|5529|5532|5531|5531|5529|600
1621270150000|2021-05-17 16:49:10||5530||5530||5530||5530|100
1621270170000|2021-05-17 16:49:30|5532|5531|5532|5531|5532|5531|5531|5530|200
1621270200000|2021-05-17 16:50:00|||||||||122
1621270210000|2021-05-17 16:50:10|5533|5532|5532|5531|5533|5532|5532|5531|400
1621270220000|2021-05-17 16:50:20|5533|5532|5533|5532|5534|5533|5533|5532|3105
1621270230000|2021-05-17 16:50:30|5534|5533|5533|5531|5534|5533|5532|5531|400
1621270240000|2021-05-17 16:50:40|5532|5532|5532|5531|5532|5532|5532|5531|200
1621270250000|2021-05-17 16:50:50|5531|5530|5531|5530|5531|5530|5531|5530|600
1621270260000|2021-05-17 16:51:00|5530|5529|5530|5529|5530|5529|5530|5529|300
1621270270000|2021-05-17 16:51:10|5531|5530|5532|5531|5532|5531|5531|5530|400
1621270280000|2021-05-17 16:51:20|5531|5530|5530|5529|5531|5530|5530|5529|1100
1621270290000|2021-05-17 16:51:30|5529|5528|5529|5528|5529|5528|5529|5528|500
1621270330000|2021-05-17 16:52:10|||||||||300
1621270340000|2021-05-17 16:52:20|5530|5529|5530|5529|5530|5529|5530|5529|0
1621270360000|2021-05-17 16:52:40|||||||||300
1621270400000|2021-05-17 16:53:20|5529|5528|5527|5526|5529|5528|5527|5526|1903
1621270410000|2021-05-17 16:53:30|||||||||200
1621270420000|2021-05-17 16:53:40|5526|5525|5527|5525|5527|5525|5526|5525|300
1621270430000|2021-05-17 16:53:50|5526|5524|5526|5525|5526|5525|5525|5523|2300
1621270440000|2021-05-17 16:54:00|5527|5526|5528|5527|5528|5527|5527|5526|556
1621270460000|2021-05-17 16:54:20|||||||||300
1621270470000|2021-05-17 16:54:30|5529|5528|5529|5528|5529|5528|5529|5528|234
1621270480000|2021-05-17 16:54:40|||||||||700
1621270490000|2021-05-17 16:54:50|5530|5529|5530|5529|5530|5529|5530|5529|100
1621270500000|2021-05-17 16:55:00|||||||||800
1621270510000|2021-05-17 16:55:10|||||||||1169
1621270530000|2021-05-17 16:55:30|5529|5528|5529|5528|5529|5528|5529|5528|600
1621270540000|2021-05-17 16:55:40|||||||||100
1621270550000|2021-05-17 16:55:50|||||||||100
1621270560000|2021-05-17 16:56:00|||||||||100
1621270580000|2021-05-17 16:56:20|||||||||125
1621270600000|2021-05-17 16:56:40|||||||||300
1621270650000|2021-05-17 16:57:30|||||||||100
1621270660000|2021-05-17 16:57:40|5528|5527|5528|5527|5529|5528|5528|5527|3234
1621270670000|2021-05-17 16:57:50|5529|5528|5529|5528|5529|5528|5528|5528|700
1621270690000|2021-05-17 16:58:10|5530|5529|5529|5528|5530|5529|5529|5528|1700
1621270700000|2021-05-17 16:58:20|5530|5529|5529|5529|5530|5529|5529|5529|300
1621270710000|2021-05-17 16:58:30|5530||5530||5530||5530||0
1621270740000|2021-05-17 16:59:00|5531|5530|5531|5530|5531|5530|5531|5530|1839
1621270750000|2021-05-17 16:59:10|||||||||100
1621270760000|2021-05-17 16:59:20|5532|5531|5532|5531|5532|5531|5532|5531|600
1621270770000|2021-05-17 16:59:30|||||||||1300
1621270790000|2021-05-17 16:59:50|5531|5530|5531|5530|5531|5530|5531|5530|1218
1621270800000|2021-05-17 17:00:00|5532|5531|5532|5531|5532|5531|5532|5531|800
1621270810000|2021-05-17 17:00:10|||||||||100
1621270830000|2021-05-17 17:00:30|5533|5532|5534|5533|5534|5533|5533|5532|3000
1621270850000|2021-05-17 17:00:50|5533|5532|5532|5531|5534|5533|5532|5531|1400
1621270860000|2021-05-17 17:01:00|5533|5532|5534|5532|5534|5532|5533|5532|400
1621270870000|2021-05-17 17:01:10|5533||5533||5533||5533||2511
1621270880000|2021-05-17 17:01:20|||||||||2114
1621270890000|2021-05-17 17:01:30|||||||||154
1621270900000|2021-05-17 17:01:40|||||||||400
1621270910000|2021-05-17 17:01:50|5534|5533|5535|5533|5535|5534|5534|5533|821
1621270920000|2021-05-17 17:02:00|5534||5534||5534||5534||498
1621270930000|2021-05-17 17:02:10|5535|5534|5535|5534|5535|5534|5535|5534|380
1621270940000|2021-05-17 17:02:20|||||||||100
1621270950000|2021-05-17 17:02:30|||||||||4900
1621270960000|2021-05-17 17:02:40|||||||||500
1621270970000|2021-05-17 17:02:50|5534||5535||5535||5534||1400
1621270980000|2021-05-17 17:03:00|5536|5535|5534|5533|5536|5535|5534|5533|7556
1621270990000|2021-05-17 17:03:10|||||||||100
1621271010000|2021-05-17 17:03:30|||||||||100
1621271030000|2021-05-17 17:03:50|5533|5532|5533|5532|5533|5532|5533|5532|1000
1621271040000|2021-05-17 17:04:00|5532|5531|5532|5531|5532|5532|5531|5530|1626
1621271050000|2021-05-17 17:04:10|5533|5532|5532|5531|5533|5532|5532|5531|1503
1621271070000|2021-05-17 17:04:30|5533|5532|5533|5532|5533|5532|5533|5532|200
1621271100000|2021-05-17 17:05:00|||||||||421
1621271130000|2021-05-17 17:05:30|5534|5533|5534|5533|5534|5533|5534|5533|1800
1621271140000|2021-05-17 17:05:40|5533|5532|5534|5533|5534|5533|5533|5532|2578
1621271150000|2021-05-17 17:05:50|5535|5534|5535|5534|5535|5534|5535|5534|400
1621271160000|2021-05-17 17:06:00|5537|5536|5537|5536|5537|5536|5537|5536|905
1621271170000|2021-05-17 17:06:10|5538|5537|5538|5537|5538|5537|5538|5537|428
1621271180000|2021-05-17 17:06:20|5537|5536|5537|5536|5537|5536|5537|5536|855
1621271190000|2021-05-17 17:06:30|5536|5535|5536|5535|5536|5535|5536|5535|300
1621271200000|2021-05-17 17:06:40|5537|5536|5537|5536|5537|5536|5537|5535|200
1621271210000|2021-05-17 17:06:50|5536|5535|5536|5535|5536|5535|5536|5535|500
1621271220000|2021-05-17 17:07:00|||||||||600
1621271230000|2021-05-17 17:07:10|||||||||404
1621271240000|2021-05-17 17:07:20|||||||||379
1621271250000|2021-05-17 17:07:30|||||||||100
1621271260000|2021-05-17 17:07:40|||||||||200
1621271270000|2021-05-17 17:07:50|5535|5534|5534|5533|5535|5534|5534|5533|2171
1621271280000|2021-05-17 17:08:00|5535|5534|5535|5534|5535|5534|5535|5534|800
1621271290000|2021-05-17 17:08:10|||||||||100
1621271310000|2021-05-17 17:08:30|5536|5535|5536|5535|5536|5535|5536|5535|1161
1621271320000|2021-05-17 17:08:40|5535||5536||5536||5535||1234
1621271340000|2021-05-17 17:09:00|5535|5534|5535|5534|5535|5534|5535|5534|1429
1621271350000|2021-05-17 17:09:10|5534|5533|5533|5532|5534|5533|5533|5532|600
1621271360000|2021-05-17 17:09:20||5531||5532||5532||5531|100
1621271370000|2021-05-17 17:09:30|5532|5531|5532|5531|5532|5531|5532|5531|800
1621271380000|2021-05-17 17:09:40|||||||||100
1621271390000|2021-05-17 17:09:50|||||||||217
1621271400000|2021-05-17 17:10:00|||||||||500
1621271420000|2021-05-17 17:10:20|5533|5532|5533|5532|5533|5532|5533|5532|1599
1621271430000|2021-05-17 17:10:30|||||||||700
1621271440000|2021-05-17 17:10:40|5534|5533|5533|5532|5534|5533|5533|5532|2134
1621271450000|2021-05-17 17:10:50|||||||||300
1621271460000|2021-05-17 17:11:00|5534|5533|5534|5533|5534|5533|5534|5533|800
1621271470000|2021-05-17 17:11:10|5533|5532|5533|5532|5533|5533|5533|5532|800
1621271480000|2021-05-17 17:11:20|||||||||200
1621271490000|2021-05-17 17:11:30|5532|5531|5532|5531|5532|5531|5532|5531|1122
1621271500000|2021-05-17 17:11:40|5531|5530|5532|5531|5532|5531|5531|5530|1032
1621271510000|2021-05-17 17:11:50|5531|5530|5531|5530|5531|5530|5531|5530|500
1621271520000|2021-05-17 17:12:00|5532|5531|5533|5532|5533|5532|5532|5531|1630
1621271530000|2021-05-17 17:12:10|5534||5533||5534||5533||100
1621271540000|2021-05-17 17:12:20|||||||||100
1621271560000|2021-05-17 17:12:40|5534|5533|5535|5534|5535|5534|5533|5533|600
1621271590000|2021-05-17 17:13:10|||||||||800
1621271600000|2021-05-17 17:13:20|5536|5535|5536|5535|5536|5535|5536|5535|540
1621271610000|2021-05-17 17:13:30|5535|5534|5535|5534|5535|5534|5535|5534|1000
1621271620000|2021-05-17 17:13:40|||||||||199
1621271630000|2021-05-17 17:13:50|5534|5533|5534|5533|5534|5533|5534|5533|1488
1621271640000|2021-05-17 17:14:00|5533|5532|5533|5532|5533|5532|5533|5532|1744
1621271650000|2021-05-17 17:14:10|||||||||100
1621271660000|2021-05-17 17:14:20|||||||||200
1621271670000|2021-05-17 17:14:30|||||||||200
1621271680000|2021-05-17 17:14:40|5534|5533|5534|5533|5534|5533|5534|5533|1124
1621271690000|2021-05-17 17:14:50||5534||5534||5534||5534|1400
1621271700000|2021-05-17 17:15:00|5535|5533|5533|5532|5535|5534|5533|5532|1501
1621271710000|2021-05-17 17:15:10|5534|5533|5533|5532|5534|5533|5533|5532|1402
1621271730000|2021-05-17 17:15:30|5532|5531|5531|5530|5532|5531|5531|5530|1915
1621271740000|2021-05-17 17:15:40|||||||||432
1621271770000|2021-05-17 17:16:10|||||||||120
1621271780000|2021-05-17 17:16:20|||||||||108
1621271800000|2021-05-17 17:16:40|5532|5531|5532|5531|5532|5531|5532|5531|966
1621271820000|2021-05-17 17:17:00|5531|5530|5531|5530|5531|5530|5531|5530|1228
1621271830000|2021-05-17 17:17:10|||||||||200
1621271840000|2021-05-17 17:17:20|5530|5529|5529|5528|5530|5529|5529|5528|1372
1621271860000|2021-05-17 17:17:40|5528|5527|5528|5527|5528|5527|5528|5527|600
1621271870000|2021-05-17 17:17:50|5529|5528|5529|5528|5529|5528|5529|5528|725
1621271880000|2021-05-17 17:18:00|5530|5529|5530|5529|5530|5529|5530|5529|400
1621271890000|2021-05-17 17:18:10|5529|5528|5529|5528|5529|5528|5529|5528|400
1621271930000|2021-05-17 17:18:50|5530|5529|5529|5528|5530|5529|5529|5528|6245
1621271940000|2021-05-17 17:19:00|5528|5527|5526|5525|5528|5527|5526|5525|969
1621271950000|2021-05-17 17:19:10|5527|5526|5528|5526|5528|5527|5527|5526|900
1621271960000|2021-05-17 17:19:20||5527||5527||5527||5527|0
1621271970000|2021-05-17 17:19:30|||||||||268
1621271980000|2021-05-17 17:19:40|||||||||654
1621271990000|2021-05-17 17:19:50|||||||||100
1621272010000|2021-05-17 17:20:10|5529|5528|5529|5528|5529|5528|5529|5528|500
1621272020000|2021-05-17 17:20:20|5530|5529|5530|5529|5531|5530|5530|5529|4815
1621272030000|2021-05-17 17:20:30|||||||||510
1621272040000|2021-05-17 17:20:40|||||||||442
1621272050000|2021-05-17 17:20:50|5529|5528|5530|5529|5530|5529|5529|5528|1794
1621272060000|2021-05-17 17:21:00|5529|5528|5529|5528|5529|5528|5529|5528|600
1621272070000|2021-05-17 17:21:10|||||||||600
1621272080000|2021-05-17 17:21:20|5528||5529||5529||5528||960
1621272090000|2021-05-17 17:21:30|5528|5527|5528|5527|5528|5527|5528|5527|1805
1621272100000|2021-05-17 17:21:40|||||||||200
1621272110000|2021-05-17 17:21:50|5527|5526|5524|5523|5527|5526|5524|5523|2460
1621272120000|2021-05-17 17:22:00|5525|5522|5524|5523|5525|5524|5524|5522|2700
1621272130000|2021-05-17 17:22:10|||||||||400
1621272140000|2021-05-17 17:22:20|5523|5521|5523|5522|5523|5522|5522|5521|5310
1621272150000|2021-05-17 17:22:30|5524|5523|5525|5524|5525|5524|5524|5523|1700
1621272160000|2021-05-17 17:22:40|5526|5525|5525|5524|5526|5525|5525|5524|300
1621272180000|2021-05-17 17:23:00|||||||||200
1621272190000|2021-05-17 17:23:10|||||||||150
1621272210000|2021-05-17 17:23:30|5526|5525|5525|5524|5526|5525|5525|5524|2818
1621272230000|2021-05-17 17:23:50|||||||||100
1621272240000|2021-05-17 17:24:00|5526|5525|5527|5526|5527|5526|5526|5525|1071
1621272250000|2021-05-17 17:24:10|5528|5527|5528|5527|5529|5528|5528|5527|1400
1621272260000|2021-05-17 17:24:20|5529|5528|5529|5528|5529|5528|5529|5528|500
1621272270000|2021-05-17 17:24:30|5528|5527|5530|5529|5530|5529|5528|5527|2892
1621272280000|2021-05-17 17:24:40|5531|5530|5531|5530|5531|5530|5531|5530|610
1621272290000|2021-05-17 17:24:50|5532|5531|5534|5533|5534|5533|5532|5530|700
1621272300000|2021-05-17 17:25:00|5535|5534|5535|5534|5535|5534|5535|5534|1055
1621272310000|2021-05-17 17:25:10|5534|5533|5534|5533|5535|5534|5534|5533|471
1621272320000|2021-05-17 17:25:20|5535|5534|5534|5533|5535|5534|5534|5533|207
1621272350000|2021-05-17 17:25:50|5533|5532|5533|5532|5533|5532|5533|5532|2702
1621272360000|2021-05-17 17:26:00|5534|5533|5534|5533|5534|5533|5534|5533|1100
1621272370000|2021-05-17 17:26:10|5535|5534|5535|5534|5535|5534|5535|5534|614
1621272380000|2021-05-17 17:26:20|||||||||600
1621272390000|2021-05-17 17:26:30|5536|5535|5536|5535|5536|5535|5536|5535|900
1621272400000|2021-05-17 17:26:40|||||||||900
1621272420000|2021-05-17 17:27:00|5535|5534|5536|5535|5536|5535|5535|5534|1453
1621272430000|2021-05-17 17:27:10|||||||||220
1621272440000|2021-05-17 17:27:20|5537|5536|5537|5536|5537|5536|5537|5536|1193
1621272470000|2021-05-17 17:27:50|||||||||160
1621272480000|2021-05-17 17:28:00|5538|5537|5538|5537|5538|5537|5538|5537|815
1621272490000|2021-05-17 17:28:10|||||||||200
1621272510000|2021-05-17 17:28:30|5539|5538|5539|5538|5540|5539|5539|5538|1766
1621272520000|2021-05-17 17:28:40|5540|5539|5540|5539|5540|5539|5540|5539|1166
1621272530000|2021-05-17 17:28:50|||||||||100
1621272540000|2021-05-17 17:29:00|5539|5538|5540|5539|5540|5539|5539|5538|2580
1621272550000|2021-05-17 17:29:10|5539|5538|5539|5538|5539|5538|5539|5538|300
1621272560000|2021-05-17 17:29:20|||||||||117
1621272570000|2021-05-17 17:29:30|5540|5539|5542|5541|5542|5541|5540|5539|12260
1621272580000|2021-05-17 17:29:40|||||||||100
1621272590000|2021-05-17 17:29:50|||||||||259
1621272600000|2021-05-17 17:30:00|5543|5542|5543|5542|5544|5542|5543|5542|2560
1621272620000|2021-05-17 17:30:20|||||||||324
1621272630000|2021-05-17 17:30:30|5544|5543|5545|5543|5545|5543|5544|5543|1007
1621272640000|2021-05-17 17:30:40|5544|5544|5544|5543|5544|5544|5544|5543|400
1621272650000|2021-05-17 17:30:50|5543|5542|5543|5542|5543|5542|5543|5542|1983
1621272660000|2021-05-17 17:31:00|5542|5541|5543|5542|5543|5542|5542|5541|900
1621272680000|2021-05-17 17:31:20|||||||||3389
1621272690000|2021-05-17 17:31:30|||||||||300
1621272700000|2021-05-17 17:31:40|||||||||100
1621272710000|2021-05-17 17:31:50|5542|5541|5542|5541|5542|5541|5542|5541|2735
1621272720000|2021-05-17 17:32:00|||||||||248
1621272730000|2021-05-17 17:32:10|5541|5540|5541|5540|5541|5540|5541|5540|600
1621272740000|2021-05-17 17:32:20|||||||||300
1621272750000|2021-05-17 17:32:30|||||||||450
1621272760000|2021-05-17 17:32:40|5540|5539|5538|5537|5540|5539|5537|5536|2700
1621272770000|2021-05-17 17:32:50|5539|5538|5539|5538|5539|5538|5539|5538|2200
1621272780000|2021-05-17 17:33:00|5538|5537|5538|5537|5538|5537|5538|5537|1504
1621272790000|2021-05-17 17:33:10|5537|5536|5537|5536|5537|5536|5537|5536|500
1621272800000|2021-05-17 17:33:20|5536|5535|5535|5534|5536|5535|5535|5534|900
1621272810000|2021-05-17 17:33:30|||||||||200
1621272820000|2021-05-17 17:33:40|5534|5533|5534|5533|5535|5534|5534|5532|1986
1621272830000|2021-05-17 17:33:50|5533|5532|5533|5531|5533|5532|5533|5531|100
1621272840000|2021-05-17 17:34:00|5534|5532|5533|5532|5534|5532|5533|5531|2550
1621272870000|2021-05-17 17:34:30|5534|5533|5535|5534|5535|5534|5534|5533|1656
1621272880000|2021-05-17 17:34:40|5534|5533|5532|5531|5534|5533|5532|5531|3200
1621272900000|2021-05-17 17:35:00|||||||||150
1621272930000|2021-05-17 17:35:30|5533|5532|5534|5533|5534|5533|5533|5532|1942
1621272940000|2021-05-17 17:35:40|5536|5534|5535|5534|5536|5534|5535|5533|500
1621272950000|2021-05-17 17:35:50|5536|5535|5537|5536|5538|5536|5536|5535|2100
1621272960000|2021-05-17 17:36:00|||||||||600
1621272990000|2021-05-17 17:36:30|5536|5534|5537|5536|5537|5536|5535|5534|1600
1621273010000|2021-05-17 17:36:50|5538|5537|5537|5536|5538|5537|5537|5536|500
1621273020000|2021-05-17 17:37:00|5536|5535|5537|5535|5537|5535|5536|5535|1053
1621273030000|2021-05-17 17:37:10|5538|5536|5537|5536|5538|5537|5537|5536|1600
1621273040000|2021-05-17 17:37:20|||||||||100
1621273050000|2021-05-17 17:37:30|5536|5535|5537|5535|5537|5536|5536|5535|500
1621273060000|2021-05-17 17:37:40||5536||5536||5536||5536|0
1621273080000|2021-05-17 17:38:00|||||||||187
1621273090000|2021-05-17 17:38:10|||||||||100
1621273110000|2021-05-17 17:38:30|5538|5537|5539|5538|5539|5538|5538|5537|1695
1621273120000|2021-05-17 17:38:40|5540||5540||5540||5539||1151
1621273130000|2021-05-17 17:38:50|||||||||222
1621273140000|2021-05-17 17:39:00|5539||5539||5540||5539||0
1621273150000|2021-05-17 17:39:10|5540|5539|5540|5539|5540|5539|5539|5538|4504
1621273160000|2021-05-17 17:39:20|5541|5540|5542|5541|5542|5541|5541|5540|1896
1621273170000|2021-05-17 17:39:30|||||||||200
1621273180000|2021-05-17 17:39:40|5543||5542||5543||5542||100
1621273200000|2021-05-17 17:40:00|||||||||444
1621273210000|2021-05-17 17:40:10|5541|5540|5539|5538|5542|5540|5539|5538|4079
1621273220000|2021-05-17 17:40:20|5540|5539|5539|5538|5540|5539|5539|5538|2293
1621273230000|2021-05-17 17:40:30|5538|5537|5536|5535|5538|5537|5536|5534|949
1621273240000|2021-05-17 17:40:40|||||||||300
1621273250000|2021-05-17 17:40:50|5535|5534|5535|5534|5535|5534|5534|5533|3150
1621273260000|2021-05-17 17:41:00|||||||||100
1621273270000|2021-05-17 17:41:10|5534|5533|5534|5533|5534|5533|5534|5533|1100
1621273280000|2021-05-17 17:41:20|||||||||100
1621273290000|2021-05-17 17:41:30|5533|5534|5535|5534|5535|5534|5533|5533|4358
1621273300000|2021-05-17 17:41:40|||||||||332
1621273310000|2021-05-17 17:41:50|||||||||100
1621273320000|2021-05-17 17:42:00|||||||||1807
1621273330000|2021-05-17 17:42:10|||||||||2223
1621273340000|2021-05-17 17:42:20|5536|5535|5536|5535|5536|5535|5536|5535|600
1621273360000|2021-05-17 17:42:40|||||||||103
1621273370000|2021-05-17 17:42:50|||||||||100
1621273380000|2021-05-17 17:43:00|5537|5536|5537|5536|5537|5536|5537|5536|700
1621273390000|2021-05-17 17:43:10|5536|5535|5536|5535|5536|5535|5535|5534|2180
1621273400000|2021-05-17 17:43:20|5537|5536|5537|5536|5537|5536|5537|5536|400
1621273410000|2021-05-17 17:43:30|5538|5537|5537|5536|5538|5537|5537|5536|1632
1621273430000|2021-05-17 17:43:50|5536||5536||5536||5536||1600
1621273440000|2021-05-17 17:44:00|5537||5537||5537||5537||0
1621273450000|2021-05-17 17:44:10|5538|5537|5538|5537|5538|5537|5538|5537|1449
1621273470000|2021-05-17 17:44:30|||||||||100
1621273480000|2021-05-17 17:44:40|5539|5538|5539|5539|5540|5539|5539|5538|1500
1621273490000|2021-05-17 17:44:50|5540|5540|5541|5540|5541|5540|5540|5540|700
1621273500000|2021-05-17 17:45:00|5540|5539|5540|5539|5540|5540|5540|5539|2667
1621273510000|2021-05-17 17:45:10|||||||||500
1621273520000|2021-05-17 17:45:20|5541|5540|5541|5540|5541|5540|5541|5540|800
1621273530000|2021-05-17 17:45:30|5542|5541|5542|5541|5542|5541|5542|5541|1056
1621273550000|2021-05-17 17:45:50|5543|5542|5544|5543|5544|5543|5543|5542|976
1621273560000|2021-05-17 17:46:00|5545|5544|5544|5543|5545|5544|5544|5543|1393
1621273570000|2021-05-17 17:46:10|||||||||380
1621273580000|2021-05-17 17:46:20|5545|5544|5546|5545|5546|5545|5545|5544|2293
1621273590000|2021-05-17 17:46:30|||||||||100
1621273600000|2021-05-17 17:46:40|||||||||100
1621273610000|2021-05-17 17:46:50|5547|5546|5548|5547|5548|5547|5547|5546|1800
1621273620000|2021-05-17 17:47:00|5549||5549||5549||5549||100
1621273630000|2021-05-17 17:47:10|5548|5546|5547|5546|5548|5546|5547|5545|1700
1621273640000|2021-05-17 17:47:20|||||||||100
1621273650000|2021-05-17 17:47:30|||||||||100
1621273680000|2021-05-17 17:48:00|||||||||1051
1621273690000|2021-05-17 17:48:10|5546|5545|5546|5545|5546|5545|5546|5545|1800
1621273700000|2021-05-17 17:48:20|5547|5546|5547|5546|5547|5546|5547|5546|100
1621273710000|2021-05-17 17:48:30|||||||||1100
1621273720000|2021-05-17 17:48:40|||||||||100
1621273730000|2021-05-17 17:48:50|5546|5545|5547|5546|5547|5546|5546|5545|900
1621273740000|2021-05-17 17:49:00|5546|5545|5544|5542|5546|5545|5544|5542|3100
1621273750000|2021-05-17 17:49:10|5543|5543|5543|5542|5543|5543|5543|5542|100
1621273760000|2021-05-17 17:49:20|||||||||100
1621273800000|2021-05-17 17:50:00|5544|5543|5544|5543|5544|5543|5544|5543|2400
1621273810000|2021-05-17 17:50:10|5543|5542|5544|5543|5544|5543|5543|5542|1400
1621273840000|2021-05-17 17:50:40|5545|5544|5546|5544|5546|5545|5545|5544|1200
1621273850000|2021-05-17 17:50:50|5545|5543|5544|5542|5545|5543|5542|5541|1600
1621273860000|2021-05-17 17:51:00|5543|5541|5542|5541|5543|5541|5542|5541|742
1621273870000|2021-05-17 17:51:10|5541|5540|5541|5540|5541|5540|5541|5540|5415
1621273880000|2021-05-17 17:51:20|||||||||680
1621273890000|2021-05-17 17:51:30|5540|5539|5540|5539|5540|5539|5540|5539|0
1621273900000|2021-05-17 17:51:40|5541|5540|5541|5540|5541|5540|5541|5540|1851
1621273920000|2021-05-17 17:52:00|5540|5539|5542|5541|5542|5541|5540|5539|1586
1621273930000|2021-05-17 17:52:10|5541|5540|5542|5541|5542|5541|5541|5540|512
1621273940000|2021-05-17 17:52:20|5543|5542|5544|5543|5544|5543|5543|5542|800
1621273950000|2021-05-17 17:52:30|5543|5542|5544|5543|5544|5543|5543|5542|926
1621273960000|2021-05-17 17:52:40|5545|5544|5546|5544|5546|5545|5545|5544|600
1621273970000|2021-05-17 17:52:50|5545|5545|5545|5544|5545|5545|5545|5544|500
1621273980000|2021-05-17 17:53:00|5546|5545|5546|5545|5546|5545|5546|5545|200
1621273990000|2021-05-17 17:53:10|||||||||735
1621274000000|2021-05-17 17:53:20|5545|5544|5545|5544|5545|5544|5545|5544|732
1621274010000|2021-05-17 17:53:30|||||||||200
1621274020000|2021-05-17 17:53:40|5546|5545|5545|5544|5546|5545|5545|5544|1400
1621274030000|2021-05-17 17:53:50|||||||||300
1621274040000|2021-05-17 17:54:00|||||||||100
1621274050000|2021-05-17 17:54:10|5546|5545|5546|5545|5546|5545|5546|5545|500
1621274060000|2021-05-17 17:54:20|||||||||200
1621274070000|2021-05-17 17:54:30|||||||||100
1621274080000|2021-05-17 17:54:40|5547|5546|5547|5546|5547|5546|5547|5546|1504
1621274100000|2021-05-17 17:55:00|5546|5545|5548|5547|5548|5547|5546|5545|3587
1621274120000|2021-05-17 17:55:20|5547|5546|5547|5546|5547|5546|5547|5546|3179
1621274130000|2021-05-17 17:55:30|||||||||1950
1621274150000|2021-05-17 17:55:50|||||||||1106
1621274160000|2021-05-17 17:56:00|||||||||200
1621274170000|2021-05-17 17:56:10|||||||||100
1621274180000|2021-05-17 17:56:20|5546|5545|5544|5543|5546|5545|5544|5543|1500
1621274190000|2021-05-17 17:56:30|5545|5542|5544|5543|5545|5544|5544|5542|1953
1621274200000|2021-05-17 17:56:40|||||||||100
1621274210000|2021-05-17 17:56:50|5545|5544|5545|5544|5545|5544|5545|5544|619
1621274220000|2021-05-17 17:57:00|5546|5545|5547|5546|5547|5546|5546|5545|1500
1621274230000|2021-05-17 17:57:10|5548|5547|5548|5547|5548|5547|5548|5547|1319
1621274240000|2021-05-17 17:57:20|||||||||330
1621274250000|2021-05-17 17:57:30|5549|5548|5549|5548|5550|5549|5549|5548|1947
1621274260000|2021-05-17 17:57:40|||||||||100
1621274280000|2021-05-17 17:58:00|||||||||614
1621274290000|2021-05-17 17:58:10|||||||||1000
1621274300000|2021-05-17 17:58:20|5548|5547|5546|5545|5548|5547|5546|5545|4281
1621274310000|2021-05-17 17:58:30|||||||||447
1621274320000|2021-05-17 17:58:40|||||||||100
1621274340000|2021-05-17 17:59:00|5545|5544|5544|5543|5545|5544|5544|5543|300
1621274350000|2021-05-17 17:59:10|||||||||158
1621274360000|2021-05-17 17:59:20|5545|5544|5545|5544|5545|5544|5545|5544|1154
1621274370000|2021-05-17 17:59:30|||||||||300
1621274380000|2021-05-17 17:59:40|5546|5545|5546|5545|5546|5545|5546|5545|1378
1621274390000|2021-05-17 17:59:50|5545|5544|5545|5544|5545|5544|5544|5543|1957
1621274400000|2021-05-17 18:00:00|5544|5543|5545|5543|5545|5544|5544|5543|600
1621274410000|2021-05-17 18:00:10|5544||5544||5544||5544||250
1621274420000|2021-05-17 18:00:20|5545|5544|5545|5544|5545|5544|5545|5544|1036
1621274430000|2021-05-17 18:00:30|5544|5543|5543|5542|5544|5543|5543|5542|400
1621274440000|2021-05-17 18:00:40|||||||||113
1621274450000|2021-05-17 18:00:50|||||||||100
1621274460000|2021-05-17 18:01:00|5544|5543|5546|5544|5546|5545|5544|5543|2700
1621274470000|2021-05-17 18:01:10|5545|5545|5546|5545|5546|5545|5545|5545|300
1621274480000|2021-05-17 18:01:20|5545|5544|5545|5544|5545|5544|5545|5544|100
1621274490000|2021-05-17 18:01:30|5546|5545|5546|5545|5546|5545|5546|5545|0
1621274500000|2021-05-17 18:01:40|5545|5544|5544|5543|5546|5545|5544|5543|3260
1621274510000|2021-05-17 18:01:50|5543|5542|5543|5542|5543|5543|5542|5541|829
1621274520000|2021-05-17 18:02:00|5542|5541|5543|5542|5543|5542|5542|5541|1101
1621274530000|2021-05-17 18:02:10|||||||||100
1621274540000|2021-05-17 18:02:20|5542|5541|5543|5542|5543|5542|5542|5541|800
1621274550000|2021-05-17 18:02:30|5542|5541|5542|5541|5542|5541|5542|5541|100
1621274560000|2021-05-17 18:02:40|5543|5542|5547|5545|5548|5547|5543|5542|25801
1621274570000|2021-05-17 18:02:50|5548|5546|5548|5547|5548|5547|5548|5546|3498
1621274580000|2021-05-17 18:03:00|||||||||815
1621274590000|2021-05-17 18:03:10|||||||||100
1621274610000|2021-05-17 18:03:30|||||||||105
1621274620000|2021-05-17 18:03:40|||||||||300
1621274630000|2021-05-17 18:03:50|||||||||527
1621274640000|2021-05-17 18:04:00|5547|5546|5549|5548|5550|5548|5547|5546|2347
1621274650000|2021-05-17 18:04:10|5550|5549|5550|5549|5550|5549|5550|5549|0
1621274680000|2021-05-17 18:04:40|5551|5550|5551|5550|5552|5551|5551|5550|8647
1621274690000|2021-05-17 18:04:50|||||||||400
1621274700000|2021-05-17 18:05:00|5552|5551|5552|5551|5552|5551|5552|5551|1187
1621274710000|2021-05-17 18:05:10|5553|5552|5554|5553|5555|5554|5553|5552|2300
1621274720000|2021-05-17 18:05:20|||||||||280
1621274740000|2021-05-17 18:05:40|5555|5554|5555|5554|5555|5554|5555|5554|700
1621274750000|2021-05-17 18:05:50|5556|5555|5556|5555|5556|5555|5556|5555|895
1621274760000|2021-05-17 18:06:00|5557|5556|5557|5556|5558|5557|5557|5556|2500
1621274770000|2021-05-17 18:06:10|5558|5557|5558|5557|5558|5557|5557|5557|300
1621274780000|2021-05-17 18:06:20|5557|5556|5558|5556|5558|5557|5557|5556|500
1621274800000|2021-05-17 18:06:40|5557|5555|5556|5555|5557|5555|5556|5555|728
1621274810000|2021-05-17 18:06:50|5557|5556|5557|5556|5557|5556|5557|5556|1727
1621274820000|2021-05-17 18:07:00|5558|5557|5559|5558|5559|5558|5558|5557|200
1621274830000|2021-05-17 18:07:10|5560|5559|5560|5559|5560|5559|5560|5559|710
1621274840000|2021-05-17 18:07:20|5559|5558|5558|5556|5559|5558|5558|5556|1400
1621274850000|2021-05-17 18:07:30|5557||5557||5557||5557||0
1621274880000|2021-05-17 18:08:00|5558|5557|5558|5557|5559|5558|5558|5557|2100
1621274890000|2021-05-17 18:08:10|5557|5556|5555|5554|5557|5556|5554|5553|2100
1621274900000|2021-05-17 18:08:20|5554|5553|5554|5552|5554|5553|5554|5552|300
1621274910000|2021-05-17 18:08:30||5553||5553||5553||5553|0
1621274920000|2021-05-17 18:08:40|5555|5554|5555|5554|5555|5554|5555|5554|400
1621274930000|2021-05-17 18:08:50|5554|5553|5554|5553|5554|5553|5554|5553|300
1621274940000|2021-05-17 18:09:00|5555|5554|5555|5554|5555|5554|5555|5554|775
1621274950000|2021-05-17 18:09:10|5556|5555|5556|5555|5557|5556|5556|5555|1536
1621274960000|2021-05-17 18:09:20|5555|5554|5556|5555|5556|5555|5555|5554|491
1621274970000|2021-05-17 18:09:30|||||||||100
1621274980000|2021-05-17 18:09:40|5555|5554|5555|5554|5555|5554|5555|5554|717
1621274990000|2021-05-17 18:09:50|5554|5553|5554|5553|5554|5553|5554|5553|0
1621275000000|2021-05-17 18:10:00|5555|5554|5555|5553|5555|5554|5555|5553|600
1621275010000|2021-05-17 18:10:10|5556|5554|5556|5555|5556|5555|5556|5553|723
1621275020000|2021-05-17 18:10:20|5555|5554|5556|5555|5556|5555|5555|5554|402
1621275030000|2021-05-17 18:10:30|||||||||270
1621275040000|2021-05-17 18:10:40|5557|5556|5556|5555|5557|5556|5556|5555|2390
1621275050000|2021-05-17 18:10:50|5555|5553|5554|5553|5555|5553|5554|5553|400
1621275060000|2021-05-17 18:11:00|||||||||400
1621275070000|2021-05-17 18:11:10|||||||||100
1621275080000|2021-05-17 18:11:20|5553|5552|5553|5552|5553|5552|5553|5551|749
1621275090000|2021-05-17 18:11:30|5554|5553|5553|5552|5554|5553|5553|5552|700
1621275100000|2021-05-17 18:11:40|5552|5551|5552|5551|5553|5552|5551|5550|1157
1621275110000|2021-05-17 18:11:50|5551|5550|5552|5551|5552|5551|5551|5550|460
1621275120000|2021-05-17 18:12:00|5551|5550|5551|5550|5551|5550|5551|5550|248
1621275130000|2021-05-17 18:12:10|||||||||300
1621275150000|2021-05-17 18:12:30|5552|5551|5553|5552|5553|5552|5552|5551|1610
1621275160000|2021-05-17 18:12:40|||||||||873
1621275170000|2021-05-17 18:12:50|5552|5551|5552|5551|5552|5551|5552|5551|806
1621275180000|2021-05-17 18:13:00|||||||||100
1621275190000|2021-05-17 18:13:10|5551|5550|5551|5550|5552|5551|5551|5550|1301
1621275200000|2021-05-17 18:13:20|5552|5551|5552|5551|5552|5551|5552|5551|400
1621275210000|2021-05-17 18:13:30|||||||||300
1621275220000|2021-05-17 18:13:40|||||||||100
1621275230000|2021-05-17 18:13:50|||||||||297
1621275240000|2021-05-17 18:14:00|5553|5552|5552|5551|5553|5552|5552|5551|832
1621275260000|2021-05-17 18:14:20|5553|5552|5553|5552|5553|5552|5553|5552|1030
1621275270000|2021-05-17 18:14:30|||||||||100
1621275280000|2021-05-17 18:14:40|||||||||100
1621275290000|2021-05-17 18:14:50|5552|5551|5552|5551|5552|5551|5552|5551|500
1621275310000|2021-05-17 18:15:10|||||||||100
1621275330000|2021-05-17 18:15:30|5551|5550|5552|5551|5552|5551|5551|5550|1040
1621275340000|2021-05-17 18:15:40|5551|5550|5551|5550|5551|5550|5551|5550|295
1621275350000|2021-05-17 18:15:50|||||||||200
1621275360000|2021-05-17 18:16:00|5552|5551|5552|5551|5552|5551|5551|5550|2171
1621275370000|2021-05-17 18:16:10|5553|5552|5554|5553|5554|5553|5553|5552|1182
1621275390000|2021-05-17 18:16:30|||||||||944
1621275400000|2021-05-17 18:16:40|||||||||304
1621275420000|2021-05-17 18:17:00|||||||||900
1621275450000|2021-05-17 18:17:30|5553|5552|5552|5551|5553|5552|5552|5551|668
1621275460000|2021-05-17 18:17:40|||||||||100
1621275470000|2021-05-17 18:17:50|5551|5550|5550|5549|5551|5550|5550|5549|1100
1621275480000|2021-05-17 18:18:00|5549|5548|5549|5547|5549|5548|5549|5547|500
1621275490000|2021-05-17 18:18:10||5548||5548||5548||5548|1500
1621275500000|2021-05-17 18:18:20|||||||||100
1621275520000|2021-05-17 18:18:40|||||||||100
1621275540000|2021-05-17 18:19:00|5548|5547|5548|5547|5548|5547|5547|5546|700
1621275580000|2021-05-17 18:19:40|||||||||200
1621275590000|2021-05-17 18:19:50|||||||||100
1621275600000|2021-05-17 18:20:00|5547|5546|5547|5546|5547|5546|5547|5546|100
1621275610000|2021-05-17 18:20:10|5548|5547|5548|5547|5550|5549|5548|5547|3800
1621275630000|2021-05-17 18:20:30|5549|5548|5549|5548|5549|5548|5549|5548|100
1621275640000|2021-05-17 18:20:40|5550|5549|5549|5548|5550|5549|5549|5548|1700
1621275650000|2021-05-17 18:20:50|5550|5549|5550|5549|5550|5549|5550|5548|0
1621275660000|2021-05-17 18:21:00|5549|5548|5550|5548|5550|5549|5549|5548|1193
1621275670000|2021-05-17 18:21:10|5549||5549||5550||5549||0
1621275680000|2021-05-17 18:21:20|5548|5547|5547|5546|5548|5547|5547|5546|500
1621275690000|2021-05-17 18:21:30|5548|5547|5548|5546|5548|5547|5547|5546|100
1621275700000|2021-05-17 18:21:40|5547|5547|5548|5546|5548|5547|5547|5546|0
1621275710000|2021-05-17 18:21:50|5547||5547||5547||5547||0
1621275720000|2021-05-17 18:22:00|5546|5545|5547|5546|5547|5546|5546|5545|300
1621275730000|2021-05-17 18:22:10|5548|5547|5548|5547|5548|5547|5548|5547|850
1621275750000|2021-05-17 18:22:30|||||||||400
1621275770000|2021-05-17 18:22:50|||||||||500
1621275780000|2021-05-17 18:23:00|5549|5548|5549|5548|5549|5548|5549|5548|1022
1621275790000|2021-05-17 18:23:10|5548|5547|5549|5548|5549|5548|5548|5547|1300
1621275800000|2021-05-17 18:23:20|5550|5549|5550|5549|5550|5549|5550|5549|640
1621275810000|2021-05-17 18:23:30|5549|5548|5550|5548|5550|5549|5549|5548|300
1621275820000|2021-05-17 18:23:40|5549|5547|5548|5547|5549|5547|5548|5547|499
1621275830000|2021-05-17 18:23:50|5547|5546|5546|5545|5547|5546|5546|5545|385
1621275840000|2021-05-17 18:24:00|5545|5544|5546|5544|5546|5544|5545|5544|300
1621275850000|2021-05-17 18:24:10|5545||5545||5545||5545||100
1621275880000|2021-05-17 18:24:40|5544|5543|5545|5544|5545|5544|5544|5543|300
1621275890000|2021-05-17 18:24:50|||||||||100
1621275910000|2021-05-17 18:25:10|5546|5545|5546|5545|5546|5545|5546|5545|2300
1621275920000|2021-05-17 18:25:20|5547|5546|5547|5546|5547|5546|5547|5546|1473
1621275940000|2021-05-17 18:25:40|5548||5548||5548||5548||100
1621275950000|2021-05-17 18:25:50|5547||5548||5548||5547||0
1621275960000|2021-05-17 18:26:00|5547|5547|5548|5546|5548|5547|5547|5546|200
1621275970000|2021-05-17 18:26:10|||||||||100
1621275980000|2021-05-17 18:26:20||5547||5547||5547||5547|0
1621275990000|2021-05-17 18:26:30|||||||||191
1621276000000|2021-05-17 18:26:40|||||||||100
1621276020000|2021-05-17 18:27:00|5547|5546|5547|5546|5547|5546|5547|5546|1087
1621276030000|2021-05-17 18:27:10|||||||||300
1621276040000|2021-05-17 18:27:20|5548|5547|5548|5547|5548|5547|5548|5547|300
1621276050000|2021-05-17 18:27:30|5549|5548|5549|5547|5549|5548|5548|5547|1639
1621276060000|2021-05-17 18:27:40|5548||5549||5549||5548||200
1621276070000|2021-05-17 18:27:50|5550|5548|5550|5549|5550|5549|5550|5547|476
1621276080000|2021-05-17 18:28:00|5549|5548|5548|5547|5549|5548|5548|5547|1200
1621276090000|2021-05-17 18:28:10|5547|5545|5547|5545|5547|5545|5547|5545|0
1621276100000|2021-05-17 18:28:20|5546|5546|5547|5546|5547|5546|5546|5546|200
1621276110000|2021-05-17 18:28:30|5546|5545|5546|5545|5546|5545|5546|5545|200
1621276120000|2021-05-17 18:28:40|5545|5544|5545|5544|5545|5544|5545|5544|0
1621276140000|2021-05-17 18:29:00|5544|5543|5546|5545|5546|5545|5544|5543|1100
1621276150000|2021-05-17 18:29:10|5545|5544|5546|5545|5546|5545|5545|5544|428
1621276160000|2021-05-17 18:29:20|||||||||200
1621276170000|2021-05-17 18:29:30|5547|5546|5547|5546|5547|5546|5547|5546|500
1621276180000|2021-05-17 18:29:40|5546|5545|5547|5545|5547|5545|5546|5545|300
1621276190000|2021-05-17 18:29:50||5546||5546||5546||5545|0
1621276210000|2021-05-17 18:30:10|5548|5547|5547|5546|5548|5547|5547|5546|900
1621276220000|2021-05-17 18:30:20|5548|5547|5548|5547|5548|5547|5548|5547|1300
1621276230000|2021-05-17 18:30:30|||||||||100
1621276250000|2021-05-17 18:30:50|5549|5548|5549|5548|5549|5548|5549|5548|426
1621276260000|2021-05-17 18:31:00|||||||||104
1621276270000|2021-05-17 18:31:10|5550|5549|5550|5549|5550|5549|5550|5549|1777
1621276280000|2021-05-17 18:31:20|5549|5548|5550|5549|5550|5549|5548|5547|1336
1621276290000|2021-05-17 18:31:30|5549|5548|5549|5548|5549|5548|5549|5548|400
1621276300000|2021-05-17 18:31:40|||||||||400
1621276310000|2021-05-17 18:31:50|5548|5547|5548|5547|5548|5547|5548|5547|500
1621276330000|2021-05-17 18:32:10|5547|5546|5548|5546|5548|5547|5547|5546|1368
1621276350000|2021-05-17 18:32:30|5549|5547|5548|5547|5549|5548|5548|5547|1500
1621276360000|2021-05-17 18:32:40|5549||5549||5549||5549||100
1621276370000|2021-05-17 18:32:50|5548|5548|5549|5548|5549|5548|5548|5548|300
1621276380000|2021-05-17 18:33:00|||||||||400
1621276390000|2021-05-17 18:33:10|||||||||333
1621276400000|2021-05-17 18:33:20|5548|5547|5548|5547|5548|5547|5548|5547|550
1621276410000|2021-05-17 18:33:30|5547|5546|5547|5546|5547|5546|5547|5546|300
1621276420000|2021-05-17 18:33:40|||||||||513
1621276430000|2021-05-17 18:33:50|5546|5545|5546|5546|5546|5546|5546|5545|1533
1621276440000|2021-05-17 18:34:00|5547|5545|5545|5544|5547|5545|5545|5544|14335
1621276450000|2021-05-17 18:34:10|5546|5545|5545|5544|5546|5545|5545|5544|3531
1621276460000|2021-05-17 18:34:20|||||||||5618
1621276470000|2021-05-17 18:34:30|5546|5545|5547|5546|5547|5546|5546|5545|1433
1621276480000|2021-05-17 18:34:40||5545||5546||5546||5545|100
1621276490000|2021-05-17 18:34:50|||||||||200
1621276500000|2021-05-17 18:35:00|||||||||300
1621276520000|2021-05-17 18:35:20|5546|5545|5546|5545|5546|5545|5546|5545|300
1621276530000|2021-05-17 18:35:30|5547|5546|5547|5545|5547|5546|5546|5545|400
1621276540000|2021-05-17 18:35:40|5546||5546||5546||5546||200
1621276550000|2021-05-17 18:35:50|||||||||120
1621276560000|2021-05-17 18:36:00|5547|5546|5546|5545|5547|5546|5546|5545|400
1621276570000|2021-05-17 18:36:10|5547|5546|5547|5546|5547|5546|5547|5546|800
1621276580000|2021-05-17 18:36:20|||||||||500
1621276590000|2021-05-17 18:36:30|||||||||200
1621276600000|2021-05-17 18:36:40|5548|5547|5548|5547|5549|5548|5548|5547|2169
1621276620000|2021-05-17 18:37:00|5549|5548|5549|5547|5549|5548|5548|5547|1296
1621276630000|2021-05-17 18:37:10|5548||5548||5548||5548||0
1621276640000|2021-05-17 18:37:20|5549||5548||5549||5548||1100
1621276650000|2021-05-17 18:37:30|5547|5546|5546|5545|5547|5546|5546|5545|1228
1621276680000|2021-05-17 18:38:00|5545|5544|5543|5541|5545|5544|5542|5541|1978
1621276690000|2021-05-17 18:38:10|5542|5542|5543|5541|5543|5542|5542|5541|100
1621276700000|2021-05-17 18:38:20|5542|5542|5542|5541|5543|5542|5542|5541|300
1621276710000|2021-05-17 18:38:30||5542||5541||5542||5541|803
1621276720000|2021-05-17 18:38:40|5543|5542|5543|5542|5543|5542|5543|5541|855
1621276730000|2021-05-17 18:38:50|5544|5543|5544|5543|5544|5543|5544|5543|1100
1621276740000|2021-05-17 18:39:00|5545|5544|5545|5544|5545|5544|5545|5544|300
1621276750000|2021-05-17 18:39:10|5546||5545||5546||5545||200
1621276760000|2021-05-17 18:39:20|5546|5545|5545|5544|5546|5545|5545|5544|200
1621276770000|2021-05-17 18:39:30|5544|5543|5544|5543|5545|5544|5544|5543|1200
1621276790000|2021-05-17 18:39:50|5543|5542|5542|5541|5543|5542|5542|5541|900
1621276800000|2021-05-17 18:40:00|5543|5542|5543|5542|5543|5542|5542|5541|400
1621276810000|2021-05-17 18:40:10|5542|5541|5543|5542|5543|5542|5542|5541|100
1621276830000|2021-05-17 18:40:30|||||||||375
1621276840000|2021-05-17 18:40:40|5544|5543|5544|5543|5544|5543|5543|5542|1342
1621276850000|2021-05-17 18:40:50|||||||||1050
1621276860000|2021-05-17 18:41:00|||||||||200
1621276880000|2021-05-17 18:41:20|5543|5542|5543|5542|5543|5542|5542|5541|1763
1621276890000|2021-05-17 18:41:30|5542|5541|5543|5541|5543|5542|5542|5541|1800
1621276900000|2021-05-17 18:41:40|5542|5542|5542|5541|5542|5542|5542|5541|0
1621276910000|2021-05-17 18:41:50|5543|5542|5542|5541|5543|5542|5542|5541|300
1621276930000|2021-05-17 18:42:10|5543|5542|5543|5541|5543|5542|5542|5541|598
1621276940000|2021-05-17 18:42:20|5542|5542|5543|5542|5543|5542|5542|5541|350
1621276950000|2021-05-17 18:42:30|5542|5541|5542|5541|5542|5541|5542|5541|375
1621276960000|2021-05-17 18:42:40|||||||||397
1621276970000|2021-05-17 18:42:50|5543|5542|5543|5541|5543|5542|5543|5541|750
1621276980000|2021-05-17 18:43:00|5542|5542|5543|5542|5543|5542|5542|5541|500
1621276990000|2021-05-17 18:43:10|||||||||400
1621277000000|2021-05-17 18:43:20|||||||||100
1621277010000|2021-05-17 18:43:30|5542|5541|5542|5541|5542|5541|5540|5539|1095
1621277020000|2021-05-17 18:43:40|||||||||100
1621277040000|2021-05-17 18:44:00|5543|5542|5543|5542|5543|5542|5543|5542|700
1621277050000|2021-05-17 18:44:10|||||||||400
1621277060000|2021-05-17 18:44:20|5544|5543|5544|5543|5544|5543|5544|5543|300
1621277070000|2021-05-17 18:44:30|||||||||800
1621277080000|2021-05-17 18:44:40|5545|5544|5546|5545|5546|5545|5545|5544|1100
1621277090000|2021-05-17 18:44:50|||||||||170
1621277100000|2021-05-17 18:45:00|5545|5544|5545|5544|5545|5544|5545|5544|1825
1621277110000|2021-05-17 18:45:10|5544|5543|5545|5544|5545|5544|5544|5543|1000
1621277120000|2021-05-17 18:45:20|5544|5543|5544|5543|5544|5543|5544|5543|377
1621277160000|2021-05-17 18:46:00|5543|5542|5542|5541|5543|5542|5542|5541|500
1621277170000|2021-05-17 18:46:10|5543|5542|5543|5542|5543|5542|5543|5542|500
1621277190000|2021-05-17 18:46:30|||||||||295
1621277200000|2021-05-17 18:46:40|||||||||100
1621277220000|2021-05-17 18:47:00|5544|5543|5543|5542|5545|5544|5543|5542|1408
1621277230000|2021-05-17 18:47:10|||||||||300
1621277250000|2021-05-17 18:47:30|5542|5541|5542|5540|5542|5541|5542|5540|965
1621277260000|2021-05-17 18:47:40|5541||5541||5541||5541||300
1621277270000|2021-05-17 18:47:50|||||||||600
1621277280000|2021-05-17 18:48:00|||||||||100
1621277310000|2021-05-17 18:48:30|5542|5541|5541|5540|5542|5541|5541|5540|927
1621277320000|2021-05-17 18:48:40|||||||||600
1621277330000|2021-05-17 18:48:50|5542|5541|5542|5541|5542|5541|5542|5541|100
1621277340000|2021-05-17 18:49:00|||||||||300
1621277360000|2021-05-17 18:49:20|5541|5540|5541|5540|5541|5540|5541|5540|1346
1621277370000|2021-05-17 18:49:30|5542|5541|5542|5541|5542|5541|5541|5540|1800
1621277380000|2021-05-17 18:49:40|||||||||100
1621277410000|2021-05-17 18:50:10|5543|5542|5543|5542|5543|5542|5543|5542|1250
1621277420000|2021-05-17 18:50:20|5544|5543|5547|5546|5547|5546|5544|5543|2040
1621277430000|2021-05-17 18:50:30|5548|5547|5549|5548|5549|5548|5548|5547|11125
1621277440000|2021-05-17 18:50:40|5548|5547|5548|5547|5548|5548|5548|5547|2395
1621277450000|2021-05-17 18:50:50|5549|5548|5549|5548|5549|5548|5549|5548|400
1621277460000|2021-05-17 18:51:00|5548|5547|5547|5546|5548|5547|5547|5546|2700
1621277470000|2021-05-17 18:51:10|5548|5547|5551|5550|5551|5550|5548|5546|1359
1621277480000|2021-05-17 18:51:20|||||||||100
1621277490000|2021-05-17 18:51:30|||||||||250
1621277500000|2021-05-17 18:51:40|5552|5551|5552|5551|5552|5551|5552|5551|100
1621277510000|2021-05-17 18:51:50|5553|5552|5553|5552|5553|5552|5553|5552|400
1621277520000|2021-05-17 18:52:00|5554|5553|5554|5553|5554|5553|5553|5552|0
1621277530000|2021-05-17 18:52:10|5553|5552|5552|5550|5553|5553|5552|5550|1509
1621277540000|2021-05-17 18:52:20|5551|5549|5551|5550|5551|5550|5550|5549|290
1621277550000|2021-05-17 18:52:30|5550|5549|5550|5549|5550|5549|5550|5549|0
1621277560000|2021-05-17 18:52:40|||||||||300
1621277570000|2021-05-17 18:52:50|||||||||300
1621277580000|2021-05-17 18:53:00|5551|5550|5551|5549|5551|5550|5551|5549|100
1621277590000|2021-05-17 18:53:10|5550|5548|5549|5547|5550|5548|5549|5547|700
1621277600000|2021-05-17 18:53:20|5548|5546|5549|5548|5549|5548|5548|5546|1032
1621277620000|2021-05-17 18:53:40|5548|5547|5549|5547|5549|5547|5548|5547|300
1621277630000|2021-05-17 18:53:50||5548||5548||5548||5548|300
1621277640000|2021-05-17 18:54:00|||||||||100
1621277650000|2021-05-17 18:54:10|5550||5550||5550||5550||412
1621277660000|2021-05-17 18:54:20||5549||5549||5549||5549|0
1621277670000|2021-05-17 18:54:30|5549|5548|5549|5548|5549|5548|5549|5548|750
1621277680000|2021-05-17 18:54:40||5549||5548||5549||5548|900
1621277690000|2021-05-17 18:54:50|5550|5549|5550|5549|5550|5549|5550|5549|200
1621277710000|2021-05-17 18:55:10|5549|5548|5549|5548|5549|5548|5549|5548|693
1621277720000|2021-05-17 18:55:20|5550|5549|5550|5548|5550|5549|5549|5548|500
1621277730000|2021-05-17 18:55:30|5549||5549||5549||5549||134
1621277740000|2021-05-17 18:55:40|5550|5549|5550|5549|5550|5549|5550|5549|500
1621277750000|2021-05-17 18:55:50|5549|5548|5549|5548|5549|5548|5549|5548|370
1621277760000|2021-05-17 18:56:00|5548|5547|5548|5547|5548|5547|5548|5547|200
1621277770000|2021-05-17 18:56:10|5549|5548|5549|5548|5549|5548|5549|5548|421
1621277780000|2021-05-17 18:56:20|5550|5549|5550|5549|5550|5549|5550|5549|200
1621277790000|2021-05-17 18:56:30|5549|5548|5549|5548|5549|5548|5549|5548|700
1621277800000|2021-05-17 18:56:40|||||||||500
1621277810000|2021-05-17 18:56:50|5550|5549|5550|5549|5550|5549|5550|5549|400
1621277820000|2021-05-17 18:57:00|5551|5550|5550|5549|5551|5550|5550|5549|1300
1621277830000|2021-05-17 18:57:10|5551|5550|5551|5550|5551|5550|5551|5550|200
1621277840000|2021-05-17 18:57:20|5552|5551|5552|5551|5552|5551|5552|5551|1937
1621277850000|2021-05-17 18:57:30|||||||||2750
1621277860000|2021-05-17 18:57:40|5553|5552|5552|5551|5553|5552|5552|5551|2828
1621277880000|2021-05-17 18:58:00|5553|5553|5555|5554|5555|5554|5553|5553|901
1621277890000|2021-05-17 18:58:10||5553||5554||5554||5553|0
1621277900000|2021-05-17 18:58:20|||||||||299
1621277910000|2021-05-17 18:58:30|5556|5555|5556|5555|5556|5555|5556|5555|200
1621277930000|2021-05-17 18:58:50|5557|5556|5557|5556|5557|5557|5557|5556|3078
1621277940000|2021-05-17 18:59:00|5558||5557||5558||5557||600
1621277950000|2021-05-17 18:59:10|5558|5557|5558|5557|5558|5557|5557|5556|1784
1621277960000|2021-05-17 18:59:20|5557|5556|5560|5558|5560|5558|5557|5556|744
1621277970000|2021-05-17 18:59:30|5559|5559|5560|5559|5560|5559|5559|5559|350
1621277980000|2021-05-17 18:59:40|||||||||200
1621277990000|2021-05-17 18:59:50|5559|5558|5559|5558|5559|5558|5559|5558|1187
1621278000000|2021-05-17 19:00:00|5560|5559|5558|5556|5560|5559|5557|5556|1400
1621278010000|2021-05-17 19:00:10|5557|5555|5557|5556|5557|5556|5556|5555|2600
1621278020000|2021-05-17 19:00:20|5556|5555|5556|5555|5556|5555|5556|5555|900
1621278030000|2021-05-17 19:00:30|5557|5556|5557|5556|5557|5556|5557|5556|300
1621278040000|2021-05-17 19:00:40|5556|5555|5556|5555|5556|5555|5556|5555|656
1621278050000|2021-05-17 19:00:50|||||||||200
1621278060000|2021-05-17 19:01:00|||||||||355
1621278070000|2021-05-17 19:01:10|5555|5553|5555|5554|5555|5554|5554|5553|1400
1621278080000|2021-05-17 19:01:20|5556|5555|5556|5554|5556|5555|5556|5554|400
1621278090000|2021-05-17 19:01:30|5555|5555|5555|5554|5555|5555|5555|5554|0
1621278100000|2021-05-17 19:01:40|||||||||100
1621278110000|2021-05-17 19:01:50|5554|5553|5554|5553|5554|5553|5554|5553|691
1621278120000|2021-05-17 19:02:00|5555|5554|5555|5554|5555|5554|5555|5554|300
1621278130000|2021-05-17 19:02:10|5554|5553|5554|5553|5554|5553|5554|5553|212
1621278140000|2021-05-17 19:02:20|5555|5554|5555|5554|5555|5554|5555|5554|1570
1621278150000|2021-05-17 19:02:30|||||||||100
1621278160000|2021-05-17 19:02:40|5556|5555|5555|5554|5556|5555|5555|5554|930
1621278170000|2021-05-17 19:02:50|5554|5553|5554|5553|5554|5553|5554|5553|1102
1621278190000|2021-05-17 19:03:10|5555|5554|5555|5553|5555|5554|5554|5553|1619
1621278200000|2021-05-17 19:03:20|5554|5552|5553|5552|5554|5553|5553|5552|9034
1621278210000|2021-05-17 19:03:30|5554|5553|5554|5552|5554|5553|5554|5552|1831
1621278230000|2021-05-17 19:03:50|5555|5553|5555|5554|5555|5554|5555|5553|600
1621278240000|2021-05-17 19:04:00|||||||||658
1621278250000|2021-05-17 19:04:10|5554|5553|5554|5553|5554|5553|5554|5553|599
1621278260000|2021-05-17 19:04:20|5555|5554|5555|5554|5555|5554|5555|5554|500
1621278270000|2021-05-17 19:04:30|5556|5555|5555|5554|5556|5555|5555|5554|3130
1621278280000|2021-05-17 19:04:40|5556|5555|5555|5554|5556|5555|5555|5554|324
1621278290000|2021-05-17 19:04:50|||||||||300
1621278300000|2021-05-17 19:05:00|||||||||200
1621278310000|2021-05-17 19:05:10|||||||||100
1621278320000|2021-05-17 19:05:20|||||||||200
1621278330000|2021-05-17 19:05:30|5554|5553|5554|5553|5555|5554|5554|5553|1563
1621278340000|2021-05-17 19:05:40|||||||||500
1621278350000|2021-05-17 19:05:50|5553|5552|5553|5552|5553|5552|5553|5552|550
1621278360000|2021-05-17 19:06:00|5554|5553|5554|5553|5554|5553|5554|5553|470
1621278370000|2021-05-17 19:06:10|5553|5552|5554|5553|5554|5553|5553|5552|200
1621278390000|2021-05-17 19:06:30|||||||||295
1621278400000|2021-05-17 19:06:40|5555|5554|5554|5553|5555|5554|5554|5553|934
1621278410000|2021-05-17 19:06:50|5555|5554|5555|5554|5555|5554|5555|5554|300
1621278420000|2021-05-17 19:07:00|5554|5553|5555|5553|5555|5554|5554|5553|900
1621278430000|2021-05-17 19:07:10|5554|5554|5555|5553|5555|5554|5554|5553|300
1621278440000|2021-05-17 19:07:20|5554||5554||5554||5554||104
1621278450000|2021-05-17 19:07:30|||||||||200
1621278470000|2021-05-17 19:07:50|5553|5552|5552|5551|5553|5552|5552|5551|1100
1621278480000|2021-05-17 19:08:00|||||||||200
1621278500000|2021-05-17 19:08:20|5553|5552|5553|5552|5553|5552|5553|5552|644
1621278510000|2021-05-17 19:08:30|5554|5553|5554|5553|5554|5553|5554|5553|3287
1621278520000|2021-05-17 19:08:40|5555|5554|5555|5553|5555|5554|5554|5553|1000
1621278530000|2021-05-17 19:08:50|5554|5554|5553|5552|5555|5554|5553|5552|4700
1621278540000|2021-05-17 19:09:00|5554|5553|5553|5552|5554|5553|5553|5552|2139
1621278560000|2021-05-17 19:09:20|5552|5551|5552|5551|5552|5551|5552|5551|700
1621278570000|2021-05-17 19:09:30|5553|5552|5553|5552|5554|5553|5553|5552|700
1621278580000|2021-05-17 19:09:40|||||||||200
1621278590000|2021-05-17 19:09:50|5552|5551|5552|5551|5552|5551|5552|5551|550
1621278600000|2021-05-17 19:10:00|||||||||364
1621278610000|2021-05-17 19:10:10|5551|5550|5551|5550|5551|5550|5550|5549|7635
1621278620000|2021-05-17 19:10:20|5550|5549|5550|5549|5550|5549|5550|5549|7300
1621278630000|2021-05-17 19:10:30|5551|5550|5551|5550|5551|5550|5551|5550|1045
1621278660000|2021-05-17 19:11:00|5550|5549|5549|5548|5550|5549|5549|5548|1553
1621278680000|2021-05-17 19:11:20|5548|5547|5548|5547|5548|5547|5548|5547|829
1621278690000|2021-05-17 19:11:30|5549|5548|5550|5549|5550|5549|5549|5548|2020
1621278700000|2021-05-17 19:11:40|5549|5548|5549|5548|5549|5548|5549|5548|200
1621278710000|2021-05-17 19:11:50|5550|5549|5550|5549|5550|5549|5550|5549|700
1621278720000|2021-05-17 19:12:00|5551|5550|5551|5550|5551|5550|5551|5550|308
1621278730000|2021-05-17 19:12:10|||||||||550
1621278740000|2021-05-17 19:12:20|||||||||5200
1621278760000|2021-05-17 19:12:40|||||||||300
1621278770000|2021-05-17 19:12:50|5550|5549|5550|5549|5551|5550|5550|5549|833
1621278790000|2021-05-17 19:13:10|5551|5550|5551|5550|5551|5550|5551|5550|1200
1621278800000|2021-05-17 19:13:20|||||||||100
1621278820000|2021-05-17 19:13:40|||||||||100
1621278830000|2021-05-17 19:13:50|5550|5549|5549|5548|5550|5549|5549|5548|1287
1621278840000|2021-05-17 19:14:00|5550|5549|5550|5549|5550|5549|5550|5549|900
1621278850000|2021-05-17 19:14:10|||||||||1000
1621278860000|2021-05-17 19:14:20|||||||||100
1621278870000|2021-05-17 19:14:30|||||||||100
1621278880000|2021-05-17 19:14:40|||||||||100
1621278890000|2021-05-17 19:14:50|5549|5548|5548|5547|5549|5548|5548|5547|1358
1621278900000|2021-05-17 19:15:00|||||||||300
1621278910000|2021-05-17 19:15:10|5549|5548|5549|5548|5549|5548|5549|5548|2596
1621278930000|2021-05-17 19:15:30|5550|5549|5546|5545|5550|5549|5545|5544|5223
1621278940000|2021-05-17 19:15:40|5545|5544|5545|5544|5545|5544|5545|5544|596
1621278950000|2021-05-17 19:15:50|5546|5545|5546|5545|5546|5545|5546|5545|100
1621278960000|2021-05-17 19:16:00|5547|5546|5547|5546|5547|5546|5546|5546|1000
1621278970000|2021-05-17 19:16:10||5545||5546||5546||5545|0
1621278980000|2021-05-17 19:16:20|5546|5545|5546|5545|5546|5545|5546|5545|856
1621279000000|2021-05-17 19:16:40|||||||||200
1621279010000|2021-05-17 19:16:50|||||||||100
1621279030000|2021-05-17 19:17:10|5547|5546|5547|5546|5547|5546|5547|5546|2700
1621279040000|2021-05-17 19:17:20|||||||||217
1621279050000|2021-05-17 19:17:30|||||||||3700
1621279060000|2021-05-17 19:17:40|5548|5547|5548|5547|5548|5547|5548|5547|7358
1621279070000|2021-05-17 19:17:50|5547|5546|5547|5546|5547|5546|5547|5546|400
1621279080000|2021-05-17 19:18:00|||||||||300
1621279100000|2021-05-17 19:18:20|5546|5545|5544|5543|5546|5545|5544|5542|2000
1621279110000|2021-05-17 19:18:30|||||||||200
1621279120000|2021-05-17 19:18:40|||||||||518
1621279140000|2021-05-17 19:19:00|5545|5544|5545|5544|5545|5544|5545|5544|750
1621279150000|2021-05-17 19:19:10|||||||||120
1621279160000|2021-05-17 19:19:20|5544|5543|5544|5543|5544|5543|5544|5543|5903
1621279170000|2021-05-17 19:19:30|5545|5544|5544|5543|5545|5544|5544|5543|800
1621279180000|2021-05-17 19:19:40|||||||||100
1621279190000|2021-05-17 19:19:50|||||||||600
1621279200000|2021-05-17 19:20:00|5545|5544|5545|5544|5545|5544|5545|5544|300
1621279210000|2021-05-17 19:20:10|||||||||200
1621279220000|2021-05-17 19:20:20|||||||||183
1621279230000|2021-05-17 19:20:30|||||||||300
1621279260000|2021-05-17 19:21:00|5546|5545|5545|5544|5546|5545|5545|5544|1157
1621279280000|2021-05-17 19:21:20|||||||||100
1621279290000|2021-05-17 19:21:30|||||||||650
1621279300000|2021-05-17 19:21:40|5544|5543|5544|5543|5544|5543|5544|5543|1100
1621279310000|2021-05-17 19:21:50|5543|5542|5544|5542|5544|5543|5543|5542|700
1621279320000|2021-05-17 19:22:00|5543||5543||5543||5543||0
1621279340000|2021-05-17 19:22:20|||||||||200
1621279350000|2021-05-17 19:22:30|||||||||362
1621279360000|2021-05-17 19:22:40|||||||||100
1621279370000|2021-05-17 19:22:50|5542|5541|5542|5541|5542|5541|5542|5541|1394
1621279380000|2021-05-17 19:23:00|||||||||506
1621279390000|2021-05-17 19:23:10|5543|5542|5543|5542|5543|5542|5543|5542|3200
1621279400000|2021-05-17 19:23:20|5542|5541|5543|5541|5543|5542|5542|5541|300
1621279410000|2021-05-17 19:23:30|5542|5542|5544|5542|5544|5543|5542|5542|1000
1621279420000|2021-05-17 19:23:40|5543|5543|5543|5542|5543|5543|5543|5542|1200
1621279440000|2021-05-17 19:24:00|5544|5543|5543|5542|5544|5543|5543|5542|1649
1621279450000|2021-05-17 19:24:10|5544|5543|5543|5542|5544|5543|5543|5542|1415
1621279460000|2021-05-17 19:24:20|||||||||100
1621279470000|2021-05-17 19:24:30|5544|5543|5543|5542|5544|5543|5543|5542|2075
1621279490000|2021-05-17 19:24:50|5542|5541|5542|5541|5542|5541|5541|5540|3412
1621279500000|2021-05-17 19:25:00|5541|5540|5541|5540|5541|5540|5541|5540|200
1621279510000|2021-05-17 19:25:10|5542|5541|5542|5541|5542|5541|5541|5540|0
1621279520000|2021-05-17 19:25:20|5541|5540|5542|5541|5542|5541|5541|5540|303
1621279540000|2021-05-17 19:25:40|||||||||100
1621279550000|2021-05-17 19:25:50|||||||||250
1621279560000|2021-05-17 19:26:00|5541|5540|5541|5540|5542|5541|5541|5540|2396
1621279570000|2021-05-17 19:26:10|5542|5541|5542|5540|5542|5541|5541|5540|200
1621279580000|2021-05-17 19:26:20||5541||5541||5541||5541|568
1621279590000|2021-05-17 19:26:30|5541|5540|5541|5540|5541|5540|5541|5540|600
1621279610000|2021-05-17 19:26:50|||||||||400
1621279620000|2021-05-17 19:27:00|5540|5539|5540|5539|5540|5539|5539|5538|8157
1621279630000|2021-05-17 19:27:10|5539|5538|5539|5538|5539|5538|5539|5538|1344
1621279640000|2021-05-17 19:27:20|5540|5539|5538|5537|5540|5539|5538|5537|1324
1621279680000|2021-05-17 19:28:00|5539|5538|5540|5539|5540|5539|5539|5538|8374
1621279690000|2021-05-17 19:28:10|5541|5540|5542|5541|5542|5541|5541|5540|2460
1621279700000|2021-05-17 19:28:20|5541|5540|5542|5541|5542|5541|5541|5540|3040
1621279710000|2021-05-17 19:28:30|||||||||100
1621279720000|2021-05-17 19:28:40|5543|5542|5543|5542|5543|5542|5543|5542|1708
1621279730000|2021-05-17 19:28:50|5544|5543|5544|5543|5544|5543|5544|5543|100
1621279740000|2021-05-17 19:29:00|5545|5544|5544|5543|5545|5544|5543|5543|1300
1621279750000|2021-05-17 19:29:10|5543|5542|5543|5542|5544|5543|5543|5542|389
1621279770000|2021-05-17 19:29:30|5544|5543|5544|5543|5544|5543|5544|5543|500
1621279780000|2021-05-17 19:29:40|5543|5542|5543|5542|5543|5542|5543|5542|1396
1621279790000|2021-05-17 19:29:50|5544||5544||5544||5543||100
1621279800000|2021-05-17 19:30:00|5543|5543|5543|5542|5544|5543|5543|5542|477
1621279820000|2021-05-17 19:30:20|||||||||600
1621279830000|2021-05-17 19:30:30|5542|5540|5540|5539|5542|5540|5540|5539|1104
1621279840000|2021-05-17 19:30:40|5541|5540|5540|5539|5541|5540|5540|5539|1585
1621279850000|2021-05-17 19:30:50|5541|5540|5540|5539|5541|5540|5540|5539|485
1621279860000|2021-05-17 19:31:00|||||||||300
1621279870000|2021-05-17 19:31:10|||||||||125
1621279880000|2021-05-17 19:31:20|5541|5540|5541|5540|5541|5540|5540|5539|3700
1621279890000|2021-05-17 19:31:30|||||||||200
1621279900000|2021-05-17 19:31:40|||||||||2292
1621279910000|2021-05-17 19:31:50|5540|5539|5540|5539|5541|5540|5540|5539|1792
1621279920000|2021-05-17 19:32:00|||||||||100
1621279930000|2021-05-17 19:32:10|||||||||1120
1621279940000|2021-05-17 19:32:20|5541|5540|5544|5543|5544|5543|5541|5540|3841
1621279950000|2021-05-17 19:32:30|5545|5544|5544|5543|5545|5544|5544|5543|2100
1621279960000|2021-05-17 19:32:40|5543|5542|5544|5543|5544|5543|5543|5542|500
1621279970000|2021-05-17 19:32:50|5545|5544|5545|5544|5545|5544|5545|5544|600
1621279980000|2021-05-17 19:33:00|5544|5543|5545|5544|5545|5544|5544|5543|1136
1621279990000|2021-05-17 19:33:10|||||||||200
1621280000000|2021-05-17 19:33:20|5544|5543|5544|5543|5544|5543|5544|5543|1276
1621280010000|2021-05-17 19:33:30|||||||||498
1621280020000|2021-05-17 19:33:40|5543|5542|5543|5542|5543|5542|5543|5542|1282
1621280030000|2021-05-17 19:33:50|5544|5543|5544|5543|5544|5543|5544|5543|1463
1621280040000|2021-05-17 19:34:00|||||||||800
1621280050000|2021-05-17 19:34:10|||||||||100
1621280070000|2021-05-17 19:34:30|5545|5544|5545|5544|5545|5544|5544|5543|2713
1621280080000|2021-05-17 19:34:40|5544|5543|5545|5544|5545|5544|5544|5543|2650
1621280090000|2021-05-17 19:34:50|5546|5545|5546|5545|5546|5545|5546|5545|9858
1621280100000|2021-05-17 19:35:00|||||||||700
1621280110000|2021-05-17 19:35:10|5545|5544|5543|5542|5546|5545|5543|5542|3425
1621280120000|2021-05-17 19:35:20|5542|5541|5538|5537|5542|5541|5538|5536|2000
1621280130000|2021-05-17 19:35:30|5539|5538|5540|5539|5540|5539|5539|5538|4153
1621280140000|2021-05-17 19:35:40|5541|5540|5542|5540|5542|5540|5541|5540|300
1621280150000|2021-05-17 19:35:50|5541||5541||5541||5541||300
1621280170000|2021-05-17 19:36:10|5542|5541|5541|5540|5542|5541|5541|5540|600
1621280180000|2021-05-17 19:36:20|5542|5541|5541|5540|5542|5541|5541|5540|898
1621280190000|2021-05-17 19:36:30|||||||||100
1621280200000|2021-05-17 19:36:40|5542|5541|5542|5541|5542|5541|5542|5541|1121
1621280210000|2021-05-17 19:36:50|5543|5542|5543|5542|5543|5542|5543|5542|657
1621280220000|2021-05-17 19:37:00|5542|5541|5543|5542|5543|5542|5542|5541|3730
1621280240000|2021-05-17 19:37:20|5542|5541|5542|5541|5543|5542|5542|5541|1615
1621280250000|2021-05-17 19:37:30|5543|5542|5543|5542|5543|5542|5543|5542|820
1621280260000|2021-05-17 19:37:40|5542|5541|5542|5541|5542|5541|5542|5541|500
1621280280000|2021-05-17 19:38:00|5543|5542|5543|5542|5543|5542|5543|5542|1611
1621280290000|2021-05-17 19:38:10|5544|5543|5544|5543|5544|5543|5543|5542|600
1621280300000|2021-05-17 19:38:20|||||||||700
1621280320000|2021-05-17 19:38:40|||||||||900
1621280330000|2021-05-17 19:38:50|||||||||484
1621280340000|2021-05-17 19:39:00|||||||||1300
1621280350000|2021-05-17 19:39:10|||||||||221
1621280360000|2021-05-17 19:39:20|||||||||222
1621280370000|2021-05-17 19:39:30|||||||||1033
1621280390000|2021-05-17 19:39:50|||||||||202
1621280400000|2021-05-17 19:40:00|5545|5544|5544|5543|5545|5544|5544|5543|3255
1621280410000|2021-05-17 19:40:10|5545|5544|5545|5544|5545|5544|5545|5544|980
1621280420000|2021-05-17 19:40:20|||||||||200
1621280430000|2021-05-17 19:40:30|5544|5543|5544|5543|5545|5544|5544|5543|4180
1621280440000|2021-05-17 19:40:40|||||||||639
1621280450000|2021-05-17 19:40:50|||||||||100
1621280460000|2021-05-17 19:41:00|5545|5544|5545|5544|5545|5544|5544|5543|1955
1621280470000|2021-05-17 19:41:10|5546|5545|5547|5546|5547|5546|5545|5544|5475
1621280480000|2021-05-17 19:41:20|5546|5545|5547|5546|5547|5546|5546|5545|1559
1621280500000|2021-05-17 19:41:40|5548|5547|5548|5547|5548|5547|5548|5547|2133
1621280510000|2021-05-17 19:41:50|5547|5546|5547|5546|5547|5546|5547|5546|100
1621280520000|2021-05-17 19:42:00|5546|5545|5545|5544|5547|5546|5545|5544|3369
1621280530000|2021-05-17 19:42:10|5544|5543|5544|5543|5544|5543|5544|5543|600
1621280540000|2021-05-17 19:42:20|5545|5544|5544|5543|5545|5544|5544|5543|5200
1621280550000|2021-05-17 19:42:30|5543|5542|5542|5541|5543|5542|5542|5541|1800
1621280560000|2021-05-17 19:42:40|||||||||200
1621280570000|2021-05-17 19:42:50|||||||||3300
1621280580000|2021-05-17 19:43:00|||||||||300
1621280590000|2021-05-17 19:43:10|||||||||900
1621280600000|2021-05-17 19:43:20|||||||||100
1621280610000|2021-05-17 19:43:30|5543|5542|5544|5543|5544|5543|5543|5542|6436
1621280620000|2021-05-17 19:43:40|5545|5544|5545|5544|5545|5544|5544|5543|2879
1621280630000|2021-05-17 19:43:50|5546|5545|5546|5545|5546|5545|5546|5545|3777
1621280640000|2021-05-17 19:44:00|5547|5546|5548|5547|5548|5547|5546|5545|4945
1621280650000|2021-05-17 19:44:10|5547|5546|5548|5547|5548|5547|5547|5546|2146
1621280660000|2021-05-17 19:44:20|5549|5548|5550|5549|5550|5549|5549|5548|2250
1621280670000|2021-05-17 19:44:30|5551|5550|5550|5549|5551|5550|5550|5549|3490
1621280690000|2021-05-17 19:44:50|5549|5548|5548|5547|5549|5548|5548|5547|2453
1621280700000|2021-05-17 19:45:00|5547|5546|5549|5548|5549|5548|5547|5546|3788
1621280710000|2021-05-17 19:45:10|||||||||100
1621280720000|2021-05-17 19:45:20|5548|5547|5548|5547|5548|5547|5548|5547|850
1621280730000|2021-05-17 19:45:30|5547|5546|5547|5546|5547|5546|5547|5546|900
1621280740000|2021-05-17 19:45:40|||||||||406
1621280750000|2021-05-17 19:45:50|5546|5545|5546|5545|5546|5545|5546|5545|1100
1621280760000|2021-05-17 19:46:00|5545|5544|5545|5544|5545|5544|5545|5544|805
1621280770000|2021-05-17 19:46:10|5546|5545|5547|5546|5547|5546|5546|5545|5401
1621280780000|2021-05-17 19:46:20|5548|5547|5548|5547|5548|5547|5547|5546|500
1621280790000|2021-05-17 19:46:30|5549|5548|5549|5548|5549|5548|5549|5548|1929
1621280800000|2021-05-17 19:46:40|5550||5549||5550||5549||893
1621280810000|2021-05-17 19:46:50|5548|5547|5548|5547|5548|5547|5548|5547|600
1621280820000|2021-05-17 19:47:00|5547|5546|5547|5546|5547|5546|5547|5546|508
1621280830000|2021-05-17 19:47:10|||||||||616
1621280840000|2021-05-17 19:47:20|5546|5545|5546|5545|5546|5545|5546|5545|2212
1621280850000|2021-05-17 19:47:30|5547|5546|5548|5547|5548|5547|5547|5546|2409
1621280860000|2021-05-17 19:47:40|||||||||100
1621280870000|2021-05-17 19:47:50|5549|5548|5548|5547|5549|5548|5548|5547|2496
1621280880000|2021-05-17 19:48:00|||||||||300
1621280890000|2021-05-17 19:48:10|||||||||400
1621280900000|2021-05-17 19:48:20|5547|5546|5546|5545|5547|5546|5546|5545|1701
1621280910000|2021-05-17 19:48:30|5545|5544|5545|5544|5546|5545|5545|5544|4886
1621280920000|2021-05-17 19:48:40|5546|5545|5545|5544|5546|5545|5545|5544|912
1621280940000|2021-05-17 19:49:00|5544|5543|5544|5543|5544|5543|5544|5543|1115
1621280950000|2021-05-17 19:49:10|5543|5542|5544|5543|5544|5543|5543|5542|2760
1621280960000|2021-05-17 19:49:20|5545|5544|5544|5543|5545|5544|5544|5543|5578
1621280970000|2021-05-17 19:49:30|5543|5542|5544|5543|5544|5543|5543|5542|3528
1621280980000|2021-05-17 19:49:40|5545|5544|5544|5543|5545|5544|5544|5543|1330
1621280990000|2021-05-17 19:49:50|5543|5542|5543|5542|5543|5542|5543|5542|676
1621281000000|2021-05-17 19:50:00|5544|5543|5540|5539|5544|5543|5539|5538|3577
1621281010000|2021-05-17 19:50:10|5539|5538|5538|5537|5540|5539|5538|5537|3472
1621281020000|2021-05-17 19:50:20|5537|5536|5538|5537|5538|5537|5537|5536|523
1621281030000|2021-05-17 19:50:30|5539|5538|5539|5538|5539|5538|5539|5538|3472
1621281040000|2021-05-17 19:50:40|||||||||600
1621281050000|2021-05-17 19:50:50|||||||||730
1621281060000|2021-05-17 19:51:00|||||||||1033
1621281070000|2021-05-17 19:51:10|||||||||694
1621281080000|2021-05-17 19:51:20|||||||||1528
1621281090000|2021-05-17 19:51:30|5538|5537|5539|5538|5539|5538|5538|5537|5333
1621281100000|2021-05-17 19:51:40|5538|5537|5538|5537|5538|5537|5537|5536|3259
1621281110000|2021-05-17 19:51:50|5537|5536|5537|5536|5537|5536|5535|5534|7610
1621281120000|2021-05-17 19:52:00|5536|5535|5535|5533|5537|5536|5535|5533|2249
1621281130000|2021-05-17 19:52:10|5534|5534|5535|5534|5535|5534|5534|5533|2593
1621281140000|2021-05-17 19:52:20|5534|5533|5534|5533|5535|5534|5534|5533|2713
1621281150000|2021-05-17 19:52:30|5535|5534|5535|5534|5535|5534|5535|5533|2667
1621281160000|2021-05-17 19:52:40|5534|5533|5535|5534|5535|5534|5534|5533|2593
1621281170000|2021-05-17 19:52:50|||||||||2503
1621281180000|2021-05-17 19:53:00|||||||||2083
1621281190000|2021-05-17 19:53:10|5534|5533|5534|5533|5534|5533|5534|5533|518
1621281200000|2021-05-17 19:53:20|5535|5534|5535|5534|5535|5534|5535|5534|6634
1621281210000|2021-05-17 19:53:30|5534|5533|5531|5530|5534|5533|5531|5530|5005
1621281220000|2021-05-17 19:53:40|5532|5529|5530|5529|5532|5531|5530|5529|6884
1621281230000|2021-05-17 19:53:50|5531|5530|5530|5529|5531|5530|5530|5529|2213
1621281240000|2021-05-17 19:54:00|5529|5528|5532|5531|5532|5531|5529|5528|14279
1621281250000|2021-05-17 19:54:10|5531|5530|5532|5531|5532|5531|5531|5530|5195
1621281260000|2021-05-17 19:54:20|5533|5532|5535|5534|5535|5534|5533|5532|4511
1621281270000|2021-05-17 19:54:30|5534|5533|5534|5533|5536|5535|5534|5533|4160
1621281280000|2021-05-17 19:54:40|5533|5532|5533|5532|5533|5533|5533|5532|1139
1621281290000|2021-05-17 19:54:50|5532|5529|5531|5529|5532|5530|5528|5527|32476
1621281300000|2021-05-17 19:55:00|5530|5528|5531|5530|5531|5530|5528|5527|13758
1621281310000|2021-05-17 19:55:10|5530|5529|5530|5529|5530|5529|5530|5529|1394
1621281320000|2021-05-17 19:55:20|5529|5528|5529|5528|5529|5528|5529|5528|3218
1621281330000|2021-05-17 19:55:30|5528|5527|5527|5526|5528|5528|5527|5526|4659
1621281340000|2021-05-17 19:55:40|5526|5525|5525|5524|5526|5525|5524|5523|8212
1621281350000|2021-05-17 19:55:50|5526|5525|5527|5526|5528|5527|5526|5525|8209
1621281360000|2021-05-17 19:56:00|5526|5525|5526|5525|5526|5525|5525|5524|4763
1621281370000|2021-05-17 19:56:10|5527|5526|5526|5525|5528|5527|5526|5525|4288
1621281380000|2021-05-17 19:56:20|5527|5526|5528|5527|5528|5527|5527|5526|7666
1621281390000|2021-05-17 19:56:30|5527|5526|5528|5527|5528|5527|5527|5526|500
1621281400000|2021-05-17 19:56:40|5527|5526|5527|5526|5527|5526|5527|5526|2757
1621281410000|2021-05-17 19:56:50|5528|5527|5530|5529|5531|5530|5528|5527|6731
1621281420000|2021-05-17 19:57:00|5531|5530|5531|5530|5532|5531|5530|5529|3707
1621281430000|2021-05-17 19:57:10|5530|5529|5529|5528|5530|5529|5528|5527|5986
1621281440000|2021-05-17 19:57:20|5528|5527|5528|5527|5528|5527|5528|5527|4390
1621281450000|2021-05-17 19:57:30|5529|5528|5530|5529|5530|5529|5529|5528|3733
1621281460000|2021-05-17 19:57:40|||||||||1428
1621281470000|2021-05-17 19:57:50|5529|5528|5530|5529|5530|5529|5528|5527|6648
1621281480000|2021-05-17 19:58:00|5531|5530|5531|5530|5531|5530|5530|5529|2749
1621281490000|2021-05-17 19:58:10|||||||||917
1621281500000|2021-05-17 19:58:20|||||||||1032
1621281510000|2021-05-17 19:58:30|||||||||2918
1621281520000|2021-05-17 19:58:40|5530|5529|5531|5530|5531|5530|5529|5528|13710
1621281530000|2021-05-17 19:58:50|5530|5529|5530|5529|5530|5529|5530|5529|2962
1621281540000|2021-05-17 19:59:00|5531|5530|5531|5530|5531|5530|5531|5530|5237
1621281550000|2021-05-17 19:59:10|5532|5531|5532|5531|5533|5532|5532|5531|6053
1621281560000|2021-05-17 19:59:20|5531|5530|5531|5530|5532|5531|5531|5530|7349
1621281570000|2021-05-17 19:59:30|5532|5531|5532|5531|5533|5532|5532|5531|9510
1621281580000|2021-05-17 19:59:40|5533|5532|5531|5529|5533|5532|5530|5529|5556
1621281590000|2021-05-17 19:59:50|5530|5530|5531|5530|5531|5530|5530|5529|15910
1621344600000|2021-05-18 13:30:00|5551|5535|5535|5530|5557|5538|5535|5530|54937
1621344610000|2021-05-18 13:30:10|5533|5526|5525|5516|5534|5526|5524|5516|1785
1621344620000|2021-05-18 13:30:20|5524|5519|5540|5528|5540|5528|5524|5519|1200
1621344630000|2021-05-18 13:30:30|5539|5532|5550|5544|5550|5544|5539|5532|100
1621344640000|2021-05-18 13:30:40|5548|5545|5565|5557|5565|5557|5548|5545|1510
1621344650000|2021-05-18 13:30:50|5564|5561|5560|5552|5569|5563|5560|5552|1398
1621344660000|2021-05-18 13:31:00|5557|5553|5561|5555|5569|5563|5557|5553|1434
1621344670000|2021-05-18 13:31:10|5562|5556|5558|5553|5563|5558|5557|5553|100
1621344680000|2021-05-18 13:31:20|5559|5551|5556|5549|5559|5552|5554|5549|600
1621344690000|2021-05-18 13:31:30|5555|5548|5562|5554|5562|5558|5554|5547|500
1621344700000|2021-05-18 13:31:40|5561|5553|5559|5554|5561|5556|5559|5553|561
1621344710000|2021-05-18 13:31:50|5560|5555|5566|5557|5566|5557|5557|5553|700
1621344720000|2021-05-18 13:32:00|5567|5560|5577|5570|5577|5570|5564|5559|1883
1621344730000|2021-05-18 13:32:10|5574|5569|5577|5571|5579|5574|5572|5567|3800
1621344740000|2021-05-18 13:32:20|5578|5572|5580|5576|5580|5577|5578|5572|800
1621344750000|2021-05-18 13:32:30|5584|5577|5587|5582|5590|5588|5581|5574|5106
1621344760000|2021-05-18 13:32:40|5586||5587||5587||5586||0
1621344770000|2021-05-18 13:32:50|5585|5584|5582|5578|5587|5584|5582|5578|1116
1621344780000|2021-05-18 13:33:00|5584|5579|5587|5584|5587|5584|5582|5579|4933
1621344790000|2021-05-18 13:33:10|5590|5585|5588|5581|5590|5587|5583|5580|1411
1621344800000|2021-05-18 13:33:20|5586|5583|5588|5583|5590|5583|5584|5580|700
1621344810000|2021-05-18 13:33:30|5586|5581|5590|5586|5590|5587|5586|5581|3350
1621344820000|2021-05-18 13:33:40|5588|5584|5584|5580|5588|5584|5581|5580|2201
1621344830000|2021-05-18 13:33:50|5582|5578|5577|5573|5582|5578|5575|5572|4510
1621344840000|2021-05-18 13:34:00|5576|5572|5573|5571|5576|5572|5570|5566|2100
1621344850000|2021-05-18 13:34:10|5575|5572|5574|5571|5575|5573|5573|5570|1736
1621344860000|2021-05-18 13:34:20|5573|5570|5563|5561|5573|5570|5562|5560|4150
1621344870000|2021-05-18 13:34:30|5562|5560|5556|5553|5562|5561|5556|5553|1756
1621344880000|2021-05-18 13:34:40|5557|5555|5555|5552|5557|5555|5555|5552|900
1621344890000|2021-05-18 13:34:50|5553|5550|5552|5548|5554|5550|5546|5542|3689
1621344900000|2021-05-18 13:35:00|5551|5549|5556|5552|5557|5553|5550|5549|200
1621344910000|2021-05-18 13:35:10|5560|5553|5558|5553|5560|5556|5557|5553|400
1621344920000|2021-05-18 13:35:20|5557|5554|5555|5551|5558|5554|5555|5550|300
1621344930000|2021-05-18 13:35:30|5556|5553|5561|5557|5561|5557|5556|5553|800
1621344940000|2021-05-18 13:35:40|5559|5556|5557|5554|5559|5557|5557|5554|1200
1621344950000|2021-05-18 13:35:50|5556|5555|5560|5557|5560|5557|5555|5555|1400
1621344960000|2021-05-18 13:36:00|5559|5556|5561|5557|5561|5557|5558|5555|500
1621344970000|2021-05-18 13:36:10|5560|5553|5557|5554|5560|5555|5556|5553|700
1621344980000|2021-05-18 13:36:20|5556|5553|5552|5548|5557|5553|5551|5546|500
1621344990000|2021-05-18 13:36:30|5553|5549|5559|5554|5559|5555|5553|5549|100
1621345000000|2021-05-18 13:36:40|5558|5553|5557|5553|5558|5553|5557|5553|0
1621345010000|2021-05-18 13:36:50|5556|5554|5556|5552|5556|5554|5556|5552|200
1621345020000|2021-05-18 13:37:00|5557|5554|5557|5553|5557|5556|5556|5552|1116
1621345030000|2021-05-18 13:37:10|5558|5554|5557|5556|5560|5558|5557|5554|3825
1621345040000|2021-05-18 13:37:20|5558|5557|5560|5558|5560|5558|5558|5556|2782
1621345050000|2021-05-18 13:37:30|5561|5559|5558|5556|5561|5559|5557|5556|1306
1621345060000|2021-05-18 13:37:40|5559|5557|5560|5557|5560|5557|5557|5556|580
1621345070000|2021-05-18 13:37:50|5559|5556|5557|5555|5560|5556|5556|5555|600
1621345080000|2021-05-18 13:38:00|5558||5558||5558||5557||0
1621345090000|2021-05-18 13:38:10|5559|5556|5566|5562|5566|5563|5559|5556|2818
1621345100000|2021-05-18 13:38:20|5565|5563|5569|5566|5569|5566|5565|5563|900
1621345110000|2021-05-18 13:38:30|5570||5570||5570||5569||0
1621345120000|2021-05-18 13:38:40|5569|5567|5572|5570|5573|5570|5568|5566|1600
1621345130000|2021-05-18 13:38:50|5573||5573||5573||5573||700
1621345140000|2021-05-18 13:39:00|5572|5571|5573|5571|5573|5573|5570|5568|8351
1621345150000|2021-05-18 13:39:10|5572|5572|5573|5571|5573|5572|5571|5570|3803
1621345160000|2021-05-18 13:39:20|5572|5569|5568|5565|5572|5569|5567|5565|2712
1621345170000|2021-05-18 13:39:30|5565|5561|5562|5560|5565|5561|5562|5558|698
1621345180000|2021-05-18 13:39:40|5563|5561|5570|5568|5571|5568|5563|5561|1770
1621345190000|2021-05-18 13:39:50|5571|5566|5569|5566|5571|5566|5567|5565|700
1621345200000|2021-05-18 13:40:00|5570|5567|5564|5561|5570|5568|5563|5559|849
1621345210000|2021-05-18 13:40:10|5563|5560|5557|5555|5563|5560|5555|5554|3157
1621345220000|2021-05-18 13:40:20|5559|5554|5558|5556|5560|5557|5557|5554|2500
1621345230000|2021-05-18 13:40:30|5559|5555|5555|5551|5560|5557|5555|5551|700
1621345240000|2021-05-18 13:40:40|5556|5552|5551|5549|5557|5555|5551|5549|900
1621345250000|2021-05-18 13:40:50|5552|5550|5553|5551|5553|5551|5552|5550|0
1621345260000|2021-05-18 13:41:00|5554|5552|5558|5555|5559|5555|5552|5551|1810
1621345270000|2021-05-18 13:41:10|5557|5554|5562|5559|5563|5560|5556|5554|1100
1621345280000|2021-05-18 13:41:20|5561|5558|5562|5560|5562|5560|5559|5556|3986
1621345290000|2021-05-18 13:41:30|5564|5561|5568|5564|5568|5564|5561|5560|2981
1621345300000|2021-05-18 13:41:40|5567|5563|5565|5563|5570|5567|5565|5563|2000
1621345310000|2021-05-18 13:41:50|5566|5565|5569|5566|5570|5566|5566|5565|100
1621345320000|2021-05-18 13:42:00|5570||5569||5570||5568||200
1621345330000|2021-05-18 13:42:10|5570|5567|5575|5572|5575|5572|5570|5567|596
1621345340000|2021-05-18 13:42:20|5574|5571|5573|5571|5574|5572|5571|5569|2800
1621345350000|2021-05-18 13:42:30|5574|5572|5574|5571|5576|5573|5572|5570|1200
1621345360000|2021-05-18 13:42:40|5573|5570|5570|5567|5574|5572|5569|5566|600
1621345370000|2021-05-18 13:42:50|5571|5568|5567|5565|5571|5568|5567|5565|0
1621345380000|2021-05-18 13:43:00|5568||5567||5568||5567||200
1621345390000|2021-05-18 13:43:10|5568|5566|5569|5566|5569|5566|5563|5561|1333
1621345400000|2021-05-18 13:43:20|5568|5565|5566|5564|5569|5566|5566|5564|0
1621345410000|2021-05-18 13:43:30|||||||||200
1621345420000|2021-05-18 13:43:40|5565|5563|5564|5560|5565|5563|5561|5559|1200
1621345430000|2021-05-18 13:43:50|5563|5561|5565|5562|5565|5562|5563|5561|200
1621345440000|2021-05-18 13:44:00|5566|5563|5574|5570|5574|5570|5566|5563|1489
1621345450000|2021-05-18 13:44:10|5573|5571|5573|5571|5573|5571|5573|5570|105
1621345460000|2021-05-18 13:44:20|5572|5570|5569|5567|5572|5571|5567|5564|1700
1621345470000|2021-05-18 13:44:30|||||||||500
1621345480000|2021-05-18 13:44:40|5570|5569|5577|5574|5577|5574|5570|5568|665
1621345490000|2021-05-18 13:44:50|5578|5573|5584|5581|5584|5581|5576|5573|8244
1621345500000|2021-05-18 13:45:00|5583|5582|5581|5578|5583|5582|5578|5576|2919
1621345510000|2021-05-18 13:45:10|5583|5579|5581|5578|5584|5581|5580|5577|400
1621345520000|2021-05-18 13:45:20|5580|5577|5573|5571|5580|5577|5573|5571|100
1621345530000|2021-05-18 13:45:30|5572|5569|5572|5569|5572|5571|5571|5568|1300
1621345540000|2021-05-18 13:45:40|5573|5570|5575|5572|5575|5573|5573|5569|2952
1621345550000|2021-05-18 13:45:50|5574|5571|5574|5573|5575|5573|5572|5571|730
1621345560000|2021-05-18 13:46:00|5575|5571|5575|5572|5577|5575|5573|5571|2705
1621345570000|2021-05-18 13:46:10|5574|5571|5571|5569|5574|5571|5569|5567|2223
1621345580000|2021-05-18 13:46:20|5570|5568|5566|5562|5570|5568|5566|5562|525
1621345590000|2021-05-18 13:46:30|5565|5563|5566|5562|5567|5564|5564|5561|478
1621345600000|2021-05-18 13:46:40|5567|5564|5566|5563|5569|5567|5566|5563|500
1621345610000|2021-05-18 13:46:50|5567|5565|5566|5563|5568|5565|5566|5563|179
1621345620000|2021-05-18 13:47:00|5568|5565|5563|5560|5568|5565|5562|5559|500
1621345630000|2021-05-18 13:47:10|5564|5561|5561|5558|5564|5561|5560|5557|300
1621345640000|2021-05-18 13:47:20|5562|5559|5564|5561|5564|5561|5559|5557|1400
1621345650000|2021-05-18 13:47:30|5563|5562|5565|5562|5565|5562|5563|5562|0
1621345660000|2021-05-18 13:47:40|5564|5563|5565|5563|5565|5563|5564|5562|0
1621345670000|2021-05-18 13:47:50|5567|5564|5569|5567|5569|5567|5566|5564|800
1621345680000|2021-05-18 13:48:00|5570|5568|5572|5569|5572|5569|5569|5568|510
1621345690000|2021-05-18 13:48:10|5571|5570|5573|5570|5573|5570|5571|5570|375
1621345700000|2021-05-18 13:48:20|5571|5569|5570|5567|5572|5569|5569|5567|2700
1621345710000|2021-05-18 13:48:30|5571||5571||5571||5570||0
1621345720000|2021-05-18 13:48:40|5570|5566|5569|5566|5571|5567|5568|5565|600
1621345730000|2021-05-18 13:48:50|5570|5564|5566|5564|5570|5565|5566|5564|500
1621345740000|2021-05-18 13:49:00|5565|5563|5566|5564|5568|5565|5563|5562|3959
1621345750000|2021-05-18 13:49:10|5567|5565|5564|5561|5568|5566|5564|5561|800
1621345760000|2021-05-18 13:49:20||5560||5560||5560||5560|100
1621345770000|2021-05-18 13:49:30|5565|5561|5569|5566|5569|5568|5565|5561|1200
1621345780000|2021-05-18 13:49:40|5568|5565|5567|5563|5570|5567|5567|5563|200
1621345790000|2021-05-18 13:49:50|5568|5564|5569|5567|5569|5567|5568|5564|200
1621345800000|2021-05-18 13:50:00|5568|5566|5564|5562|5568|5566|5564|5562|400
1621345810000|2021-05-18 13:50:10||5560||5561||5562||5560|300
1621345820000|2021-05-18 13:50:20|5565|5562|5565|5562|5565|5563|5565|5562|820
1621345830000|2021-05-18 13:50:30|5566|5564|5566|5564|5567|5565|5565|5563|1700
1621345840000|2021-05-18 13:50:40|5567|5565|5569|5566|5569|5566|5567|5565|0
1621345850000|2021-05-18 13:50:50|5568|5567|5566|5562|5569|5567|5565|5562|1457
1621345860000|2021-05-18 13:51:00|5565|5563|5562|5559|5566|5563|5560|5558|2355
1621345870000|2021-05-18 13:51:10|5563|5561|5563|5560|5563|5561|5563|5560|100
1621345890000|2021-05-18 13:51:30||5561||5561||5561||5561|0
1621345900000|2021-05-18 13:51:40|5564|5563|5569|5565|5569|5565|5564|5563|1177
1621345910000|2021-05-18 13:51:50|5568||5569||5569||5568||286
1621345920000|2021-05-18 13:52:00|5567|5564|5565|5562|5567|5564|5565|5562|1400
1621345930000|2021-05-18 13:52:10|5564|5561|5567|5564|5567|5565|5561|5560|2488
1621345940000|2021-05-18 13:52:20|5566||5567||5568||5566||200
1621345950000|2021-05-18 13:52:30|||||||||200
1621345960000|2021-05-18 13:52:40|5568|5565|5569|5566|5569|5566|5568|5565|600
1621345970000|2021-05-18 13:52:50|5570|5564|5570|5567|5570|5567|5566|5564|1154
1621345980000|2021-05-18 13:53:00|5569|5568|5569|5566|5569|5568|5569|5566|492
1621345990000|2021-05-18 13:53:10|5570|5567|5568|5567|5570|5567|5568|5567|1100
1621346000000|2021-05-18 13:53:20|5567|5566|5566|5564|5567|5566|5566|5564|300
1621346010000|2021-05-18 13:53:30|5565|5565|5568|5567|5568|5567|5565|5563|1700
1621346020000|2021-05-18 13:53:40|5567|5566|5568|5565|5568|5566|5567|5565|700
1621346030000|2021-05-18 13:53:50||5566||5566||5567||5566|0
1621346040000|2021-05-18 13:54:00|5570|5567|5567|5565|5571|5568|5567|5565|1214
1621346050000|2021-05-18 13:54:10|5566|5564|5567|5564|5567|5564|5565|5562|400
1621346060000|2021-05-18 13:54:20|||||||||200
1621346070000|2021-05-18 13:54:30|5569|5565|5569|5567|5569|5567|5569|5565|1400
1621346080000|2021-05-18 13:54:40|5568|5568|5569|5567|5569|5568|5568|5567|1050
1621346090000|2021-05-18 13:54:50|5571|5568|5572|5569|5572|5570|5570|5567|643
1621346100000|2021-05-18 13:55:00|5571||5572||5572||5571||428
1621346110000|2021-05-18 13:55:10|5571||5571||5572||5571||400
1621346120000|2021-05-18 13:55:20|5570|5568|5574|5572|5574|5572|5569|5568|7213
1621346130000|2021-05-18 13:55:30|5575|5573|5577|5575|5578|5577|5575|5573|5712
1621346140000|2021-05-18 13:55:40|5576|5572|5576|5574|5576|5574|5575|5572|3300
1621346150000|2021-05-18 13:55:50|||||||||100
1621346160000|2021-05-18 13:56:00|5575|5573|5576|5574|5578|5576|5572|5571|6703
1621346170000|2021-05-18 13:56:10|5574|5573|5572|5571|5574|5573|5572|5571|2068
1621346180000|2021-05-18 13:56:20|5571|5570|5566|5565|5571|5571|5566|5565|1000
1621346190000|2021-05-18 13:56:30|5565|5564|5570|5567|5570|5567|5565|5563|2349
1621346200000|2021-05-18 13:56:40||5568||5568||5569||5568|1300
1621346210000|2021-05-18 13:56:50|5569|5567|5572|5569|5572|5569|5569|5567|400
1621346220000|2021-05-18 13:57:00|5574|5570|5572|5569|5575|5572|5571|5569|3215
1621346230000|2021-05-18 13:57:10|5571||5572||5572||5571||0
1621346240000|2021-05-18 13:57:20|5571|5568|5568|5565|5571|5568|5567|5564|714
1621346250000|2021-05-18 13:57:30|5567|5563|5564|5561|5567|5564|5564|5561|800
1621346260000|2021-05-18 13:57:40|5563|5560|5561|5558|5563|5560|5561|5558|205
1621346270000|2021-05-18 13:57:50|5560|5556|5559|5557|5560|5557|5558|5555|200
1621346280000|2021-05-18 13:58:00|5558|5556|5555|5554|5558|5556|5553|5550|2200
1621346290000|2021-05-18 13:58:10|5556|5555|5556|5553|5557|5555|5554|5552|1718
1621346300000|2021-05-18 13:58:20|5557|5554|5558|5555|5559|5557|5557|5554|1200
1621346310000|2021-05-18 13:58:30|5557|5554|5557|5555|5558|5555|5555|5554|5025
1621346320000|2021-05-18 13:58:40|5558|5554|5555|5552|5558|5556|5554|5551|1306
1621346330000|2021-05-18 13:58:50|5554||5555||5555||5554||0
1621346340000|2021-05-18 13:59:00|5554|5551|5552|5550|5554|5551|5551|5548|1707
1621346360000|2021-05-18 13:59:20|5553|5551|5558|5554|5558|5555|5553|5551|1546
1621346370000|2021-05-18 13:59:30|5560|5556|5557|5556|5560|5557|5557|5555|300
1621346380000|2021-05-18 13:59:40|5556|5555|5552|5550|5556|5555|5552|5550|2975
1621346390000|2021-05-18 13:59:50|5553|5551|5553|5550|5553|5551|5552|5550|500
1621346400000|2021-05-18 14:00:00|5554|5551|5555|5553|5555|5553|5554|5550|500
1621346410000|2021-05-18 14:00:10|5556|5554|5557|5555|5558|5557|5555|5554|3599
1621346420000|2021-05-18 14:00:20|5558|5556|5558|5556|5558|5556|5557|5555|200
1621346430000|2021-05-18 14:00:30|5557|5555|5557|5556|5557|5556|5557|5555|2080
1621346440000|2021-05-18 14:00:40|5558|5557|5556|5555|5558|5557|5556|5554|1000
1621346450000|2021-05-18 14:00:50|5555|5554|5553|5551|5555|5554|5553|5551|300
1621346460000|2021-05-18 14:01:00|5554|5553|5552|5551|5555|5553|5552|5551|600
1621346470000|2021-05-18 14:01:10|5551|5550|5555|5551|5556|5553|5550|5548|4250
1621346480000|2021-05-18 14:01:20|5556|5552|5556|5554|5557|5555|5555|5552|200
1621346490000|2021-05-18 14:01:30|5557|5555|5555|5554|5557|5555|5555|5554|200
1621346500000|2021-05-18 14:01:40|5556|5555|5556|5554|5556|5555|5556|5554|600
1621346510000|2021-05-18 14:01:50|5555||5556||5556||5555||249
1621346520000|2021-05-18 14:02:00|5555|5552|5552|5550|5555|5552|5552|5550|1000
1621346530000|2021-05-18 14:02:10|5551|5551|5554|5551|5555|5552|5551|5550|2000
1621346540000|2021-05-18 14:02:20|5555|5552|5554|5551|5555|5552|5554|5551|300
1621346550000|2021-05-18 14:02:30|5552|5550|5552|5549|5552|5550|5550|5549|600
1621346570000|2021-05-18 14:02:50|5551|5548|5551|5550|5552|5550|5548|5547|5711
1621346580000|2021-05-18 14:03:00|5550|5549|5552|5550|5553|5551|5550|5547|4100
1621346590000|2021-05-18 14:03:10|5553|5551|5552|5551|5553|5552|5551|5551|11156
1621346600000|2021-05-18 14:03:20|5553|5552|5552|5551|5553|5552|5551|5550|1511
1621346610000|2021-05-18 14:03:30|5553|5552|5554|5552|5555|5554|5553|5551|400
1621346620000|2021-05-18 14:03:40|5553|5551|5554|5552|5555|5554|5553|5551|1500
1621346630000|2021-05-18 14:03:50|5553|5551|5555|5553|5555|5553|5553|5551|0
1621346640000|2021-05-18 14:04:00|5556|5554|5561|5559|5561|5559|5555|5554|1191
1621346650000|2021-05-18 14:04:10|5560|5558|5559|5557|5560|5558|5558|5556|400
1621346660000|2021-05-18 14:04:20|5560|5558|5563|5560|5563|5562|5560|5558|2587
1621346670000|2021-05-18 14:04:30|5562|5559|5560|5558|5562|5560|5559|5558|1100
1621346680000|2021-05-18 14:04:40|5561|5559|5561|5560|5563|5562|5561|5558|502
1621346690000|2021-05-18 14:04:50||5558||5558||5559||5558|602
1621346700000|2021-05-18 14:05:00|5560|5559|5563|5561|5563|5561|5560|5558|855
1621346710000|2021-05-18 14:05:10|5562|5562|5565|5563|5565|5563|5562|5562|736
1621346720000|2021-05-18 14:05:20|5564|5564|5568|5566|5568|5566|5564|5564|1300
1621346730000|2021-05-18 14:05:30|5569|5567|5573|5571|5573|5571|5569|5567|1000
1621346740000|2021-05-18 14:05:40|5574|5572|5575|5574|5575|5574|5574|5572|1300
1621346750000|2021-05-18 14:05:50|5574|5573|5576|5574|5576|5574|5574|5571|600
1621346760000|2021-05-18 14:06:00|5575|5573|5574|5571|5575|5573|5574|5571|1100
1621346770000|2021-05-18 14:06:10|5571|5569|5571|5568|5572|5570|5571|5568|200
1621346780000|2021-05-18 14:06:20|5572|5569|5573|5572|5573|5572|5572|5569|400
1621346790000|2021-05-18 14:06:30|5574|5573|5575|5574|5575|5574|5574|5571|1100
1621346800000|2021-05-18 14:06:40|5576|5575|5578|5576|5578|5576|5576|5575|700
1621346810000|2021-05-18 14:06:50|5579|5577|5579|5578|5580|5579|5579|5577|507
1621346820000|2021-05-18 14:07:00|5578|5577|5579|5577|5579|5578|5577|5575|3315
1621346830000|2021-05-18 14:07:10|5578|5575|5580|5579|5580|5579|5576|5575|1400
1621346840000|2021-05-18 14:07:20|5581|5580|5585|5584|5585|5584|5581|5580|1727
1621346850000|2021-05-18 14:07:30|5586|5585|5588|5587|5589|5587|5586|5585|2450
1621346860000|2021-05-18 14:07:40|5589|5588|5590|5588|5590|5588|5589|5588|700
1621346870000|2021-05-18 14:07:50|5591|5589|5587|5584|5591|5590|5587|5584|3765
1621346880000|2021-05-18 14:08:00|5586||5586||5586||5586||800
1621346890000|2021-05-18 14:08:10|5585|5585|5584|5583|5585|5585|5583|5581|1307
1621346900000|2021-05-18 14:08:20|5586|5584|5591|5589|5591|5589|5586|5584|4500
1621346910000|2021-05-18 14:08:30|||||||||200
1621346920000|2021-05-18 14:08:40|5590|5588|5587|5584|5590|5588|5587|5584|824
1621346930000|2021-05-18 14:08:50|5586|5585|5589|5587|5589|5587|5586|5585|900
1621346940000|2021-05-18 14:09:00|5587|5586|5588|5585|5588|5586|5587|5585|300
1621346950000|2021-05-18 14:09:10|||||||||100
1621346960000|2021-05-18 14:09:20|5589|5587|5592|5589|5593|5591|5589|5587|800
1621346970000|2021-05-18 14:09:30||5590||5590||5590||5589|0
1621346980000|2021-05-18 14:09:40|5593|5591|5593|5590|5593|5592|5593|5590|1822
1621346990000|2021-05-18 14:09:50|5594|5591|5594|5592|5594|5592|5594|5591|600
1621347000000|2021-05-18 14:10:00|5595|5590|5592|5590|5595|5590|5592|5590|1190
1621347010000|2021-05-18 14:10:10|5593|5591|5595|5592|5595|5594|5593|5591|1700
1621347020000|2021-05-18 14:10:20|5594|5591|5593|5590|5594|5591|5593|5590|835
1621347030000|2021-05-18 14:10:30||5591||5591||5591||5591|300
1621347040000|2021-05-18 14:10:40|5594|5592|5590|5589|5595|5593|5590|5589|4075
1621347050000|2021-05-18 14:10:50|5591|5590|5593|5592|5594|5592|5591|5590|1783
1621347060000|2021-05-18 14:11:00|5592|5591|5593|5592|5594|5593|5592|5591|2985
1621347070000|2021-05-18 14:11:10|5594|5593|5593|5591|5594|5593|5593|5591|446
1621347080000|2021-05-18 14:11:20|5592|5590|5593|5591|5593|5592|5591|5590|300
1621347090000|2021-05-18 14:11:30|5592|5590|5591|5589|5593|5591|5591|5589|1300
1621347100000|2021-05-18 14:11:40|5590|5588|5591|5589|5591|5590|5589|5588|1100
1621347110000|2021-05-18 14:11:50|5590|5588|5591|5588|5591|5589|5590|5588|416
1621347120000|2021-05-18 14:12:00|5592|5589|5593|5590|5593|5591|5592|5589|400
1621347130000|2021-05-18 14:12:10|5592|5588|5593|5591|5594|5593|5590|5588|1369
1621347140000|2021-05-18 14:12:20|5592|5590|5593|5592|5593|5592|5592|5590|951
1621347150000|2021-05-18 14:12:30|5594|5593|5593|5592|5594|5593|5593|5592|1200
1621347160000|2021-05-18 14:12:40|5592|5591|5593|5591|5594|5593|5592|5591|2102
1621347170000|2021-05-18 14:12:50|5594|5592|5595|5593|5595|5594|5594|5592|1101
1621347180000|2021-05-18 14:13:00|5596|5594|5593|5591|5598|5596|5593|5591|5225
1621347190000|2021-05-18 14:13:10|5592||5592||5592||5592||200
1621347200000|2021-05-18 14:13:20|5591|5590|5590|5588|5591|5590|5590|5587|600
1621347210000|2021-05-18 14:13:30|5589|5587|5591|5588|5591|5589|5589|5587|2127
1621347220000|2021-05-18 14:13:40|5590|5589|5588|5588|5590|5589|5588|5587|4228
1621347230000|2021-05-18 14:13:50|5589|5587|5588|5586|5589|5587|5587|5586|1228
1621347240000|2021-05-18 14:14:00|5589|5587|5590|5588|5590|5588|5588|5587|2425
1621347250000|2021-05-18 14:14:10|5589|5587|5591|5589|5592|5590|5589|5587|400
1621347260000|2021-05-18 14:14:20|5592|5590|5595|5592|5595|5593|5592|5589|1800
1621347270000|2021-05-18 14:14:30|5594||5594||5594||5594||400
1621347280000|2021-05-18 14:14:40|5592|5591|5591|5589|5592|5591|5590|5588|730
1621347290000|2021-05-18 14:14:50|5590|5588|5591|5588|5592|5591|5590|5588|0
1621347300000|2021-05-18 14:15:00|5590|5587|5587|5586|5590|5589|5587|5586|900
1621347310000|2021-05-18 14:15:10|5586|5585|5581|5579|5586|5585|5581|5579|700
1621347320000|2021-05-18 14:15:20|5582|5580|5581|5579|5582|5580|5580|5578|2600
1621347330000|2021-05-18 14:15:30|5582|5580|5584|5582|5585|5584|5582|5580|1520
1621347340000|2021-05-18 14:15:40|5585|5583|5586|5584|5586|5584|5585|5583|1038
1621347350000|2021-05-18 14:15:50|5588|5585|5587|5586|5588|5586|5586|5584|1237
1621347360000|2021-05-18 14:16:00|5588|5585|5587|5585|5588|5586|5586|5585|2000
1621347370000|2021-05-18 14:16:10|5586|5584|5585|5583|5586|5584|5585|5583|300
1621347380000|2021-05-18 14:16:20|5583|5582|5583|5580|5583|5582|5581|5579|300
1621347390000|2021-05-18 14:16:30|5584|5581|5589|5587|5589|5587|5584|5581|1540
1621347400000|2021-05-18 14:16:40|5588|5586|5591|5587|5591|5588|5587|5586|600
1621347410000|2021-05-18 14:16:50|5592|5588|5592|5591|5592|5591|5591|5588|200
1621347420000|2021-05-18 14:17:00|5593|5592|5590|5588|5593|5592|5590|5588|600
1621347430000|2021-05-18 14:17:10|5591|5589|5590|5588|5591|5589|5590|5588|1575
1621347440000|2021-05-18 14:17:20|5591|5589|5592|5589|5592|5590|5590|5589|800
1621347450000|2021-05-18 14:17:30|5591|5588|5590|5588|5591|5588|5590|5588|100
1621347460000|2021-05-18 14:17:40|5589|5589|5592|5590|5592|5591|5589|5588|3493
1621347470000|2021-05-18 14:17:50|||||||||600
1621347480000|2021-05-18 14:18:00|5591|5589|5588|5587|5591|5590|5588|5587|4900
1621347490000|2021-05-18 14:18:10||5586||5586||5586||5585|1100
1621347500000|2021-05-18 14:18:20|5589|5587|5592|5590|5592|5590|5589|5587|1598
1621347520000|2021-05-18 14:18:40|5591|5591|5594|5593|5594|5593|5590|5589|4856
1621347530000|2021-05-18 14:18:50|5593|5592|5591|5588|5593|5592|5589|5586|2500
1621347540000|2021-05-18 14:19:00|5590|5589|5588|5586|5591|5589|5588|5586|1507
1621347550000|2021-05-18 14:19:10|5587|5585|5588|5585|5588|5585|5587|5585|300
1621347560000|2021-05-18 14:19:20||5586||5585||5586||5585|200
1621347570000|2021-05-18 14:19:30|5587|5584|5583|5582|5587|5584|5583|5582|1700
1621347580000|2021-05-18 14:19:40|5582|5580|5580|5577|5582|5580|5580|5576|600
1621347590000|2021-05-18 14:19:50|5581|5578|5578|5576|5582|5580|5578|5575|1800
1621347600000|2021-05-18 14:20:00|5577|5574|5574|5571|5577|5574|5574|5571|300
1621347610000|2021-05-18 14:20:10|5573|5570|5569|5567|5573|5570|5569|5567|700
1621347620000|2021-05-18 14:20:20|5568|5566|5568|5566|5568|5566|5566|5563|2500
1621347630000|2021-05-18 14:20:30|5567|5567|5566|5564|5567|5567|5563|5562|1000
1621347640000|2021-05-18 14:20:40|5567|5563|5570|5568|5570|5569|5567|5563|1900
1621347650000|2021-05-18 14:20:50|5571|5569|5570|5568|5574|5572|5570|5568|3111
1621347660000|2021-05-18 14:21:00|5568|5567|5567|5565|5568|5567|5567|5565|700
1621347670000|2021-05-18 14:21:10|5568|5566|5569|5567|5569|5568|5568|5566|1712
1621347680000|2021-05-18 14:21:20|5568|5566|5566|5564|5568|5566|5565|5563|770
1621347690000|2021-05-18 14:21:30|5567|5563|5567|5565|5567|5566|5567|5563|100
1621347700000|2021-05-18 14:21:40|5568|5566|5568|5566|5568|5566|5568|5566|100
1621347710000|2021-05-18 14:21:50|5569|5565|5569|5565|5571|5569|5568|5565|700
1621347720000|2021-05-18 14:22:00|5568|5566|5570|5567|5570|5567|5568|5566|0
1621347730000|2021-05-18 14:22:10|5569|5566|5572|5569|5572|5570|5569|5566|600
1621347740000|2021-05-18 14:22:20||5570||5569||5570||5569|135
1621347750000|2021-05-18 14:22:30|5573|5570|5575|5572|5576|5573|5573|5570|300
1621347760000|2021-05-18 14:22:40|5574||5574||5574||5574||100
1621347770000|2021-05-18 14:22:50|5573|5571|5570|5568|5573|5571|5570|5568|400
1621347780000|2021-05-18 14:23:00|5569|5567|5568|5566|5569|5567|5567|5565|600
1621347790000|2021-05-18 14:23:10|5567|5565|5570|5567|5570|5569|5567|5564|2000
1621347800000|2021-05-18 14:23:20|5574|5568|5574|5570|5574|5571|5574|5567|300
1621347810000|2021-05-18 14:23:30||5571||5572||5572||5571|100
1621347820000|2021-05-18 14:23:40|5576|5573|5575|5574|5577|5575|5575|5573|680
1621347830000|2021-05-18 14:23:50|5576|5575|5577|5575|5577|5576|5576|5575|300
1621347840000|2021-05-18 14:24:00|5578|5577|5580|5579|5580|5579|5578|5577|600
1621347850000|2021-05-18 14:24:10|5579|5578|5580|5577|5580|5578|5579|5576|610
1621347860000|2021-05-18 14:24:20||5576||5577||5578||5576|0
1621347870000|2021-05-18 14:24:30|5579|5578|5579|5577|5579|5578|5579|5577|0
1621347880000|2021-05-18 14:24:40|5578|5578|5578|5576|5578|5578|5577|5576|800
1621347890000|2021-05-18 14:24:50|5577|5575|5574|5573|5577|5575|5574|5573|100
1621347900000|2021-05-18 14:25:00|5573|5571|5573|5569|5573|5571|5573|5569|300
1621347910000|2021-05-18 14:25:10|5572|5571|5577|5575|5577|5575|5572|5571|1400
1621347920000|2021-05-18 14:25:20|5578|5576|5575|5573|5578|5577|5575|5573|600
1621347930000|2021-05-18 14:25:30|5576|5574|5579|5576|5579|5577|5576|5574|2733
1621347940000|2021-05-18 14:25:40|5580|5577|5579|5578|5582|5579|5578|5575|6501
1621347950000|2021-05-18 14:25:50|5581|5579|5582|5580|5583|5581|5581|5579|1100
1621347970000|2021-05-18 14:26:10|5581|5578|5580|5576|5581|5578|5579|5576|1000
1621347980000|2021-05-18 14:26:20|5581|5577|5583|5581|5584|5581|5580|5577|600
1621347990000|2021-05-18 14:26:30|5584|5580|5589|5586|5589|5586|5584|5580|18644
1621348000000|2021-05-18 14:26:40|5588|5587|5594|5592|5594|5592|5588|5587|24126
1621348010000|2021-05-18 14:26:50|5595|5593|5588|5586|5596|5595|5588|5586|50746
1621348020000|2021-05-18 14:27:00|5587|5585|5587|5585|5587|5585|5584|5583|9597
1621348030000|2021-05-18 14:27:10|5586|5583|5586|5583|5586|5584|5585|5583|1300
1621348040000|2021-05-18 14:27:20|||||||||100
1621348050000|2021-05-18 14:27:30|5585|5580|5581|5578|5585|5580|5581|5578|1561
1621348060000|2021-05-18 14:27:40|5580|5577|5577|5575|5580|5577|5576|5574|800
1621348070000|2021-05-18 14:27:50|5576|5574|5574|5572|5576|5574|5574|5572|400
1621348080000|2021-05-18 14:28:00|||||||||500
1621348090000|2021-05-18 14:28:10|5575|5573|5573|5572|5575|5573|5573|5571|1200
1621348100000|2021-05-18 14:28:20||5570||5570||5570||5570|1033
1621348110000|2021-05-18 14:28:30|5572|5571|5571|5568|5572|5571|5570|5568|400
1621348120000|2021-05-18 14:28:40|5570||5570||5571||5570||100
1621348130000|2021-05-18 14:28:50|5569|5566|5565|5563|5569|5566|5565|5562|1214
1621348140000|2021-05-18 14:29:00|5566|5564|5566|5564|5566|5564|5566|5564|1000
1621348150000|2021-05-18 14:29:10|5565|5565|5568|5567|5568|5567|5565|5564|3491
1621348160000|2021-05-18 14:29:20|5569|5566|5570|5568|5570|5568|5569|5566|200
1621348170000|2021-05-18 14:29:30|5569|5567|5566|5565|5569|5568|5566|5565|1614
1621348180000|2021-05-18 14:29:40|5567|5566|5572|5570|5572|5570|5567|5566|500
1621348190000|2021-05-18 14:29:50|5571|5571|5573|5570|5573|5571|5571|5570|1900
1621348200000|2021-05-18 14:30:00|5571|5571|5572|5570|5572|5571|5571|5570|1114
1621348210000|2021-05-18 14:30:10|5571|5569|5571|5569|5572|5571|5570|5569|1400
1621348220000|2021-05-18 14:30:20|5570|5568|5568|5565|5570|5568|5567|5565|1049
1621348230000|2021-05-18 14:30:30|5567||5567||5567||5567||0
1621348240000|2021-05-18 14:30:40|5568|5566|5569|5567|5569|5568|5568|5566|800
1621348250000|2021-05-18 14:30:50|5568|5566|5568|5567|5568|5567|5567|5566|200
1621348260000|2021-05-18 14:31:00|5567|5566|5566|5565|5568|5567|5566|5565|3055
1621348270000|2021-05-18 14:31:10|5565|5564|5563|5561|5565|5564|5561|5560|2090
1621348280000|2021-05-18 14:31:20|5562|5562|5563|5562|5563|5562|5562|5562|279
1621348290000|2021-05-18 14:31:30|5562|5561|5567|5566|5567|5566|5562|5561|3231
1621348300000|2021-05-18 14:31:40|5568|5567|5567|5566|5569|5567|5567|5566|3450
1621348310000|2021-05-18 14:31:50|5566|5565|5566|5565|5566|5565|5566|5565|700
1621348320000|2021-05-18 14:32:00|5565|5563|5565|5562|5566|5563|5564|5561|914
1621348330000|2021-05-18 14:32:10|5564|5561|5567|5564|5567|5564|5564|5561|1400
1621348340000|2021-05-18 14:32:20|5566|5565|5566|5565|5567|5565|5565|5564|1920
1621348350000|2021-05-18 14:32:30|5565|5564|5565|5563|5565|5564|5565|5563|500
1621348370000|2021-05-18 14:32:50|5566|5564|5567|5566|5567|5566|5566|5564|1500
1621348380000|2021-05-18 14:33:00|5568|5567|5569|5567|5570|5569|5568|5567|1220
1621348390000|2021-05-18 14:33:10|5570|5569|5570|5569|5570|5569|5570|5569|100
1621348400000|2021-05-18 14:33:20|5569|5568|5569|5568|5569|5568|5569|5568|1197
1621348410000|2021-05-18 14:33:30|5568|5567|5565|5563|5569|5567|5565|5563|494
1621348420000|2021-05-18 14:33:40||5564||5563||5564||5563|100
1621348430000|2021-05-18 14:33:50|5566|5564|5567|5566|5567|5566|5566|5563|400
1621348440000|2021-05-18 14:34:00|5566|5564|5565|5563|5566|5564|5565|5562|907
1621348450000|2021-05-18 14:34:10|5566|5564|5562|5561|5566|5565|5562|5561|400
1621348460000|2021-05-18 14:34:20|5563|5562|5565|5563|5565|5564|5563|5562|605
1621348470000|2021-05-18 14:34:30|5564|5564|5562|5561|5565|5564|5562|5561|850
1621348480000|2021-05-18 14:34:40|5563|5562|5561|5560|5563|5562|5561|5560|1541
1621348490000|2021-05-18 14:34:50|5560|5558|5560|5558|5560|5558|5560|5558|1441
1621348500000|2021-05-18 14:35:00|5559|5557|5559|5557|5559|5557|5559|5556|100
1621348510000|2021-05-18 14:35:10|5558|5556|5556|5555|5558|5557|5556|5555|1200
1621348520000|2021-05-18 14:35:20|5555|5554|5554|5552|5555|5554|5554|5552|600
1621348530000|2021-05-18 14:35:30|5555|5553|5559|5558|5559|5558|5555|5553|2045
1621348540000|2021-05-18 14:35:40|5558|5557|5560|5559|5560|5559|5558|5557|600
1621348550000|2021-05-18 14:35:50|5559|5558|5558|5556|5560|5559|5558|5556|800
1621348560000|2021-05-18 14:36:00|5559|5557|5559|5557|5559|5558|5559|5557|400
1621348570000|2021-05-18 14:36:10|5558|5556|5555|5553|5558|5556|5555|5553|4096
1621348580000|2021-05-18 14:36:20|||||||||100
1621348590000|2021-05-18 14:36:30|5556|5554|5557|5556|5557|5556|5556|5554|700
1621348600000|2021-05-18 14:36:40|5558|5555|5557|5555|5558|5557|5557|5554|1271
1621348610000|2021-05-18 14:36:50|5556|5554|5555|5555|5557|5556|5555|5554|1805
1621348620000|2021-05-18 14:37:00|5556|5556|5561|5560|5561|5560|5556|5556|8371
1621348630000|2021-05-18 14:37:10|5560|5558|5560|5558|5560|5558|5560|5558|1101
1621348640000|2021-05-18 14:37:20|||||||||140
1621348650000|2021-05-18 14:37:30|5559|5557|5556|5555|5559|5557|5556|5555|200
1621348660000|2021-05-18 14:37:40|5555|5553|5557|5555|5557|5555|5555|5553|479
1621348670000|2021-05-18 14:37:50||5556||5555||5556||5555|120
1621348680000|2021-05-18 14:38:00|5556|5554|5553|5550|5556|5554|5553|5550|1283
1621348690000|2021-05-18 14:38:10|5555|5551|5555|5553|5555|5554|5555|5551|900
1621348700000|2021-05-18 14:38:20|5556|5554|5556|5555|5556|5555|5556|5554|592
1621348710000|2021-05-18 14:38:30|5557|5556|5556|5556|5557|5556|5556|5555|1300
1621348720000|2021-05-18 14:38:40|5557|5555|5558|5557|5558|5557|5555|5554|600
1621348730000|2021-05-18 14:38:50|5557|5556|5556|5554|5557|5556|5556|5554|300
1621348740000|2021-05-18 14:39:00|5557|5555|5556|5554|5557|5556|5556|5554|600
1621348750000|2021-05-18 14:39:10||5555||5554||5555||5554|499
1621348760000|2021-05-18 14:39:20|5557|5555|5557|5556|5557|5556|5557|5555|1500
1621348770000|2021-05-18 14:39:30|5556|5555|5554|5553|5557|5555|5554|5553|368
1621348780000|2021-05-18 14:39:40|5555||5555||5555||5555||1400
1621348800000|2021-05-18 14:40:00|5554|5554|5555|5554|5555|5554|5554|5553|1184
1621348810000|2021-05-18 14:40:10|5554|5553|5556|5553|5556|5555|5553|5551|1701
1621348820000|2021-05-18 14:40:20|5555|5552|5555|5553|5556|5553|5553|5551|5065
1621348830000|2021-05-18 14:40:30|5554|5552|5554|5552|5554|5552|5553|5551|1200
1621348850000|2021-05-18 14:40:50|5555|5553|5554|5553|5555|5554|5554|5553|1700
1621348860000|2021-05-18 14:41:00|5553|5552|5556|5555|5557|5556|5553|5552|2509
1621348870000|2021-05-18 14:41:10|5557|5556|5560|5559|5560|5559|5557|5556|500
1621348880000|2021-05-18 14:41:20|5561|5560|5564|5562|5564|5563|5561|5559|4339
1621348890000|2021-05-18 14:41:30|5565|5563|5565|5564|5566|5564|5565|5562|0
1621348900000|2021-05-18 14:41:40|5564|5563|5565|5563|5565|5563|5564|5562|1700
1621348910000|2021-05-18 14:41:50|5564|5562|5563|5562|5565|5562|5563|5562|524
1621348920000|2021-05-18 14:42:00|5562|5561|5561|5560|5562|5561|5560|5559|1819
1621348930000|2021-05-18 14:42:10|5562|5561|5560|5558|5564|5562|5560|5558|1127
1621348940000|2021-05-18 14:42:20|5561|5559|5562|5560|5562|5560|5561|5559|2200
1621348950000|2021-05-18 14:42:30|||||||||100
1621348960000|2021-05-18 14:42:40|5563|5561|5563|5561|5563|5561|5563|5561|200
1621348970000|2021-05-18 14:42:50|5564|5562|5565|5564|5565|5564|5564|5562|800
1621348980000|2021-05-18 14:43:00|5566|5563|5564|5562|5566|5563|5564|5562|335
1621348990000|2021-05-18 14:43:10|||||||||200
1621349000000|2021-05-18 14:43:20|5565|5563|5565|5563|5565|5563|5565|5563|400
1621349010000|2021-05-18 14:43:30|5564|5564|5563|5562|5564|5564|5563|5562|1500
1621349020000|2021-05-18 14:43:40|5564|5563|5563|5562|5564|5563|5563|5562|1375
1621349030000|2021-05-18 14:43:50|5564|5563|5564|5563|5564|5563|5564|5562|400
1621349040000|2021-05-18 14:44:00|5565|5564|5565|5563|5565|5564|5565|5563|800
1621349050000|2021-05-18 14:44:10|5564|5562|5564|5563|5564|5563|5562|5561|1659
1621349060000|2021-05-18 14:44:20|5563|5562|5564|5562|5564|5562|5563|5561|400
1621349070000|2021-05-18 14:44:30|5565||5564||5565||5564||1600
1621349080000|2021-05-18 14:44:40|5563|5561|5563|5561|5564|5561|5563|5561|200
1621349090000|2021-05-18 14:44:50|5562|5560|5563|5561|5563|5562|5561|5560|4416
1621349100000|2021-05-18 14:45:00|5562|5560|5564|5563|5564|5563|5561|5560|2179
1621349110000|2021-05-18 14:45:10|5563|5562|5565|5564|5565|5564|5563|5562|1600
1621349120000|2021-05-18 14:45:20|5566|5565|5568|5566|5568|5567|5566|5565|5600
1621349130000|2021-05-18 14:45:30|5567||5567||5567||5567||100
1621349140000|2021-05-18 14:45:40|5566|5565|5566|5565|5566|5566|5566|5565|700
1621349160000|2021-05-18 14:46:00|5565|5563|5565|5564|5565|5564|5565|5563|714
1621349170000|2021-05-18 14:46:10|5566|5565|5566|5565|5566|5565|5566|5565|250
1621349180000|2021-05-18 14:46:20|||||||||2350
1621349190000|2021-05-18 14:46:30|5565|5564|5563|5562|5565|5564|5563|5562|900
1621349200000|2021-05-18 14:46:40|5564|5563|5567|5565|5567|5565|5564|5562|1355
1621349210000|2021-05-18 14:46:50|5566|5564|5570|5569|5570|5569|5566|5564|100
1621349220000|2021-05-18 14:47:00|5571|5570|5572|5570|5572|5571|5571|5570|800
1621349230000|2021-05-18 14:47:10|5571|5569|5568|5567|5572|5569|5568|5567|896
1621349240000|2021-05-18 14:47:20|5569|5568|5570|5568|5570|5569|5569|5567|300
1621349250000|2021-05-18 14:47:30|5569|5567|5570|5568|5570|5568|5569|5567|300
1621349260000|2021-05-18 14:47:40|5571|5569|5570|5568|5571|5569|5570|5568|900
1621349270000|2021-05-18 14:47:50|5571|5569|5569|5568|5571|5570|5569|5568|700
1621349280000|2021-05-18 14:48:00|5570|5569|5572|5570|5572|5570|5570|5569|1050
1621349290000|2021-05-18 14:48:10||5569||5570||5570||5569|0
1621349300000|2021-05-18 14:48:20|5571|5569|5570|5569|5571|5569|5570|5569|0
1621349310000|2021-05-18 14:48:30|5569|5568|5570|5569|5570|5569|5569|5568|2000
1621349320000|2021-05-18 14:48:40|5571|5570|5574|5572|5574|5572|5571|5570|1134
1621349330000|2021-05-18 14:48:50|5576|5574|5576|5574|5576|5574|5576|5574|0
1621349340000|2021-05-18 14:49:00|5575|5573|5576|5574|5576|5574|5574|5573|100
1621349350000|2021-05-18 14:49:10|5575|5573|5575|5573|5575|5573|5575|5573|100
1621349360000|2021-05-18 14:49:20|5574|5572|5574|5573|5574|5573|5573|5572|600
1621349370000|2021-05-18 14:49:30|5576|5574|5576|5573|5576|5574|5576|5573|578
1621349380000|2021-05-18 14:49:40|5575|5574|5577|5576|5577|5576|5574|5573|2265
1621349390000|2021-05-18 14:49:50|5578|5575|5576|5575|5578|5575|5576|5575|100
1621349400000|2021-05-18 14:50:00|5575|5573|5580|5577|5580|5578|5575|5573|3364
1621349410000|2021-05-18 14:50:10||5578||5578||5578||5578|277
1621349420000|2021-05-18 14:50:20|5581|5579|5583|5582|5583|5582|5581|5579|2926
1621349430000|2021-05-18 14:50:30|5584|5583|5585|5584|5586|5584|5584|5583|574
1621349440000|2021-05-18 14:50:40|5584|5583|5584|5583|5585|5583|5582|5580|1799
1621349450000|2021-05-18 14:50:50|5585|5584|5588|5585|5588|5586|5585|5583|100
1621349460000|2021-05-18 14:51:00|5587|5586|5588|5586|5588|5586|5587|5586|0
1621349470000|2021-05-18 14:51:10|5587|5585|5588|5585|5590|5588|5587|5585|7460
1621349480000|2021-05-18 14:51:20|5587|5586|5588|5586|5588|5586|5587|5586|186
1621349490000|2021-05-18 14:51:30|5587|5585|5586|5585|5587|5585|5585|5584|1113
1621349500000|2021-05-18 14:51:40|5587|5586|5586|5583|5588|5587|5586|5583|1000
1621349510000|2021-05-18 14:51:50|5585|5582|5584|5582|5585|5583|5584|5582|100
1621349520000|2021-05-18 14:52:00|5583|5581|5582|5580|5583|5582|5582|5580|600
1621349530000|2021-05-18 14:52:10|5581|5579|5584|5582|5584|5583|5581|5579|943
1621349540000|2021-05-18 14:52:20|5583|5581|5582|5580|5583|5581|5581|5578|300
1621349550000|2021-05-18 14:52:30|5583|5582|5584|5582|5584|5582|5583|5581|400
1621349560000|2021-05-18 14:52:40|5586|5583|5586|5584|5586|5584|5586|5583|200
1621349570000|2021-05-18 14:52:50|5588|5585|5586|5585|5588|5586|5586|5585|300
1621349580000|2021-05-18 14:53:00|5587|5586|5587|5585|5587|5586|5586|5585|0
1621349590000|2021-05-18 14:53:10|5586|5584|5586|5584|5586|5584|5586|5583|0
1621349600000|2021-05-18 14:53:20|5587|5585|5586|5585|5587|5586|5586|5585|1240
1621349610000|2021-05-18 14:53:30|5585|5584|5584|5581|5586|5584|5583|5581|1300
1621349620000|2021-05-18 14:53:40|5583|5580|5583|5581|5583|5581|5582|5580|615
1621349630000|2021-05-18 14:53:50|5582|5580|5585|5583|5586|5583|5580|5579|3779
1621349640000|2021-05-18 14:54:00|5584||5584||5585||5584||1018
1621349650000|2021-05-18 14:54:10|5585|5584|5588|5587|5588|5587|5585|5583|2428
1621349660000|2021-05-18 14:54:20|5589|5586|5588|5586|5589|5586|5586|5585|1355
1621349670000|2021-05-18 14:54:30|5587|5585|5585|5583|5587|5585|5585|5583|900
1621349680000|2021-05-18 14:54:40|5586|5584|5587|5585|5587|5586|5586|5584|200
1621349690000|2021-05-18 14:54:50||5584||5584||5584||5583|0
1621349700000|2021-05-18 14:55:00|5586|5583|5585|5583|5586|5583|5584|5582|100
1621349710000|2021-05-18 14:55:10|5586|5584|5587|5585|5588|5587|5586|5584|1512
1621349720000|2021-05-18 14:55:20|5586|5584|5587|5584|5588|5586|5586|5583|1435
1621349730000|2021-05-18 14:55:30|5586|5585|5588|5586|5588|5587|5586|5585|200
1621349740000|2021-05-18 14:55:40||5585||5585||5586||5585|300
1621349750000|2021-05-18 14:55:50||5586||5585||5586||5585|247
1621349760000|2021-05-18 14:56:00|5589|5586|5589|5587|5590|5589|5589|5586|1081
1621349770000|2021-05-18 14:56:10|5590|5588|5589|5588|5590|5588|5588|5588|200
1621349780000|2021-05-18 14:56:20|5590|5589|5592|5590|5592|5590|5590|5589|2291
1621349790000|2021-05-18 14:56:30|5593|5591|5591|5590|5593|5592|5590|5589|1635
1621349800000|2021-05-18 14:56:40|5592|5589|5591|5589|5592|5590|5591|5589|1100
1621349810000|2021-05-18 14:56:50|5589|5588|5589|5588|5590|5589|5589|5588|542
1621349820000|2021-05-18 14:57:00|5590|5587|5588|5586|5590|5588|5587|5585|2467
1621349830000|2021-05-18 14:57:10|5589|5587|5589|5587|5590|5588|5589|5587|0
1621349840000|2021-05-18 14:57:20|5590|5588|5589|5587|5590|5588|5589|5587|100
1621349850000|2021-05-18 14:57:30|5590|5588|5592|5590|5592|5591|5590|5588|1042
1621349860000|2021-05-18 14:57:40|5591|5589|5592|5590|5592|5591|5591|5589|600
1621349870000|2021-05-18 14:57:50|5591|5589|5591|5589|5591|5589|5591|5589|335
1621349880000|2021-05-18 14:58:00|5592|5590|5592|5590|5592|5591|5591|5590|300
1621349890000|2021-05-18 14:58:10|5593|5591|5592|5591|5593|5592|5592|5591|1200
1621349900000|2021-05-18 14:58:20|5593|5592|5593|5591|5593|5592|5593|5591|300
1621349910000|2021-05-18 14:58:30|||||||||151
1621349920000|2021-05-18 14:58:40|5592|5589|5590|5588|5592|5589|5590|5588|525
1621349930000|2021-05-18 14:58:50|5589||5589||5589||5589||0
1621349940000|2021-05-18 14:59:00|5590|5589|5590|5589|5591|5590|5590|5589|1300
1621349950000|2021-05-18 14:59:10|5591|5590|5593|5592|5593|5592|5591|5590|700
1621349960000|2021-05-18 14:59:20|5592|5591|5592|5591|5593|5591|5592|5591|457
1621349970000|2021-05-18 14:59:30|5591|5590|5592|5590|5593|5591|5591|5589|200
1621349980000|2021-05-18 14:59:40|5591|5589|5590|5589|5591|5589|5590|5589|200
1621349990000|2021-05-18 14:59:50|5589|5588|5588|5586|5589|5588|5588|5586|100
1621350000000|2021-05-18 15:00:00|5589|5587|5589|5587|5589|5587|5589|5587|200
1621350010000|2021-05-18 15:00:10|5590|5588|5590|5589|5590|5589|5590|5588|100
1621350020000|2021-05-18 15:00:20|5589|5588|5587|5585|5589|5588|5587|5585|200
1621350030000|2021-05-18 15:00:30|5586|5586|5586|5585|5586|5586|5586|5585|500
1621350040000|2021-05-18 15:00:40|5585|5584|5585|5583|5585|5584|5585|5583|351
1621350050000|2021-05-18 15:00:50|5584|5584|5585|5583|5585|5584|5584|5583|800
1621350070000|2021-05-18 15:01:10|5584|5584|5585|5583|5585|5584|5584|5583|200
1621350080000|2021-05-18 15:01:20|||||||||550
1621350090000|2021-05-18 15:01:30|5586|5584|5586|5584|5586|5585|5585|5583|900
1621350100000|2021-05-18 15:01:40|5585|5583|5584|5583|5586|5584|5584|5583|1385
1621350110000|2021-05-18 15:01:50|5583|5581|5584|5581|5585|5584|5583|5581|1300
1621350120000|2021-05-18 15:02:00|5583|5580|5582|5580|5583|5580|5581|5580|265
1621350130000|2021-05-18 15:02:10|5583|5581|5583|5581|5583|5582|5582|5580|870
1621350140000|2021-05-18 15:02:20|5584|5582|5584|5583|5585|5584|5584|5582|700
1621350150000|2021-05-18 15:02:30|5585|5584|5585|5583|5585|5584|5585|5583|0
1621350170000|2021-05-18 15:02:50|5584|5581|5583|5581|5584|5581|5583|5581|200
1621350180000|2021-05-18 15:03:00|5584|5582|5585|5583|5585|5583|5584|5582|1206
1621350190000|2021-05-18 15:03:10|5583|5582|5583|5581|5584|5582|5583|5581|200
1621350200000|2021-05-18 15:03:20|5584|5580|5579|5577|5584|5580|5579|5577|1464
1621350210000|2021-05-18 15:03:30|5580|5578|5579|5577|5581|5579|5579|5577|700
1621350220000|2021-05-18 15:03:40|||||||||238
1621350230000|2021-05-18 15:03:50|5580|5578|5580|5578|5581|5580|5579|5578|1097
1621350240000|2021-05-18 15:04:00|5579|5577|5578|5577|5579|5577|5578|5577|100
1621350250000|2021-05-18 15:04:10|5577||5577||5577||5577||200
1621350260000|2021-05-18 15:04:20|5576|5576|5576|5575|5576|5576|5576|5574|1000
1621350270000|2021-05-18 15:04:30|5577|5576|5577|5575|5577|5576|5576|5575|1000
1621350280000|2021-05-18 15:04:40|5576|5573|5574|5572|5576|5573|5574|5572|100
1621350290000|2021-05-18 15:04:50|5573|5571|5573|5571|5574|5573|5573|5570|1900
1621350300000|2021-05-18 15:05:00|5572|5570|5571|5569|5572|5570|5570|5568|970
1621350320000|2021-05-18 15:05:20|5570|5567|5567|5565|5570|5568|5567|5565|1400
1621350330000|2021-05-18 15:05:30|5568|5566|5568|5566|5568|5567|5568|5566|2737
1621350340000|2021-05-18 15:05:40|5569|5567|5569|5568|5569|5568|5568|5567|800
1621350350000|2021-05-18 15:05:50|5570|5569|5571|5570|5571|5570|5570|5569|1660
1621350360000|2021-05-18 15:06:00|5570|5569|5569|5566|5570|5569|5569|5566|600
1621350370000|2021-05-18 15:06:10|5568|5567|5568|5566|5568|5567|5568|5566|0
1621350390000|2021-05-18 15:06:30|5567|5565|5565|5563|5567|5565|5565|5562|1248
1621350400000|2021-05-18 15:06:40|5564|5562|5565|5564|5565|5564|5564|5562|700
1621350410000|2021-05-18 15:06:50|5564|5563|5565|5564|5565|5564|5564|5562|500
1621350420000|2021-05-18 15:07:00|5566|5565|5569|5566|5569|5566|5566|5565|300
1621350430000|2021-05-18 15:07:10|5568|5567|5569|5568|5569|5568|5568|5566|300
1621350440000|2021-05-18 15:07:20|||||||||200
1621350450000|2021-05-18 15:07:30|||||||||253
1621350460000|2021-05-18 15:07:40|5570|5569|5571|5570|5572|5571|5570|5569|6105
1621350470000|2021-05-18 15:07:50|5572||5571||5572||5571||200
1621350480000|2021-05-18 15:08:00|5570|5569|5576|5574|5577|5575|5570|5569|2782
1621350490000|2021-05-18 15:08:10|5577||5576||5577||5576||0
1621350510000|2021-05-18 15:08:30|5575|5573|5576|5575|5576|5575|5574|5573|1694
1621350520000|2021-05-18 15:08:40|5577|5576|5578|5577|5578|5577|5576|5575|2000
1621350530000|2021-05-18 15:08:50|5577|5576|5578|5576|5578|5576|5576|5575|1000
1621350540000|2021-05-18 15:09:00|5576|5575|5574|5573|5576|5575|5574|5573|700
1621350550000|2021-05-18 15:09:10|5575|5574|5575|5573|5575|5574|5575|5573|200
1621350560000|2021-05-18 15:09:20|5576|5574|5576|5575|5577|5575|5576|5574|900
1621350570000|2021-05-18 15:09:30|5577|5572|5575|5572|5577|5572|5575|5572|248
1621350580000|2021-05-18 15:09:40||5573||5573||5574||5573|200
1621350590000|2021-05-18 15:09:50|5573|5572|5577|5576|5577|5576|5573|5571|1501
1621350600000|2021-05-18 15:10:00|5579|5577|5581|5578|5581|5578|5578|5577|600
1621350610000|2021-05-18 15:10:10|5580||5580||5580||5580||0
1621350640000|2021-05-18 15:10:40|5581|5579|5581|5579|5581|5580|5581|5579|662
1621350650000|2021-05-18 15:10:50|5580|5578|5579|5577|5580|5578|5578|5577|1674
1621350660000|2021-05-18 15:11:00|5580|5578|5580|5578|5580|5579|5580|5578|560
1621350670000|2021-05-18 15:11:10||5579||5579||5579||5578|400
1621350680000|2021-05-18 15:11:20|5581|5580|5582|5581|5582|5581|5581|5580|200
1621350690000|2021-05-18 15:11:30|5581|5580|5582|5580|5582|5580|5581|5580|240
1621350710000|2021-05-18 15:11:50||5581||5580||5581||5580|200
1621350720000|2021-05-18 15:12:00|||||||||100
1621350730000|2021-05-18 15:12:10|||||||||100
1621350740000|2021-05-18 15:12:20|5581|5579|5580|5579|5581|5580|5580|5579|1897
1621350750000|2021-05-18 15:12:30|5581|5580|5583|5581|5583|5582|5581|5580|1595
1621350770000|2021-05-18 15:12:50|5582|5580|5581|5580|5582|5581|5580|5579|4341
1621350780000|2021-05-18 15:13:00|5580|5579|5581|5579|5581|5579|5579|5578|2620
1621350790000|2021-05-18 15:13:10|5582|5580|5581|5580|5582|5581|5581|5580|2000
1621350800000|2021-05-18 15:13:20|5580|5578|5577|5576|5580|5578|5577|5576|931
1621350810000|2021-05-18 15:13:30|5578|5575|5575|5574|5578|5576|5575|5574|2200
1621350820000|2021-05-18 15:13:40|5576||5576||5576||5576||300
1621350830000|2021-05-18 15:13:50|5575||5576||5576||5575||414
1621350840000|2021-05-18 15:14:00|||||||||311
1621350850000|2021-05-18 15:14:10|5575||5575||5575||5575||861
1621350860000|2021-05-18 15:14:20|5574|5573|5572|5569|5574|5573|5572|5569|500
1621350870000|2021-05-18 15:14:30|5573|5570|5574|5572|5574|5573|5573|5570|511
1621350880000|2021-05-18 15:14:40|5573|5571|5573|5571|5573|5571|5573|5571|0
1621350890000|2021-05-18 15:14:50|5572|5570|5569|5567|5572|5570|5569|5567|1413
1621350900000|2021-05-18 15:15:00|5570|5568|5569|5568|5570|5568|5569|5568|1000
1621350910000|2021-05-18 15:15:10|5568|5566|5569|5567|5569|5568|5567|5565|1407
1621350920000|2021-05-18 15:15:20||5568||5568||5568||5568|410
1621350930000|2021-05-18 15:15:30|5568|5567|5568|5567|5568|5568|5568|5567|200
1621350940000|2021-05-18 15:15:40|5567|5566|5567|5566|5567|5566|5567|5566|100
1621350950000|2021-05-18 15:15:50|5568|5567|5569|5568|5569|5568|5568|5567|1200
1621350960000|2021-05-18 15:16:00|5570|5569|5571|5570|5571|5570|5569|5568|1400
1621350970000|2021-05-18 15:16:10|5572|5571|5572|5570|5572|5571|5572|5570|0
1621350980000|2021-05-18 15:16:20||5571||5570||5571||5570|200
1621351000000|2021-05-18 15:16:40||5571||5571||5571||5571|200
1621351010000|2021-05-18 15:16:50|5571|5570|5571|5570|5571|5570|5571|5570|445
1621351020000|2021-05-18 15:17:00|5570|5569|5570|5568|5570|5569|5569|5568|1114
1621351030000|2021-05-18 15:17:10|5569|5566|5568|5565|5569|5566|5568|5565|1100
1621351040000|2021-05-18 15:17:20|5567|5566|5569|5568|5569|5568|5567|5566|1400
1621351050000|2021-05-18 15:17:30|5570|5569|5570|5569|5571|5570|5570|5569|1800
1621351060000|2021-05-18 15:17:40|5571||5571||5571||5570||1600
1621351070000|2021-05-18 15:17:50|5570|5570|5571|5569|5571|5570|5570|5569|300
1621351080000|2021-05-18 15:18:00||5570||5569||5570||5569|1000
1621351090000|2021-05-18 15:18:10|5573|5570|5573|5571|5573|5571|5573|5570|100
1621351100000|2021-05-18 15:18:20||5572||5572||5572||5572|100
1621351110000|2021-05-18 15:18:30|5572|5571|5572|5571|5573|5571|5571|5570|773
1621351120000|2021-05-18 15:18:40|5573|5572|5572|5571|5573|5572|5572|5571|400
1621351130000|2021-05-18 15:18:50|5573|5572|5573|5572|5573|5572|5573|5571|500
1621351150000|2021-05-18 15:19:10|5574|5573|5574|5573|5574|5573|5574|5573|800
1621351160000|2021-05-18 15:19:20|5573|5572|5572|5571|5573|5572|5572|5571|100
1621351170000|2021-05-18 15:19:30|5573|5572|5574|5573|5574|5573|5573|5572|600
1621351180000|2021-05-18 15:19:40|5575||5574||5575||5574||0
1621351190000|2021-05-18 15:19:50|5575|5574|5575|5574|5575|5574|5575|5573|400
1621351200000|2021-05-18 15:20:00|5574|5573|5574|5573|5574|5574|5574|5573|1973
1621351210000|2021-05-18 15:20:10|5573|5572|5570|5567|5573|5572|5570|5567|1400
1621351220000|2021-05-18 15:20:20||5568||5567||5568||5567|100
1621351230000|2021-05-18 15:20:30|5569|5568|5568|5567|5569|5568|5567|5566|1300
1621351240000|2021-05-18 15:20:40|5569|5568|5570|5568|5570|5569|5569|5568|1300
1621351250000|2021-05-18 15:20:50|5573|5569|5573|5570|5573|5570|5573|5569|495
1621351260000|2021-05-18 15:21:00|5572|5571|5574|5572|5574|5573|5572|5571|4100
1621351270000|2021-05-18 15:21:10|5575|5573|5575|5573|5575|5573|5575|5573|300
1621351280000|2021-05-18 15:21:20||5574||5574||5574||5574|3400
1621351290000|2021-05-18 15:21:30|5576|5575|5575|5574|5576|5575|5575|5574|900
1621351300000|2021-05-18 15:21:40|5576|5575|5576|5575|5576|5575|5576|5575|142
1621351310000|2021-05-18 15:21:50|5575|5574|5575|5574|5575|5574|5575|5574|300
1621351320000|2021-05-18 15:22:00|5574|5572|5574|5573|5575|5574|5574|5572|996
1621351330000|2021-05-18 15:22:10|5573|5572|5573|5570|5573|5572|5572|5570|300
1621351340000|2021-05-18 15:22:20|5572|5571|5573|5571|5573|5571|5572|5571|106
1621351350000|2021-05-18 15:22:30|5574|5572|5575|5573|5576|5575|5574|5572|4497
1621351360000|2021-05-18 15:22:40|||||||||600
1621351370000|2021-05-18 15:22:50||5574||5573||5574||5573|0
1621351380000|2021-05-18 15:23:00|5574||5574||5574||5574||300
1621351390000|2021-05-18 15:23:10|5575|5574|5576|5574|5576|5575|5575|5574|1000
1621351400000|2021-05-18 15:23:20|5575|5573|5576|5574|5576|5575|5574|5573|1000
1621351410000|2021-05-18 15:23:30|5575|5573|5575|5573|5575|5573|5574|5573|357
1621351420000|2021-05-18 15:23:40|5576|5574|5577|5575|5577|5575|5576|5574|0
1621351430000|2021-05-18 15:23:50|5578|5576|5579|5577|5579|5577|5578|5576|570
1621351440000|2021-05-18 15:24:00|5578|5578|5578|5577|5578|5578|5578|5577|500
1621351450000|2021-05-18 15:24:10|5579|5578|5578|5577|5579|5578|5578|5577|400
1621351460000|2021-05-18 15:24:20|5579|5578|5579|5578|5579|5578|5579|5578|300
1621351470000|2021-05-18 15:24:30|5578|5577|5578|5577|5578|5577|5577|5575|700
1621351480000|2021-05-18 15:24:40|||||||||400
1621351500000|2021-05-18 15:25:00|5579|5578|5579|5578|5579|5578|5579|5578|200
1621351510000|2021-05-18 15:25:10|5578|5577|5578|5577|5579|5577|5578|5577|500
1621351520000|2021-05-18 15:25:20|5577|5576|5577|5575|5577|5576|5577|5575|1051
1621351530000|2021-05-18 15:25:30||5576||5575||5576||5575|245
1621351540000|2021-05-18 15:25:40||5576||5576||5576||5576|100
1621351550000|2021-05-18 15:25:50|5576|5575|5576|5575|5576|5575|5576|5575|133
1621351560000|2021-05-18 15:26:00|5574|5572|5573|5571|5574|5572|5573|5571|407
1621351570000|2021-05-18 15:26:10|5572|5570|5572|5570|5572|5570|5572|5570|0
1621351580000|2021-05-18 15:26:20|5573|5571|5573|5572|5573|5572|5573|5571|1100
1621351590000|2021-05-18 15:26:30|5574|5573|5574|5572|5574|5573|5574|5572|1900
1621351600000|2021-05-18 15:26:40|5573|5573|5574|5573|5574|5573|5573|5573|772
1621351630000|2021-05-18 15:27:10|5575|5574|5578|5576|5578|5577|5575|5574|2320
1621351640000|2021-05-18 15:27:20|5579|5577|5578|5577|5579|5577|5578|5577|100
1621351650000|2021-05-18 15:27:30|5579|5578|5580|5578|5580|5578|5579|5578|200
1621351660000|2021-05-18 15:27:40|5581|5579|5581|5580|5581|5580|5581|5579|200
1621351670000|2021-05-18 15:27:50|5580|5579|5580|5579|5581|5580|5580|5578|2097
1621351680000|2021-05-18 15:28:00|5579|5578|5580|5579|5580|5579|5579|5578|600
1621351690000|2021-05-18 15:28:10|5581|5580|5580|5579|5581|5580|5580|5579|200
1621351700000|2021-05-18 15:28:20|5579|5578|5578|5576|5579|5578|5578|5576|500
1621351710000|2021-05-18 15:28:30|5579|5577|5579|5578|5579|5578|5579|5576|800
1621351720000|2021-05-18 15:28:40|5578|5577|5578|5576|5578|5577|5578|5576|326
1621351730000|2021-05-18 15:28:50|5579|5577|5579|5578|5579|5578|5579|5577|100
1621351740000|2021-05-18 15:29:00|||||||||165
1621351750000|2021-05-18 15:29:10|5578|5577|5578|5576|5578|5577|5578|5576|200
1621351760000|2021-05-18 15:29:20|5577|5577|5576|5575|5577|5577|5576|5575|200
1621351770000|2021-05-18 15:29:30|5575|5574|5575|5573|5575|5574|5575|5573|200
1621351780000|2021-05-18 15:29:40||5574||5574||5574||5574|0
1621351790000|2021-05-18 15:29:50|5574|5573|5575|5573|5575|5574|5574|5573|649
1621351800000|2021-05-18 15:30:00|||||||||222
1621351810000|2021-05-18 15:30:10|5576|5574|5576|5574|5576|5575|5575|5574|1152
1621351820000|2021-05-18 15:30:20||5575||5575||5575||5575|598
1621351830000|2021-05-18 15:30:30|5575|5574|5575|5573|5575|5574|5575|5573|400
1621351840000|2021-05-18 15:30:40|5574|5572|5574|5573|5574|5573|5573|5572|1251
1621351850000|2021-05-18 15:30:50|5575|5574|5574|5572|5575|5574|5574|5572|300
1621351860000|2021-05-18 15:31:00|5573|5571|5572|5571|5573|5571|5571|5569|1007
1621351870000|2021-05-18 15:31:10|5573|5572|5573|5571|5573|5572|5573|5571|100
1621351890000|2021-05-18 15:31:30|5572||5572||5572||5572||0
1621351900000|2021-05-18 15:31:40|5571|5570|5572|5570|5572|5571|5571|5570|600
1621351910000|2021-05-18 15:31:50|5571|5571|5571|5570|5571|5571|5571|5570|200
1621351920000|2021-05-18 15:32:00|5572|5571|5572|5570|5572|5571|5571|5570|200
1621351940000|2021-05-18 15:32:20|5570|5569|5570|5567|5570|5569|5570|5567|1395
1621351950000|2021-05-18 15:32:30||5568||5568||5568||5568|0
1621351970000|2021-05-18 15:32:50|5571|5569|5568|5567|5571|5570|5568|5566|3600
1621351980000|2021-05-18 15:33:00|5569|5568|5570|5569|5570|5569|5569|5568|1998
1621351990000|2021-05-18 15:33:10||5568||5568||5569||5568|0
1621352000000|2021-05-18 15:33:20|5571|5569|5572|5571|5572|5571|5571|5569|900
1621352010000|2021-05-18 15:33:30|5573|5572|5572|5571|5574|5572|5572|5571|459
1621352020000|2021-05-18 15:33:40|5571|5570|5571|5569|5571|5570|5570|5569|400
1621352030000|2021-05-18 15:33:50|5570||5570||5570||5570||0
1621352040000|2021-05-18 15:34:00|5569|5567|5569|5567|5569|5567|5568|5567|400
1621352050000|2021-05-18 15:34:10|5568|5565|5568|5566|5568|5566|5568|5565|400
1621352060000|2021-05-18 15:34:20||5567||5567||5567||5567|100
1621352070000|2021-05-18 15:34:30|5569|5568|5570|5568|5572|5570|5568|5567|2375
1621352080000|2021-05-18 15:34:40|5571|5569|5572|5570|5572|5570|5571|5569|400
1621352090000|2021-05-18 15:34:50|5571|5569|5572|5570|5572|5570|5570|5568|1189
1621352100000|2021-05-18 15:35:00|5571|5569|5573|5572|5573|5572|5570|5569|1752
1621352110000|2021-05-18 15:35:10|5574|5571|5572|5571|5574|5571|5572|5571|600
1621352120000|2021-05-18 15:35:20|5573|5572|5574|5572|5574|5572|5573|5572|100
1621352130000|2021-05-18 15:35:30|5575|5573|5575|5574|5575|5574|5575|5573|600
1621352140000|2021-05-18 15:35:40|5576|5573|5576|5573|5576|5573|5574|5573|1584
1621352150000|2021-05-18 15:35:50||5574||5574||5574||5574|200
1621352160000|2021-05-18 15:36:00|5577|5575|5576|5575|5578|5575|5576|5575|1550
1621352170000|2021-05-18 15:36:10|5577|5576|5578|5576|5578|5576|5577|5576|300
1621352180000|2021-05-18 15:36:20|5579|5577|5579|5578|5580|5579|5579|5577|900
1621352190000|2021-05-18 15:36:30|5580|5579|5579|5578|5580|5579|5579|5578|900
1621352210000|2021-05-18 15:36:50|5580|5579|5579|5578|5580|5579|5579|5578|1441
1621352220000|2021-05-18 15:37:00|5580|5579|5580|5578|5580|5579|5580|5578|429
1621352230000|2021-05-18 15:37:10|5579|5577|5578|5576|5579|5577|5578|5576|1089
1621352240000|2021-05-18 15:37:20|5579||5579||5579||5579||0
1621352250000|2021-05-18 15:37:30|5578|5578|5578|5576|5578|5578|5578|5576|7207
1621352270000|2021-05-18 15:37:50|5577|5575|5577|5576|5577|5576|5576|5575|1351
1621352280000|2021-05-18 15:38:00|5578|5577|5578|5576|5578|5577|5578|5576|600
1621352290000|2021-05-18 15:38:10||5577||5577||5577||5577|793
1621352300000|2021-05-18 15:38:20|5579|5578|5579|5578|5579|5578|5579|5577|1000
1621352310000|2021-05-18 15:38:30|5578|5577|5577|5576|5578|5577|5577|5576|600
1621352320000|2021-05-18 15:38:40|5576|5575|5575|5573|5576|5575|5575|5573|600
1621352330000|2021-05-18 15:38:50|5576|5574|5577|5575|5577|5576|5576|5574|1330
1621352340000|2021-05-18 15:39:00|||||||||100
1621352350000|2021-05-18 15:39:10|5578|5576|5578|5576|5578|5577|5577|5575|1200
1621352360000|2021-05-18 15:39:20||5577||5576||5577||5576|0
1621352370000|2021-05-18 15:39:30||5577||5576||5577||5576|400
1621352380000|2021-05-18 15:39:40||5577||5576||5577||5576|1000
1621352390000|2021-05-18 15:39:50|5579|5577|5579|5578|5579|5578|5579|5577|1053
1621352400000|2021-05-18 15:40:00|||||||||200
1621352410000|2021-05-18 15:40:10|5578|5577|5579|5577|5579|5577|5578|5577|361
1621352420000|2021-05-18 15:40:20|5578|5578|5579|5578|5579|5578|5578|5578|915
1621352430000|2021-05-18 15:40:30|5578|5577|5578|5576|5579|5578|5577|5576|1101
1621352440000|2021-05-18 15:40:40|5579|5577|5580|5579|5580|5579|5579|5577|300
1621352450000|2021-05-18 15:40:50|5579|5578|5576|5574|5579|5578|5576|5574|400
1621352470000|2021-05-18 15:41:10||5575||5575||5575||5575|0
1621352480000|2021-05-18 15:41:20|5575|5574|5576|5575|5576|5575|5574|5573|2100
1621352490000|2021-05-18 15:41:30|5575|5574|5576|5574|5576|5574|5575|5574|600
1621352500000|2021-05-18 15:41:40|5575|5573|5573|5572|5575|5573|5573|5572|760
1621352510000|2021-05-18 15:41:50||5571||5572||5572||5571|100
1621352520000|2021-05-18 15:42:00|5574||5573||5574||5573||512
1621352530000|2021-05-18 15:42:10|5574|5573|5575|5574|5575|5574|5574|5573|1775
1621352540000|2021-05-18 15:42:20|5574|5573|5572|5571|5574|5573|5572|5571|500
1621352550000|2021-05-18 15:42:30|5571|5570|5571|5569|5571|5570|5571|5569|200
1621352560000|2021-05-18 15:42:40|5570|5568|5570|5568|5570|5568|5569|5568|1307
1621352570000|2021-05-18 15:42:50|5569|5569|5571|5569|5571|5569|5568|5567|1406
1621352580000|2021-05-18 15:43:00|5570|5570|5572|5570|5572|5571|5570|5570|1000
1621352590000|2021-05-18 15:43:10|||||||||500
1621352600000|2021-05-18 15:43:20|5571|5569|5570|5568|5572|5569|5569|5568|9804
1621352610000|2021-05-18 15:43:30|5572|5569|5571|5570|5572|5571|5571|5569|2300
1621352620000|2021-05-18 15:43:40|5572|5571|5573|5571|5573|5572|5572|5570|1000
1621352630000|2021-05-18 15:43:50|5572|5570|5572|5570|5572|5570|5571|5570|100
1621352640000|2021-05-18 15:44:00|||||||||837
1621352650000|2021-05-18 15:44:10|5571|5569|5569|5568|5571|5569|5569|5567|500
1621352670000|2021-05-18 15:44:30|5568|5567|5564|5563|5568|5567|5564|5563|2650
1621352680000|2021-05-18 15:44:40|5563|5562|5564|5563|5564|5563|5563|5562|1978
1621352690000|2021-05-18 15:44:50|5565|5564|5566|5564|5567|5566|5565|5563|2156
1621352700000|2021-05-18 15:45:00|5567|5565|5565|5564|5567|5565|5564|5563|2439
1621352710000|2021-05-18 15:45:10|5566|5565|5566|5564|5566|5565|5565|5564|1300
1621352720000|2021-05-18 15:45:20|5567|5565|5566|5564|5567|5565|5565|5564|500
1621352730000|2021-05-18 15:45:30|5567|5565|5567|5565|5567|5565|5567|5565|0
1621352740000|2021-05-18 15:45:40|5566|5564|5566|5564|5566|5564|5565|5564|726
1621352750000|2021-05-18 15:45:50|5565|5563|5565|5563|5565|5563|5565|5563|500
1621352770000|2021-05-18 15:46:10|5566|5564|5566|5565|5566|5565|5566|5564|600
1621352780000|2021-05-18 15:46:20|5567|5566|5568|5567|5569|5568|5567|5566|1700
1621352790000|2021-05-18 15:46:30|5569||5568||5569||5568||160
1621352800000|2021-05-18 15:46:40|5569|5568|5570|5569|5570|5569|5569|5567|300
1621352810000|2021-05-18 15:46:50||5568||5568||5568||5568|0
1621352820000|2021-05-18 15:47:00|5569|5567|5568|5567|5569|5567|5568|5567|408
1621352830000|2021-05-18 15:47:10|5569|5568|5569|5568|5569|5568|5569|5568|530
1621352850000|2021-05-18 15:47:30|5568|5567|5568|5567|5569|5567|5568|5567|1400
1621352860000|2021-05-18 15:47:40|5567|5566|5567|5565|5567|5566|5565|5564|2261
1621352880000|2021-05-18 15:48:00|||||||||100
1621352890000|2021-05-18 15:48:10|5566|5564|5565|5564|5566|5564|5564|5563|730
1621352900000|2021-05-18 15:48:20|||||||||155
1621352910000|2021-05-18 15:48:30|||||||||600
1621352920000|2021-05-18 15:48:40|5564|5563|5563|5562|5564|5563|5563|5561|7300
1621352930000|2021-05-18 15:48:50|5562|5563|5564|5563|5564|5563|5562|5563|2103
1621352940000|2021-05-18 15:49:00|5565|5564|5565|5564|5565|5564|5565|5564|800
1621352950000|2021-05-18 15:49:10|||||||||400
1621352960000|2021-05-18 15:49:20|||||||||600
1621352980000|2021-05-18 15:49:40|5564|5563|5563|5562|5564|5563|5563|5562|1512
1621353000000|2021-05-18 15:50:00|||||||||502
1621353010000|2021-05-18 15:50:10|5562|5561|5561|5560|5562|5561|5561|5560|700
1621353020000|2021-05-18 15:50:20|5560|5559|5560|5559|5560|5559|5560|5559|300
1621353030000|2021-05-18 15:50:30|5559|5560|5559|5558|5559|5560|5559|5558|500
1621353050000|2021-05-18 15:50:50|||||||||200
1621353060000|2021-05-18 15:51:00|5558|5557|5558|5557|5558|5557|5558|5557|1476
1621353070000|2021-05-18 15:51:10|5559|5558|5557|5556|5559|5558|5557|5555|600
1621353090000|2021-05-18 15:51:30|5556|5555|5556|5555|5556|5555|5555|5554|400
1621353100000|2021-05-18 15:51:40|5557|5556|5557|5556|5557|5556|5557|5556|2102
1621353110000|2021-05-18 15:51:50|5558|5557|5558|5557|5558|5557|5558|5557|2075
1621353120000|2021-05-18 15:52:00|5559|5558|5558|5557|5559|5558|5558|5557|400
1621353130000|2021-05-18 15:52:10|5559||5558||5559||5558||100
1621353140000|2021-05-18 15:52:20|5557|5556|5554|5553|5557|5556|5554|5553|1486
1621353150000|2021-05-18 15:52:30|5553|5552|5553|5552|5553|5552|5553|5551|1100
1621353160000|2021-05-18 15:52:40|||||||||1100
1621353170000|2021-05-18 15:52:50|||||||||527
1621353180000|2021-05-18 15:53:00|||||||||100
1621353190000|2021-05-18 15:53:10|5554|5553|5554|5552|5554|5553|5553|5552|700
1621353200000|2021-05-18 15:53:20|5553||5553||5553||5553||0
1621353210000|2021-05-18 15:53:30|5554||5553||5554||5553||393
1621353220000|2021-05-18 15:53:40|5554|5553|5555|5554|5555|5554|5554|5553|894
1621353230000|2021-05-18 15:53:50|5554|5553|5556|5555|5556|5555|5554|5553|2900
1621353240000|2021-05-18 15:54:00|5557|5556|5556|5554|5557|5556|5556|5554|1465
1621353260000|2021-05-18 15:54:20|5557|5555|5555|5554|5558|5557|5555|5554|2500
1621353270000|2021-05-18 15:54:30|||||||||300
1621353280000|2021-05-18 15:54:40|5556|5555|5556|5555|5556|5555|5555|5554|7501
1621353290000|2021-05-18 15:54:50||5554||5555||5555||5554|300
1621353300000|2021-05-18 15:55:00|5557|5556|5557|5556|5557|5556|5557|5556|802
1621353310000|2021-05-18 15:55:10|5556|5555|5556|5555|5556|5555|5556|5554|800
1621353330000|2021-05-18 15:55:30|5555|5554|5555|5554|5555|5554|5555|5554|400
1621353350000|2021-05-18 15:55:50|5554|5553|5553|5552|5554|5553|5553|5552|470
1621353360000|2021-05-18 15:56:00|5554|5553|5554|5553|5554|5553|5554|5553|1300
1621353370000|2021-05-18 15:56:10|5553|5552|5553|5552|5554|5553|5553|5552|1200
1621353380000|2021-05-18 15:56:20|5554|5553|5554|5553|5554|5553|5554|5553|500
1621353390000|2021-05-18 15:56:30|5555|5554|5554|5553|5555|5554|5554|5553|1004
1621353400000|2021-05-18 15:56:40|5555|5554|5554|5553|5556|5555|5554|5553|3216
1621353410000|2021-05-18 15:56:50|5555|5554|5555|5554|5555|5554|5555|5554|200
1621353420000|2021-05-18 15:57:00|5554|5553|5556|5555|5556|5555|5554|5553|5754
1621353430000|2021-05-18 15:57:10|5555|5554|5557|5556|5558|5557|5555|5554|3936
1621353440000|2021-05-18 15:57:20|5558|5557|5559|5558|5559|5558|5558|5557|2682
1621353450000|2021-05-18 15:57:30|||||||||100
1621353460000|2021-05-18 15:57:40|||||||||300
1621353470000|2021-05-18 15:57:50|5560|5559|5559|5558|5560|5559|5559|5558|400
1621353480000|2021-05-18 15:58:00|5558|5557|5558|5557|5558|5557|5558|5556|1556
1621353490000|2021-05-18 15:58:10|5559|5558|5559|5558|5559|5558|5559|5558|400
1621353500000|2021-05-18 15:58:20|5560|5559|5560|5559|5560|5559|5560|5558|500
1621353510000|2021-05-18 15:58:30|5559|5558|5559|5558|5559|5558|5559|5558|700
1621353520000|2021-05-18 15:58:40|5558|5557|5558|5557|5558|5557|5558|5557|790
1621353530000|2021-05-18 15:58:50|5559|5558|5559|5558|5559|5558|5559|5557|300
1621353540000|2021-05-18 15:59:00|5558|5557|5558|5557|5558|5558|5558|5557|258
1621353550000|2021-05-18 15:59:10|5557|5556|5557|5556|5557|5556|5557|5556|400
1621353560000|2021-05-18 15:59:20|5556|5555|5557|5556|5557|5556|5555|5553|1700
1621353570000|2021-05-18 15:59:30|5556|5555|5557|5555|5557|5555|5556|5555|300
1621353580000|2021-05-18 15:59:40|5556|5554|5556|5554|5556|5554|5556|5554|521
1621353590000|2021-05-18 15:59:50|5555|5553|5555|5554|5555|5554|5554|5553|1464
1621353600000|2021-05-18 16:00:00||5553||5553||5553||5553|483
1621353610000|2021-05-18 16:00:10||5554||5553||5554||5553|100
1621353620000|2021-05-18 16:00:20|5554|5552|5555|5553|5555|5554|5553|5552|3900
1621353630000|2021-05-18 16:00:30|5554|5552|5553|5552|5554|5552|5553|5552|300
1621353640000|2021-05-18 16:00:40|||||||||100
1621353650000|2021-05-18 16:00:50|5552|5551|5552|5551|5552|5551|5552|5551|100
1621353660000|2021-05-18 16:01:00|5553|5552|5553|5552|5553|5552|5553|5552|400
1621353670000|2021-05-18 16:01:10|||||||||100
1621353680000|2021-05-18 16:01:20|5554|5553|5554|5552|5554|5553|5553|5552|2744
1621353690000|2021-05-18 16:01:30||5553||5553||5553||5553|0
1621353700000|2021-05-18 16:01:40|5553|5552|5553|5552|5553|5552|5553|5552|787
1621353710000|2021-05-18 16:01:50|5554|5551|5552|5551|5554|5551|5552|5551|1800
1621353720000|2021-05-18 16:02:00|||||||||200
1621353730000|2021-05-18 16:02:10|5553|5552|5553|5553|5553|5553|5552|5552|500
1621353740000|2021-05-18 16:02:20|5554|5552|5555|5554|5555|5554|5553|5552|3511
1621353760000|2021-05-18 16:02:40|||||||||338
1621353770000|2021-05-18 16:02:50|5554|5553|5553|5552|5554|5553|5553|5552|1200
1621353780000|2021-05-18 16:03:00|||||||||100
1621353790000|2021-05-18 16:03:10|5554|5553|5554|5552|5554|5553|5554|5552|2200
1621353800000|2021-05-18 16:03:20|5553|5551|5552|5551|5553|5552|5552|5551|616
1621353810000|2021-05-18 16:03:30|5553|5552|5553|5552|5553|5552|5553|5552|0
1621353820000|2021-05-18 16:03:40|||||||||200
1621353840000|2021-05-18 16:04:00|5552|5551|5551|5550|5552|5551|5551|5550|1000
1621353850000|2021-05-18 16:04:10|||||||||200
1621353860000|2021-05-18 16:04:20|5551|5549|5552|5550|5552|5550|5551|5549|600
1621353870000|2021-05-18 16:04:30|5551|5549|5551|5549|5552|5550|5550|5548|0
1621353880000|2021-05-18 16:04:40|5550|5548|5551|5548|5552|5550|5550|5548|0
1621353890000|2021-05-18 16:04:50|5552|5549|5552|5549|5552|5550|5550|5548|0
1621353900000|2021-05-18 16:05:00|5551|5548|5550|5548|5551|5549|5550|5548|0
1621353910000|2021-05-18 16:05:10|5551|5549|5549|5547|5551|5549|5548|5546|0
1621353920000|2021-05-18 16:05:20|5548|5546|5550|5548|5550|5548|5548|5546|0
1621353930000|2021-05-18 16:05:30|5549|5547|5549|5547|5550|5548|5548|5546|331
1621353940000|2021-05-18 16:05:40|5548|5546|5550|5548|5550|5548|5548|5546|100
1621353950000|2021-05-18 16:05:50|5549|5547|5550|5548|5551|5549|5549|5547|0
1621353960000|2021-05-18 16:06:00|5551|5549|5549|5547|5551|5549|5549|5547|0
1621353970000|2021-05-18 16:06:10|5550|5548|5550|5548|5551|5548|5549|5547|0
1621353980000|2021-05-18 16:06:20|5549|5547|5550|5548|5550|5548|5549|5547|0
1621353990000|2021-05-18 16:06:30|5549|5547|5549|5547|5550|5548|5546|5543|0
1621354000000|2021-05-18 16:06:40|5548|5546|5549|5547|5549|5547|5548|5546|0
1621354010000|2021-05-18 16:06:50|5548|5546|5549|5547|5550|5548|5548|5546|300
1621354020000|2021-05-18 16:07:00|5548|5546|5548|5546|5549|5547|5547|5545|200
1621354030000|2021-05-18 16:07:10|5547|5545|5550|5548|5551|5549|5547|5545|100
1621354040000|2021-05-18 16:07:20|5551|5549|5550|5548|5551|5549|5549|5547|0
1621354050000|2021-05-18 16:07:30|5551|5549|5551|5548|5551|5549|5549|5547|0
1621354060000|2021-05-18 16:07:40|5550|5547|5551|5549|5553|5550|5550|5547|100
1621354070000|2021-05-18 16:07:50|5552|5550|5552|5550|5553|5550|5551|5549|0
1621354080000|2021-05-18 16:08:00|5551|5549|5551|5549|5552|5550|5550|5548|0
1621354090000|2021-05-18 16:08:10|5550|5548|5551|5549|5552|5550|5550|5548|100
1621354100000|2021-05-18 16:08:20|5550|5548|5550|5548|5551|5549|5550|5548|0
1621354110000|2021-05-18 16:08:30|5551|5549|5551|5549|5551|5549|5550|5548|1000
1621354120000|2021-05-18 16:08:40|5550|5548|5550|5548|5551|5549|5550|5548|100
1621354130000|2021-05-18 16:08:50|5551|5549|5551|5549|5551|5549|5550|5548|509
1621354140000|2021-05-18 16:09:00|5552|5548|5552|5550|5552|5550|5551|5548|693
1621354150000|2021-05-18 16:09:10|5551|5549|5550|5548|5552|5550|5550|5548|100
1621354160000|2021-05-18 16:09:20|5551|5549|5551|5549|5551|5549|5550|5548|0
1621354170000|2021-05-18 16:09:30|5552|5548|5552|5550|5552|5550|5551|5548|0
1621354180000|2021-05-18 16:09:40|5551|5549|5551|5549|5552|5550|5550|5548|0
1621354190000|2021-05-18 16:09:50|5550|5548|5551|5549|5552|5549|5550|5548|0
1621354200000|2021-05-18 16:10:00|5550|5548|5548|5545|5550|5548|5548|5545|0
1621354210000|2021-05-18 16:10:10|5549|5546|5549|5546|5549|5546|5548|5545|0
1621354220000|2021-05-18 16:10:20|5548|5547|5548|5545|5549|5547|5548|5545|0
1621354230000|2021-05-18 16:10:30|5549|5546|5548|5546|5550|5547|5548|5545|0
1621354240000|2021-05-18 16:10:40|5549|5547|5549|5547|5550|5548|5548|5546|0
1621354250000|2021-05-18 16:10:50|5550|5548|5550|5548|5551|5549|5550|5548|0
1621354260000|2021-05-18 16:11:00|5549|5547|5549|5547|5550|5548|5549|5547|566
1621354270000|2021-05-18 16:11:10|5550|5548|5550|5548|5550|5548|5549|5547|0
1621354280000|2021-05-18 16:11:20|5549|5547|5549|5547|5550|5548|5549|5547|0
1621354290000|2021-05-18 16:11:30|5550|5548|5550|5548|5550|5548|5549|5547|0
1621354300000|2021-05-18 16:11:40|5549|5547|5550|5548|5550|5548|5549|5547|0
1621354310000|2021-05-18 16:11:50|5549|5547|5550|5547|5550|5548|5549|5546|0
1621354320000|2021-05-18 16:12:00|5549|5548|5550|5548|5550|5548|5549|5547|123
1621354330000|2021-05-18 16:12:10|5549|5547|5550|5548|5550|5548|5549|5547|0
1621354340000|2021-05-18 16:12:20|5549|5547|5550|5548|5550|5548|5549|5547|100
1621354350000|2021-05-18 16:12:30|5549|5547|5548|5546|5550|5548|5547|5544|870
1621354360000|2021-05-18 16:12:40|5547|5545|5547|5544|5548|5546|5547|5544|0
1621354370000|2021-05-18 16:12:50|5548|5545|5549|5547|5550|5548|5547|5544|402
1621354380000|2021-05-18 16:13:00|5548|5546|5550|5548|5551|5549|5547|5545|485
1621354390000|2021-05-18 16:13:10|5551|5549|5551|5549|5551|5549|5550|5548|0
1621354400000|2021-05-18 16:13:20|5550|5548|5549|5547|5551|5549|5549|5547|0
1621354410000|2021-05-18 16:13:30|5550|5548|5550|5548|5551|5549|5549|5547|0
1621354420000|2021-05-18 16:13:40|5549|5547|5549|5547|5551|5548|5549|5547|0
1621354430000|2021-05-18 16:13:50|5550|5548|5550|5548|5550|5548|5549|5547|949
1621354440000|2021-05-18 16:14:00|5549|5547|5548|5546|5550|5548|5548|5546|100
1621354450000|2021-05-18 16:14:10|5549|5547|5549|5546|5549|5547|5547|5545|500
1621354460000|2021-05-18 16:14:20|5548|5545|5548|5546|5549|5546|5547|5545|0
1621354470000|2021-05-18 16:14:30|5547|5545|5548|5546|5548|5546|5547|5545|0
1621354480000|2021-05-18 16:14:40|5545|5543|5544|5542|5546|5544|5544|5542|500
1621354490000|2021-05-18 16:14:50|5545|5543|5544|5542|5545|5543|5544|5542|0
1621354500000|2021-05-18 16:15:00|5545|5543|5544|5542|5545|5543|5544|5541|601
1621354510000|2021-05-18 16:15:10|5545|5543|5543|5541|5545|5543|5542|5540|664
1621354520000|2021-05-18 16:15:20|5544|5542|5545|5543|5545|5543|5543|5541|0
1621354530000|2021-05-18 16:15:30|5544|5542|5545|5543|5545|5543|5544|5542|0
1621354540000|2021-05-18 16:15:40|5544|5542|5546|5543|5546|5544|5544|5542|100
1621354550000|2021-05-18 16:15:50|5547|5544|5546|5544|5547|5544|5545|5543|0
1621354560000|2021-05-18 16:16:00|5545|5543|5546|5543|5547|5544|5545|5543|0
1621354570000|2021-05-18 16:16:10|5547|5544|5547|5545|5547|5545|5546|5544|0
1621354580000|2021-05-18 16:16:20|5546|5544|5545|5543|5547|5545|5545|5542|0
1621354590000|2021-05-18 16:16:30|5546|5544|5545|5543|5546|5544|5544|5542|241
1621354600000|2021-05-18 16:16:40|5544|5542|5545|5543|5545|5543|5544|5542|300
1621354610000|2021-05-18 16:16:50|5544|5542|5544|5541|5545|5543|5542|5540|0
1621354620000|2021-05-18 16:17:00|5542|5540|5545|5543|5545|5543|5542|5540|0
1621354630000|2021-05-18 16:17:10|5544|5542|5544|5542|5545|5543|5544|5542|100
1621354640000|2021-05-18 16:17:20|5545|5543|5544|5542|5546|5543|5544|5542|0
1621354650000|2021-05-18 16:17:30|5545|5541|5544|5542|5545|5542|5543|5541|100
1621354660000|2021-05-18 16:17:40|5545|5543|5545|5543|5545|5543|5544|5542|0
1621354670000|2021-05-18 16:17:50|5544|5542|5543|5541|5544|5542|5543|5541|100
1621354680000|2021-05-18 16:18:00|5544|5542|5543|5541|5544|5542|5543|5541|100
1621354690000|2021-05-18 16:18:10|5544|5542|5542|5540|5544|5542|5541|5539|149
1621354700000|2021-05-18 16:18:20|5541|5539|5541|5539|5542|5540|5541|5539|250
1621354710000|2021-05-18 16:18:30|5540|5538|5539|5537|5540|5538|5538|5536|140
1621354720000|2021-05-18 16:18:40|5538|5536|5540|5538|5540|5538|5538|5536|0
1621354730000|2021-05-18 16:18:50|5539|5537|5540|5537|5540|5537|5538|5536|0
1621354740000|2021-05-18 16:19:00|5541|5538|5544|5542|5544|5542|5538|5536|400
1621354750000|2021-05-18 16:19:10|5543|5541|5543|5541|5544|5542|5543|5541|0
1621354760000|2021-05-18 16:19:20|5544|5542|5544|5542|5544|5542|5544|5542|0
1621354770000|2021-05-18 16:19:30|5545|5543|5543|5541|5546|5543|5543|5541|0
1621354780000|2021-05-18 16:19:40|5544|5542|5544|5542|5544|5542|5543|5541|0
1621354790000|2021-05-18 16:19:50|5543|5541|5543|5541|5544|5542|5542|5540|0
1621354800000|2021-05-18 16:20:00|5544|5542|5544|5542|5544|5542|5543|5541|0
1621354810000|2021-05-18 16:20:10|5543|5541|5543|5541|5544|5542|5541|5539|347
1621354820000|2021-05-18 16:20:20|5545|5542|5544|5541|5545|5543|5544|5541|0
1621354830000|2021-05-18 16:20:30|5545|5542|5542|5540|5545|5542|5541|5539|100
1621354840000|2021-05-18 16:20:40|5541|5539|5540|5538|5542|5540|5540|5538|300
1621354850000|2021-05-18 16:20:50|5539|5537|5541|5539|5541|5539|5539|5537|1910
1621354860000|2021-05-18 16:21:00|5540|5538|5541|5539|5541|5539|5540|5538|100
1621354870000|2021-05-18 16:21:10|5540|5538|5540|5538|5541|5539|5540|5538|0
1621354880000|2021-05-18 16:21:20|5541|5539|5542|5539|5543|5541|5540|5538|0
1621354890000|2021-05-18 16:21:30|5543|5540|5542|5540|5543|5540|5542|5539|0
1621354900000|2021-05-18 16:21:40|5543|5541|5543|5541|5545|5543|5543|5540|133
1621354910000|2021-05-18 16:21:50|5544|5542|5544|5542|5545|5543|5543|5541|100
1621354920000|2021-05-18 16:22:00|5545|5543|5546|5542|5547|5543|5544|5541|300
1621354930000|2021-05-18 16:22:10|5547|5543|5546|5544|5547|5544|5546|5543|0
1621354940000|2021-05-18 16:22:20|5545|5543|5545|5542|5545|5543|5543|5541|530
1621354950000|2021-05-18 16:22:30|5544|5541|5546|5543|5546|5544|5544|5541|0
1621354960000|2021-05-18 16:22:40|5545|5541|5548|5546|5548|5546|5545|5541|0
1621354970000|2021-05-18 16:22:50|5547|5545|5548|5546|5549|5547|5547|5545|0
1621354980000|2021-05-18 16:23:00|5549|5545|5551|5547|5551|5548|5548|5545|0
1621354990000|2021-05-18 16:23:10|5550|5546|5549|5546|5550|5547|5549|5546|0
1621355000000|2021-05-18 16:23:20|5550|5548|5550|5547|5551|5548|5550|5547|0
1621355010000|2021-05-18 16:23:30|5551|5548|5548|5545|5551|5548|5548|5545|0
1621355020000|2021-05-18 16:23:40|5549|5546|5550|5546|5551|5548|5548|5546|0
1621355030000|2021-05-18 16:23:50|5551|5547|5551|5547|5551|5548|5550|5546|156
1621355040000|2021-05-18 16:24:00|5550|5548|5548|5546|5551|5549|5547|5545|600
1621355050000|2021-05-18 16:24:10|5547|5545|5547|5545|5548|5546|5547|5545|100
1621355060000|2021-05-18 16:24:20|5548|5546|5547|5545|5548|5546|5547|5545|0
1621355070000|2021-05-18 16:24:30|5546|5545|5546|5545|5546|5545|5546|5545|899
1621355080000|2021-05-18 16:24:40|5545|5544|5545|5544|5546|5544|5545|5544|100
1621355090000|2021-05-18 16:24:50||5543||5543||5543||5543|300
1621355100000|2021-05-18 16:25:00|5544|5544|5544|5543|5545|5544|5544|5542|1978
1621355110000|2021-05-18 16:25:10|5545|5544|5546|5545|5546|5545|5544|5544|2184
1621355120000|2021-05-18 16:25:20|5545|5544|5545|5544|5546|5544|5544|5543|2760
1621355130000|2021-05-18 16:25:30|5544|5543|5543|5541|5544|5543|5543|5541|500
1621355160000|2021-05-18 16:26:00|5542|5540|5542|5540|5542|5541|5540|5539|1100
1621355190000|2021-05-18 16:26:30|5543|5541|5542|5541|5543|5542|5542|5541|739
1621355200000|2021-05-18 16:26:40|5541|5540|5541|5540|5541|5540|5541|5540|300
1621355210000|2021-05-18 16:26:50|5540|5539|5540|5539|5540|5539|5540|5539|300
1621355220000|2021-05-18 16:27:00|5541|5540|5539|5537|5541|5540|5539|5537|1004
1621355230000|2021-05-18 16:27:10|5540|5538|5541|5539|5541|5539|5540|5538|300
1621355250000|2021-05-18 16:27:30|||||||||372
1621355260000|2021-05-18 16:27:40|5540||5540||5540||5540||100
1621355270000|2021-05-18 16:27:50|5539|5538|5541|5540|5541|5540|5538|5537|5026
1621355280000|2021-05-18 16:28:00|5543|5541|5543|5541|5543|5541|5543|5541|400
1621355300000|2021-05-18 16:28:20|5542|5542|5543|5542|5543|5542|5542|5542|386
1621355310000|2021-05-18 16:28:30|5544|5543|5544|5543|5544|5543|5544|5543|400
1621355320000|2021-05-18 16:28:40|||||||||350
1621355330000|2021-05-18 16:28:50|5543|5542|5543|5542|5543|5542|5543|5542|2094
1621355340000|2021-05-18 16:29:00|5544|5543|5546|5544|5546|5544|5544|5543|700
1621355350000|2021-05-18 16:29:10|5545|5543|5544|5543|5545|5543|5544|5543|754
1621355360000|2021-05-18 16:29:20|5546|5544|5547|5545|5547|5546|5546|5544|500
1621355370000|2021-05-18 16:29:30|5546|5544|5545|5544|5546|5544|5545|5544|495
1621355380000|2021-05-18 16:29:40|5544|5543|5544|5543|5544|5543|5544|5543|100
1621355390000|2021-05-18 16:29:50||5542||5543||5543||5542|0
1621355400000|2021-05-18 16:30:00|5543|5541|5543|5541|5543|5542|5543|5541|214
1621355410000|2021-05-18 16:30:10|5542||5542||5542||5542||200
1621355430000|2021-05-18 16:30:30|5543|5542|5543|5542|5543|5542|5543|5542|500
1621355460000|2021-05-18 16:31:00|||||||||100
1621355480000|2021-05-18 16:31:20|5544|5543|5544|5543|5544|5543|5544|5543|600
1621355490000|2021-05-18 16:31:30|||||||||300
1621355520000|2021-05-18 16:32:00|5545|5544|5546|5545|5546|5545|5545|5544|700
1621355540000|2021-05-18 16:32:20|5545|5544|5545|5544|5545|5544|5545|5544|100
1621355550000|2021-05-18 16:32:30|5544|5543|5544|5543|5544|5543|5544|5543|800
1621355570000|2021-05-18 16:32:50|5545|5544|5545|5543|5545|5544|5545|5543|300
1621355580000|2021-05-18 16:33:00||5544||5544||5544||5544|249
1621355590000|2021-05-18 16:33:10|||||||||100
1621355600000|2021-05-18 16:33:20|5546|5545|5545|5544|5546|5545|5545|5544|1000
1621355610000|2021-05-18 16:33:30|||||||||100
1621355620000|2021-05-18 16:33:40|5546|5545|5546|5544|5546|5545|5545|5544|100
1621355630000|2021-05-18 16:33:50||5545||5545||5545||5545|122
1621355640000|2021-05-18 16:34:00|5545|5544|5545|5544|5545|5544|5545|5544|435
1621355660000|2021-05-18 16:34:20|5544|5543|5544|5543|5545|5544|5544|5543|1200
1621355670000|2021-05-18 16:34:30|5545|5544|5545|5544|5545|5544|5545|5544|1500
1621355690000|2021-05-18 16:34:50|5546|5545|5545|5544|5546|5545|5545|5544|4024
1621355700000|2021-05-18 16:35:00|5544|5543|5543|5542|5544|5543|5543|5542|700
1621355710000|2021-05-18 16:35:10|5542|5541|5541|5540|5542|5541|5541|5540|800
1621355720000|2021-05-18 16:35:20|5542|5541|5544|5543|5544|5543|5542|5541|1955
1621355730000|2021-05-18 16:35:30|||||||||602
1621355750000|2021-05-18 16:35:50|5543|5542|5543|5541|5543|5542|5542|5541|675
1621355760000|2021-05-18 16:36:00|5544|5542|5544|5543|5544|5543|5544|5542|300
1621355770000|2021-05-18 16:36:10|5545|5544|5544|5543|5545|5544|5544|5543|1787
1621355780000|2021-05-18 16:36:20|5545|5544|5545|5544|5545|5544|5545|5544|400
1621355790000|2021-05-18 16:36:30|5544|5543|5544|5543|5544|5543|5544|5543|220
1621355810000|2021-05-18 16:36:50|5543|5542|5542|5540|5543|5542|5542|5540|493
1621355820000|2021-05-18 16:37:00||5541||5541||5541||5541|950
1621355840000|2021-05-18 16:37:20|5541|5540|5542|5541|5542|5541|5541|5540|914
1621355850000|2021-05-18 16:37:30|||||||||100
1621355870000|2021-05-18 16:37:50|5543|5542|5542|5541|5543|5542|5542|5541|1040
1621355890000|2021-05-18 16:38:10|5543|5542|5543|5541|5543|5542|5543|5541|600
1621355900000|2021-05-18 16:38:20||5542||5542||5542||5542|0
1621355910000|2021-05-18 16:38:30|||||||||100
1621355940000|2021-05-18 16:39:00|||||||||990
1621355960000|2021-05-18 16:39:20|5542|5541|5542|5541|5542|5541|5542|5541|743
1621355970000|2021-05-18 16:39:30|||||||||100
1621355980000|2021-05-18 16:39:40|||||||||564
1621355990000|2021-05-18 16:39:50|||||||||140
1621356000000|2021-05-18 16:40:00|5541|5540|5541|5540|5541|5540|5541|5540|592
1621356010000|2021-05-18 16:40:10|5540|5539|5540|5539|5540|5539|5540|5539|800
1621356020000|2021-05-18 16:40:20|5539|5538|5540|5539|5540|5539|5539|5538|100
1621356030000|2021-05-18 16:40:30|5541|5540|5541|5540|5541|5540|5541|5539|1182
1621356040000|2021-05-18 16:40:40|||||||||313
1621356050000|2021-05-18 16:40:50|||||||||100
1621356060000|2021-05-18 16:41:00|5540|5539|5541|5540|5541|5540|5540|5539|2266
1621356070000|2021-05-18 16:41:10|5542|5541|5541|5540|5542|5541|5541|5540|2300
1621356090000|2021-05-18 16:41:30|||||||||300
1621356100000|2021-05-18 16:41:40||5539||5540||5540||5539|0
1621356110000|2021-05-18 16:41:50|5540|5539|5540|5539|5540|5539|5540|5539|325
1621356120000|2021-05-18 16:42:00|||||||||600
1621356130000|2021-05-18 16:42:10|5541|5540|5541|5540|5541|5540|5541|5540|600
1621356140000|2021-05-18 16:42:20|5542|5541|5542|5541|5542|5541|5542|5541|500
1621356170000|2021-05-18 16:42:50|5541|5540|5541|5540|5541|5540|5541|5540|1225
1621356180000|2021-05-18 16:43:00|5542|5541|5542|5541|5542|5541|5542|5541|894
1621356190000|2021-05-18 16:43:10|5541|5540|5539|5538|5541|5541|5539|5538|6152
1621356200000|2021-05-18 16:43:20|5540|5539|5541|5540|5541|5540|5540|5539|2128
1621356210000|2021-05-18 16:43:30|5542|5541|5542|5540|5542|5541|5542|5540|500
1621356220000|2021-05-18 16:43:40||5541||5541||5541||5541|100
1621356230000|2021-05-18 16:43:50|||||||||300
1621356240000|2021-05-18 16:44:00|||||||||1537
1621356250000|2021-05-18 16:44:10|5541|5540|5540|5539|5541|5540|5540|5539|800
1621356260000|2021-05-18 16:44:20|5541|5540|5541|5540|5542|5541|5541|5540|2650
1621356270000|2021-05-18 16:44:30|||||||||633
1621356290000|2021-05-18 16:44:50||5541||5540||5541||5540|1815
1621356300000|2021-05-18 16:45:00|||||||||485
1621356310000|2021-05-18 16:45:10|||||||||1188
1621356320000|2021-05-18 16:45:20|5540|5539|5540|5539|5540|5539|5539|5538|500
1621356330000|2021-05-18 16:45:30|||||||||100
1621356350000|2021-05-18 16:45:50|5539|5538|5539|5538|5539|5538|5539|5538|464
1621356360000|2021-05-18 16:46:00|5540|5539|5540|5539|5540|5539|5540|5539|800
1621356370000|2021-05-18 16:46:10|5541|5540|5541|5540|5541|5540|5541|5540|600
1621356380000|2021-05-18 16:46:20|5540|5539|5540|5539|5540|5539|5540|5539|160
1621356400000|2021-05-18 16:46:40||5538||5539||5539||5538|474
1621356410000|2021-05-18 16:46:50|||||||||100
1621356430000|2021-05-18 16:47:10|5539|5538|5540|5539|5540|5539|5539|5538|400
1621356440000|2021-05-18 16:47:20|5541|5540|5541|5540|5541|5540|5541|5540|1220
1621356450000|2021-05-18 16:47:30|5540|5539|5541|5539|5541|5539|5540|5539|100
1621356460000|2021-05-18 16:47:40|5540|5540|5541|5539|5541|5540|5540|5539|100
1621356470000|2021-05-18 16:47:50||5540||5540||5540||5540|0
1621356490000|2021-05-18 16:48:10|5542|5541|5541|5540|5542|5541|5541|5540|5688
1621356500000|2021-05-18 16:48:20|5540|5539|5540|5539|5540|5539|5540|5539|296
1621356510000|2021-05-18 16:48:30|||||||||436
1621356520000|2021-05-18 16:48:40|||||||||100
1621356530000|2021-05-18 16:48:50|||||||||150
1621356550000|2021-05-18 16:49:10|5541|5540|5541|5540|5541|5540|5541|5540|900
1621356560000|2021-05-18 16:49:20|||||||||300
1621356570000|2021-05-18 16:49:30|5540|5539|5541|5540|5541|5540|5540|5539|900
1621356580000|2021-05-18 16:49:40|5540|5539|5540|5539|5541|5540|5540|5539|200
1621356590000|2021-05-18 16:49:50|5541|5540|5541|5540|5541|5540|5541|5540|601
1621356600000|2021-05-18 16:50:00||5539||5540||5540||5539|172
1621356610000|2021-05-18 16:50:10|||||||||100
1621356620000|2021-05-18 16:50:20|5540|5539|5541|5540|5541|5540|5540|5538|1242
1621356630000|2021-05-18 16:50:30|5540|5539|5540|5539|5540|5539|5540|5539|500
1621356640000|2021-05-18 16:50:40|5541|5540|5541|5539|5541|5540|5541|5539|0
1621356650000|2021-05-18 16:50:50|5540||5540||5540||5540||0
1621356660000|2021-05-18 16:51:00|5541|5540|5541|5540|5541|5540|5541|5540|500
1621356670000|2021-05-18 16:51:10|||||||||640
1621356680000|2021-05-18 16:51:20|||||||||360
1621356690000|2021-05-18 16:51:30|||||||||350
1621356710000|2021-05-18 16:51:50|5542|5541|5541|5540|5542|5541|5541|5540|7997
1621356720000|2021-05-18 16:52:00|||||||||700
1621356730000|2021-05-18 16:52:10|||||||||106
1621356740000|2021-05-18 16:52:20|5542|5541|5542|5541|5542|5541|5542|5541|1200
1621356750000|2021-05-18 16:52:30|||||||||200
1621356760000|2021-05-18 16:52:40|5543|5542|5545|5543|5545|5543|5543|5542|1653
1621356770000|2021-05-18 16:52:50||5544||5544||5544||5544|0
1621356780000|2021-05-18 16:53:00|5546|5545|5546|5545|5546|5545|5546|5545|800
1621356800000|2021-05-18 16:53:20|5547||5547||5547||5547||0
1621356810000|2021-05-18 16:53:30|5546|5544|5544|5543|5546|5544|5544|5543|1228
1621356820000|2021-05-18 16:53:40|5545|5544|5545|5544|5545|5544|5545|5543|500
1621356840000|2021-05-18 16:54:00||5543||5544||5544||5543|300
1621356850000|2021-05-18 16:54:10|5544|5543|5544|5543|5544|5544|5544|5543|299
1621356860000|2021-05-18 16:54:20|5545|5544|5545|5543|5545|5544|5545|5543|559
1621356880000|2021-05-18 16:54:40|5544|5544|5543|5542|5544|5544|5543|5542|2164
1621356890000|2021-05-18 16:54:50|5544||5544||5544||5544||100
1621356900000|2021-05-18 16:55:00||5543||5543||5543||5543|475
1621356910000|2021-05-18 16:55:10|5543|5542|5544|5543|5544|5543|5543|5542|300
1621356920000|2021-05-18 16:55:20|5543|5542|5543|5542|5543|5542|5543|5542|0
1621356930000|2021-05-18 16:55:30|||||||||300
1621356940000|2021-05-18 16:55:40|5544|5543|5543|5542|5544|5543|5543|5541|1607
1621356950000|2021-05-18 16:55:50||5541||5541||5541||5541|100
1621356960000|2021-05-18 16:56:00|5542||5542||5542||5542||729
1621356970000|2021-05-18 16:56:10|||||||||300
1621356980000|2021-05-18 16:56:20|5541|5540|5541|5540|5541|5540|5541|5540|1035
1621356990000|2021-05-18 16:56:30|5540|5539|5538|5537|5540|5539|5538|5537|1897
1621357000000|2021-05-18 16:56:40|||||||||800
1621357010000|2021-05-18 16:56:50|5537|5536|5537|5536|5537|5536|5536|5535|1814
1621357020000|2021-05-18 16:57:00|5538|5537|5540|5538|5540|5539|5537|5536|3000
1621357040000|2021-05-18 16:57:20|5539||5539||5539||5539||0
1621357050000|2021-05-18 16:57:30|5540|5539|5540|5539|5540|5539|5540|5539|760
1621357060000|2021-05-18 16:57:40||5538||5539||5539||5538|0
1621357070000|2021-05-18 16:57:50|||||||||500
1621357080000|2021-05-18 16:58:00|5539|5538|5539|5538|5539|5538|5539|5538|300
1621357090000|2021-05-18 16:58:10|5538|5537|5537|5536|5538|5537|5537|5536|1500
1621357100000|2021-05-18 16:58:20|5538|5537|5538|5537|5538|5537|5538|5537|100
1621357110000|2021-05-18 16:58:30|5539|5538|5538|5537|5539|5538|5538|5537|1500
1621357120000|2021-05-18 16:58:40|5539|5538|5538|5537|5539|5538|5538|5537|400
1621357130000|2021-05-18 16:58:50|||||||||200
1621357140000|2021-05-18 16:59:00|5539|5538|5539|5538|5540|5538|5539|5538|700
1621357150000|2021-05-18 16:59:10|5540|5539|5538|5537|5540|5539|5537|5536|597
1621357160000|2021-05-18 16:59:20|5537|5536|5537|5536|5537|5537|5537|5536|132
1621357170000|2021-05-18 16:59:30|5538|5537|5537|5536|5538|5537|5537|5536|200
1621357180000|2021-05-18 16:59:40|5538|5537|5537|5536|5538|5537|5537|5536|1255
1621357190000|2021-05-18 16:59:50|5538||5538||5538||5537||0
1621357200000|2021-05-18 17:00:00||5537||5537||5537||5537|100
1621357210000|2021-05-18 17:00:10|5537|5536|5537|5536|5537|5536|5536|5535|930
1621357220000|2021-05-18 17:00:20|5536|5535|5534|5533|5536|5535|5534|5533|2002
1621357230000|2021-05-18 17:00:30|5535|5534|5535|5533|5535|5534|5535|5533|300
1621357240000|2021-05-18 17:00:40|5536|5534|5534|5533|5536|5535|5534|5533|1352
1621357250000|2021-05-18 17:00:50|||||||||200
1621357260000|2021-05-18 17:01:00|||||||||100
1621357270000|2021-05-18 17:01:10|5533|5532|5533|5532|5533|5532|5532|5531|1056
1621357280000|2021-05-18 17:01:20|5534|5533|5535|5534|5535|5534|5534|5533|798
1621357300000|2021-05-18 17:01:40||5533||5534||5534||5533|0
1621357310000|2021-05-18 17:01:50|5534|5533|5534|5533|5534|5533|5534|5533|724
1621357320000|2021-05-18 17:02:00||5532||5533||5533||5532|100
1621357330000|2021-05-18 17:02:10|5533|5532|5534|5532|5534|5533|5533|5532|400
1621357340000|2021-05-18 17:02:20|5533|5531|5531|5530|5533|5532|5531|5530|1300
1621357350000|2021-05-18 17:02:30|5532|5531|5532|5530|5532|5531|5532|5530|1225
1621357360000|2021-05-18 17:02:40||5531||5531||5531||5531|0
1621357370000|2021-05-18 17:02:50|5533|5532|5533|5532|5533|5532|5533|5532|482
1621357380000|2021-05-18 17:03:00|5534|5533|5532|5531|5534|5533|5532|5531|2307
1621357390000|2021-05-18 17:03:10|5531|5530|5531|5530|5531|5530|5531|5530|400
1621357400000|2021-05-18 17:03:20|5530|5529|5530|5529|5530|5529|5530|5529|100
1621357410000|2021-05-18 17:03:30|5531|5530|5531|5530|5531|5530|5531|5530|400
1621357420000|2021-05-18 17:03:40|5530|5529|5531|5530|5531|5530|5530|5529|1280
1621357440000|2021-05-18 17:04:00|5530|5529|5530|5529|5530|5529|5530|5529|560
1621357460000|2021-05-18 17:04:20|5531|5530|5531|5530|5531|5530|5531|5530|656
1621357470000|2021-05-18 17:04:30|5532|5531|5532|5531|5532|5531|5532|5531|200
1621357480000|2021-05-18 17:04:40|5531|5530|5531|5530|5531|5530|5530|5529|777
1621357500000|2021-05-18 17:05:00|||||||||200
1621357510000|2021-05-18 17:05:10|5530|5529|5530|5528|5530|5529|5530|5528|1012
1621357520000|2021-05-18 17:05:20||5529||5528||5529||5528|300
1621357530000|2021-05-18 17:05:30||5529||5529||5529||5529|100
1621357540000|2021-05-18 17:05:40|||||||||300
1621357550000|2021-05-18 17:05:50|5529|5528|5529|5528|5529|5528|5529|5528|200
1621357560000|2021-05-18 17:06:00|5528|5527|5527|5526|5528|5527|5527|5526|1318
1621357570000|2021-05-18 17:06:10|||||||||353
1621357580000|2021-05-18 17:06:20|5528|5527|5529|5528|5529|5528|5528|5527|2557
1621357590000|2021-05-18 17:06:30|5528|5527|5528|5527|5528|5527|5528|5527|770
1621357600000|2021-05-18 17:06:40|5527|5526|5527|5526|5527|5526|5527|5526|300
1621357610000|2021-05-18 17:06:50|5526|5525|5526|5525|5526|5525|5526|5525|100
1621357620000|2021-05-18 17:07:00|5525|5524|5525|5524|5525|5524|5525|5524|489
1621357630000|2021-05-18 17:07:10|||||||||100
1621357640000|2021-05-18 17:07:20|5526|5525|5529|5527|5529|5529|5526|5525|4776
1621357650000|2021-05-18 17:07:30|5528|5526|5527|5526|5528|5526|5527|5526|1000
1621357660000|2021-05-18 17:07:40|5528|5525|5530|5528|5530|5529|5528|5525|995
1621357670000|2021-05-18 17:07:50|5529|5527|5529|5527|5529|5528|5528|5527|941
1621357680000|2021-05-18 17:08:00|5528|5528|5529|5528|5529|5528|5528|5528|600
1621357700000|2021-05-18 17:08:20|5528|5527|5528|5527|5528|5527|5528|5527|752
1621357710000|2021-05-18 17:08:30|||||||||100
1621357720000|2021-05-18 17:08:40|||||||||100
1621357730000|2021-05-18 17:08:50|5527|5526|5525|5524|5527|5526|5525|5524|5440
1621357740000|2021-05-18 17:09:00|5526|5525|5527|5526|5527|5526|5526|5525|900
1621357760000|2021-05-18 17:09:20|5528||5528||5528||5528||100
1621357770000|2021-05-18 17:09:30|5529|5527|5528|5526|5529|5527|5528|5526|2739
1621357780000|2021-05-18 17:09:40|5527|5527|5528|5526|5528|5527|5527|5526|1154
1621357790000|2021-05-18 17:09:50||5527||5527||5527||5527|238
1621357800000|2021-05-18 17:10:00|5529|5528|5528|5527|5529|5528|5528|5527|0
1621357810000|2021-05-18 17:10:10|5527|5526|5527|5526|5527|5526|5527|5526|996
1621357830000|2021-05-18 17:10:30|5528|5527|5528|5527|5528|5527|5528|5527|2500
1621357840000|2021-05-18 17:10:40||5526||5527||5527||5526|2165
1621357850000|2021-05-18 17:10:50|||||||||100
1621357860000|2021-05-18 17:11:00|5529|5528|5527|5526|5529|5528|5527|5526|4790
1621357870000|2021-05-18 17:11:10|||||||||300
1621357890000|2021-05-18 17:11:30|5528|5527|5528|5527|5528|5527|5528|5527|1801
1621357900000|2021-05-18 17:11:40|5529|5528|5529|5528|5529|5528|5529|5528|1509
1621357910000|2021-05-18 17:11:50|||||||||800
1621357920000|2021-05-18 17:12:00|5530|5529|5530|5529|5530|5529|5529|5528|1500
1621357930000|2021-05-18 17:12:10|5531|5530|5533|5532|5533|5532|5531|5530|2320
1621357940000|2021-05-18 17:12:20|5534||5534||5534||5533||200
1621357960000|2021-05-18 17:12:40|5533|5533|5533|5532|5534|5533|5533|5532|200
1621357970000|2021-05-18 17:12:50|5532|5531|5532|5531|5533|5532|5532|5531|3395
1621357990000|2021-05-18 17:13:10|5531|5530|5531|5530|5531|5530|5531|5530|671
1621358000000|2021-05-18 17:13:20|||||||||100
1621358010000|2021-05-18 17:13:30|||||||||100
1621358030000|2021-05-18 17:13:50|5532|5531|5531|5530|5532|5531|5531|5530|1900
1621358040000|2021-05-18 17:14:00|5532|5531|5531|5530|5532|5531|5531|5530|300
1621358060000|2021-05-18 17:14:20|||||||||100
1621358070000|2021-05-18 17:14:30|5532|5531|5532|5531|5532|5531|5532|5531|2126
1621358080000|2021-05-18 17:14:40|5533|5532|5533|5532|5533|5532|5533|5532|1800
1621358090000|2021-05-18 17:14:50|5532|5531|5532|5531|5532|5531|5531|5530|3386
1621358100000|2021-05-18 17:15:00|5531|5530|5532|5531|5532|5531|5531|5530|200
1621358110000|2021-05-18 17:15:10|5531|5530|5531|5530|5532|5531|5531|5530|300
1621358130000|2021-05-18 17:15:30|5532|5531|5532|5531|5532|5531|5532|5531|300
1621358150000|2021-05-18 17:15:50|5531|5530|5531|5530|5532|5531|5531|5530|400
1621358160000|2021-05-18 17:16:00|5530|5529|5530|5529|5530|5529|5530|5529|200
1621358170000|2021-05-18 17:16:10|5531|5530|5532|5530|5532|5531|5531|5530|900
1621358180000|2021-05-18 17:16:20||5531||5530||5531||5530|1988
1621358190000|2021-05-18 17:16:30|5531|5529|5531|5530|5532|5531|5531|5529|562
1621358200000|2021-05-18 17:16:40|5532|5531|5532|5530|5532|5531|5531|5530|0
1621358210000|2021-05-18 17:16:50||5531||5531||5531||5531|199
1621358220000|2021-05-18 17:17:00|5531|5530|5531|5530|5531|5530|5531|5530|600
1621358230000|2021-05-18 17:17:10|5532|5531|5531|5530|5532|5531|5531|5530|800
1621358240000|2021-05-18 17:17:20|5532|5531|5531|5530|5532|5531|5531|5530|900
1621358250000|2021-05-18 17:17:30|5532|5531|5532|5531|5532|5531|5532|5531|200
1621358260000|2021-05-18 17:17:40|||||||||249
1621358270000|2021-05-18 17:17:50|5531|5530|5532|5531|5532|5531|5531|5530|400
1621358280000|2021-05-18 17:18:00|||||||||1510
1621358300000|2021-05-18 17:18:20|5533|5532|5532|5531|5533|5532|5532|5531|2002
1621358310000|2021-05-18 17:18:30|||||||||100
1621358320000|2021-05-18 17:18:40|5531|5530|5531|5530|5531|5530|5531|5530|485
1621358330000|2021-05-18 17:18:50|5532|5531|5532|5531|5532|5531|5532|5530|100
1621358340000|2021-05-18 17:19:00|||||||||100
1621358350000|2021-05-18 17:19:10|||||||||100
1621358360000|2021-05-18 17:19:20|||||||||800
1621358370000|2021-05-18 17:19:30|5533|5532|5533|5532|5533|5532|5533|5532|600
1621358390000|2021-05-18 17:19:50|5534|5533|5533|5532|5534|5533|5533|5532|1300
1621358400000|2021-05-18 17:20:00|||||||||100
1621358410000|2021-05-18 17:20:10|5532|5531|5531|5530|5532|5531|5531|5530|1750
1621358420000|2021-05-18 17:20:20|||||||||500
1621358430000|2021-05-18 17:20:30|5532|5531|5532|5531|5532|5531|5532|5531|751
1621358440000|2021-05-18 17:20:40|5533|5532|5533|5532|5533|5532|5533|5532|993
1621358450000|2021-05-18 17:20:50|5534|5533|5534|5533|5534|5533|5534|5533|300
1621358460000|2021-05-18 17:21:00|5535|5534|5536|5535|5536|5535|5535|5534|300
1621358470000|2021-05-18 17:21:10|5537|5536|5538|5537|5538|5537|5537|5536|4519
1621358480000|2021-05-18 17:21:20|5539|5538|5539|5538|5540|5538|5539|5538|4700
1621358490000|2021-05-18 17:21:30|||||||||1344
1621358500000|2021-05-18 17:21:40|||||||||1400
1621358520000|2021-05-18 17:22:00|5538|5537|5538|5537|5538|5537|5538|5536|2970
1621358540000|2021-05-18 17:22:20|5537|5536|5537|5536|5537|5536|5537|5536|2860
1621358550000|2021-05-18 17:22:30|5538|5537|5537|5536|5538|5537|5537|5536|829
1621358560000|2021-05-18 17:22:40|5538|5537|5538|5537|5538|5537|5537|5536|1096
1621358570000|2021-05-18 17:22:50|||||||||400
1621358590000|2021-05-18 17:23:10|5539|5538|5538|5537|5539|5538|5538|5537|600
1621358610000|2021-05-18 17:23:30|5539|5538|5540|5539|5540|5539|5539|5538|1400
1621358620000|2021-05-18 17:23:40||5538||5539||5539||5538|0
1621358630000|2021-05-18 17:23:50|5541|5540|5541|5540|5542|5540|5540|5539|500
1621358640000|2021-05-18 17:24:00|5542|5541|5544|5542|5544|5542|5541|5541|681
1621358650000|2021-05-18 17:24:10|5543|5543|5544|5542|5544|5543|5543|5542|100
1621358660000|2021-05-18 17:24:20|5543||5543||5543||5543||400
1621358670000|2021-05-18 17:24:30|||||||||100
1621358680000|2021-05-18 17:24:40|5544|5543|5545|5543|5545|5543|5544|5543|100
1621358690000|2021-05-18 17:24:50|5546|5544|5545|5544|5546|5545|5545|5544|2466
1621358700000|2021-05-18 17:25:00|5546|5545|5546|5545|5547|5545|5545|5544|2166
1621358710000|2021-05-18 17:25:10|||||||||1100
1621358720000|2021-05-18 17:25:20|5545|5544|5546|5545|5546|5545|5545|5544|2139
1621358730000|2021-05-18 17:25:30|||||||||2500
1621358740000|2021-05-18 17:25:40|||||||||1150
1621358750000|2021-05-18 17:25:50|5545|5544|5546|5544|5546|5544|5544|5543|507
1621358770000|2021-05-18 17:26:10|5545|5545|5546|5545|5546|5545|5545|5545|800
1621358780000|2021-05-18 17:26:20|5547|5546|5547|5546|5547|5546|5547|5546|800
1621358790000|2021-05-18 17:26:30|5548|5547|5547|5546|5548|5547|5547|5546|600
1621358800000|2021-05-18 17:26:40|||||||||100
1621358810000|2021-05-18 17:26:50|5548|5547|5548|5547|5548|5547|5548|5547|1000
1621358820000|2021-05-18 17:27:00|5547|5546|5547|5545|5547|5546|5546|5545|1207
1621358830000|2021-05-18 17:27:10|5546|5546|5546|5545|5546|5546|5546|5545|100
1621358840000|2021-05-18 17:27:20|||||||||500
1621358850000|2021-05-18 17:27:30|||||||||100
1621358860000|2021-05-18 17:27:40|5547|5546|5547|5546|5547|5546|5547|5546|0
1621358870000|2021-05-18 17:27:50|5546|5545|5546|5545|5546|5545|5546|5545|300
1621358890000|2021-05-18 17:28:10|5547|5546|5547|5545|5547|5546|5546|5545|500
1621358900000|2021-05-18 17:28:20||5546||5546||5546||5546|600
1621358910000|2021-05-18 17:28:30|5548|5547|5546|5545|5548|5547|5546|5545|2655
1621358920000|2021-05-18 17:28:40|5545|5544|5544|5543|5545|5544|5544|5543|1144
1621358930000|2021-05-18 17:28:50|5545|5544|5545|5544|5545|5544|5545|5544|1462
1621358940000|2021-05-18 17:29:00|5546|5545|5546|5545|5547|5545|5546|5545|700
1621358950000|2021-05-18 17:29:10|5547|5546|5546|5545|5547|5546|5546|5545|400
1621358960000|2021-05-18 17:29:20|||||||||100
1621358970000|2021-05-18 17:29:30|5547|5546|5547|5546|5547|5546|5547|5546|900
1621358980000|2021-05-18 17:29:40|5546|5545|5546|5545|5546|5545|5546|5545|700
1621359000000|2021-05-18 17:30:00|5547|5546|5546|5545|5547|5546|5546|5545|3000
1621359010000|2021-05-18 17:30:10|||||||||1300
1621359020000|2021-05-18 17:30:20|5547|5546|5547|5545|5547|5546|5547|5545|901
1621359030000|2021-05-18 17:30:30|5548|5546|5549|5548|5549|5548|5548|5546|2200
1621359040000|2021-05-18 17:30:40|5550|5549|5550|5549|5550|5549|5549|5548|828
1621359050000|2021-05-18 17:30:50|||||||||100
1621359060000|2021-05-18 17:31:00|||||||||2759
1621359070000|2021-05-18 17:31:10|5549|5548|5549|5548|5549|5548|5549|5548|1200
1621359080000|2021-05-18 17:31:20|||||||||185
1621359090000|2021-05-18 17:31:30|5550|5549|5552|5551|5552|5551|5550|5549|4550
1621359100000|2021-05-18 17:31:40|||||||||451
1621359120000|2021-05-18 17:32:00|5551|5550|5549|5548|5551|5550|5549|5548|2600
1621359130000|2021-05-18 17:32:10|5548|5547|5549|5548|5549|5548|5548|5547|200
1621359140000|2021-05-18 17:32:20|5548|5547|5545|5544|5548|5548|5545|5544|2810
1621359150000|2021-05-18 17:32:30|5546|5545|5546|5545|5546|5545|5546|5545|200
1621359160000|2021-05-18 17:32:40|||||||||100
1621359170000|2021-05-18 17:32:50|5547|5546|5547|5546|5547|5546|5547|5546|112
1621359180000|2021-05-18 17:33:00|||||||||3301
1621359200000|2021-05-18 17:33:20|5548|5547|5547|5546|5548|5547|5547|5546|300
1621359220000|2021-05-18 17:33:40|||||||||100
1621359230000|2021-05-18 17:33:50|5548|5547|5548|5547|5548|5547|5548|5547|500
1621359250000|2021-05-18 17:34:10|||||||||500
1621359270000|2021-05-18 17:34:30|||||||||100
1621359280000|2021-05-18 17:34:40|||||||||100
1621359290000|2021-05-18 17:34:50|5549|5548|5547|5546|5549|5548|5547|5546|6613
1621359300000|2021-05-18 17:35:00|||||||||300
1621359310000|2021-05-18 17:35:10|5546|5545|5546|5545|5546|5545|5546|5545|400
1621359340000|2021-05-18 17:35:40|||||||||1000
1621359360000|2021-05-18 17:36:00|5547|5546|5546|5545|5547|5546|5546|5545|2010
1621359370000|2021-05-18 17:36:10|||||||||113
1621359380000|2021-05-18 17:36:20|5547|5546|5547|5546|5547|5546|5547|5545|300
1621359390000|2021-05-18 17:36:30|5546|5545|5546|5545|5546|5545|5546|5545|100
1621359400000|2021-05-18 17:36:40|||||||||100
1621359410000|2021-05-18 17:36:50|||||||||598
1621359420000|2021-05-18 17:37:00|5547|5546|5547|5546|5548|5547|5546|5546|2403
1621359440000|2021-05-18 17:37:20|5546|5545|5546|5545|5546|5545|5546|5545|800
1621359470000|2021-05-18 17:37:50|5547|5546|5547|5546|5547|5546|5547|5546|399
1621359490000|2021-05-18 17:38:10|||||||||1077
1621359510000|2021-05-18 17:38:30|5548|5547|5548|5547|5548|5547|5548|5547|400
1621359520000|2021-05-18 17:38:40|5547|5546|5547|5546|5548|5546|5547|5546|1954
1621359530000|2021-05-18 17:38:50|5548|5547|5548|5547|5548|5547|5548|5546|1200
1621359540000|2021-05-18 17:39:00|5549|5548|5549|5548|5549|5548|5548|5547|3331
1621359550000|2021-05-18 17:39:10|5550|5549|5548|5547|5550|5549|5548|5547|700
1621359560000|2021-05-18 17:39:20|5549|5548|5549|5548|5549|5548|5549|5548|100
1621359570000|2021-05-18 17:39:30|||||||||864
1621359580000|2021-05-18 17:39:40|||||||||100
1621359590000|2021-05-18 17:39:50|5548|5547|5547|5546|5548|5547|5547|5546|616
1621359600000|2021-05-18 17:40:00|||||||||300
1621359650000|2021-05-18 17:40:50|||||||||300
1621359660000|2021-05-18 17:41:00|5546|5545|5546|5545|5546|5545|5546|5545|637
1621359670000|2021-05-18 17:41:10|5547|5546|5546|5545|5547|5546|5546|5545|676
1621359700000|2021-05-18 17:41:40|5547|5546|5547|5546|5547|5546|5547|5546|500
1621359710000|2021-05-18 17:41:50|5546|5545|5546|5545|5546|5545|5546|5545|100
1621359720000|2021-05-18 17:42:00|5547|5546|5547|5545|5547|5546|5546|5545|100
1621359730000|2021-05-18 17:42:10|5546||5546||5547||5546||1051
1621359740000|2021-05-18 17:42:20|5547|5546|5547|5546|5547|5546|5547|5546|800
1621359750000|2021-05-18 17:42:30|5546|5545|5545|5544|5546|5545|5545|5544|1764
1621359770000|2021-05-18 17:42:50|5546||5545||5546||5545||206
1621359780000|2021-05-18 17:43:00|5544|5543|5544|5543|5544|5544|5544|5543|510
1621359790000|2021-05-18 17:43:10|||||||||672
1621359800000|2021-05-18 17:43:20|5545|5544|5544|5543|5545|5544|5544|5543|2401
1621359830000|2021-05-18 17:43:50|5543|5542|5543|5542|5543|5542|5543|5542|569
1621359840000|2021-05-18 17:44:00|||||||||600
1621359850000|2021-05-18 17:44:10|||||||||100
1621359860000|2021-05-18 17:44:20|5544|5543|5543|5542|5544|5543|5543|5542|2400
1621359870000|2021-05-18 17:44:30|||||||||300
1621359880000|2021-05-18 17:44:40|5544||5543||5544||5543||100
1621359890000|2021-05-18 17:44:50|5544||5543||5544||5543||0
1621359900000|2021-05-18 17:45:00|5544|5543|5544|5543|5544|5543|5543|5542|300
1621359910000|2021-05-18 17:45:10|5545|5542|5545|5543|5545|5544|5544|5542|1340
1621359920000|2021-05-18 17:45:20|5544|5542|5543|5542|5544|5542|5543|5542|300
1621359930000|2021-05-18 17:45:30|5542|5541|5541|5539|5542|5541|5541|5539|3793
1621359940000|2021-05-18 17:45:40|5540|5538|5536|5534|5540|5539|5536|5534|21376
1621359960000|2021-05-18 17:46:00|5535|5535|5536|5535|5536|5535|5535|5535|600
1621359970000|2021-05-18 17:46:10|||||||||500
1621359980000|2021-05-18 17:46:20|||||||||300
1621359990000|2021-05-18 17:46:30|5537||5536||5537||5536||1000
1621360000000|2021-05-18 17:46:40|||||||||100
1621360010000|2021-05-18 17:46:50|5537|5536|5537|5536|5537|5536|5537|5535|900
1621360020000|2021-05-18 17:47:00|5538|5537|5540|5538|5540|5539|5538|5537|1246
1621360030000|2021-05-18 17:47:10||5539||5539||5539||5539|100
1621360040000|2021-05-18 17:47:20|5541|5540|5541|5540|5541|5540|5541|5540|100
1621360050000|2021-05-18 17:47:30|5542|5541|5542|5541|5542|5541|5542|5541|300
1621360070000|2021-05-18 17:47:50|||||||||100
1621360080000|2021-05-18 17:48:00|5541|5540|5539|5538|5541|5540|5539|5538|2039
1621360090000|2021-05-18 17:48:10|5540|5539|5540|5538|5540|5539|5539|5538|743
1621360100000|2021-05-18 17:48:20|5539|5537|5539|5537|5539|5537|5538|5537|354
1621360110000|2021-05-18 17:48:30|5538||5538||5538||5538||400
1621360120000|2021-05-18 17:48:40|||||||||300
1621360130000|2021-05-18 17:48:50|5539|5538|5539|5538|5539|5538|5539|5538|100
1621360140000|2021-05-18 17:49:00|5540|5539|5541|5540|5541|5540|5539|5539|800
1621360150000|2021-05-18 17:49:10|||||||||900
1621360160000|2021-05-18 17:49:20|5540|5539|5537|5535|5540|5539|5537|5535|1997
1621360170000|2021-05-18 17:49:30|5536|5536|5536|5535|5536|5536|5536|5535|700
1621360180000|2021-05-18 17:49:40|5537|5536|5536|5535|5537|5536|5536|5535|300
1621360190000|2021-05-18 17:49:50|5537|5536|5537|5536|5537|5536|5536|5535|200
1621360200000|2021-05-18 17:50:00|5536|5535|5538|5537|5538|5537|5536|5535|405
1621360210000|2021-05-18 17:50:10|5539|5538|5540|5539|5540|5539|5539|5538|500
1621360230000|2021-05-18 17:50:30|||||||||100
1621360240000|2021-05-18 17:50:40|5539|5538|5539|5538|5539|5538|5539|5538|541
1621360260000|2021-05-18 17:51:00|||||||||100
1621360280000|2021-05-18 17:51:20|5540||5539||5540||5539||0
1621360330000|2021-05-18 17:52:10|||||||||100
1621360340000|2021-05-18 17:52:20|||||||||200
1621360350000|2021-05-18 17:52:30|5538|5537|5539|5538|5539|5538|5537|5536|831
1621360360000|2021-05-18 17:52:40|5540||5540||5540||5539||100
1621360370000|2021-05-18 17:52:50|5539|5537|5538|5537|5539|5537|5538|5537|900
1621360380000|2021-05-18 17:53:00|5537|5536|5536|5535|5537|5536|5536|5535|800
1621360400000|2021-05-18 17:53:20|5535|5534|5536|5535|5536|5535|5535|5534|100
1621360410000|2021-05-18 17:53:30|||||||||100
1621360420000|2021-05-18 17:53:40|5535|5534|5535|5534|5535|5534|5535|5534|337
1621360430000|2021-05-18 17:53:50|5536|5535|5536|5535|5536|5535|5536|5535|155
1621360450000|2021-05-18 17:54:10|||||||||150
1621360470000|2021-05-18 17:54:30|5537|5536|5537|5536|5537|5536|5537|5536|374
1621360480000|2021-05-18 17:54:40|||||||||200
1621360490000|2021-05-18 17:54:50|5538|5537|5537|5536|5538|5537|5537|5536|600
1621360500000|2021-05-18 17:55:00|5538||5538||5538||5538||0
1621360520000|2021-05-18 17:55:20||5537||5537||5537||5537|0
1621360530000|2021-05-18 17:55:30|||||||||2871
1621360550000|2021-05-18 17:55:50|5537|5536|5537|5536|5537|5537|5537|5536|2381
1621360560000|2021-05-18 17:56:00|5536|5535|5536|5535|5537|5535|5536|5535|950
1621360570000|2021-05-18 17:56:10|5537|5536|5537|5536|5537|5536|5537|5536|300
1621360580000|2021-05-18 17:56:20|5536|5535|5536|5535|5536|5535|5536|5535|298
1621360600000|2021-05-18 17:56:40|5537|5536|5536|5535|5537|5536|5536|5535|600
1621360610000|2021-05-18 17:56:50|5535|5534|5535|5534|5535|5534|5535|5534|6309
1621360620000|2021-05-18 17:57:00|||||||||266
1621360630000|2021-05-18 17:57:10|5536|5535|5536|5535|5536|5535|5536|5535|600
1621360640000|2021-05-18 17:57:20|5537|5536|5538|5537|5538|5537|5537|5536|550
1621360650000|2021-05-18 17:57:30|5539|5538|5539|5538|5539|5538|5539|5538|300
1621360660000|2021-05-18 17:57:40|5540|5539|5541|5539|5541|5539|5540|5539|921
1621360670000|2021-05-18 17:57:50|5540|5540|5541|5540|5541|5540|5540|5540|0
1621360680000|2021-05-18 17:58:00|5542|5541|5542|5541|5542|5541|5541|5541|1300
1621360690000|2021-05-18 17:58:10|5541|5540|5542|5540|5542|5540|5541|5540|621
1621360700000|2021-05-18 17:58:20|5541||5542||5542||5541||0
1621360710000|2021-05-18 17:58:30|5543|5541|5542|5540|5543|5542|5542|5540|1000
1621360730000|2021-05-18 17:58:50|5541||5541||5541||5541||0
1621360740000|2021-05-18 17:59:00|5542|5541|5542|5540|5543|5542|5542|5540|3300
1621360750000|2021-05-18 17:59:10|5541||5541||5541||5541||300
1621360770000|2021-05-18 17:59:30|5540|5539|5539|5538|5540|5539|5539|5538|100
1621360780000|2021-05-18 17:59:40|||||||||150
1621360800000|2021-05-18 18:00:00|||||||||305
1621360820000|2021-05-18 18:00:20|5538|5537|5538|5537|5539|5538|5538|5537|1655
1621360830000|2021-05-18 18:00:30|5539|5538|5539|5538|5540|5539|5538|5537|2600
1621360840000|2021-05-18 18:00:40|5540|5539|5540|5539|5540|5539|5540|5539|0
1621360850000|2021-05-18 18:00:50|5541|5540|5541|5540|5541|5540|5541|5540|1081
1621360860000|2021-05-18 18:01:00|5540|5539|5541|5540|5541|5540|5540|5539|800
1621360870000|2021-05-18 18:01:10|5540|5539|5541|5540|5541|5540|5540|5538|241
1621360910000|2021-05-18 18:01:50|5540|5539|5540|5539|5540|5539|5540|5539|348
1621360920000|2021-05-18 18:02:00|||||||||300
1621360930000|2021-05-18 18:02:10|5541|5540|5541|5540|5541|5540|5540|5539|400
1621360940000|2021-05-18 18:02:20|5542|5541|5541|5540|5542|5541|5541|5539|749
1621360950000|2021-05-18 18:02:30|5542|5539|5541|5540|5542|5541|5541|5539|206
1621360960000|2021-05-18 18:02:40|5542|5541|5540|5539|5542|5541|5540|5539|973
1621360970000|2021-05-18 18:02:50|5541|5540|5541|5540|5541|5540|5541|5539|520
1621360980000|2021-05-18 18:03:00|5542|5541|5542|5541|5543|5542|5542|5541|726
1621360990000|2021-05-18 18:03:10|5543|5542|5543|5542|5543|5542|5543|5541|600
1621361000000|2021-05-18 18:03:20|5544|5543|5544|5542|5544|5543|5544|5542|133
1621361010000|2021-05-18 18:03:30|5543|5543|5545|5544|5545|5544|5543|5542|2600
1621361020000|2021-05-18 18:03:40|5544|5543|5544|5543|5544|5543|5544|5543|855
1621361030000|2021-05-18 18:03:50|5543|5542|5542|5541|5543|5542|5542|5541|300
1621361040000|2021-05-18 18:04:00|5541|5540|5541|5540|5541|5540|5541|5540|100
1621361050000|2021-05-18 18:04:10|||||||||200
1621361060000|2021-05-18 18:04:20|5540|5539|5539|5538|5540|5539|5539|5538|3260
1621361070000|2021-05-18 18:04:30|5540|5539|5540|5538|5540|5539|5540|5538|700
1621361080000|2021-05-18 18:04:40||5539||5539||5539||5539|0
1621361090000|2021-05-18 18:04:50|5541|5540|5541|5540|5541|5540|5541|5540|2132
1621361100000|2021-05-18 18:05:00|||||||||345
1621361110000|2021-05-18 18:05:10|||||||||249
1621361140000|2021-05-18 18:05:40|5542|5541|5542|5541|5542|5541|5542|5541|800
1621361160000|2021-05-18 18:06:00|||||||||200
1621361170000|2021-05-18 18:06:10|5541|5540|5541|5539|5541|5541|5540|5539|4905
1621361180000|2021-05-18 18:06:20|5542|5540|5541|5540|5542|5541|5541|5540|500
1621361190000|2021-05-18 18:06:30|5540|5539|5540|5539|5540|5539|5540|5539|500
1621361210000|2021-05-18 18:06:50|||||||||300
1621361220000|2021-05-18 18:07:00||5538||5539||5539||5538|365
1621361230000|2021-05-18 18:07:10|5539|5538|5539|5538|5539|5538|5539|5538|2588
1621361240000|2021-05-18 18:07:20|5538|5537|5538|5537|5538|5537|5538|5537|300
1621361250000|2021-05-18 18:07:30|5539|5538|5540|5539|5540|5539|5539|5538|500
1621361260000|2021-05-18 18:07:40||5538||5538||5538||5538|0
1621361270000|2021-05-18 18:07:50||5539||5539||5539||5539|1298
1621361280000|2021-05-18 18:08:00|5541|5540|5542|5541|5542|5541|5541|5540|2204
1621361290000|2021-05-18 18:08:10|5541|5540|5541|5540|5541|5540|5541|5540|200
1621361300000|2021-05-18 18:08:20|5542|5541|5543|5542|5543|5542|5542|5541|3088
1621361310000|2021-05-18 18:08:30|5542|5541|5543|5542|5543|5542|5542|5540|2156
1621361320000|2021-05-18 18:08:40|||||||||1669
1621361330000|2021-05-18 18:08:50|5544|5543|5544|5543|5544|5543|5544|5543|800
1621361340000|2021-05-18 18:09:00|5543|5542|5543|5542|5543|5542|5543|5542|339
1621361350000|2021-05-18 18:09:10|5544|5543|5544|5543|5544|5543|5544|5543|900
1621361360000|2021-05-18 18:09:20|5545||5544||5545||5544||0
1621361370000|2021-05-18 18:09:30|5543|5542|5543|5542|5543|5542|5543|5542|0
1621361400000|2021-05-18 18:10:00|5544|5543|5544|5543|5544|5543|5544|5542|0
1621361410000|2021-05-18 18:10:10|5545|5544|5545|5544|5545|5544|5545|5544|500
1621361430000|2021-05-18 18:10:30|5544|5543|5545|5544|5545|5544|5544|5543|1732
1621361450000|2021-05-18 18:10:50|5544|5543|5545|5543|5545|5543|5544|5543|0
1621361460000|2021-05-18 18:11:00|5544|5542|5543|5542|5544|5542|5543|5542|200
1621361470000|2021-05-18 18:11:10|||||||||100
1621361500000|2021-05-18 18:11:40|5544|5543|5543|5542|5544|5543|5543|5542|400
1621361520000|2021-05-18 18:12:00|||||||||100
1621361540000|2021-05-18 18:12:20|5544|5543|5544|5543|5544|5543|5544|5543|645
1621361570000|2021-05-18 18:12:50|5545|5544|5544|5543|5545|5544|5544|5543|4576
1621361580000|2021-05-18 18:13:00|5543|5542|5544|5542|5544|5543|5543|5542|1100
1621361590000|2021-05-18 18:13:10|5543||5543||5544||5543||600
1621361600000|2021-05-18 18:13:20|||||||||1000
1621361610000|2021-05-18 18:13:30|5544|5543|5544|5543|5544|5543|5544|5543|308
1621361620000|2021-05-18 18:13:40|5543|5542|5544|5543|5544|5543|5543|5542|146
1621361650000|2021-05-18 18:14:10|5543|5542|5543|5542|5543|5542|5543|5542|387
1621361660000|2021-05-18 18:14:20|5544|5543|5544|5542|5544|5543|5543|5542|200
1621361670000|2021-05-18 18:14:30|5543|5543|5543|5542|5543|5543|5543|5542|0
1621361700000|2021-05-18 18:15:00|||||||||100
1621361720000|2021-05-18 18:15:20|5544|5543|5541|5540|5544|5543|5541|5540|4286
1621361730000|2021-05-18 18:15:30|5542|5541|5543|5541|5543|5542|5542|5541|1327
1621361740000|2021-05-18 18:15:40|||||||||200
1621361770000|2021-05-18 18:16:10||5542||5542||5542||5542|449
1621361790000|2021-05-18 18:16:30|5544|5543|5543|5542|5544|5543|5543|5542|479
1621361800000|2021-05-18 18:16:40|5544|5543|5547|5546|5547|5546|5543|5542|3331
1621361810000|2021-05-18 18:16:50|5546|5545|5547|5545|5547|5546|5546|5545|3100
1621361820000|2021-05-18 18:17:00|||||||||115
1621361830000|2021-05-18 18:17:10|5548|5546|5549|5548|5549|5548|5548|5546|1462
1621361840000|2021-05-18 18:17:20|5548|5547|5547|5546|5548|5547|5547|5546|1166
1621361850000|2021-05-18 18:17:30|||||||||488
1621361860000|2021-05-18 18:17:40|||||||||100
1621361870000|2021-05-18 18:17:50|||||||||200
1621361880000|2021-05-18 18:18:00|||||||||200
1621361890000|2021-05-18 18:18:10|5546|5545|5546|5545|5546|5545|5546|5545|1429
1621361920000|2021-05-18 18:18:40|5545|5544|5545|5544|5545|5544|5545|5544|1741
1621361930000|2021-05-18 18:18:50|5546|5545|5547|5546|5547|5546|5546|5545|300
1621361940000|2021-05-18 18:19:00|5546|5545|5545|5544|5546|5545|5544|5543|1200
1621361950000|2021-05-18 18:19:10|5544|5543|5544|5543|5544|5543|5544|5543|400
1621361960000|2021-05-18 18:19:20|5543|5542|5543|5542|5544|5542|5543|5542|791
1621361970000|2021-05-18 18:19:30|5544||5544||5544||5544||0
1621361980000|2021-05-18 18:19:40||5543||5543||5543||5543|0
1621362000000|2021-05-18 18:20:00|5545|5544|5545|5544|5545|5544|5545|5543|1100
1621362010000|2021-05-18 18:20:10|5544|5543|5544|5543|5545|5544|5544|5543|1045
1621362020000|2021-05-18 18:20:20|||||||||200
1621362030000|2021-05-18 18:20:30|||||||||100
1621362050000|2021-05-18 18:20:50|5543|5542|5543|5542|5543|5542|5543|5542|4459
1621362060000|2021-05-18 18:21:00|5542|5541|5542|5541|5543|5542|5541|5540|2300
1621362070000|2021-05-18 18:21:10|5543|5542|5545|5543|5545|5543|5543|5542|2030
1621362080000|2021-05-18 18:21:20|5544|5542|5545|5543|5545|5544|5543|5542|1500
1621362090000|2021-05-18 18:21:30|5544|5544|5545|5543|5545|5544|5544|5543|1332
1621362100000|2021-05-18 18:21:40||5544||5544||5544||5543|0
1621362110000|2021-05-18 18:21:50|5546|5545|5548|5546|5548|5547|5546|5545|1049
1621362120000|2021-05-18 18:22:00|5549|5547|5548|5547|5549|5547|5547|5547|1700
1621362130000|2021-05-18 18:22:10|5549|5548|5549|5548|5549|5548|5549|5548|100
1621362140000|2021-05-18 18:22:20|5548|5547|5548|5547|5548|5547|5548|5547|1343
1621362150000|2021-05-18 18:22:30|5547|5546|5547|5546|5548|5546|5547|5546|500
1621362160000|2021-05-18 18:22:40|5546|5545|5547|5546|5547|5546|5546|5545|800
1621362170000|2021-05-18 18:22:50|5545|5545|5545|5543|5545|5545|5545|5543|0
1621362180000|2021-05-18 18:23:00|5544||5545||5545||5544||0
1621362190000|2021-05-18 18:23:10|5546|5544|5546|5545|5546|5545|5546|5544|100
1621362200000|2021-05-18 18:23:20|5547|5546|5547|5546|5547|5546|5547|5546|600
1621362210000|2021-05-18 18:23:30|||||||||200
1621362220000|2021-05-18 18:23:40|5546|5545|5546|5545|5547|5546|5546|5545|2262
1621362230000|2021-05-18 18:23:50|5547|5546|5545|5544|5548|5547|5545|5544|4486
1621362240000|2021-05-18 18:24:00|5546|5545|5546|5545|5547|5545|5545|5545|100
1621362250000|2021-05-18 18:24:10|5547|5546|5547|5546|5547|5546|5546|5545|898
1621362260000|2021-05-18 18:24:20|5546|5545|5546|5544|5546|5545|5546|5544|1300
1621362270000|2021-05-18 18:24:30|5545||5545||5546||5545||0
1621362280000|2021-05-18 18:24:40|5544|5543|5544|5543|5544|5543|5544|5543|600
1621362300000|2021-05-18 18:25:00|5543|5542|5543|5542|5544|5543|5543|5542|600
1621362310000|2021-05-18 18:25:10|5544|5543|5544|5543|5544|5543|5544|5543|585
1621362320000|2021-05-18 18:25:20|5545|5544|5547|5545|5547|5545|5545|5544|2500
1621362330000|2021-05-18 18:25:30|5548|5546|5547|5546|5548|5547|5547|5546|1345
1621362340000|2021-05-18 18:25:40|5546|5545|5545|5544|5546|5545|5544|5543|1278
1621362350000|2021-05-18 18:25:50|||||||||1000
1621362360000|2021-05-18 18:26:00|5544|5543|5544|5542|5544|5543|5543|5542|2100
1621362370000|2021-05-18 18:26:10||5543||5543||5543||5542|100
1621362380000|2021-05-18 18:26:20||5542||5543||5543||5542|200
1621362390000|2021-05-18 18:26:30|5545|5544|5546|5545|5546|5545|5545|5544|700
1621362400000|2021-05-18 18:26:40|5547|5546|5547|5546|5547|5546|5547|5546|500
1621362410000|2021-05-18 18:26:50|5546|5545|5548|5546|5548|5546|5546|5545|3123
1621362420000|2021-05-18 18:27:00|5547||5547||5547||5547||200
1621362430000|2021-05-18 18:27:10|||||||||100
1621362440000|2021-05-18 18:27:20|5546|5545|5548|5547|5548|5547|5546|5545|3892
1621362450000|2021-05-18 18:27:30|5549|5548|5549|5548|5549|5548|5548|5548|400
1621362460000|2021-05-18 18:27:40|||||||||400
1621362470000|2021-05-18 18:27:50|5548|5547|5549|5548|5549|5548|5548|5547|3030
1621362480000|2021-05-18 18:28:00|5548|5547|5546|5545|5548|5547|5546|5545|2100
1621362490000|2021-05-18 18:28:10|5547|5546|5547|5546|5547|5546|5547|5546|800
1621362510000|2021-05-18 18:28:30|5546|5545|5546|5545|5546|5545|5546|5545|400
1621362520000|2021-05-18 18:28:40|5547|5546|5547|5545|5547|5546|5547|5545|400
1621362540000|2021-05-18 18:29:00|5546||5546||5546||5546||0
1621362550000|2021-05-18 18:29:10|5545|5544|5546|5545|5546|5545|5545|5544|1200
1621362560000|2021-05-18 18:29:20|5547|5546|5547|5546|5547|5546|5547|5546|900
1621362570000|2021-05-18 18:29:30|5548|5547|5548|5547|5548|5547|5548|5546|1900
1621362580000|2021-05-18 18:29:40|||||||||859
1621362590000|2021-05-18 18:29:50|5549|5546|5549|5548|5549|5548|5549|5546|735
1621362600000|2021-05-18 18:30:00||5547||5547||5547||5547|294
1621362610000|2021-05-18 18:30:10|5548|5548|5549|5548|5549|5548|5548|5548|1000
1621362620000|2021-05-18 18:30:20|5548|5547|5549|5547|5549|5548|5548|5547|100
1621362630000|2021-05-18 18:30:30||5548||5548||5548||5548|100
1621362640000|2021-05-18 18:30:40|5548|5547|5549|5548|5549|5548|5548|5547|200
1621362660000|2021-05-18 18:31:00|||||||||215
1621362670000|2021-05-18 18:31:10|5548|5547|5548|5547|5548|5547|5548|5547|375
1621362680000|2021-05-18 18:31:20|5549|5548|5549|5548|5549|5548|5549|5548|1300
1621362690000|2021-05-18 18:31:30|5548|5547|5549|5547|5549|5547|5548|5547|300
1621362700000|2021-05-18 18:31:40||5548||5548||5548||5548|0
1621362710000|2021-05-18 18:31:50|5548|5547|5547|5546|5548|5547|5547|5546|400
1621362720000|2021-05-18 18:32:00|5548|5547|5548|5547|5548|5547|5547|5546|1761
1621362730000|2021-05-18 18:32:10|5547|5546|5547|5546|5547|5547|5547|5546|337
1621362740000|2021-05-18 18:32:20|5548|5547|5548|5547|5549|5548|5548|5547|1000
1621362770000|2021-05-18 18:32:50|5547|5546|5546|5545|5547|5546|5546|5545|1080
1621362780000|2021-05-18 18:33:00|5545|5544|5545|5544|5545|5544|5545|5544|100
1621362790000|2021-05-18 18:33:10|||||||||100
1621362800000|2021-05-18 18:33:20|||||||||300
1621362810000|2021-05-18 18:33:30|5544|5543|5544|5543|5544|5543|5544|5543|400
1621362840000|2021-05-18 18:34:00|5545|5544|5545|5544|5545|5544|5545|5544|200
1621362850000|2021-05-18 18:34:10|5544|5543|5544|5543|5544|5543|5544|5543|300
1621362860000|2021-05-18 18:34:20|5543|5542|5545|5544|5545|5544|5543|5542|2200
1621362870000|2021-05-18 18:34:30|5546|5545|5545|5544|5546|5545|5545|5544|500
1621362880000|2021-05-18 18:34:40|5546|5543|5543|5542|5546|5543|5543|5542|1100
1621362890000|2021-05-18 18:34:50|5542|5541|5542|5541|5542|5541|5542|5541|400
1621362900000|2021-05-18 18:35:00|5543|5542|5542|5541|5543|5542|5542|5541|2309
1621362910000|2021-05-18 18:35:10|5541|5540|5540|5539|5542|5541|5540|5538|1700
1621362920000|2021-05-18 18:35:20|5541|5540|5541|5540|5541|5540|5540|5539|501
1621362930000|2021-05-18 18:35:30|5540|5538|5540|5538|5540|5538|5540|5538|600
1621362940000|2021-05-18 18:35:40|5539|5539|5539|5538|5539|5539|5539|5538|100
1621362950000|2021-05-18 18:35:50|5538|5537|5538|5537|5539|5538|5538|5537|1347
1621362960000|2021-05-18 18:36:00|5539|5538|5539|5538|5539|5538|5539|5537|100
1621362980000|2021-05-18 18:36:20|5540|5539|5540|5538|5540|5539|5540|5538|500
1621362990000|2021-05-18 18:36:30|5539||5540||5540||5539||200
1621363000000|2021-05-18 18:36:40|5539||5540||5540||5539||200
1621363010000|2021-05-18 18:36:50|5539|5539|5542|5541|5542|5541|5539|5538|2323
1621363020000|2021-05-18 18:37:00|5541|5540|5539|5538|5541|5540|5539|5537|1700
1621363030000|2021-05-18 18:37:10|||||||||100
1621363040000|2021-05-18 18:37:20|5538|5537|5538|5537|5538|5537|5538|5537|449
1621363050000|2021-05-18 18:37:30|5539|5538|5540|5539|5540|5539|5539|5538|200
1621363060000|2021-05-18 18:37:40|||||||||100
1621363070000|2021-05-18 18:37:50|||||||||100
1621363090000|2021-05-18 18:38:10|5541|5540|5543|5541|5543|5541|5541|5540|600
1621363100000|2021-05-18 18:38:20|5544|5542|5543|5542|5544|5543|5543|5542|200
1621363110000|2021-05-18 18:38:30|5542|5541|5542|5541|5542|5541|5542|5541|300
1621363130000|2021-05-18 18:38:50|5543|5542|5543|5542|5544|5542|5542|5541|1288
1621363140000|2021-05-18 18:39:00|5542|5541|5543|5542|5543|5542|5542|5541|700
1621363150000|2021-05-18 18:39:10|5542|5541|5543|5541|5543|5541|5542|5541|100
1621363160000|2021-05-18 18:39:20|5542|5540|5542|5541|5543|5542|5541|5539|1915
1621363170000|2021-05-18 18:39:30|5543||5542||5543||5542||572
1621363180000|2021-05-18 18:39:40|5543|5542|5541|5540|5543|5542|5541|5539|2916
1621363190000|2021-05-18 18:39:50|||||||||300
1621363200000|2021-05-18 18:40:00|5542|5541|5542|5541|5542|5541|5542|5541|150
1621363210000|2021-05-18 18:40:10||5540||5540||5540||5540|998
1621363220000|2021-05-18 18:40:20||5541||5541||5541||5541|380
1621363230000|2021-05-18 18:40:30|5543|5542|5543|5541|5543|5542|5542|5540|540
1621363240000|2021-05-18 18:40:40|5544|5542|5543|5542|5544|5543|5543|5542|1200
1621363250000|2021-05-18 18:40:50|5544||5544||5544||5544||137
1621363260000|2021-05-18 18:41:00|5545|5543|5545|5544|5546|5545|5545|5543|5634
1621363270000|2021-05-18 18:41:10|5546|5545|5546|5545|5546|5545|5546|5545|1450
1621363280000|2021-05-18 18:41:20|5545|5544|5545|5544|5545|5544|5545|5544|600
1621363290000|2021-05-18 18:41:30|5544|5543|5544|5543|5544|5543|5544|5543|2300
1621363300000|2021-05-18 18:41:40|5545|5544|5545|5544|5545|5544|5544|5543|1000
1621363310000|2021-05-18 18:41:50|||||||||700
1621363320000|2021-05-18 18:42:00|5544|5543|5543|5542|5544|5543|5543|5542|691
1621363330000|2021-05-18 18:42:10|5544|5543|5544|5542|5544|5543|5544|5542|500
1621363340000|2021-05-18 18:42:20||5543||5542||5543||5542|0
1621363350000|2021-05-18 18:42:30|5543||5543||5544||5543||100
1621363360000|2021-05-18 18:42:40|5542|5541|5541|5540|5542|5541|5541|5540|5505
1621363370000|2021-05-18 18:42:50|5542|5541|5541|5540|5542|5541|5541|5540|0
1621363380000|2021-05-18 18:43:00|5542|5539|5543|5542|5543|5542|5542|5539|1900
1621363390000|2021-05-18 18:43:10|5544|5543|5543|5542|5544|5543|5543|5542|500
1621363410000|2021-05-18 18:43:30|||||||||600
1621363420000|2021-05-18 18:43:40|5544|5543|5544|5543|5544|5543|5544|5543|837
1621363430000|2021-05-18 18:43:50|5543|5542|5543|5542|5543|5542|5543|5542|1100
1621363440000|2021-05-18 18:44:00|5544|5543|5544|5543|5544|5543|5544|5543|1700
1621363450000|2021-05-18 18:44:10|5545|5544|5544|5543|5545|5544|5543|5542|3491
1621363460000|2021-05-18 18:44:20|5545|5544|5545|5544|5545|5544|5544|5543|2386
1621363470000|2021-05-18 18:44:30|5546|5545|5546|5545|5546|5545|5546|5544|300
1621363480000|2021-05-18 18:44:40|||||||||250
1621363490000|2021-05-18 18:44:50|||||||||100
1621363500000|2021-05-18 18:45:00|5545|5544|5545|5544|5545|5544|5545|5544|1261
1621363510000|2021-05-18 18:45:10|5544|5543|5544|5543|5544|5543|5543|5542|500
1621363520000|2021-05-18 18:45:20|5543|5541|5542|5541|5543|5541|5542|5541|300
1621363530000|2021-05-18 18:45:30|||||||||200
1621363540000|2021-05-18 18:45:40|5543|5542|5542|5541|5543|5542|5542|5541|2538
1621363550000|2021-05-18 18:45:50|5543||5543||5543||5542||0
1621363560000|2021-05-18 18:46:00|5542|5542|5544|5543|5544|5543|5541|5541|4068
1621363570000|2021-05-18 18:46:10|||||||||702
1621363580000|2021-05-18 18:46:20|5545|5544|5546|5545|5546|5545|5545|5544|349
1621363590000|2021-05-18 18:46:30|5545|5544|5546|5545|5547|5545|5545|5544|1692
1621363600000|2021-05-18 18:46:40|5545|5544|5546|5545|5546|5545|5545|5544|1904
1621363610000|2021-05-18 18:46:50|5547|5546|5547|5546|5547|5546|5546|5546|0
1621363620000|2021-05-18 18:47:00|||||||||400
1621363630000|2021-05-18 18:47:10|5546|5545|5546|5545|5546|5545|5545|5544|1000
1621363640000|2021-05-18 18:47:20|5545|5544|5545|5544|5545|5544|5544|5543|900
1621363650000|2021-05-18 18:47:30|5546|5545|5546|5545|5546|5545|5546|5545|800
1621363660000|2021-05-18 18:47:40|||||||||100
1621363670000|2021-05-18 18:47:50|5545|5544|5545|5544|5545|5544|5545|5544|2593
1621363680000|2021-05-18 18:48:00|5546|5545|5546|5545|5546|5545|5546|5545|0
1621363690000|2021-05-18 18:48:10|5547|5546|5545|5544|5547|5546|5545|5544|2900
1621363700000|2021-05-18 18:48:20|5546|5545|5546|5545|5546|5545|5546|5544|300
1621363710000|2021-05-18 18:48:30|5547|5546|5546|5545|5547|5546|5545|5544|1959
1621363720000|2021-05-18 18:48:40|5547|5544|5547|5545|5547|5546|5547|5544|700
1621363730000|2021-05-18 18:48:50||5546||5546||5546||5545|0
1621363740000|2021-05-18 18:49:00|5546|5545|5545|5544|5546|5545|5545|5544|900
1621363750000|2021-05-18 18:49:10|5546||5545||5546||5545||0
1621363760000|2021-05-18 18:49:20|5544|5543|5544|5543|5544|5543|5544|5543|575
1621363770000|2021-05-18 18:49:30|5543|5542|5543|5542|5543|5542|5543|5541|2800
1621363780000|2021-05-18 18:49:40|5544|5543|5545|5544|5545|5544|5544|5543|1172
1621363790000|2021-05-18 18:49:50|||||||||200
1621363800000|2021-05-18 18:50:00|5544|5543|5544|5543|5545|5544|5544|5543|2084
1621363810000|2021-05-18 18:50:10|5545|5544|5545|5544|5545|5544|5545|5544|0
1621363820000|2021-05-18 18:50:20|5546|5545|5546|5545|5547|5546|5546|5545|1000
1621363830000|2021-05-18 18:50:30|5545|5544|5545|5544|5545|5544|5545|5544|200
1621363840000|2021-05-18 18:50:40|5546|5545|5546|5545|5546|5545|5546|5544|700
1621363850000|2021-05-18 18:50:50|5547|5546|5547|5546|5547|5546|5546|5545|400
1621363860000|2021-05-18 18:51:00|5546|5545|5546|5545|5546|5545|5545|5544|707
1621363870000|2021-05-18 18:51:10|||||||||511
1621363880000|2021-05-18 18:51:20|5547|5546|5547|5546|5547|5546|5547|5546|300
1621363890000|2021-05-18 18:51:30|5546|5545|5547|5546|5547|5546|5546|5545|900
1621363900000|2021-05-18 18:51:40|5546|5545|5546|5545|5546|5545|5546|5545|0
1621363910000|2021-05-18 18:51:50|||||||||100
1621363920000|2021-05-18 18:52:00|5545|5544|5545|5544|5546|5545|5545|5544|2875
1621363940000|2021-05-18 18:52:20|5546|5545|5547|5545|5547|5545|5546|5545|966
1621363950000|2021-05-18 18:52:30|5546|5546|5547|5546|5547|5546|5546|5546|100
1621363960000|2021-05-18 18:52:40|5548|5547|5548|5546|5548|5547|5548|5546|200
1621363980000|2021-05-18 18:53:00|5547||5547||5547||5547||0
1621363990000|2021-05-18 18:53:10|||||||||100
1621364000000|2021-05-18 18:53:20|5548|5547|5547|5546|5548|5547|5547|5546|100
1621364010000|2021-05-18 18:53:30|5548|5547|5548|5546|5548|5547|5547|5546|100
1621364020000|2021-05-18 18:53:40|5547||5547||5547||5547||3522
1621364030000|2021-05-18 18:53:50|5546|5545|5546|5545|5546|5545|5546|5545|1000
1621364050000|2021-05-18 18:54:10|5547|5546|5547|5546|5547|5546|5547|5546|783
1621364060000|2021-05-18 18:54:20|||||||||100
1621364070000|2021-05-18 18:54:30|5548|5547|5548|5547|5548|5547|5548|5546|848
1621364080000|2021-05-18 18:54:40|||||||||3089
1621364100000|2021-05-18 18:55:00|5547|5546|5546|5545|5547|5546|5546|5545|387
1621364110000|2021-05-18 18:55:10|5547|5546|5547|5546|5548|5547|5547|5546|1100
1621364120000|2021-05-18 18:55:20|5546|5545|5546|5544|5546|5545|5546|5544|1818
1621364130000|2021-05-18 18:55:30||5545||5545||5545||5545|590
1621364140000|2021-05-18 18:55:40|||||||||200
1621364150000|2021-05-18 18:55:50|5547|5546|5547|5546|5548|5547|5547|5546|1400
1621364160000|2021-05-18 18:56:00|5548|5547|5547|5546|5549|5548|5547|5546|1117
1621364180000|2021-05-18 18:56:20|5548|5547|5548|5547|5548|5547|5548|5547|700
1621364190000|2021-05-18 18:56:30|||||||||300
1621364210000|2021-05-18 18:56:50|||||||||350
1621364230000|2021-05-18 18:57:10|5549|5548|5549|5548|5549|5548|5549|5548|3381
1621364240000|2021-05-18 18:57:20|5548|5547|5548|5547|5548|5547|5548|5547|600
1621364300000|2021-05-18 18:58:20|||||||||113
1621364310000|2021-05-18 18:58:30|5547|5546|5549|5548|5550|5549|5547|5546|4522
1621364320000|2021-05-18 18:58:40|||||||||200
1621364330000|2021-05-18 18:58:50|5548|5547|5547|5546|5548|5547|5547|5545|700
1621364340000|2021-05-18 18:59:00|5548|5547|5548|5547|5549|5548|5548|5547|749
1621364350000|2021-05-18 18:59:10|5549|5548|5549|5548|5549|5548|5548|5548|958
1621364370000|2021-05-18 18:59:30|||||||||100
1621364380000|2021-05-18 18:59:40|5550|5549|5549|5548|5550|5549|5549|5548|220
1621364390000|2021-05-18 18:59:50|5550|5549|5550|5549|5550|5549|5550|5549|1150
1621364400000|2021-05-18 19:00:00|5549|5548|5550|5549|5550|5549|5549|5548|988
1621364420000|2021-05-18 19:00:20|5549|5548|5549|5548|5549|5548|5549|5548|500
1621364430000|2021-05-18 19:00:30|5548|5547|5548|5547|5548|5547|5548|5547|400
1621364440000|2021-05-18 19:00:40|5549|5548|5549|5548|5549|5548|5548|5547|1500
1621364450000|2021-05-18 19:00:50|||||||||400
1621364460000|2021-05-18 19:01:00|5548|5547|5548|5547|5548|5547|5548|5547|300
1621364470000|2021-05-18 19:01:10|5547|5546|5546|5545|5547|5546|5546|5545|1606
1621364480000|2021-05-18 19:01:20|||||||||100
1621364490000|2021-05-18 19:01:30|||||||||125
1621364500000|2021-05-18 19:01:40|5545|5544|5546|5545|5546|5545|5545|5544|2307
1621364510000|2021-05-18 19:01:50|5547|5546|5547|5546|5547|5546|5547|5546|900
1621364530000|2021-05-18 19:02:10|||||||||200
1621364550000|2021-05-18 19:02:30|||||||||100
1621364560000|2021-05-18 19:02:40|5548|5547|5550|5548|5550|5548|5548|5547|3704
1621364570000|2021-05-18 19:02:50||5549||5549||5549||5549|0
1621364580000|2021-05-18 19:03:00|||||||||200
1621364590000|2021-05-18 19:03:10|5549|5548|5549|5548|5549|5548|5549|5548|700
1621364600000|2021-05-18 19:03:20|5550|5549|5550|5549|5550|5549|5550|5549|200
1621364610000|2021-05-18 19:03:30|5551|5550|5550|5549|5551|5550|5550|5549|100
1621364630000|2021-05-18 19:03:50|5551|5550|5551|5550|5551|5550|5551|5550|1400
1621364650000|2021-05-18 19:04:10|5552|5551|5552|5551|5552|5551|5552|5551|734
1621364680000|2021-05-18 19:04:40|5551|5550|5552|5551|5552|5551|5551|5550|400
1621364690000|2021-05-18 19:04:50|||||||||2500
1621364700000|2021-05-18 19:05:00|||||||||300
1621364730000|2021-05-18 19:05:30|5551|5550|5551|5550|5551|5550|5551|5550|470
1621364750000|2021-05-18 19:05:50|||||||||300
1621364760000|2021-05-18 19:06:00|||||||||100
1621364770000|2021-05-18 19:06:10|||||||||100
1621364790000|2021-05-18 19:06:30|5552|5551|5552|5551|5552|5551|5552|5551|850
1621364820000|2021-05-18 19:07:00|5551|5550|5551|5550|5551|5550|5551|5550|500
1621364860000|2021-05-18 19:07:40|||||||||413
1621364880000|2021-05-18 19:08:00|||||||||320
1621364900000|2021-05-18 19:08:20|5552|5551|5552|5551|5552|5551|5552|5551|1465
1621364910000|2021-05-18 19:08:30|5551|5550|5551|5550|5551|5550|5551|5550|200
1621364920000|2021-05-18 19:08:40|5552|5551|5552|5551|5552|5551|5552|5551|800
1621364930000|2021-05-18 19:08:50|||||||||114
1621364940000|2021-05-18 19:09:00|||||||||400
1621364960000|2021-05-18 19:09:20|||||||||255
1621364980000|2021-05-18 19:09:40|||||||||300
1621364990000|2021-05-18 19:09:50|||||||||365
1621365010000|2021-05-18 19:10:10|5551|5550|5551|5550|5551|5550|5551|5550|3487
1621365020000|2021-05-18 19:10:20|5552|5551|5552|5551|5552|5551|5551|5551|5044
1621365030000|2021-05-18 19:10:30|||||||||226
1621365040000|2021-05-18 19:10:40|||||||||100
1621365050000|2021-05-18 19:10:50|5551|5550|5551|5550|5551|5550|5551|5550|1570
1621365060000|2021-05-18 19:11:00|5552|5551|5551|5550|5552|5551|5551|5550|327
1621365070000|2021-05-18 19:11:10|5550|5549|5549|5548|5550|5549|5549|5548|1000
1621365080000|2021-05-18 19:11:20|5550|5549|5549|5548|5550|5549|5549|5548|200
1621365090000|2021-05-18 19:11:30|||||||||500
1621365100000|2021-05-18 19:11:40|5548|5547|5548|5547|5548|5547|5548|5547|300
1621365120000|2021-05-18 19:12:00|||||||||2421
1621365130000|2021-05-18 19:12:10|5549|5548|5549|5548|5549|5548|5549|5548|300
1621365150000|2021-05-18 19:12:30|5548|5547|5548|5547|5548|5547|5548|5547|205
1621365160000|2021-05-18 19:12:40|||||||||300
1621365180000|2021-05-18 19:13:00|||||||||100
1621365190000|2021-05-18 19:13:10|||||||||100
1621365200000|2021-05-18 19:13:20|||||||||339
1621365230000|2021-05-18 19:13:50|5547|5546|5547|5546|5547|5546|5547|5546|1200
1621365240000|2021-05-18 19:14:00|||||||||100
1621365250000|2021-05-18 19:14:10|||||||||216
1621365260000|2021-05-18 19:14:20|5546|5545|5545|5544|5546|5545|5545|5544|4185
1621365270000|2021-05-18 19:14:30|5544||5545||5545||5544||900
1621365280000|2021-05-18 19:14:40|||||||||100
1621365290000|2021-05-18 19:14:50|5546|5545|5546|5545|5546|5545|5546|5545|1700
1621365300000|2021-05-18 19:15:00|5547|5546|5549|5548|5549|5548|5547|5546|2610
1621365310000|2021-05-18 19:15:10|5548|5547|5549|5548|5549|5548|5548|5547|1002
1621365320000|2021-05-18 19:15:20|||||||||200
1621365350000|2021-05-18 19:15:50|||||||||100
1621365360000|2021-05-18 19:16:00|5550|5549|5550|5549|5550|5549|5549|5549|1346
1621365370000|2021-05-18 19:16:10|5549|5548|5550|5549|5550|5549|5549|5548|1889
1621365380000|2021-05-18 19:16:20|5549|5548|5551|5550|5551|5550|5549|5548|500
1621365400000|2021-05-18 19:16:40|||||||||300
1621365410000|2021-05-18 19:16:50|||||||||300
1621365420000|2021-05-18 19:17:00|5552|5551|5552|5551|5552|5551|5552|5551|900
1621365430000|2021-05-18 19:17:10|||||||||349
1621365440000|2021-05-18 19:17:20||5550||5550||5550||5550|600
1621365450000|2021-05-18 19:17:30||5551||5551||5551||5551|200
1621365460000|2021-05-18 19:17:40|||||||||100
1621365470000|2021-05-18 19:17:50|||||||||100
1621365500000|2021-05-18 19:18:20|||||||||249
1621365510000|2021-05-18 19:18:30|||||||||700
1621365520000|2021-05-18 19:18:40|||||||||642
1621365530000|2021-05-18 19:18:50|||||||||300
1621365540000|2021-05-18 19:19:00|5551|5550|5550|5549|5551|5550|5550|5549|800
1621365550000|2021-05-18 19:19:10|||||||||2100
1621365580000|2021-05-18 19:19:40|||||||||100
1621365600000|2021-05-18 19:20:00|||||||||200
1621365610000|2021-05-18 19:20:10|||||||||100
1621365620000|2021-05-18 19:20:20|||||||||1099
1621365630000|2021-05-18 19:20:30|||||||||200
1621365650000|2021-05-18 19:20:50|||||||||2200
1621365670000|2021-05-18 19:21:10|5551|5550|5551|5550|5551|5550|5551|5550|700
1621365680000|2021-05-18 19:21:20|5550|5549|5550|5549|5550|5549|5550|5549|1261
1621365690000|2021-05-18 19:21:30|||||||||100
1621365700000|2021-05-18 19:21:40|||||||||202
1621365720000|2021-05-18 19:22:00|||||||||900
1621365740000|2021-05-18 19:22:20|||||||||600
1621365750000|2021-05-18 19:22:30|||||||||380
1621365760000|2021-05-18 19:22:40|||||||||326
1621365770000|2021-05-18 19:22:50|||||||||100
1621365790000|2021-05-18 19:23:10|||||||||200
1621365800000|2021-05-18 19:23:20|||||||||200
1621365810000|2021-05-18 19:23:30|||||||||300
1621365830000|2021-05-18 19:23:50|5551|5550|5551|5550|5551|5550|5551|5550|1450
1621365840000|2021-05-18 19:24:00|||||||||200
1621365850000|2021-05-18 19:24:10|||||||||600
1621365860000|2021-05-18 19:24:20|5550|5549|5550|5549|5550|5549|5550|5549|2006
1621365870000|2021-05-18 19:24:30|5549|5548|5549|5548|5549|5548|5549|5548|408
1621365880000|2021-05-18 19:24:40|5548|5547|5548|5547|5548|5547|5548|5547|577
1621365890000|2021-05-18 19:24:50|||||||||300
1621365900000|2021-05-18 19:25:00|||||||||800
1621365910000|2021-05-18 19:25:10|||||||||100
1621365920000|2021-05-18 19:25:20|||||||||100
1621365930000|2021-05-18 19:25:30|||||||||437
1621365940000|2021-05-18 19:25:40|||||||||100
1621365950000|2021-05-18 19:25:50|5549|5548|5550|5549|5550|5549|5549|5548|3075
1621365960000|2021-05-18 19:26:00|5551|5550|5551|5550|5551|5550|5551|5550|1500
1621365970000|2021-05-18 19:26:10|5550|5549|5550|5549|5550|5549|5550|5549|827
1621365980000|2021-05-18 19:26:20|5549|5548|5549|5548|5549|5548|5549|5548|1980
1621366010000|2021-05-18 19:26:50|5548|5547|5548|5547|5548|5547|5548|5547|2599
1621366020000|2021-05-18 19:27:00|5549|5548|5549|5548|5549|5548|5549|5548|700
1621366040000|2021-05-18 19:27:20|5550|5549|5549|5548|5550|5549|5549|5548|400
1621366050000|2021-05-18 19:27:30|||||||||200
1621366060000|2021-05-18 19:27:40|||||||||200
1621366070000|2021-05-18 19:27:50|5550|5549|5551|5550|5551|5550|5550|5549|1400
1621366080000|2021-05-18 19:28:00|5550|5549|5550|5549|5550|5549|5550|5549|2256
1621366100000|2021-05-18 19:28:20|||||||||300
1621366110000|2021-05-18 19:28:30|||||||||1100
1621366120000|2021-05-18 19:28:40|5549|5548|5549|5548|5549|5548|5549|5548|1674
1621366130000|2021-05-18 19:28:50|||||||||100
1621366140000|2021-05-18 19:29:00|5550|5549|5550|5549|5550|5549|5550|5549|600
1621366150000|2021-05-18 19:29:10|5549|5548|5549|5548|5549|5548|5549|5548|1084
1621366160000|2021-05-18 19:29:20|||||||||100
1621366170000|2021-05-18 19:29:30|5550|5549|5550|5549|5550|5549|5550|5549|649
1621366180000|2021-05-18 19:29:40|||||||||100
1621366190000|2021-05-18 19:29:50|5549|5548|5549|5548|5549|5548|5549|5548|977
1621366200000|2021-05-18 19:30:00|5550|5549|5549|5548|5550|5549|5549|5548|1974
1621366210000|2021-05-18 19:30:10|5548|5547|5548|5547|5548|5547|5548|5547|1202
1621366220000|2021-05-18 19:30:20|||||||||300
1621366230000|2021-05-18 19:30:30|||||||||200
1621366240000|2021-05-18 19:30:40|5549|5548|5548|5547|5549|5548|5548|5547|1715
1621366250000|2021-05-18 19:30:50|||||||||100
1621366260000|2021-05-18 19:31:00|5549|5548|5549|5548|5549|5548|5548|5547|1568
1621366270000|2021-05-18 19:31:10|5550|5549|5551|5550|5551|5550|5549|5548|3400
1621366280000|2021-05-18 19:31:20|5552|5551|5553|5552|5553|5552|5551|5550|5400
1621366290000|2021-05-18 19:31:30|5554|5553|5554|5553|5554|5553|5553|5552|2278
1621366300000|2021-05-18 19:31:40|5553|5552|5554|5553|5554|5553|5553|5552|3187
1621366310000|2021-05-18 19:31:50|5553|5552|5553|5552|5553|5552|5553|5552|728
1621366320000|2021-05-18 19:32:00|5552|5551|5552|5551|5552|5551|5552|5551|1278
1621366330000|2021-05-18 19:32:10|5551|5550|5552|5552|5552|5552|5551|5550|1994
1621366340000|2021-05-18 19:32:20|5553|5553|5553|5553|5554|5553|5553|5553|1600
1621366350000|2021-05-18 19:32:30|5552|5552|5552|5551|5552|5552|5552|5551|1000
1621366360000|2021-05-18 19:32:40|||||||||534
1621366370000|2021-05-18 19:32:50|5551|5550|5551|5550|5551|5550|5551|5550|800
1621366380000|2021-05-18 19:33:00|5552|5551|5552|5551|5552|5551|5552|5551|1071
1621366390000|2021-05-18 19:33:10|5551|5550|5551|5550|5551|5550|5551|5550|700
1621366400000|2021-05-18 19:33:20|5552|5551|5552|5551|5552|5551|5552|5551|700
1621366410000|2021-05-18 19:33:30|||||||||100
1621366420000|2021-05-18 19:33:40|||||||||800
1621366430000|2021-05-18 19:33:50|5553|5552|5553|5552|5553|5552|5553|5552|806
1621366440000|2021-05-18 19:34:00|||||||||200
1621366450000|2021-05-18 19:34:10|||||||||119
1621366460000|2021-05-18 19:34:20|5552|5551|5551|5550|5552|5551|5551|5550|4291
1621366470000|2021-05-18 19:34:30|5552|5551|5552|5551|5552|5551|5552|5551|804
1621366480000|2021-05-18 19:34:40|5553|5552|5553|5552|5554|5553|5553|5552|8355
1621366490000|2021-05-18 19:34:50|5552|5551|5552|5551|5552|5551|5552|5551|300
1621366500000|2021-05-18 19:35:00|5553|5552|5553|5552|5553|5552|5552|5551|358
1621366510000|2021-05-18 19:35:10|||||||||700
1621366520000|2021-05-18 19:35:20|||||||||209
1621366540000|2021-05-18 19:35:40|5552|5551|5551|5550|5552|5551|5551|5550|2961
1621366550000|2021-05-18 19:35:50|||||||||4600
1621366560000|2021-05-18 19:36:00|5552|5551|5551|5551|5552|5551|5551|5551|2777
1621366580000|2021-05-18 19:36:20|5552|5550|5551|5550|5552|5550|5551|5550|500
1621366590000|2021-05-18 19:36:30|5552|5551|5552|5551|5552|5551|5552|5551|600
1621366600000|2021-05-18 19:36:40|||||||||500
1621366620000|2021-05-18 19:37:00|||||||||300
1621366630000|2021-05-18 19:37:10|||||||||100
1621366640000|2021-05-18 19:37:20|||||||||197
1621366650000|2021-05-18 19:37:30|||||||||100
1621366660000|2021-05-18 19:37:40|||||||||100
1621366670000|2021-05-18 19:37:50|||||||||700
1621366680000|2021-05-18 19:38:00|5551|5550|5551|5550|5551|5550|5551|5550|1295
1621366690000|2021-05-18 19:38:10|5552|5551|5552|5551|5552|5551|5552|5551|1238
1621366700000|2021-05-18 19:38:20|5553|5552|5553|5552|5553|5552|5552|5551|2200
1621366720000|2021-05-18 19:38:40|||||||||100
1621366730000|2021-05-18 19:38:50|5552|5551|5552|5551|5552|5551|5552|5551|500
1621366740000|2021-05-18 19:39:00|5553|5552|5553|5552|5553|5552|5553|5552|1531
1621366750000|2021-05-18 19:39:10|5552|5551|5553|5552|5553|5552|5552|5551|710
1621366760000|2021-05-18 19:39:20|||||||||100
1621366770000|2021-05-18 19:39:30|5554|5553|5554|5553|5554|5553|5554|5553|1400
1621366780000|2021-05-18 19:39:40|||||||||100
1621366790000|2021-05-18 19:39:50|5553|5552|5553|5552|5553|5552|5553|5552|1448
1621366800000|2021-05-18 19:40:00|5554|5552|5554|5552|5554|5552|5553|5551|0
1621366810000|2021-05-18 19:40:10|5553|5551|5554|5552|5555|5553|5553|5551|100
1621366820000|2021-05-18 19:40:20|5555|5553|5555|5553|5555|5553|5554|5552|0
1621366830000|2021-05-18 19:40:30|5554|5552|5553|5551|5554|5552|5553|5551|0
1621366840000|2021-05-18 19:40:40|5554|5552|5553|5551|5554|5552|5553|5551|0
1621366850000|2021-05-18 19:40:50|5554|5552|5553|5551|5555|5553|5553|5551|184
1621366860000|2021-05-18 19:41:00|5554|5552|5554|5552|5556|5553|5554|5552|211
1621366870000|2021-05-18 19:41:10|5555|5553|5554|5552|5555|5553|5554|5552|0
1621366880000|2021-05-18 19:41:20|5555|5553|5555|5553|5555|5553|5554|5552|0
1621366890000|2021-05-18 19:41:30|5554|5552|5555|5553|5555|5553|5554|5552|500
1621366900000|2021-05-18 19:41:40|5554|5552|5555|5553|5555|5553|5554|5552|0
1621366910000|2021-05-18 19:41:50|5554|5552|5554|5552|5555|5553|5554|5552|100
1621366920000|2021-05-18 19:42:00|5555|5553|5553|5551|5555|5553|5553|5551|300
1621366930000|2021-05-18 19:42:10|5554|5552|5553|5551|5554|5552|5553|5551|0
1621366940000|2021-05-18 19:42:20|5554|5552|5553|5551|5554|5552|5552|5550|100
1621366950000|2021-05-18 19:42:30|5552|5550|5553|5551|5553|5551|5552|5550|397
1621366960000|2021-05-18 19:42:40|5552|5550|5553|5551|5554|5552|5552|5550|0
1621366970000|2021-05-18 19:42:50|5554|5552|5553|5551|5554|5552|5553|5551|0
1621366980000|2021-05-18 19:43:00|5554|5552|5554|5552|5554|5552|5553|5551|0
1621366990000|2021-05-18 19:43:10|5553|5551|5554|5552|5554|5552|5553|5551|0
1621367000000|2021-05-18 19:43:20|5553|5551|5553|5551|5554|5552|5553|5551|600
1621367010000|2021-05-18 19:43:30|5554|5552|5552|5550|5554|5552|5552|5550|0
1621367020000|2021-05-18 19:43:40|5553|5551|5552|5550|5553|5551|5551|5549|300
1621367030000|2021-05-18 19:43:50|5551|5549|5552|5550|5553|5551|5551|5549|1500
1621367040000|2021-05-18 19:44:00|5553|5551|5552|5550|5553|5551|5551|5549|100
1621367050000|2021-05-18 19:44:10|5551|5549|5552|5550|5552|5550|5550|5548|433
1621367060000|2021-05-18 19:44:20|5551|5549|5551|5549|5552|5550|5551|5549|100
1621367070000|2021-05-18 19:44:30|5552|5550|5551|5549|5552|5550|5551|5549|340
1621367080000|2021-05-18 19:44:40|5552|5550|5551|5549|5552|5550|5551|5549|0
1621367090000|2021-05-18 19:44:50|5552|5550|5551|5549|5552|5550|5551|5549|559
1621367100000|2021-05-18 19:45:00|5552|5550|5551|5549|5552|5550|5551|5549|0
1621367110000|2021-05-18 19:45:10|5552|5550|5551|5549|5552|5550|5551|5549|178
1621367120000|2021-05-18 19:45:20|5552|5550|5551|5549|5552|5550|5550|5548|100
1621367130000|2021-05-18 19:45:30|5550|5548|5550|5548|5551|5549|5550|5548|200
1621367140000|2021-05-18 19:45:40|5551|5549|5550|5548|5551|5549|5550|5548|895
1621367150000|2021-05-18 19:45:50|5551|5549|5550|5548|5551|5549|5550|5548|100
1621367160000|2021-05-18 19:46:00|5551|5549|5549|5547|5551|5549|5548|5546|0
1621367170000|2021-05-18 19:46:10|5548|5546|5548|5546|5549|5547|5548|5546|779
1621367180000|2021-05-18 19:46:20|5549|5547|5549|5547|5549|5547|5548|5546|100
1621367190000|2021-05-18 19:46:30|5548|5546|5549|5547|5550|5548|5548|5546|0
1621367200000|2021-05-18 19:46:40|5550|5548|5549|5547|5550|5548|5549|5547|0
1621367210000|2021-05-18 19:46:50|5550|5548|5549|5547|5550|5548|5549|5547|280
1621367220000|2021-05-18 19:47:00|5550|5548|5549|5547|5550|5548|5549|5547|100
1621367230000|2021-05-18 19:47:10|5550|5548|5547|5545|5550|5548|5547|5545|0
1621367240000|2021-05-18 19:47:20|5548|5546|5546|5544|5548|5546|5546|5544|100
1621367250000|2021-05-18 19:47:30|5547|5545|5545|5543|5547|5545|5545|5543|0
1621367260000|2021-05-18 19:47:40|5546|5544|5546|5544|5546|5544|5545|5543|0
1621367270000|2021-05-18 19:47:50|5545|5543|5545|5543|5546|5544|5545|5543|100
1621367280000|2021-05-18 19:48:00|5546|5544|5545|5543|5546|5544|5544|5542|400
1621367290000|2021-05-18 19:48:10|5546|5544|5545|5543|5547|5545|5545|5542|100
1621367300000|2021-05-18 19:48:20|5546|5544|5547|5545|5547|5545|5545|5543|0
1621367310000|2021-05-18 19:48:30|5546|5544|5546|5544|5547|5545|5546|5544|400
1621367320000|2021-05-18 19:48:40|5547|5545|5548|5545|5549|5546|5546|5544|0
1621367330000|2021-05-18 19:48:50|5547|5546|5547|5545|5548|5546|5547|5545|1200
1621367340000|2021-05-18 19:49:00|5548|5546|5546|5544|5548|5546|5546|5544|1471
1621367350000|2021-05-18 19:49:10|5547|5545|5547|5545|5548|5546|5546|5544|378
1621367360000|2021-05-18 19:49:20|5546|5544|5547|5545|5547|5545|5546|5544|0
1621367370000|2021-05-18 19:49:30|5546|5544|5548|5546|5548|5546|5546|5544|400
1621367380000|2021-05-18 19:49:40|5547|5545|5549|5547|5549|5547|5547|5545|197
1621367390000|2021-05-18 19:49:50|5548|5546|5550|5548|5551|5549|5548|5546|500
1621367400000|2021-05-18 19:50:00|5551|5549|5551|5549|5553|5550|5549|5547|576
1621367410000|2021-05-18 19:50:10|5550|5548|5551|5549|5553|5551|5550|5547|1079
1621367420000|2021-05-18 19:50:20|5553|5550|5551|5549|5553|5551|5551|5549|200
1621367430000|2021-05-18 19:50:30|5553|5550|5552|5550|5553|5551|5551|5549|249
1621367440000|2021-05-18 19:50:40|5553|5551|5551|5549|5553|5551|5550|5547|789
1621367450000|2021-05-18 19:50:50|5550|5548|5550|5548|5552|5550|5550|5548|250
1621367460000|2021-05-18 19:51:00|5551|5549|5549|5547|5551|5549|5548|5545|900
1621367470000|2021-05-18 19:51:10|5548|5546|5544|5542|5549|5547|5544|5542|500
1621367480000|2021-05-18 19:51:20|5545|5543|5543|5541|5546|5543|5542|5540|171
1621367490000|2021-05-18 19:51:30|5544|5540|5542|5539|5544|5541|5540|5537|951
1621367500000|2021-05-18 19:51:40|5541|5540|5540|5538|5542|5540|5540|5538|855
1621367510000|2021-05-18 19:51:50|5541|5539|5540|5538|5542|5540|5540|5538|1237
1621367520000|2021-05-18 19:52:00|5541|5539|5540|5538|5541|5539|5538|5536|630
1621367530000|2021-05-18 19:52:10|5539|5537|5538|5536|5541|5539|5537|5535|100
1621367540000|2021-05-18 19:52:20|5537|5535|5536|5534|5538|5536|5536|5534|0
1621367550000|2021-05-18 19:52:30|5537|5535|5537|5535|5537|5535|5536|5534|0
1621367560000|2021-05-18 19:52:40|5536|5534|5539|5537|5539|5537|5536|5534|1000
1621367570000|2021-05-18 19:52:50|5538|5536|5539|5537|5539|5537|5537|5535|500
1621367580000|2021-05-18 19:53:00|5538|5536|5536|5534|5538|5537|5535|5533|400
1621367590000|2021-05-18 19:53:10|5535|5533|5536|5534|5537|5535|5535|5533|100
1621367600000|2021-05-18 19:53:20|5537|5535|5536|5534|5537|5535|5535|5533|3692
1621367610000|2021-05-18 19:53:30|5537|5535|5536|5534|5537|5535|5536|5534|100
1621367620000|2021-05-18 19:53:40|5537|5535|5539|5537|5540|5537|5535|5533|431
1621367630000|2021-05-18 19:53:50|5538|5536|5540|5538|5540|5538|5538|5536|574
1621367640000|2021-05-18 19:54:00|5539|5537|5539|5537|5540|5538|5538|5536|204
1621367650000|2021-05-18 19:54:10|5538|5536|5538|5536|5539|5537|5538|5536|300
1621367660000|2021-05-18 19:54:20|5539|5537|5538|5536|5539|5537|5538|5536|320
1621367670000|2021-05-18 19:54:30|5539|5537|5538|5536|5539|5537|5538|5536|0
1621367680000|2021-05-18 19:54:40|5539|5537|5537|5534|5539|5537|5536|5533|200
1621367690000|2021-05-18 19:54:50|5536|5533|5535|5531|5536|5534|5533|5530|204
1621367700000|2021-05-18 19:55:00|5534|5530|5536|5534|5537|5535|5532|5530|919
1621367710000|2021-05-18 19:55:10|5537|5535|5537|5534|5539|5537|5536|5534|125
1621367720000|2021-05-18 19:55:20|5536|5535|5537|5535|5537|5535|5536|5534|324
1621367730000|2021-05-18 19:55:30|5536|5534|5538|5536|5539|5537|5536|5534|1521
1621367740000|2021-05-18 19:55:40|5537|5535|5535|5533|5538|5536|5535|5533|300
1621367750000|2021-05-18 19:55:50|5536|5534|5534|5532|5536|5534|5534|5532|197
1621367760000|2021-05-18 19:56:00|5535|5533|5534|5532|5535|5533|5533|5530|500
1621367770000|2021-05-18 19:56:10|5533|5531|5533|5531|5534|5532|5533|5531|800
1621367780000|2021-05-18 19:56:20|5534|5532|5533|5531|5534|5532|5532|5530|500
1621367790000|2021-05-18 19:56:30|5532|5530|5532|5530|5533|5531|5531|5529|317
1621367800000|2021-05-18 19:56:40|5531|5529|5532|5530|5533|5531|5531|5529|650
1621367810000|2021-05-18 19:56:50|5533|5531|5534|5532|5534|5532|5532|5530|800
1621367820000|2021-05-18 19:57:00|5533|5531|5533|5531|5534|5532|5532|5530|0
1621367830000|2021-05-18 19:57:10|5532|5530|5532|5530|5533|5531|5531|5529|900
1621367840000|2021-05-18 19:57:20|5531|5529|5532|5530|5533|5531|5531|5529|254
1621367850000|2021-05-18 19:57:30|5531|5529|5532|5530|5532|5530|5531|5529|1204
1621367860000|2021-05-18 19:57:40|5531|5529|5532|5530|5532|5530|5531|5529|900
1621367870000|2021-05-18 19:57:50|5531|5529|5531|5529|5532|5530|5530|5528|595
1621367880000|2021-05-18 19:58:00|5530|5528|5532|5530|5533|5531|5530|5528|428
1621367890000|2021-05-18 19:58:10|5533|5531|5533|5531|5534|5531|5532|5530|500
1621367900000|2021-05-18 19:58:20|5532|5530|5532|5530|5533|5531|5531|5529|404
1621367910000|2021-05-18 19:58:30|5531|5529|5531|5529|5532|5530|5530|5528|0
1621367920000|2021-05-18 19:58:40|5530|5528|5530|5528|5531|5529|5529|5527|400
1621367930000|2021-05-18 19:58:50|5531|5529|5532|5530|5533|5531|5530|5528|505
1621367940000|2021-05-18 19:59:00|5531|5529|5531|5529|5532|5530|5530|5528|100
1621367950000|2021-05-18 19:59:10|5532|5530|5532|5530|5533|5531|5531|5529|838
1621367960000|2021-05-18 19:59:20|5533|5531|5532|5530|5533|5531|5531|5529|1734
1621367970000|2021-05-18 19:59:30|5531|5529|5530|5528|5532|5530|5530|5528|1400
1621367980000|2021-05-18 19:59:40|5531|5529|5526|5524|5531|5529|5526|5524|903
1621367990000|2021-05-18 19:59:50|5527|5525|5527|5525|5527|5525|5525|5522|1580
1621431000000|2021-05-19 13:30:00|5488|5475|5477|5453|5488|5475|5464|5453|74349
1621431010000|2021-05-19 13:30:10|5463|5456|5473|5466|5477|5472|5463|5456|4962
1621431020000|2021-05-19 13:30:20|5474|5468|5471|5460|5474|5468|5468|5460|584
1621431030000|2021-05-19 13:30:30|5466|5454|5458|5450|5466|5454|5456|5450|971
1621431040000|2021-05-19 13:30:40|5457|5449|5455|5450|5457|5451|5446|5442|3903
1621431050000|2021-05-19 13:30:50|5454|5452|5454|5446|5454|5452|5454|5446|200
1621431060000|2021-05-19 13:31:00|5455|5450|5455|5451|5457|5452|5455|5446|1227
1621431070000|2021-05-19 13:31:10|5452|5448|5455|5448|5455|5449|5452|5447|400
1621431080000|2021-05-19 13:31:20|5453|5445|5443|5438|5453|5445|5441|5437|1985
1621431090000|2021-05-19 13:31:30|5440|5437|5437|5431|5443|5438|5434|5430|5161
1621431100000|2021-05-19 13:31:40|5439|5432|5438|5432|5441|5437|5433|5429|6086
1621431110000|2021-05-19 13:31:50|5439|5433|5441|5434|5441|5434|5439|5432|100
1621431120000|2021-05-19 13:32:00|5439|5435|5439|5430|5439|5435|5432|5429|3570
1621431130000|2021-05-19 13:32:10||5432||5433||5433||5432|400
1621431140000|2021-05-19 13:32:20|5438|5435|5437|5433|5438|5435|5435|5430|745
1621431150000|2021-05-19 13:32:30|5435|5432|5432|5427|5437|5435|5427|5426|4774
1621431160000|2021-05-19 13:32:40|5435|5428|5437|5433|5437|5433|5432|5428|1727
1621431170000|2021-05-19 13:32:50|5435|5432|5437|5430|5437|5432|5433|5429|800
1621431180000|2021-05-19 13:33:00|5438|5432|5439|5433|5441|5438|5437|5432|3569
1621431190000|2021-05-19 13:33:10|5441|5434|5445|5441|5447|5444|5440|5434|3874
1621431200000|2021-05-19 13:33:20|5449|5443|5441|5436|5449|5444|5441|5436|2500
1621431210000|2021-05-19 13:33:30|5440|5437|5438|5433|5440|5437|5433|5430|2366
1621431220000|2021-05-19 13:33:40|5437|5432|5429|5425|5439|5433|5429|5425|4800
1621431230000|2021-05-19 13:33:50|5434|5426|5425|5421|5434|5430|5425|5420|5107
1621431240000|2021-05-19 13:34:00|5424|5420|5432|5428|5437|5428|5423|5420|3394
1621431250000|2021-05-19 13:34:10|5434|5429|5433|5430|5438|5432|5431|5428|800
1621431260000|2021-05-19 13:34:20|5434||5435||5435||5434||850
1621431270000|2021-05-19 13:34:30|5439|5432|5443|5438|5443|5438|5439|5432|4626
1621431280000|2021-05-19 13:34:40|5442|5440|5446|5442|5448|5442|5442|5439|1200
1621431290000|2021-05-19 13:34:50|||||||||400
1621431300000|2021-05-19 13:35:00|5447|5444|5438|5435|5450|5444|5436|5435|4399
1621431310000|2021-05-19 13:35:10|5437|5434|5429|5425|5438|5435|5427|5425|5000
1621431320000|2021-05-19 13:35:20|5428|5424|5432|5427|5435|5429|5424|5421|1820
1621431330000|2021-05-19 13:35:30|5431|5430|5423|5420|5432|5430|5423|5420|2230
1621431340000|2021-05-19 13:35:40|5424|5421|5418|5416|5424|5421|5417|5415|4825
1621431350000|2021-05-19 13:35:50|5421|5417|5423|5419|5424|5421|5415|5412|1597
1621431360000|2021-05-19 13:36:00|5424|5420|5423|5420|5426|5423|5422|5417|1700
1621431370000|2021-05-19 13:36:10|5424|5419|5420|5416|5425|5419|5418|5414|1100
1621431380000|2021-05-19 13:36:20|5422|5417|5419|5416|5422|5417|5414|5412|1300
1621431390000|2021-05-19 13:36:30|5417|5413|5417|5413|5419|5415|5415|5412|2400
1621431400000|2021-05-19 13:36:40|5418|5414|5417|5414|5418|5414|5417|5414|100
1621431410000|2021-05-19 13:36:50|5416|5412|5413|5412|5416|5413|5413|5410|920
1621431420000|2021-05-19 13:37:00|5412|5411|5418|5415|5418|5415|5410|5408|1886
1621431430000|2021-05-19 13:37:10|5417|5414|5416|5411|5419|5417|5414|5411|3800
1621431440000|2021-05-19 13:37:20|5419|5412|5418|5414|5419|5416|5417|5412|750
1621431450000|2021-05-19 13:37:30|5417|5415|5417|5414|5419|5415|5417|5414|100
1621431460000|2021-05-19 13:37:40|5416|5413|5416|5413|5418|5414|5414|5412|100
1621431470000|2021-05-19 13:37:50|5415|5412|5415|5412|5415|5414|5412|5410|2300
1621431480000|2021-05-19 13:38:00|5416|5413|5416|5414|5417|5414|5415|5412|400
1621431490000|2021-05-19 13:38:10|5417|5413|5412|5410|5417|5415|5412|5410|1000
1621431500000|2021-05-19 13:38:20|5411|5411|5412|5409|5414|5411|5411|5409|1499
1621431510000|2021-05-19 13:38:30|5411|5408|5407|5403|5411|5408|5407|5403|900
1621431520000|2021-05-19 13:38:40|5406|5401|5408|5405|5411|5409|5401|5400|11599
1621431530000|2021-05-19 13:38:50|5409|5407|5410|5408|5411|5408|5409|5407|1057
1621431540000|2021-05-19 13:39:00|5413|5409|5410|5407|5413|5410|5410|5407|4800
1621431550000|2021-05-19 13:39:10|5414|5408|5409|5407|5414|5411|5409|5407|5548
1621431560000|2021-05-19 13:39:20|5408|5406|5407|5405|5408|5407|5407|5405|1100
1621431570000|2021-05-19 13:39:30|5406|5406|5407|5405|5409|5406|5406|5404|16896
1621431580000|2021-05-19 13:39:40|5408|5406|5409|5407|5410|5408|5408|5406|200
1621431590000|2021-05-19 13:39:50|5410|5408|5410|5408|5410|5408|5409|5408|500
1621431600000|2021-05-19 13:40:00|5411|5409|5407|5405|5413|5410|5405|5404|11706
1621431610000|2021-05-19 13:40:10|5408|5406|5400|5398|5408|5406|5398|5397|64532
1621431620000|2021-05-19 13:40:20|5399|5399|5404|5401|5404|5401|5398|5397|1294
1621431630000|2021-05-19 13:40:30|5405|5402|5406|5403|5406|5404|5404|5401|600
1621431640000|2021-05-19 13:40:40|5405|5404|5408|5405|5410|5407|5404|5402|1801
1621431650000|2021-05-19 13:40:50|5409|5406|5405|5403|5409|5406|5405|5403|1600
1621431660000|2021-05-19 13:41:00|5404|5404|5407|5405|5410|5407|5403|5402|2200
1621431670000|2021-05-19 13:41:10|5406|5404|5405|5403|5408|5405|5405|5402|1325
1621431680000|2021-05-19 13:41:20|5404|5404|5408|5405|5408|5405|5402|5402|2000
1621431690000|2021-05-19 13:41:30|5407|5406|5415|5413|5416|5413|5406|5405|2825
1621431700000|2021-05-19 13:41:40|5416|5414|5417|5415|5420|5417|5416|5414|1744
1621431710000|2021-05-19 13:41:50|5416|5414|5419|5415|5419|5417|5416|5414|708
1621431720000|2021-05-19 13:42:00|5417|5414|5416|5414|5418|5416|5414|5413|4984
1621431730000|2021-05-19 13:42:10|5418|5415|5417|5416|5421|5420|5417|5415|2721
1621431740000|2021-05-19 13:42:20|5416|5415|5416|5415|5416|5415|5412|5411|1614
1621431750000|2021-05-19 13:42:30|5415|5414|5417|5415|5417|5416|5415|5413|914
1621431760000|2021-05-19 13:42:40|5416|5414|5417|5415|5417|5415|5413|5412|2749
1621431770000|2021-05-19 13:42:50|5418|5416|5424|5422|5425|5422|5418|5416|200
1621431780000|2021-05-19 13:43:00|5426|5423|5425|5423|5428|5425|5423|5420|3607
1621431790000|2021-05-19 13:43:10|5426|5422|5430|5430|5433|5430|5426|5422|4461
1621431800000|2021-05-19 13:43:20|5432|5431|5432|5430|5435|5433|5429|5428|5788
1621431810000|2021-05-19 13:43:30|5431|5428|5431|5428|5431|5430|5428|5426|845
1621431820000|2021-05-19 13:43:40|5430|5427|5431|5428|5431|5428|5424|5422|1196
1621431830000|2021-05-19 13:43:50|5430|5429|5433|5431|5434|5432|5430|5428|1200
1621431840000|2021-05-19 13:44:00|5435|5432|5435|5432|5435|5433|5432|5431|6103
1621431850000|2021-05-19 13:44:10|5434|5431|5432|5429|5434|5431|5428|5427|2400
1621431860000|2021-05-19 13:44:20|5431|5427|5428|5427|5431|5428|5428|5426|1019
1621431870000|2021-05-19 13:44:30|5429|5428|5428|5426|5429|5428|5426|5425|1269
1621431880000|2021-05-19 13:44:40|5427|5425|5435|5433|5435|5433|5427|5425|300
1621431890000|2021-05-19 13:44:50|5434|5432|5432|5429|5434|5432|5432|5429|900
1621431900000|2021-05-19 13:45:00|5431|5428|5430|5428|5432|5430|5430|5427|1110
1621431910000|2021-05-19 13:45:10|5431|5426|5425|5423|5431|5426|5425|5423|711
1621431920000|2021-05-19 13:45:20|5427|5425|5423|5421|5429|5427|5422|5421|16045
1621431930000|2021-05-19 13:45:30|5422|5419|5419|5417|5423|5419|5419|5417|0
1621431940000|2021-05-19 13:45:40|5418|5414|5421|5419|5421|5419|5417|5414|1401
1621431950000|2021-05-19 13:45:50|5422|5418|5419|5417|5423|5421|5419|5417|1895
1621431960000|2021-05-19 13:46:00|5417|5416|5420|5417|5420|5417|5415|5414|1300
1621431970000|2021-05-19 13:46:10|5419|5419|5419|5415|5422|5419|5418|5415|2500
1621431980000|2021-05-19 13:46:20|5418|5416|5417|5414|5418|5417|5417|5414|600
1621431990000|2021-05-19 13:46:30|5418|5415|5416|5413|5418|5417|5414|5412|3506
1621432000000|2021-05-19 13:46:40|5415|5414|5413|5411|5415|5414|5413|5410|400
1621432010000|2021-05-19 13:46:50|5412|5410|5413|5412|5413|5412|5411|5410|2800
1621432020000|2021-05-19 13:47:00|5414|5413|5414|5412|5416|5414|5412|5411|1784
1621432030000|2021-05-19 13:47:10|5413|5411|5413|5411|5414|5412|5412|5411|2457
1621432040000|2021-05-19 13:47:20|5414|5412|5414|5412|5414|5412|5414|5412|1145
1621432050000|2021-05-19 13:47:30|5416|5413|5416|5413|5416|5415|5415|5412|400
1621432060000|2021-05-19 13:47:40||5412||5414||5414||5412|149
1621432070000|2021-05-19 13:47:50|5413|5413|5418|5416|5418|5416|5413|5412|1292
1621432080000|2021-05-19 13:48:00|5417|5415|5421|5418|5422|5419|5417|5415|3196
1621432090000|2021-05-19 13:48:10|5420|5416|5416|5414|5420|5417|5416|5413|849
1621432100000|2021-05-19 13:48:20|5414|5413|5413|5410|5414|5413|5412|5410|4563
1621432110000|2021-05-19 13:48:30|5412|5411|5408|5406|5413|5412|5408|5406|2370
1621432120000|2021-05-19 13:48:40|5407|5405|5408|5406|5409|5407|5405|5403|4958
1621432130000|2021-05-19 13:48:50|5407|5404|5403|5401|5408|5405|5403|5400|2212
1621432140000|2021-05-19 13:49:00|5405|5402|5401|5400|5405|5403|5400|5399|3453
1621432150000|2021-05-19 13:49:10|5400|5399|5407|5404|5407|5404|5400|5399|4830
1621432160000|2021-05-19 13:49:20|5409|5403|5406|5405|5409|5407|5406|5403|1800
1621432170000|2021-05-19 13:49:30|5405|5403|5406|5404|5409|5407|5405|5403|1400
1621432180000|2021-05-19 13:49:40|5405|5403|5405|5402|5406|5403|5405|5402|111
1621432190000|2021-05-19 13:49:50|5404|5401|5402|5400|5404|5401|5400|5399|1986
1621432200000|2021-05-19 13:50:00|5401|5399|5402|5399|5402|5400|5400|5399|1542
1621432210000|2021-05-19 13:50:10|5401|5398|5393|5391|5401|5398|5393|5391|4546
1621432220000|2021-05-19 13:50:20|5394|5390|5393|5391|5394|5392|5392|5390|8515
1621432230000|2021-05-19 13:50:30|5394|5392|5397|5395|5398|5395|5394|5392|940
1621432240000|2021-05-19 13:50:40|5398|5396|5397|5394|5399|5396|5395|5393|400
1621432250000|2021-05-19 13:50:50|5399|5393|5401|5399|5401|5399|5398|5393|2152
1621432260000|2021-05-19 13:51:00|5402|5400|5401|5399|5404|5401|5401|5399|1310
1621432270000|2021-05-19 13:51:10|5403|5400|5402|5399|5404|5401|5401|5398|1378
1621432280000|2021-05-19 13:51:20|5403|5401|5401|5399|5403|5401|5401|5399|500
1621432290000|2021-05-19 13:51:30|5400|5398|5399|5397|5400|5398|5399|5397|847
1621432300000|2021-05-19 13:51:40|5398|5395|5401|5399|5401|5399|5398|5395|1499
1621432310000|2021-05-19 13:51:50|5400|5398|5407|5403|5407|5403|5400|5398|3104
1621432320000|2021-05-19 13:52:00|5406|5404|5405|5402|5407|5405|5403|5401|1818
1621432330000|2021-05-19 13:52:10|5406|5403|5404|5401|5406|5403|5404|5401|0
1621432340000|2021-05-19 13:52:20|5402|5400|5403|5401|5404|5402|5402|5398|218
1621432350000|2021-05-19 13:52:30|5404|5400|5402|5399|5406|5405|5402|5399|1000
1621432360000|2021-05-19 13:52:40|5401|5398|5397|5395|5401|5398|5395|5394|1200
1621432370000|2021-05-19 13:52:50|5396|5394|5396|5395|5396|5395|5395|5394|837
1621432380000|2021-05-19 13:53:00|5397|5394|5394|5392|5398|5394|5394|5392|1279
1621432390000|2021-05-19 13:53:10|5396|5393|5396|5394|5396|5394|5396|5393|500
1621432400000|2021-05-19 13:53:20|5395|5393|5394|5392|5396|5394|5394|5392|600
1621432410000|2021-05-19 13:53:30|5396|5393|5397|5395|5398|5396|5395|5393|4085
1621432420000|2021-05-19 13:53:40|5399|5396|5403|5400|5403|5400|5399|5396|600
1621432430000|2021-05-19 13:53:50|5402|5401|5407|5404|5407|5404|5402|5400|4000
1621432440000|2021-05-19 13:54:00|5406|5405|5410|5407|5410|5407|5405|5405|747
1621432450000|2021-05-19 13:54:10|5409|5408|5418|5416|5418|5416|5409|5408|1500
1621432460000|2021-05-19 13:54:20|5419|5417|5421|5418|5423|5420|5417|5416|1887
1621432470000|2021-05-19 13:54:30|5420|5419|5422|5419|5422|5420|5420|5419|200
1621432480000|2021-05-19 13:54:40|5424|5420|5426|5423|5426|5423|5423|5420|1722
1621432490000|2021-05-19 13:54:50|5425|5422|5423|5422|5425|5423|5423|5421|2683
1621432500000|2021-05-19 13:55:00|5425|5423|5421|5418|5425|5423|5421|5418|1857
1621432510000|2021-05-19 13:55:10|5422|5420|5421|5418|5424|5422|5420|5417|3298
1621432520000|2021-05-19 13:55:20|5422|5419|5422|5419|5422|5419|5422|5418|106
1621432530000|2021-05-19 13:55:30|5421|5418|5421|5418|5421|5419|5421|5418|210
1621432540000|2021-05-19 13:55:40|5419|5419|5421|5418|5421|5419|5419|5418|700
1621432550000|2021-05-19 13:55:50||5419||5419||5420||5418|0
1621432560000|2021-05-19 13:56:00|5420|5418|5425|5423|5425|5423|5418|5416|2497
1621432570000|2021-05-19 13:56:10|5424|5422|5420|5417|5425|5422|5420|5417|1100
1621432580000|2021-05-19 13:56:20|5421|5418|5422|5419|5422|5419|5420|5417|200
1621432590000|2021-05-19 13:56:30|5420|5418|5421|5418|5421|5418|5420|5418|526
1621432600000|2021-05-19 13:56:40|5420|5419|5421|5418|5421|5419|5420|5417|397
1621432610000|2021-05-19 13:56:50|5423|5419|5427|5424|5428|5424|5423|5419|900
1621432620000|2021-05-19 13:57:00|5426|5425|5422|5420|5426|5425|5422|5419|3101
1621432630000|2021-05-19 13:57:10|5423|5421|5425|5423|5426|5423|5423|5421|900
1621432640000|2021-05-19 13:57:20|5426|5424|5427|5425|5428|5425|5426|5424|806
1621432650000|2021-05-19 13:57:30|5428|5426|5432|5429|5432|5430|5427|5426|8170
1621432660000|2021-05-19 13:57:40|5433|5428|5435|5433|5435|5434|5432|5428|8517
1621432670000|2021-05-19 13:57:50|5437|5434|5435|5434|5438|5436|5435|5433|1198
1621432680000|2021-05-19 13:58:00|5436|5435|5437|5435|5437|5436|5436|5435|1150
1621432690000|2021-05-19 13:58:10|5436|5434|5432|5430|5436|5434|5432|5430|3197
1621432700000|2021-05-19 13:58:20|5431|5428|5435|5432|5435|5432|5430|5428|1100
1621432710000|2021-05-19 13:58:30|5434|5433|5433|5429|5434|5433|5432|5429|1390
1621432720000|2021-05-19 13:58:40|5431|5428|5433|5430|5433|5430|5428|5427|1308
1621432730000|2021-05-19 13:58:50|5432||5432||5433||5432||2078
1621432740000|2021-05-19 13:59:00|5431|5429|5432|5430|5432|5430|5430|5429|1882
1621432750000|2021-05-19 13:59:10|5431|5429|5426|5424|5431|5429|5425|5423|1200
1621432760000|2021-05-19 13:59:20|5424|5423|5422|5420|5424|5423|5421|5419|700
1621432770000|2021-05-19 13:59:30||5421||5420||5421||5420|620
1621432780000|2021-05-19 13:59:40|5421|5419|5420|5418|5421|5419|5418|5417|1000
1621432790000|2021-05-19 13:59:50|5422|5419|5422|5420|5422|5420|5422|5419|300
1621432800000|2021-05-19 14:00:00|5421|5418|5418|5415|5421|5420|5418|5415|2580
1621432810000|2021-05-19 14:00:10|5417|5413|5414|5412|5417|5413|5414|5410|1813
1621432820000|2021-05-19 14:00:20|||||||||300
1621432830000|2021-05-19 14:00:30|5415|5413|5417|5415|5418|5416|5415|5413|2406
1621432840000|2021-05-19 14:00:40|5418|5416|5418|5416|5418|5417|5418|5416|500
1621432850000|2021-05-19 14:00:50|5419|5417|5420|5417|5421|5418|5419|5417|200
1621432860000|2021-05-19 14:01:00|5421|5418|5421|5418|5421|5419|5420|5417|100
1621432870000|2021-05-19 14:01:10|5419|5419|5420|5418|5420|5419|5417|5416|4646
1621432880000|2021-05-19 14:01:20|5418|5417|5417|5413|5419|5417|5416|5412|3763
1621432890000|2021-05-19 14:01:30|5416|5414|5417|5414|5417|5416|5416|5414|700
1621432900000|2021-05-19 14:01:40|5413|5416|5412|5410|5413|5416|5411|5410|1401
1621432910000|2021-05-19 14:01:50|5411|5409|5414|5411|5415|5412|5410|5409|2930
1621432920000|2021-05-19 14:02:00|5413|5410|5413|5411|5414|5411|5412|5409|1131
1621432930000|2021-05-19 14:02:10|5411|5410|5413|5410|5413|5411|5409|5408|900
1621432940000|2021-05-19 14:02:20|5412|5411|5410|5408|5412|5411|5409|5406|400
1621432950000|2021-05-19 14:02:30|5409|5407|5410|5408|5411|5410|5408|5406|5982
1621432960000|2021-05-19 14:02:40|5409|5407|5407|5404|5410|5407|5407|5404|1640
1621432970000|2021-05-19 14:02:50|5405|5405|5410|5408|5410|5408|5405|5404|3781
1621432980000|2021-05-19 14:03:00|5408|5405|5404|5401|5408|5406|5403|5401|2437
1621432990000|2021-05-19 14:03:10|5405|5402|5404|5401|5405|5404|5400|5399|24600
1621433000000|2021-05-19 14:03:20|5405|5402|5403|5401|5405|5402|5403|5401|613
1621433010000|2021-05-19 14:03:30|5405|5402|5404|5402|5408|5407|5403|5402|6411
1621433030000|2021-05-19 14:03:50|5405|5403|5406|5404|5406|5404|5405|5403|200
1621433040000|2021-05-19 14:04:00|5405|5405|5405|5403|5405|5405|5402|5401|2375
1621433050000|2021-05-19 14:04:10|5406|5404|5401|5399|5406|5404|5401|5399|12442
1621433060000|2021-05-19 14:04:20|5402|5400|5407|5406|5407|5406|5402|5400|3378
1621433070000|2021-05-19 14:04:30|5406|5405|5405|5402|5406|5405|5405|5402|800
1621433080000|2021-05-19 14:04:40|5406|5403|5404|5403|5408|5406|5404|5403|2049
1621433090000|2021-05-19 14:04:50|5403|5402|5405|5403|5406|5404|5403|5402|5812
1621433100000|2021-05-19 14:05:00|5404|5404|5411|5408|5411|5408|5404|5403|6650
1621433110000|2021-05-19 14:05:10|5410||5410||5410||5410||600
1621433120000|2021-05-19 14:05:20|5412|5410|5414|5411|5415|5411|5412|5410|900
1621433130000|2021-05-19 14:05:30|5415|5412|5415|5412|5415|5412|5414|5412|100
1621433140000|2021-05-19 14:05:40|5417|5413|5416|5415|5419|5416|5416|5413|1843
1621433150000|2021-05-19 14:05:50|5417|5416|5416|5415|5419|5418|5416|5414|2562
1621433160000|2021-05-19 14:06:00|5415|5414|5416|5415|5416|5415|5414|5412|4441
1621433170000|2021-05-19 14:06:10|5415|5414|5414|5412|5415|5414|5414|5412|1271
1621433180000|2021-05-19 14:06:20|5415|5413|5417|5416|5417|5416|5415|5413|1257
1621433190000|2021-05-19 14:06:30|5418|5417|5419|5416|5420|5417|5418|5416|600
1621433200000|2021-05-19 14:06:40|5420|5417|5417|5416|5422|5420|5417|5416|2300
1621433210000|2021-05-19 14:06:50|5416|5415|5414|5412|5416|5415|5413|5412|1089
1621433220000|2021-05-19 14:07:00|5415|5413|5415|5413|5415|5414|5415|5413|600
1621433230000|2021-05-19 14:07:10|5417|5414|5417|5415|5419|5417|5416|5414|2852
1621433240000|2021-05-19 14:07:20|5418|5416|5416|5415|5419|5417|5416|5415|300
1621433250000|2021-05-19 14:07:30|5414|5412|5414|5411|5415|5412|5414|5411|1361
1621433260000|2021-05-19 14:07:40|5413|5410|5413|5411|5413|5411|5411|5410|1400
1621433270000|2021-05-19 14:07:50|5414|5412|5414|5412|5415|5412|5414|5412|100
1621433280000|2021-05-19 14:08:00|5413|5411|5413|5411|5413|5411|5412|5411|1660
1621433290000|2021-05-19 14:08:10|5412|5412|5414|5413|5414|5413|5412|5412|1300
1621433300000|2021-05-19 14:08:20|5413|5412|5413|5412|5413|5412|5413|5412|1300
1621433310000|2021-05-19 14:08:30|5412|5411|5412|5411|5412|5411|5412|5411|200
1621433320000|2021-05-19 14:08:40|||||||||100
1621433330000|2021-05-19 14:08:50|5411|5410|5413|5412|5414|5412|5411|5410|800
1621433340000|2021-05-19 14:09:00|5412|5411|5411|5408|5412|5411|5410|5408|1440
1621433350000|2021-05-19 14:09:10|5410|5409|5407|5406|5410|5409|5407|5405|1495
1621433360000|2021-05-19 14:09:20|5406|5405|5404|5403|5406|5405|5404|5403|1050
1621433370000|2021-05-19 14:09:30|5403|5401|5403|5402|5404|5402|5402|5400|1511
1621433380000|2021-05-19 14:09:40|5402|5401|5404|5403|5405|5403|5401|5400|3830
1621433390000|2021-05-19 14:09:50|5403|5402|5401|5400|5403|5402|5401|5400|2850
1621433400000|2021-05-19 14:10:00|5402|5401|5401|5400|5402|5401|5401|5400|300
1621433410000|2021-05-19 14:10:10|5400|5398|5405|5403|5405|5403|5399|5397|4620
1621433420000|2021-05-19 14:10:20|5406|5404|5405|5404|5406|5405|5404|5403|3910
1621433430000|2021-05-19 14:10:30|5406|5405|5404|5403|5407|5406|5404|5403|1975
1621433440000|2021-05-19 14:10:40|5403|5402|5404|5403|5404|5403|5403|5402|200
1621433450000|2021-05-19 14:10:50|5403|5402|5403|5402|5403|5403|5402|5401|899
1621433460000|2021-05-19 14:11:00|5404|5403|5407|5405|5407|5405|5404|5403|100
1621433470000|2021-05-19 14:11:10|5406|5406|5405|5404|5406|5406|5405|5404|1800
1621433480000|2021-05-19 14:11:20|5406|5405|5406|5404|5406|5405|5406|5404|100
1621433490000|2021-05-19 14:11:30|5405|5405|5407|5406|5407|5406|5405|5405|4000
1621433500000|2021-05-19 14:11:40|5408|5407|5408|5408|5409|5408|5407|5406|2300
1621433510000|2021-05-19 14:11:50|5409|5407|5412|5411|5412|5411|5409|5407|2000
1621433520000|2021-05-19 14:12:00|5411|5410|5411|5410|5412|5411|5411|5410|4600
1621433530000|2021-05-19 14:12:10|5410|5409|5410|5408|5410|5409|5409|5407|3505
1621433540000|2021-05-19 14:12:20|5409|5407|5410|5409|5411|5409|5408|5407|4678
1621433550000|2021-05-19 14:12:30|5411|5410|5413|5412|5413|5412|5411|5410|1100
1621433560000|2021-05-19 14:12:40|5412|5411|5413|5412|5413|5412|5412|5411|3773
1621433570000|2021-05-19 14:12:50|5414|5413|5415|5414|5416|5414|5414|5413|2443
1621433580000|2021-05-19 14:13:00|5416|5415|5416|5415|5417|5416|5416|5415|2017
1621433590000|2021-05-19 14:13:10|5417|5416|5418|5417|5419|5417|5417|5416|613
1621433600000|2021-05-19 14:13:20|5419|5418|5416|5415|5419|5418|5416|5415|2404
1621433610000|2021-05-19 14:13:30|||||||||600
1621433620000|2021-05-19 14:13:40|5415|5414|5413|5412|5415|5414|5413|5412|981
1621433630000|2021-05-19 14:13:50|5414|5413|5415|5414|5416|5415|5413|5412|1300
1621433640000|2021-05-19 14:14:00|5416||5415||5416||5415||100
1621433660000|2021-05-19 14:14:20|5414|5413|5414|5413|5415|5413|5414|5413|1751
1621433670000|2021-05-19 14:14:30|5413|5412|5412|5411|5413|5412|5412|5411|1300
1621433680000|2021-05-19 14:14:40|5411|5410|5409|5407|5411|5410|5409|5407|1600
1621433690000|2021-05-19 14:14:50|5410|5406|5412|5411|5412|5411|5410|5406|1000
1621433700000|2021-05-19 14:15:00|5411|5409|5408|5406|5411|5409|5407|5406|1385
1621433710000|2021-05-19 14:15:10|5407|5404|5408|5406|5409|5408|5405|5403|2073
1621433720000|2021-05-19 14:15:20|5407|5405|5407|5405|5407|5405|5406|5405|703
1621433730000|2021-05-19 14:15:30|5406|5404|5404|5402|5406|5404|5404|5402|550
1621433740000|2021-05-19 14:15:40|5403|5400|5404|5403|5404|5403|5401|5400|201
1621433750000|2021-05-19 14:15:50|5407|5402|5407|5405|5407|5405|5407|5402|1809
1621433760000|2021-05-19 14:16:00|5406|5406|5409|5408|5410|5408|5406|5405|500
1621433770000|2021-05-19 14:16:10|5410|5409|5413|5411|5414|5411|5409|5409|500
1621433780000|2021-05-19 14:16:20|5412|5412|5414|5413|5414|5413|5412|5411|866
1621433790000|2021-05-19 14:16:30|5416|5414|5416|5414|5416|5414|5416|5414|1359
1621433800000|2021-05-19 14:16:40|5415|5415|5416|5415|5417|5415|5415|5415|1049
1621433810000|2021-05-19 14:16:50|5418|5416|5420|5418|5420|5418|5418|5416|824
1621433820000|2021-05-19 14:17:00|5422|5419|5424|5422|5424|5422|5421|5419|3219
1621433830000|2021-05-19 14:17:10|5423|5421|5420|5418|5423|5421|5420|5418|1102
1621433840000|2021-05-19 14:17:20|5422|5419|5422|5420|5423|5421|5421|5419|1928
1621433850000|2021-05-19 14:17:30|5423|5421|5422|5421|5425|5423|5422|5421|2218
1621433860000|2021-05-19 14:17:40|5421|5419|5421|5419|5421|5419|5420|5418|600
1621433870000|2021-05-19 14:17:50|5422|5421|5420|5418|5422|5421|5420|5418|1315
1621433880000|2021-05-19 14:18:00|5419|5419|5419|5418|5419|5420|5419|5418|1036
1621433890000|2021-05-19 14:18:10|5418|5416|5421|5419|5421|5419|5417|5416|2523
1621433900000|2021-05-19 14:18:20|5422|5420|5423|5422|5423|5422|5422|5420|2315
1621433910000|2021-05-19 14:18:30|5425|5423|5423|5422|5425|5423|5421|5420|4000
1621433920000|2021-05-19 14:18:40||5421||5421||5421||5421|0
1621433930000|2021-05-19 14:18:50|5424|5422|5425|5424|5425|5424|5424|5422|768
1621433940000|2021-05-19 14:19:00|5426|5425|5427|5426|5427|5426|5426|5425|517
1621433950000|2021-05-19 14:19:10|5426|5425|5428|5427|5429|5427|5426|5425|2418
1621433960000|2021-05-19 14:19:20|5429|5428|5429|5428|5429|5428|5429|5428|300
1621433970000|2021-05-19 14:19:30|5428|5427|5427|5426|5428|5427|5427|5426|1222
1621433980000|2021-05-19 14:19:40|5426|5425|5429|5426|5429|5426|5425|5424|825
1621433990000|2021-05-19 14:19:50|5428|5427|5427|5426|5429|5428|5427|5426|544
1621434000000|2021-05-19 14:20:00|5426|5425|5425|5423|5426|5425|5425|5422|1350
1621434010000|2021-05-19 14:20:10|5424|5422|5421|5420|5424|5422|5421|5420|1330
1621434020000|2021-05-19 14:20:20|5422|5421|5422|5421|5422|5421|5422|5420|758
1621434040000|2021-05-19 14:20:40|5423|5422|5429|5427|5429|5427|5423|5422|5165
1621434050000|2021-05-19 14:20:50|5428||5429||5429||5428||600
1621434060000|2021-05-19 14:21:00|5428|5426|5426|5424|5428|5426|5425|5424|2308
1621434070000|2021-05-19 14:21:10|5425|5423|5423|5421|5426|5425|5423|5421|3080
1621434080000|2021-05-19 14:21:20|5422|5420|5422|5420|5423|5421|5420|5419|2003
1621434090000|2021-05-19 14:21:30|5421|5421|5419|5418|5421|5421|5419|5418|1813
1621434100000|2021-05-19 14:21:40|5418|5417|5418|5418|5418|5418|5418|5417|458
1621434110000|2021-05-19 14:21:50|5419|5417|5420|5419|5420|5419|5419|5417|1048
1621434120000|2021-05-19 14:22:00|5421|5420|5425|5422|5425|5422|5421|5420|206
1621434130000|2021-05-19 14:22:10||5423||5423||5423||5423|880
1621434140000|2021-05-19 14:22:20|5424|5422|5423|5422|5424|5422|5423|5422|1000
1621434150000|2021-05-19 14:22:30|5422|5421|5422|5421|5423|5421|5422|5421|400
1621434160000|2021-05-19 14:22:40|5423|5422|5421|5420|5423|5422|5421|5420|1335
1621434170000|2021-05-19 14:22:50|5420|5418|5419|5417|5420|5418|5418|5417|1170
1621434180000|2021-05-19 14:23:00|5418|5416|5414|5412|5418|5416|5414|5412|1200
1621434190000|2021-05-19 14:23:10|5415|5413|5416|5415|5417|5416|5414|5412|2165
1621434200000|2021-05-19 14:23:20|5417|5416|5415|5413|5418|5416|5415|5413|900
1621434210000|2021-05-19 14:23:30|5417|5414|5419|5417|5419|5417|5417|5414|1242
1621434220000|2021-05-19 14:23:40|5420|5418|5418|5418|5421|5419|5418|5417|1700
1621434230000|2021-05-19 14:23:50|5419|5417|5419|5417|5419|5418|5419|5417|100
1621434240000|2021-05-19 14:24:00|5418|5418|5422|5419|5422|5419|5418|5417|868
1621434250000|2021-05-19 14:24:10|5421|5418|5417|5415|5421|5419|5417|5415|2600
1621434260000|2021-05-19 14:24:20|5418|5416|5417|5415|5418|5417|5417|5415|400
1621434270000|2021-05-19 14:24:30|5416|5416|5414|5413|5416|5416|5414|5413|300
1621434280000|2021-05-19 14:24:40|5413|5412|5412|5410|5414|5412|5412|5410|200
1621434290000|2021-05-19 14:24:50|5411|5409|5410|5408|5411|5409|5410|5407|2054
1621434300000|2021-05-19 14:25:00|5409|5407|5405|5404|5409|5407|5404|5403|602
1621434310000|2021-05-19 14:25:10|5404|5403|5402|5400|5404|5403|5402|5400|500
1621434320000|2021-05-19 14:25:20|5403|5401|5403|5402|5404|5403|5403|5401|1642
1621434330000|2021-05-19 14:25:30|5402|5401|5407|5405|5407|5405|5402|5400|1713
1621434340000|2021-05-19 14:25:40|5406|5404|5407|5405|5407|5405|5405|5404|398
1621434350000|2021-05-19 14:25:50|5405|5404|5405|5404|5405|5404|5403|5401|1000
1621434360000|2021-05-19 14:26:00|5406|5405|5406|5404|5406|5405|5406|5404|500
1621434370000|2021-05-19 14:26:10|5407|5406|5409|5407|5409|5407|5407|5405|900
1621434380000|2021-05-19 14:26:20|5408|5406|5408|5406|5409|5407|5408|5406|2700
1621434390000|2021-05-19 14:26:30|5407|5407|5408|5407|5408|5407|5407|5406|100
1621434400000|2021-05-19 14:26:40|5407|5406|5411|5409|5411|5409|5407|5406|1135
1621434410000|2021-05-19 14:26:50|5412|5410|5411|5410|5412|5410|5410|5409|109
1621434420000|2021-05-19 14:27:00|5412|5411|5415|5413|5415|5413|5412|5411|2554
1621434430000|2021-05-19 14:27:10|5416|5414|5415|5414|5417|5415|5414|5413|1221
1621434440000|2021-05-19 14:27:20|5414|5413|5415|5414|5415|5414|5414|5412|700
1621434450000|2021-05-19 14:27:30|5418|5413|5420|5418|5420|5418|5418|5413|3124
1621434460000|2021-05-19 14:27:40|5421|5419|5424|5422|5424|5423|5420|5419|906
1621434470000|2021-05-19 14:27:50|5423|5423|5423|5422|5425|5424|5423|5422|6354
1621434480000|2021-05-19 14:28:00|5422|5421|5424|5421|5424|5423|5422|5420|1791
1621434490000|2021-05-19 14:28:10|5423||5423||5423||5423||337
1621434500000|2021-05-19 14:28:20|5422|5422|5421|5420|5424|5423|5421|5420|1700
1621434510000|2021-05-19 14:28:30|5422|5421|5423|5421|5424|5422|5419|5418|3089
1621434520000|2021-05-19 14:28:40|5424|5422|5419|5417|5424|5422|5419|5417|1697
1621434530000|2021-05-19 14:28:50|5418|5416|5421|5418|5421|5418|5418|5415|1650
1621434540000|2021-05-19 14:29:00|5420|5417|5417|5416|5420|5418|5416|5415|1092
1621434550000|2021-05-19 14:29:10|5416|5415|5416|5415|5416|5415|5416|5415|300
1621434560000|2021-05-19 14:29:20|5415|5414|5415|5413|5415|5414|5413|5412|5197
1621434570000|2021-05-19 14:29:30|5416|5414|5416|5414|5416|5414|5415|5414|0
1621434580000|2021-05-19 14:29:40|5415|5415|5414|5413|5415|5415|5414|5413|1600
1621434590000|2021-05-19 14:29:50|5413|5412|5414|5413|5414|5413|5413|5412|1872
1621434600000|2021-05-19 14:30:00|5413|5412|5410|5409|5413|5412|5410|5408|2089
1621434610000|2021-05-19 14:30:10|5412|5410|5412|5411|5413|5412|5410|5409|2300
1621434620000|2021-05-19 14:30:20|||||||||250
1621434630000|2021-05-19 14:30:30|5411|5409|5408|5406|5411|5410|5408|5406|1800
1621434640000|2021-05-19 14:30:40|5407||5407||5407||5407||700
1621434650000|2021-05-19 14:30:50|5408|5407|5408|5406|5408|5407|5408|5406|300
1621434660000|2021-05-19 14:31:00|5407|5407|5410|5408|5410|5408|5406|5405|2388
1621434670000|2021-05-19 14:31:10|5409|5407|5408|5406|5409|5407|5407|5406|1500
1621434680000|2021-05-19 14:31:20|5407|5405|5404|5403|5407|5405|5404|5403|1650
1621434690000|2021-05-19 14:31:30|5403|5401|5403|5401|5403|5401|5402|5401|589
1621434700000|2021-05-19 14:31:40|5402|5400|5402|5400|5402|5401|5401|5400|2539
1621434710000|2021-05-19 14:31:50|5403|5401|5404|5402|5404|5403|5403|5401|1200
1621434720000|2021-05-19 14:32:00|5405|5403|5403|5401|5405|5403|5401|5400|1600
1621434730000|2021-05-19 14:32:10|5404|5402|5407|5405|5407|5405|5404|5402|1142
1621434740000|2021-05-19 14:32:20|5405|5404|5404|5402|5405|5404|5404|5402|1361
1621434750000|2021-05-19 14:32:30||5401||5401||5402||5401|100
1621434760000|2021-05-19 14:32:40|5406|5402|5405|5403|5407|5404|5404|5401|700
1621434770000|2021-05-19 14:32:50|5404|5402|5403|5402|5404|5403|5403|5402|500
1621434780000|2021-05-19 14:33:00|5402|5401|5401|5399|5402|5401|5400|5399|5108
1621434790000|2021-05-19 14:33:10|5403|5400|5404|5403|5404|5403|5403|5400|1500
1621434800000|2021-05-19 14:33:20|5405|5404|5405|5404|5405|5404|5405|5404|700
1621434810000|2021-05-19 14:33:30|5404|5403|5408|5405|5408|5405|5404|5403|1600
1621434820000|2021-05-19 14:33:40|5409|5407|5410|5408|5410|5408|5408|5407|5239
1621434830000|2021-05-19 14:33:50|5411|5409|5413|5411|5413|5412|5410|5409|200
1621434840000|2021-05-19 14:34:00|5415|5412|5415|5413|5415|5413|5415|5412|1000
1621434850000|2021-05-19 14:34:10|5414|5412|5414|5412|5415|5412|5414|5412|769
1621434860000|2021-05-19 14:34:20|5415|5413|5414|5411|5417|5416|5412|5411|5181
1621434870000|2021-05-19 14:34:30|5413|5413|5412|5411|5415|5414|5412|5409|1488
1621434880000|2021-05-19 14:34:40|5411|5410|5413|5412|5416|5413|5411|5410|2450
1621434890000|2021-05-19 14:34:50|5414|5413|5413|5411|5414|5413|5412|5411|1300
1621434900000|2021-05-19 14:35:00|5414|5412|5415|5414|5415|5414|5414|5412|3812
1621434910000|2021-05-19 14:35:10|5414|5413|5412|5410|5414|5413|5412|5410|1494
1621434920000|2021-05-19 14:35:20|5413|5411|5412|5411|5413|5412|5412|5411|1400
1621434930000|2021-05-19 14:35:30|5413|5412|5413|5412|5414|5413|5413|5412|1192
1621434940000|2021-05-19 14:35:40|5412|5411|5413|5411|5413|5411|5410|5408|1451
1621434950000|2021-05-19 14:35:50|5412|5410|5413|5411|5413|5411|5411|5410|0
1621434960000|2021-05-19 14:36:00|5414|5410|5413|5412|5414|5412|5411|5410|300
1621434970000|2021-05-19 14:36:10|5412|5411|5409|5406|5412|5411|5407|5406|3620
1621434980000|2021-05-19 14:36:20|5408|5407|5410|5408|5410|5408|5408|5407|400
1621434990000|2021-05-19 14:36:30|5409|5407|5407|5405|5409|5407|5407|5405|1317
1621435000000|2021-05-19 14:36:40|5406|5403|5404|5403|5407|5403|5404|5403|1023
1621435010000|2021-05-19 14:36:50|5405|5404|5404|5403|5405|5404|5404|5403|700
1621435020000|2021-05-19 14:37:00|5403|5402|5401|5399|5403|5402|5400|5399|3563
1621435030000|2021-05-19 14:37:10|5400|5398|5399|5398|5400|5398|5399|5397|0
1621435040000|2021-05-19 14:37:20|5398|5397|5396|5394|5398|5397|5395|5394|2430
1621435050000|2021-05-19 14:37:30|5395|5393|5395|5393|5396|5395|5394|5393|1635
1621435060000|2021-05-19 14:37:40|5396|5394|5394|5393|5397|5396|5394|5392|300
1621435070000|2021-05-19 14:37:50||5392||5393||5393||5392|0
1621435080000|2021-05-19 14:38:00|5395|5394|5394|5393|5395|5394|5394|5393|900
1621435090000|2021-05-19 14:38:10|5393|5392|5394|5392|5394|5392|5393|5391|200
1621435100000|2021-05-19 14:38:20|5393|5393|5396|5395|5396|5395|5393|5393|900
1621435110000|2021-05-19 14:38:30|5397|5396|5397|5395|5399|5397|5397|5395|1800
1621435120000|2021-05-19 14:38:40|||||||||2664
1621435130000|2021-05-19 14:38:50|5398|5396|5398|5397|5399|5398|5398|5396|1700
1621435140000|2021-05-19 14:39:00|5397|5396|5396|5394|5397|5396|5395|5394|1200
1621435150000|2021-05-19 14:39:10|5397|5395|5395|5394|5398|5396|5395|5392|1168
1621435160000|2021-05-19 14:39:20|5396|5393|5397|5396|5397|5396|5396|5393|530
1621435170000|2021-05-19 14:39:30|5396|5394|5393|5391|5396|5394|5393|5391|583
1621435180000|2021-05-19 14:39:40||5392||5392||5392||5392|1041
1621435190000|2021-05-19 14:39:50|5394|5393|5393|5392|5394|5393|5393|5392|1000
1621435200000|2021-05-19 14:40:00|5392|5391|5393|5392|5393|5392|5391|5390|3232
1621435210000|2021-05-19 14:40:10|5395|5391|5396|5395|5397|5395|5395|5391|500
1621435220000|2021-05-19 14:40:20|5397|5394|5393|5392|5397|5394|5393|5392|600
1621435230000|2021-05-19 14:40:30|5392|5391|5393|5391|5394|5392|5392|5390|2638
1621435240000|2021-05-19 14:40:40|5392|5390|5392|5391|5393|5391|5392|5390|146
1621435250000|2021-05-19 14:40:50|5393||5392||5393||5392||685
1621435260000|2021-05-19 14:41:00|5393|5392|5392|5390|5393|5392|5391|5390|1700
1621435270000|2021-05-19 14:41:10|5393|5391|5392|5391|5393|5391|5392|5391|100
1621435280000|2021-05-19 14:41:20|5391|5390|5394|5392|5394|5392|5391|5390|900
1621435290000|2021-05-19 14:41:30|5393|5391|5393|5391|5394|5391|5393|5391|100
1621435300000|2021-05-19 14:41:40|5392|5390|5392|5390|5392|5391|5391|5390|2300
1621435310000|2021-05-19 14:41:50|5391|5391|5393|5391|5393|5391|5391|5391|300
1621435320000|2021-05-19 14:42:00|5392|5392|5393|5391|5393|5392|5392|5391|3930
1621435330000|2021-05-19 14:42:10|5392|5390|5392|5391|5392|5391|5391|5390|1249
1621435340000|2021-05-19 14:42:20|5393|5392|5393|5392|5393|5392|5393|5392|384
1621435350000|2021-05-19 14:42:30|5394|5393|5395|5394|5395|5394|5394|5393|500
1621435360000|2021-05-19 14:42:40|5394|5393|5392|5390|5394|5393|5391|5390|400
1621435370000|2021-05-19 14:42:50|5391|5391|5394|5392|5394|5392|5391|5391|871
1621435380000|2021-05-19 14:43:00|5393|5391|5393|5391|5393|5391|5393|5391|200
1621435390000|2021-05-19 14:43:10|5392|5390|5393|5392|5393|5392|5391|5390|1571
1621435400000|2021-05-19 14:43:20|5394|5393|5394|5393|5395|5393|5394|5393|600
1621435410000|2021-05-19 14:43:30|5395|5392|5393|5392|5395|5392|5392|5390|700
1621435420000|2021-05-19 14:43:40|5392|5391|5392|5390|5392|5392|5391|5390|516
1621435430000|2021-05-19 14:43:50|5391||5392||5392||5391||300
1621435440000|2021-05-19 14:44:00|5391|5389|5389|5387|5391|5389|5388|5387|3345
1621435450000|2021-05-19 14:44:10|5390|5388|5390|5389|5391|5389|5389|5388|700
1621435460000|2021-05-19 14:44:20|5391|5390|5392|5390|5392|5391|5391|5390|700
1621435470000|2021-05-19 14:44:30|5393|5391|5391|5390|5393|5391|5391|5390|900
1621435480000|2021-05-19 14:44:40|5392|5391|5393|5392|5394|5393|5391|5390|885
1621435490000|2021-05-19 14:44:50|5394|5393|5396|5394|5396|5394|5394|5393|954
1621435500000|2021-05-19 14:45:00|5395|5395|5394|5393|5395|5395|5394|5393|1868
1621435510000|2021-05-19 14:45:10|5395|5394|5397|5394|5397|5394|5395|5394|500
1621435520000|2021-05-19 14:45:20|5396||5396||5396||5396||0
1621435530000|2021-05-19 14:45:30|5397|5395|5396|5395|5399|5398|5396|5395|3000
1621435540000|2021-05-19 14:45:40|5395|5394|5391|5390|5395|5394|5391|5390|2006
1621435550000|2021-05-19 14:45:50|5392|5391|5396|5394|5396|5394|5392|5391|5632
1621435560000|2021-05-19 14:46:00|5397|5395|5394|5392|5398|5396|5394|5392|1600
1621435570000|2021-05-19 14:46:10|5395|5393|5393|5391|5395|5393|5393|5391|625
1621435580000|2021-05-19 14:46:20|5392|5390|5389|5387|5392|5391|5389|5387|1400
1621435590000|2021-05-19 14:46:30|5390|5388|5388|5387|5390|5389|5387|5386|600
1621435600000|2021-05-19 14:46:40|5390|5388|5391|5389|5391|5390|5389|5388|1300
1621435610000|2021-05-19 14:46:50|5390|5388|5391|5390|5392|5391|5389|5388|4508
1621435620000|2021-05-19 14:47:00|5392|5391|5391|5389|5393|5392|5391|5389|2736
1621435630000|2021-05-19 14:47:10|5390|5388|5392|5392|5393|5392|5390|5388|1000
1621435640000|2021-05-19 14:47:20|5391|5390|5390|5388|5391|5390|5390|5388|400
1621435650000|2021-05-19 14:47:30|5389|5387|5390|5388|5390|5388|5387|5386|2374
1621435660000|2021-05-19 14:47:40|5391|5387|5389|5388|5391|5388|5389|5387|0
1621435670000|2021-05-19 14:47:50|5388|5387|5389|5387|5389|5387|5388|5387|154
1621435680000|2021-05-19 14:48:00|5388|5386|5391|5389|5391|5389|5386|5385|1189
1621435690000|2021-05-19 14:48:10|5392|5388|5394|5392|5394|5392|5391|5388|1731
1621435700000|2021-05-19 14:48:20|5393|5391|5391|5390|5393|5391|5391|5389|1200
1621435710000|2021-05-19 14:48:30|5390|5389|5394|5392|5394|5392|5390|5389|1100
1621435720000|2021-05-19 14:48:40|5395|5393|5395|5394|5396|5394|5395|5393|972
1621435730000|2021-05-19 14:48:50|5394|5393|5394|5392|5394|5393|5393|5391|204
1621435740000|2021-05-19 14:49:00|5393|5391|5393|5391|5393|5392|5392|5391|0
1621435750000|2021-05-19 14:49:10|5392|5392|5395|5393|5395|5394|5392|5392|300
1621435760000|2021-05-19 14:49:20|5394|5394|5397|5395|5397|5395|5394|5394|500
1621435770000|2021-05-19 14:49:30|5398|5396|5399|5398|5400|5398|5398|5396|800
1621435780000|2021-05-19 14:49:40|5400|5399|5405|5403|5406|5405|5400|5399|10064
1621435790000|2021-05-19 14:49:50|5404|5404|5405|5404|5405|5404|5404|5403|2498
1621435800000|2021-05-19 14:50:00|5406|5403|5406|5404|5408|5406|5406|5403|1329
1621435810000|2021-05-19 14:50:10|5405|5403|5409|5408|5410|5408|5404|5403|9793
1621435820000|2021-05-19 14:50:20|5408|5407|5410|5408|5410|5408|5407|5406|5369
1621435830000|2021-05-19 14:50:30|5411|5409|5409|5408|5411|5410|5408|5407|5900
1621435840000|2021-05-19 14:50:40|5410|5409|5410|5409|5411|5409|5409|5408|1900
1621435850000|2021-05-19 14:50:50|5411|5408|5410|5409|5411|5409|5409|5408|1389
1621435860000|2021-05-19 14:51:00|5409|5408|5412|5411|5412|5411|5409|5408|2425
1621435870000|2021-05-19 14:51:10|5413|5412|5412|5411|5414|5412|5412|5411|2784
1621435880000|2021-05-19 14:51:20|5413|5412|5416|5415|5416|5415|5412|5411|3702
1621435890000|2021-05-19 14:51:30|5417|5414|5415|5413|5417|5415|5414|5413|5214
1621435900000|2021-05-19 14:51:40|5416|5414|5417|5416|5418|5417|5416|5414|2034
1621435910000|2021-05-19 14:51:50|5418|5417|5420|5419|5420|5419|5416|5415|18635
1621435920000|2021-05-19 14:52:00|5421|5420|5421|5420|5423|5422|5421|5420|3898
1621435930000|2021-05-19 14:52:10|5422|5421|5422|5421|5424|5423|5421|5420|5556
1621435940000|2021-05-19 14:52:20|5423|5422|5422|5420|5423|5422|5420|5419|5299
1621435950000|2021-05-19 14:52:30|5421|5421|5421|5420|5423|5421|5421|5420|2425
1621435960000|2021-05-19 14:52:40|5422|5421|5422|5420|5422|5421|5421|5420|1100
1621435970000|2021-05-19 14:52:50|5421|5419|5421|5420|5421|5420|5420|5419|1360
1621435980000|2021-05-19 14:53:00|5422|5421|5419|5418|5422|5421|5419|5418|1620
1621435990000|2021-05-19 14:53:10|5420|5419|5422|5421|5422|5421|5420|5418|2000
1621436000000|2021-05-19 14:53:20|5423|5422|5424|5423|5425|5424|5423|5422|788
1621436010000|2021-05-19 14:53:30|5423|5422|5423|5421|5423|5422|5422|5421|2172
1621436020000|2021-05-19 14:53:40||5422||5422||5422||5422|0
1621436030000|2021-05-19 14:53:50|5422|5421|5421|5419|5422|5421|5421|5419|1206
1621436040000|2021-05-19 14:54:00|5420|5420|5420|5419|5420|5420|5420|5418|303
1621436050000|2021-05-19 14:54:10|5419|5418|5418|5417|5419|5418|5418|5417|2029
1621436060000|2021-05-19 14:54:20|||||||||300
1621436070000|2021-05-19 14:54:30|||||||||662
1621436080000|2021-05-19 14:54:40|5420|5418|5420|5419|5420|5419|5420|5418|700
1621436100000|2021-05-19 14:55:00|5422|5421|5423|5421|5423|5421|5422|5421|846
1621436110000|2021-05-19 14:55:10|5422|5422|5422|5421|5423|5422|5421|5420|2021
1621436120000|2021-05-19 14:55:20|5420|5419|5419|5418|5421|5419|5419|5417|2403
1621436130000|2021-05-19 14:55:30|5420|5419|5421|5420|5421|5420|5420|5419|1200
1621436140000|2021-05-19 14:55:40|5423|5421|5423|5421|5423|5422|5422|5421|1539
1621436150000|2021-05-19 14:55:50|5424|5422|5422|5421|5424|5423|5422|5421|1900
1621436160000|2021-05-19 14:56:00||5420||5420||5420||5420|500
1621436170000|2021-05-19 14:56:10|5421|5419|5418|5417|5421|5420|5418|5417|0
1621436180000|2021-05-19 14:56:20|5419|5418|5417|5416|5419|5418|5416|5415|4910
1621436190000|2021-05-19 14:56:30|5418|5417|5417|5416|5418|5417|5417|5416|1724
1621436200000|2021-05-19 14:56:40|5416|5415|5416|5414|5416|5415|5416|5414|700
1621436210000|2021-05-19 14:56:50|5417|5415|5416|5415|5417|5415|5416|5414|0
1621436220000|2021-05-19 14:57:00|5417|5416|5416|5415|5418|5417|5416|5415|1098
1621436230000|2021-05-19 14:57:10|5418|5416|5418|5417|5419|5417|5418|5416|100
1621436240000|2021-05-19 14:57:20|5419|5418|5421|5420|5421|5420|5419|5418|1800
1621436250000|2021-05-19 14:57:30|||||||||100
1621436260000|2021-05-19 14:57:40|5422|5421|5424|5423|5424|5423|5422|5421|1400
1621436270000|2021-05-19 14:57:50|||||||||705
1621436280000|2021-05-19 14:58:00|5426|5424|5428|5427|5429|5428|5425|5424|2582
1621436290000|2021-05-19 14:58:10|5429|5428|5428|5427|5429|5428|5428|5427|1848
1621436300000|2021-05-19 14:58:20|5429|5428|5428|5426|5430|5429|5428|5426|1317
1621436310000|2021-05-19 14:58:30|5427|5425|5429|5428|5429|5428|5426|5425|814
1621436320000|2021-05-19 14:58:40|5430||5429||5430||5429||0
1621436330000|2021-05-19 14:58:50|5430|5429|5428|5427|5430|5429|5428|5426|2783
1621436340000|2021-05-19 14:59:00|5430|5428|5426|5425|5430|5429|5426|5425|1311
1621436350000|2021-05-19 14:59:10|||||||||600
1621436360000|2021-05-19 14:59:20|5425|5424|5424|5423|5425|5424|5424|5423|1090
1621436370000|2021-05-19 14:59:30|5425|5424|5424|5423|5425|5424|5424|5423|1341
1621436380000|2021-05-19 14:59:40|5426|5425|5425|5424|5426|5425|5425|5424|586
1621436390000|2021-05-19 14:59:50|5426||5425||5426||5425||743
1621436400000|2021-05-19 15:00:00|5424|5423|5426|5425|5427|5426|5424|5423|2154
1621436410000|2021-05-19 15:00:10|5425|5424|5424|5423|5426|5424|5424|5423|240
1621436420000|2021-05-19 15:00:20|5425|5424|5423|5422|5425|5424|5423|5422|1792
1621436430000|2021-05-19 15:00:30|5422|5421|5421|5420|5422|5421|5421|5420|904
1621436440000|2021-05-19 15:00:40|5422|5421|5422|5421|5422|5421|5422|5421|2143
1621436450000|2021-05-19 15:00:50|5423|5422|5425|5424|5425|5424|5423|5422|1770
1621436460000|2021-05-19 15:01:00|||||||||200
1621436470000|2021-05-19 15:01:10|5424|5423|5424|5423|5424|5423|5424|5423|1881
1621436480000|2021-05-19 15:01:20|5425|5422|5425|5424|5425|5424|5425|5422|3540
1621436490000|2021-05-19 15:01:30|5426|5425|5427|5426|5427|5426|5425|5424|1359
1621436500000|2021-05-19 15:01:40|5428|5427|5428|5427|5428|5427|5426|5426|4011
1621436510000|2021-05-19 15:01:50|5430|5428|5430|5428|5430|5428|5429|5428|100
1621436520000|2021-05-19 15:02:00|5429|5427|5428|5427|5429|5427|5428|5427|430
1621436530000|2021-05-19 15:02:10|5427|5426|5427|5426|5427|5426|5427|5426|1082
1621436540000|2021-05-19 15:02:20|5426|5425|5425|5424|5426|5425|5425|5424|1846
1621436550000|2021-05-19 15:02:30|5426|5425|5426|5424|5428|5426|5426|5424|804
1621436560000|2021-05-19 15:02:40|5427|5425|5427|5426|5428|5427|5426|5425|1038
1621436570000|2021-05-19 15:02:50|5428|5427|5428|5427|5428|5427|5427|5426|710
1621436580000|2021-05-19 15:03:00|5427|5426|5428|5427|5428|5427|5427|5426|1478
1621436590000|2021-05-19 15:03:10|5429|5428|5428|5427|5430|5429|5428|5427|1252
1621436600000|2021-05-19 15:03:20|5427|5426|5426|5425|5427|5426|5425|5424|3281
1621436610000|2021-05-19 15:03:30|5425|5424|5424|5423|5425|5424|5424|5423|700
1621436620000|2021-05-19 15:03:40|5423|5422|5423|5422|5423|5422|5423|5422|400
1621436630000|2021-05-19 15:03:50|5424|5423|5423|5422|5424|5423|5423|5422|300
1621436640000|2021-05-19 15:04:00|5424|5423|5425|5424|5425|5424|5424|5423|500
1621436650000|2021-05-19 15:04:10|5424|5423|5420|5418|5425|5424|5420|5418|300
1621436660000|2021-05-19 15:04:20|5421|5419|5421|5420|5421|5420|5421|5418|200
1621436670000|2021-05-19 15:04:30|5420|5419|5419|5417|5420|5419|5418|5417|702
1621436680000|2021-05-19 15:04:40|5418|5418|5418|5416|5418|5418|5417|5415|300
1621436690000|2021-05-19 15:04:50|5417|5415|5417|5416|5417|5416|5416|5415|0
1621436700000|2021-05-19 15:05:00|5418|5417|5421|5420|5421|5420|5418|5417|1000
1621436710000|2021-05-19 15:05:10|5420|5419|5422|5421|5422|5421|5420|5419|1537
1621436720000|2021-05-19 15:05:20|5423||5422||5423||5422||0
1621436730000|2021-05-19 15:05:30|5424|5422|5425|5424|5425|5424|5424|5422|400
1621436740000|2021-05-19 15:05:40|5424|5423|5423|5422|5424|5423|5423|5422|821
1621436750000|2021-05-19 15:05:50|5422|5421|5422|5420|5422|5421|5422|5420|400
1621436760000|2021-05-19 15:06:00|5421|5421|5423|5422|5423|5422|5421|5421|300
1621436770000|2021-05-19 15:06:10|5424|5423|5425|5424|5425|5424|5424|5423|1527
1621436780000|2021-05-19 15:06:20|5426|5425|5426|5425|5426|5425|5425|5424|500
1621436790000|2021-05-19 15:06:30|5425|5424|5425|5424|5425|5424|5425|5424|300
1621436800000|2021-05-19 15:06:40|5426|5425|5427|5426|5427|5426|5426|5425|300
1621436810000|2021-05-19 15:06:50|5428|5427|5428|5426|5429|5427|5427|5426|1070
1621436820000|2021-05-19 15:07:00|5427|5425|5426|5425|5427|5425|5426|5425|800
1621436830000|2021-05-19 15:07:10|5425|5423|5424|5422|5425|5424|5423|5422|400
1621436840000|2021-05-19 15:07:20|5423|5421|5424|5423|5424|5423|5423|5421|200
1621436850000|2021-05-19 15:07:30|5425|5424|5425|5423|5426|5425|5424|5422|400
1621436860000|2021-05-19 15:07:40|5426|5424|5426|5425|5426|5425|5426|5424|600
1621436870000|2021-05-19 15:07:50|5427|5426|5427|5426|5429|5428|5427|5426|960
1621436880000|2021-05-19 15:08:00|5428|5427|5432|5430|5432|5430|5428|5427|1077
1621436890000|2021-05-19 15:08:10|5431|5431|5431|5430|5435|5432|5430|5428|2300
1621436900000|2021-05-19 15:08:20|5432|5431|5432|5431|5432|5431|5432|5431|1000
1621436910000|2021-05-19 15:08:30|5433|5432|5435|5434|5436|5435|5433|5432|6055
1621436920000|2021-05-19 15:08:40|5434|5433|5437|5436|5438|5437|5434|5433|2088
1621436930000|2021-05-19 15:08:50|5438|5435|5436|5434|5438|5436|5435|5433|1136
1621436940000|2021-05-19 15:09:00|5435|5433|5435|5433|5435|5433|5434|5433|385
1621436950000|2021-05-19 15:09:10|5434||5435||5435||5434||400
1621436960000|2021-05-19 15:09:20|5437|5434|5436|5434|5438|5436|5435|5433|2000
1621436970000|2021-05-19 15:09:30|5437|5435|5435|5434|5437|5435|5435|5434|1000
1621436980000|2021-05-19 15:09:40|5436|5435|5436|5434|5437|5437|5436|5434|1600
1621436990000|2021-05-19 15:09:50|5437|5435|5438|5437|5438|5437|5437|5435|200
1621437000000|2021-05-19 15:10:00|5437|5436|5438|5437|5438|5437|5436|5435|1311
1621437010000|2021-05-19 15:10:10|5437|5436|5437|5436|5438|5437|5437|5436|700
1621437020000|2021-05-19 15:10:20|5436|5434|5438|5436|5438|5437|5435|5433|5900
1621437030000|2021-05-19 15:10:30|5437|5435|5437|5435|5437|5436|5436|5435|700
1621437040000|2021-05-19 15:10:40||5436||5436||5436||5436|415
1621437050000|2021-05-19 15:10:50|5438|5437|5442|5440|5442|5440|5438|5437|2972
1621437070000|2021-05-19 15:11:10|5441|5439|5440|5438|5441|5439|5440|5438|1500
1621437080000|2021-05-19 15:11:20|5441|5437|5440|5439|5441|5439|5438|5436|6700
1621437090000|2021-05-19 15:11:30|5439|5438|5438|5436|5440|5439|5438|5436|1100
1621437100000|2021-05-19 15:11:40|5437|5435|5437|5434|5437|5435|5437|5434|200
1621437110000|2021-05-19 15:11:50|5438|5435|5440|5438|5440|5438|5438|5435|900
1621437120000|2021-05-19 15:12:00|5441|5439|5442|5440|5442|5440|5441|5439|800
1621437130000|2021-05-19 15:12:10|5441|5439|5440|5438|5441|5439|5439|5438|221
1621437140000|2021-05-19 15:12:20|5441|5439|5441|5440|5442|5440|5441|5439|500
1621437150000|2021-05-19 15:12:30|5442|5441|5441|5440|5442|5441|5441|5440|100
1621437160000|2021-05-19 15:12:40|5442|5438|5440|5438|5442|5438|5440|5438|410
1621437170000|2021-05-19 15:12:50|5438|5437|5438|5437|5438|5437|5438|5437|200
1621437180000|2021-05-19 15:13:00|5439|5438|5441|5439|5442|5441|5436|5435|8031
1621437190000|2021-05-19 15:13:10|5440|5440|5441|5440|5441|5440|5440|5438|200
1621437200000|2021-05-19 15:13:20|5443|5441|5443|5441|5443|5441|5443|5441|0
1621437210000|2021-05-19 15:13:30|5441|5440|5441|5440|5441|5440|5440|5439|1600
1621437220000|2021-05-19 15:13:40|5442||5442||5442||5441||0
1621437230000|2021-05-19 15:13:50|5441|5441|5441|5440|5442|5441|5440|5440|1200
1621437240000|2021-05-19 15:14:00|5440|5439|5439|5438|5440|5439|5439|5438|1219
1621437250000|2021-05-19 15:14:10|5440|5439|5441|5440|5441|5440|5440|5439|640
1621437260000|2021-05-19 15:14:20|5442|5441|5442|5440|5442|5441|5441|5440|300
1621437270000|2021-05-19 15:14:30|5441|5439|5440|5438|5442|5439|5440|5438|400
1621437280000|2021-05-19 15:14:40|5439|5437|5440|5438|5440|5438|5439|5437|120
1621437290000|2021-05-19 15:14:50|5439|5437|5438|5437|5439|5437|5438|5437|767
1621437300000|2021-05-19 15:15:00|5439|5438|5440|5439|5442|5440|5439|5438|2152
1621437310000|2021-05-19 15:15:10|5441|5440|5437|5436|5441|5440|5437|5436|600
1621437320000|2021-05-19 15:15:20|5436|5435|5433|5431|5436|5435|5433|5431|100
1621437330000|2021-05-19 15:15:30|5432|5430|5434|5432|5434|5433|5432|5430|200
1621437340000|2021-05-19 15:15:40|5433|5430|5432|5430|5434|5430|5432|5430|200
1621437350000|2021-05-19 15:15:50|5433|5431|5433|5432|5434|5432|5433|5431|0
1621437360000|2021-05-19 15:16:00|5434|5433|5436|5434|5436|5435|5434|5433|1044
1621437370000|2021-05-19 15:16:10|5435|5433|5435|5434|5436|5434|5434|5433|300
1621437380000|2021-05-19 15:16:20||5433||5434||5434||5433|300
1621437390000|2021-05-19 15:16:30|5436|5433|5436|5435|5436|5435|5436|5433|100
1621437400000|2021-05-19 15:16:40|5435|5434|5436|5434|5436|5434|5435|5434|100
1621437410000|2021-05-19 15:16:50|5435|5433|5435|5433|5435|5434|5434|5432|300
1621437420000|2021-05-19 15:17:00|5434|5432|5434|5432|5434|5433|5434|5432|100
1621437430000|2021-05-19 15:17:10|5433|5431|5431|5429|5433|5431|5431|5429|555
1621437440000|2021-05-19 15:17:20|5432|5430|5432|5431|5432|5431|5432|5430|900
1621437450000|2021-05-19 15:17:30|||||||||300
1621437460000|2021-05-19 15:17:40|5433|5433|5435|5433|5435|5434|5433|5432|1602
1621437470000|2021-05-19 15:17:50|5436|5434|5438|5437|5438|5437|5436|5433|702
1621437480000|2021-05-19 15:18:00|5440|5438|5440|5439|5440|5439|5438|5437|1296
1621437490000|2021-05-19 15:18:10|5439|5438|5439|5437|5439|5438|5438|5437|844
1621437500000|2021-05-19 15:18:20|5438||5438||5438||5438||631
1621437510000|2021-05-19 15:18:30|5439|5438|5440|5439|5440|5439|5439|5438|900
1621437520000|2021-05-19 15:18:40|5439|5438|5438|5437|5439|5438|5438|5437|1364
1621437530000|2021-05-19 15:18:50|5437|5436|5437|5436|5437|5436|5437|5436|500
1621437550000|2021-05-19 15:19:10|5438|5437|5439|5438|5439|5438|5438|5436|300
1621437560000|2021-05-19 15:19:20|5440|5439|5439|5438|5440|5439|5439|5438|100
1621437570000|2021-05-19 15:19:30|5440|5439|5439|5438|5440|5439|5439|5438|400
1621437580000|2021-05-19 15:19:40|5438|5437|5437|5436|5438|5437|5437|5436|800
1621437590000|2021-05-19 15:19:50|5436|5435|5436|5434|5436|5435|5436|5433|0
1621437600000|2021-05-19 15:20:00|5437|5435|5437|5435|5437|5436|5437|5435|200
1621437610000|2021-05-19 15:20:10|5436|5434|5433|5432|5436|5435|5433|5432|1619
1621437620000|2021-05-19 15:20:20|5432|5431|5432|5431|5432|5431|5431|5430|2789
1621437630000|2021-05-19 15:20:30|||||||||720
1621437640000|2021-05-19 15:20:40|5434|5432|5434|5432|5434|5432|5434|5432|700
1621437650000|2021-05-19 15:20:50|5436|5433|5436|5434|5436|5434|5436|5433|600
1621437660000|2021-05-19 15:21:00|5437|5435|5437|5436|5437|5436|5436|5435|1904
1621437670000|2021-05-19 15:21:10|5438|5437|5439|5437|5439|5437|5438|5437|100
1621437680000|2021-05-19 15:21:20|5438|5436|5435|5434|5438|5436|5435|5433|1693
1621437690000|2021-05-19 15:21:30|5437|5433|5437|5435|5437|5435|5437|5433|100
1621437710000|2021-05-19 15:21:50|5436|5436|5436|5435|5436|5436|5436|5434|1000
1621437720000|2021-05-19 15:22:00|5438|5436|5440|5439|5440|5439|5438|5436|500
1621437730000|2021-05-19 15:22:10|5441|5440|5444|5443|5444|5443|5441|5440|300
1621437740000|2021-05-19 15:22:20|5443|5442|5444|5442|5444|5442|5443|5442|970
1621437750000|2021-05-19 15:22:30|5443|5441|5443|5441|5445|5444|5442|5440|5893
1621437760000|2021-05-19 15:22:40|||||||||100
1621437770000|2021-05-19 15:22:50|5444|5442|5443|5442|5444|5442|5442|5440|100
1621437780000|2021-05-19 15:23:00|5442|5441|5443|5440|5443|5441|5441|5439|100
1621437790000|2021-05-19 15:23:10|5444|5441|5443|5441|5444|5442|5441|5440|700
1621437800000|2021-05-19 15:23:20|5444|5442|5444|5441|5444|5442|5444|5441|174
1621437810000|2021-05-19 15:23:30|5445|5442|5446|5444|5446|5444|5445|5442|0
1621437820000|2021-05-19 15:23:40|5445|5443|5446|5443|5446|5443|5443|5441|643
1621437830000|2021-05-19 15:23:50|5447|5444|5446|5444|5447|5446|5444|5443|600
1621437850000|2021-05-19 15:24:10|5445||5445||5446||5445||100
1621437860000|2021-05-19 15:24:20|5446|5445|5446|5445|5446|5445|5446|5445|1400
1621437870000|2021-05-19 15:24:30|5445|5444|5445|5444|5445|5444|5445|5444|1654
1621437880000|2021-05-19 15:24:40|5447|5445|5448|5446|5448|5446|5447|5445|415
1621437890000|2021-05-19 15:24:50|5447|5447|5448|5447|5448|5447|5447|5447|753
1621437900000|2021-05-19 15:25:00|5447|5446|5447|5446|5447|5446|5447|5446|600
1621437910000|2021-05-19 15:25:10|5448|5447|5448|5447|5448|5447|5448|5447|800
1621437920000|2021-05-19 15:25:20|5449||5448||5449||5448||1400
1621437930000|2021-05-19 15:25:30|5447|5445|5445|5444|5447|5445|5444|5443|1700
1621437940000|2021-05-19 15:25:40|5444|5443|5447|5446|5448|5446|5444|5443|500
1621437950000|2021-05-19 15:25:50|5448|5444|5446|5444|5448|5446|5445|5444|870
1621437960000|2021-05-19 15:26:00|5445|5445|5446|5445|5446|5445|5445|5445|200
1621437970000|2021-05-19 15:26:10|5448|5446|5448|5446|5448|5447|5447|5446|1900
1621437980000|2021-05-19 15:26:20|5449|5447|5449|5448|5449|5448|5449|5447|385
1621437990000|2021-05-19 15:26:30|||||||||200
1621438000000|2021-05-19 15:26:40|5448|5447|5448|5446|5448|5447|5446|5445|1300
1621438010000|2021-05-19 15:26:50|5449|5447|5449|5448|5450|5448|5449|5447|1000
1621438020000|2021-05-19 15:27:00|5450|5447|5450|5448|5450|5449|5448|5447|400
1621438030000|2021-05-19 15:27:10|5451|5449|5452|5451|5452|5451|5450|5449|1920
1621438040000|2021-05-19 15:27:20|5454|5452|5454|5452|5454|5452|5454|5452|600
1621438050000|2021-05-19 15:27:30|5455|5453|5453|5452|5455|5454|5453|5452|2075
1621438060000|2021-05-19 15:27:40|5452|5451|5452|5451|5453|5451|5451|5450|800
1621438070000|2021-05-19 15:27:50|5451|5450|5451|5450|5451|5450|5451|5450|1840
1621438080000|2021-05-19 15:28:00|5452|5451|5451|5449|5452|5451|5449|5447|3397
1621438090000|2021-05-19 15:28:10|5452|5450|5452|5450|5452|5451|5450|5449|2901
1621438100000|2021-05-19 15:28:20|5451|5451|5452|5451|5452|5451|5451|5451|0
1621438110000|2021-05-19 15:28:30|5451|5450|5450|5448|5451|5450|5450|5448|600
1621438120000|2021-05-19 15:28:40|5451||5450||5451||5450||0
1621438130000|2021-05-19 15:28:50|5451|5449|5451|5449|5451|5450|5450|5449|200
1621438140000|2021-05-19 15:29:00|||||||||100
1621438150000|2021-05-19 15:29:10|5452|5450|5453|5451|5453|5451|5452|5450|101
1621438160000|2021-05-19 15:29:20|5452|5452|5454|5452|5454|5452|5452|5451|855
1621438170000|2021-05-19 15:29:30|5453||5454||5454||5453||0
1621438180000|2021-05-19 15:29:40|5453|5451|5451|5451|5453|5451|5451|5451|1070
1621438190000|2021-05-19 15:29:50|5452|5450|5452|5450|5452|5451|5452|5450|200
1621438200000|2021-05-19 15:30:00|5451|5451|5451|5450|5452|5451|5451|5450|1128
1621438210000|2021-05-19 15:30:10|5452|5451|5450|5448|5452|5451|5450|5448|1600
1621438220000|2021-05-19 15:30:20|5449|5447|5448|5447|5449|5447|5448|5447|400
1621438230000|2021-05-19 15:30:30|5447|5446|5448|5447|5448|5447|5447|5446|1123
1621438240000|2021-05-19 15:30:40|5447|5446|5447|5446|5448|5447|5446|5444|800
1621438250000|2021-05-19 15:30:50|5448|5447|5448|5446|5448|5447|5448|5446|200
1621438260000|2021-05-19 15:31:00|5449|5447|5450|5449|5450|5449|5449|5447|565
1621438270000|2021-05-19 15:31:10|5449|5448|5450|5447|5451|5450|5448|5447|4636
1621438280000|2021-05-19 15:31:20|5449||5449||5450||5449||0
1621438290000|2021-05-19 15:31:30|5448|5446|5448|5446|5448|5446|5447|5446|0
1621438300000|2021-05-19 15:31:40|5449|5447|5450|5448|5450|5449|5449|5447|2671
1621438310000|2021-05-19 15:31:50|5449|5447|5449|5447|5450|5447|5448|5447|1100
1621438320000|2021-05-19 15:32:00|5448|5448|5447|5445|5448|5448|5447|5445|500
1621438330000|2021-05-19 15:32:10|5446|5446|5449|5447|5449|5448|5446|5445|900
1621438340000|2021-05-19 15:32:20|5450|5448|5450|5449|5450|5449|5448|5447|2100
1621438350000|2021-05-19 15:32:30|5451|5450|5451|5450|5451|5450|5451|5449|799
1621438360000|2021-05-19 15:32:40|5453|5451|5453|5451|5453|5452|5452|5451|1579
1621438370000|2021-05-19 15:32:50|5452|5452|5453|5451|5453|5452|5452|5451|100
1621438380000|2021-05-19 15:33:00|5454|5452|5454|5452|5455|5453|5453|5452|365
1621438390000|2021-05-19 15:33:10|5453||5454||5454||5453||0
1621438400000|2021-05-19 15:33:20|5453|5453|5454|5453|5455|5454|5453|5453|418
1621438410000|2021-05-19 15:33:30|5455|5454|5457|5456|5457|5456|5455|5454|600
1621438420000|2021-05-19 15:33:40|5458|5457|5454|5453|5458|5457|5454|5453|817
1621438430000|2021-05-19 15:33:50|5455|5454|5455|5454|5455|5454|5455|5454|100
1621438440000|2021-05-19 15:34:00|5456|5455|5457|5456|5457|5456|5456|5455|100
1621438450000|2021-05-19 15:34:10|5456|5454|5456|5455|5456|5455|5455|5454|2200
1621438460000|2021-05-19 15:34:20|5455|5454|5455|5454|5455|5455|5455|5454|300
1621438470000|2021-05-19 15:34:30|5454|5453|5453|5451|5454|5453|5452|5451|1100
1621438480000|2021-05-19 15:34:40|5454|5452|5453|5451|5454|5453|5453|5451|0
1621438490000|2021-05-19 15:34:50|5452|5452|5453|5451|5453|5452|5452|5451|255
1621438500000|2021-05-19 15:35:00|5452|5452|5455|5453|5455|5453|5452|5451|173
1621438510000|2021-05-19 15:35:10|5456|5454|5452|5451|5456|5454|5452|5451|1016
1621438520000|2021-05-19 15:35:20|5453|5452|5450|5448|5453|5452|5450|5448|1000
1621438530000|2021-05-19 15:35:30|5451|5449|5452|5450|5452|5450|5451|5449|700
1621438540000|2021-05-19 15:35:40|5451|5449|5450|5447|5451|5449|5449|5447|800
1621438550000|2021-05-19 15:35:50|5451|5448|5453|5451|5453|5451|5451|5448|600
1621438560000|2021-05-19 15:36:00||5452||5451||5452||5451|1595
1621438570000|2021-05-19 15:36:10|5452|5450|5452|5450|5452|5451|5451|5450|2200
1621438580000|2021-05-19 15:36:20||5451||5451||5451||5451|500
1621438590000|2021-05-19 15:36:30|5453|5452|5453|5451|5453|5452|5453|5451|100
1621438600000|2021-05-19 15:36:40|5454|5452|5455|5453|5455|5453|5454|5451|4836
1621438610000|2021-05-19 15:36:50|5454|5454|5454|5453|5454|5454|5454|5453|2319
1621438620000|2021-05-19 15:37:00|5456|5454|5456|5454|5456|5454|5456|5454|0
1621438630000|2021-05-19 15:37:10|5455|5453|5453|5452|5455|5453|5453|5452|300
1621438640000|2021-05-19 15:37:20|5454|5453|5452|5451|5455|5454|5452|5451|1047
1621438650000|2021-05-19 15:37:30|5451|5450|5451|5449|5452|5451|5450|5449|300
1621438660000|2021-05-19 15:37:40|5452|5450|5451|5450|5452|5451|5451|5450|400
1621438670000|2021-05-19 15:37:50|5452|5451|5453|5451|5453|5451|5451|5450|0
1621438680000|2021-05-19 15:38:00|5454|5452|5455|5453|5455|5453|5454|5452|200
1621438690000|2021-05-19 15:38:10|||||||||455
1621438710000|2021-05-19 15:38:30|5454|5452|5454|5453|5454|5453|5453|5451|900
1621438720000|2021-05-19 15:38:40|5453|5452|5453|5452|5454|5452|5453|5452|200
1621438730000|2021-05-19 15:38:50|5452|5450|5450|5448|5452|5450|5450|5448|700
1621438740000|2021-05-19 15:39:00|5449|5447|5450|5449|5451|5449|5448|5447|707
1621438750000|2021-05-19 15:39:10|5449|5448|5449|5447|5449|5448|5449|5447|300
1621438760000|2021-05-19 15:39:20||5448||5448||5448||5447|0
1621438770000|2021-05-19 15:39:30|5450|5449|5448|5446|5450|5449|5448|5446|200
1621438780000|2021-05-19 15:39:40|5447|5447|5447|5445|5448|5447|5447|5445|137
1621438790000|2021-05-19 15:39:50||5446||5445||5446||5445|2100
1621438800000|2021-05-19 15:40:00|5446|5446|5450|5448|5450|5449|5446|5445|2294
1621438810000|2021-05-19 15:40:10|5451||5450||5451||5450||200
1621438820000|2021-05-19 15:40:20|5451|5449|5451|5449|5451|5449|5450|5449|107
1621438830000|2021-05-19 15:40:30|5450|5450|5450|5448|5450|5450|5449|5448|2610
1621438840000|2021-05-19 15:40:40|5449|5449|5449|5449|5449|5449|5449|5449|1800
1621438850000|2021-05-19 15:40:50||5448||5448||5448||5448|283
1621438860000|2021-05-19 15:41:00|5450|5449|5454|5452|5456|5455|5450|5449|26792
1621438870000|2021-05-19 15:41:10|5453|5451|5453|5451|5453|5452|5452|5451|400
1621438880000|2021-05-19 15:41:20|5452|5452|5453|5451|5453|5452|5452|5451|800
1621438890000|2021-05-19 15:41:30|5452|5450|5451|5450|5452|5451|5451|5450|719
1621438900000|2021-05-19 15:41:40||5449||5449||5450||5449|0
1621438910000|2021-05-19 15:41:50||5450||5449||5450||5449|455
1621438920000|2021-05-19 15:42:00|5450|5450|5451|5449|5451|5450|5450|5449|237
1621438930000|2021-05-19 15:42:10|5450|5448|5450|5448|5450|5448|5449|5448|100
1621438940000|2021-05-19 15:42:20|5449|5447|5448|5447|5449|5447|5447|5446|1700
1621438950000|2021-05-19 15:42:30|5447|5446|5447|5445|5448|5447|5447|5444|1864
1621438960000|2021-05-19 15:42:40|||||||||175
1621438970000|2021-05-19 15:42:50|5446|5444|5444|5442|5446|5444|5444|5442|300
1621438980000|2021-05-19 15:43:00|5445|5443|5445|5444|5445|5444|5445|5442|700
1621438990000|2021-05-19 15:43:10|5446|5445|5446|5445|5447|5446|5446|5444|1001
1621439010000|2021-05-19 15:43:30|5445|5444|5445|5444|5445|5445|5445|5444|200
1621439020000|2021-05-19 15:43:40|5446|5445|5445|5444|5446|5445|5445|5444|200
1621439030000|2021-05-19 15:43:50|5446|5445|5446|5445|5446|5445|5446|5445|0
1621439040000|2021-05-19 15:44:00|5447|5446|5447|5446|5447|5446|5447|5446|200
1621439050000|2021-05-19 15:44:10|5448|5447|5448|5447|5448|5447|5446|5445|2220
1621439060000|2021-05-19 15:44:20|5449||5449||5449||5449||356
1621439070000|2021-05-19 15:44:30||5448||5448||5448||5448|0
1621439080000|2021-05-19 15:44:40|5450|5449|5449|5448|5450|5449|5449|5447|400
1621439090000|2021-05-19 15:44:50|5450|5447|5450|5448|5450|5448|5450|5447|0
1621439100000|2021-05-19 15:45:00|5449|5449|5449|5448|5450|5449|5449|5448|100
1621439110000|2021-05-19 15:45:10|5448|5447|5448|5446|5448|5447|5447|5446|500
1621439120000|2021-05-19 15:45:20|5447|5445|5447|5445|5447|5445|5447|5445|0
1621439130000|2021-05-19 15:45:30|5446|5446|5447|5446|5447|5446|5446|5445|500
1621439150000|2021-05-19 15:45:50|5448|5447|5448|5445|5448|5447|5446|5445|500
1621439160000|2021-05-19 15:46:00|5447|5446|5447|5446|5448|5447|5447|5445|300
1621439170000|2021-05-19 15:46:10||5445||5446||5446||5445|100
1621439180000|2021-05-19 15:46:20|5446|5445|5446|5445|5446|5445|5445|5444|501
1621439190000|2021-05-19 15:46:30|5445|5444|5445|5444|5445|5444|5445|5443|100
1621439200000|2021-05-19 15:46:40|5446|5445|5446|5444|5446|5445|5445|5444|100
1621439210000|2021-05-19 15:46:50|5445|5443|5446|5444|5446|5444|5445|5443|0
1621439220000|2021-05-19 15:47:00|5445|5446|5447|5446|5448|5447|5445|5445|787
1621439230000|2021-05-19 15:47:10|5448|5447|5449|5448|5449|5448|5447|5446|7629
1621439240000|2021-05-19 15:47:20|5451|5449|5452|5450|5452|5451|5450|5449|600
1621439250000|2021-05-19 15:47:30|5453|5451|5454|5452|5455|5453|5453|5451|1800
1621439260000|2021-05-19 15:47:40|5453|5453|5453|5452|5453|5453|5453|5452|300
1621439270000|2021-05-19 15:47:50|5455|5453|5455|5453|5455|5453|5455|5453|411
1621439280000|2021-05-19 15:48:00|5454|5454|5454|5453|5455|5454|5453|5452|1279
1621439290000|2021-05-19 15:48:10|5453|5452|5453|5451|5453|5452|5453|5451|1200
1621439300000|2021-05-19 15:48:20|5452|5450|5451|5450|5452|5450|5451|5450|400
1621439310000|2021-05-19 15:48:30|5450|5449|5450|5449|5450|5450|5450|5449|950
1621439320000|2021-05-19 15:48:40|5449|5448|5450|5449|5451|5450|5449|5448|1355
1621439330000|2021-05-19 15:48:50|5451|5450|5450|5449|5451|5450|5450|5449|1375
1621439340000|2021-05-19 15:49:00|5451|5450|5451|5450|5451|5450|5450|5449|400
1621439360000|2021-05-19 15:49:20|5453|5451|5452|5451|5454|5453|5452|5451|600
1621439370000|2021-05-19 15:49:30|5453|5450|5451|5450|5453|5450|5450|5449|500
1621439380000|2021-05-19 15:49:40|5452|5451|5452|5451|5453|5451|5452|5451|100
1621439390000|2021-05-19 15:49:50|5453|5452|5454|5453|5455|5453|5453|5452|900
1621439400000|2021-05-19 15:50:00|5455|5454|5455|5453|5455|5454|5454|5453|801
1621439410000|2021-05-19 15:50:10|5454|5452|5454|5452|5455|5454|5453|5452|1520
1621439420000|2021-05-19 15:50:20|5455|5453|5454|5453|5455|5454|5454|5453|200
1621439430000|2021-05-19 15:50:30|5455|5454|5455|5454|5456|5454|5454|5454|800
1621439440000|2021-05-19 15:50:40|5454|5453|5456|5455|5456|5455|5454|5453|700
1621439450000|2021-05-19 15:50:50|5457|5456|5457|5456|5458|5457|5457|5456|500
1621439460000|2021-05-19 15:51:00|5458|5457|5455|5454|5458|5457|5455|5454|700
1621439470000|2021-05-19 15:51:10|5454|5453|5453|5453|5454|5453|5452|5451|1900
1621439480000|2021-05-19 15:51:20|5454|5452|5456|5455|5456|5455|5454|5452|800
1621439490000|2021-05-19 15:51:30||5454||5454||5454||5454|436
1621439500000|2021-05-19 15:51:40|5457|5455|5457|5457|5457|5457|5457|5455|13500
1621439510000|2021-05-19 15:51:50|5459|5458|5459|5458|5461|5460|5458|5458|3352
1621439520000|2021-05-19 15:52:00|5460|5459|5460|5458|5460|5459|5459|5458|590
1621439530000|2021-05-19 15:52:10|5458|5457|5457|5456|5458|5457|5456|5454|1325
1621439540000|2021-05-19 15:52:20|||||||||285
1621439550000|2021-05-19 15:52:30|5456|5455|5456|5455|5456|5455|5456|5455|200
1621439560000|2021-05-19 15:52:40|5457|5456|5454|5453|5457|5456|5454|5453|600
1621439570000|2021-05-19 15:52:50|||||||||1416
1621439580000|2021-05-19 15:53:00|5455||5455||5455||5455||838
1621439590000|2021-05-19 15:53:10|5454|5452|5457|5456|5457|5456|5454|5452|2243
1621439600000|2021-05-19 15:53:20|5456|5454|5457|5455|5457|5456|5456|5454|400
1621439610000|2021-05-19 15:53:30|5456|5456|5457|5455|5457|5456|5455|5454|1169
1621439620000|2021-05-19 15:53:40|5458|5456|5454|5452|5459|5456|5454|5452|1200
1621439630000|2021-05-19 15:53:50|5453|5451|5453|5451|5453|5451|5453|5451|0
1621439640000|2021-05-19 15:54:00||5452||5452||5452||5452|200
1621439650000|2021-05-19 15:54:10|5454|5453|5454|5453|5455|5454|5454|5453|879
1621439660000|2021-05-19 15:54:20|5455|5454|5455|5453|5455|5454|5454|5453|316
1621439670000|2021-05-19 15:54:30||5454||5454||5454||5454|1600
1621439680000|2021-05-19 15:54:40|5454|5453|5454|5452|5454|5453|5454|5452|500
1621439690000|2021-05-19 15:54:50|5455|5453|5455|5454|5455|5454|5455|5453|300
1621439700000|2021-05-19 15:55:00|5454|5453|5454|5453|5454|5453|5454|5453|448
1621439710000|2021-05-19 15:55:10|5455||5455||5455||5455||200
1621439720000|2021-05-19 15:55:20|5454||5455||5455||5454||0
1621439730000|2021-05-19 15:55:30|5454|5452|5453|5452|5454|5452|5453|5452|500
1621439740000|2021-05-19 15:55:40|5454|5453|5454|5453|5454|5453|5454|5453|100
1621439750000|2021-05-19 15:55:50|5455|5454|5455|5454|5456|5455|5455|5454|300
1621439760000|2021-05-19 15:56:00|5456|5455|5459|5457|5459|5457|5456|5455|500
1621439770000|2021-05-19 15:56:10|5458|5455|5457|5456|5458|5456|5457|5455|950
1621439780000|2021-05-19 15:56:20|5458|5457|5460|5458|5460|5459|5458|5457|200
1621439790000|2021-05-19 15:56:30|5459|5457|5459|5457|5460|5458|5458|5457|900
1621439800000|2021-05-19 15:56:40||5456||5458||5458||5456|600
1621439810000|2021-05-19 15:56:50|5461|5459|5462|5461|5462|5461|5461|5459|1500
1621439820000|2021-05-19 15:57:00|5461|5460|5462|5460|5462|5461|5461|5460|100
1621439830000|2021-05-19 15:57:10|5461|5461|5461|5460|5462|5461|5461|5460|100
1621439840000|2021-05-19 15:57:20|5459|5458|5458|5457|5459|5458|5457|5456|1115
1621439850000|2021-05-19 15:57:30|5457|5456|5460|5459|5460|5459|5457|5455|998
1621439860000|2021-05-19 15:57:40|5459|5458|5459|5458|5459|5458|5459|5458|283
1621439880000|2021-05-19 15:58:00|5458|5456|5458|5457|5458|5457|5458|5456|200
1621439890000|2021-05-19 15:58:10|5457|5456|5458|5457|5458|5457|5457|5456|400
1621439900000|2021-05-19 15:58:20|5459|5458|5460|5459|5460|5459|5459|5458|1235
1621439910000|2021-05-19 15:58:30|5461|5458|5460|5458|5461|5458|5459|5458|0
1621439920000|2021-05-19 15:58:40|5459|5459|5460|5459|5460|5459|5459|5458|1000
1621439930000|2021-05-19 15:58:50|||||||||100
1621439940000|2021-05-19 15:59:00|5459|5457|5459|5457|5459|5457|5459|5457|300
1621439950000|2021-05-19 15:59:10|5457|5456|5458|5456|5458|5457|5457|5455|800
1621439960000|2021-05-19 15:59:20|5457||5458||5458||5457||0
1621439970000|2021-05-19 15:59:30||5457||5456||5457||5456|0
1621439980000|2021-05-19 15:59:40|5459|5457|5459|5458|5462|5460|5459|5457|1000
1621439990000|2021-05-19 15:59:50|5460|5459|5460|5458|5460|5459|5460|5458|0
1621440000000|2021-05-19 16:00:00|5459||5459||5459||5459||0
1621440010000|2021-05-19 16:00:10|5458|5457|5458|5457|5458|5457|5457|5456|300
1621440020000|2021-05-19 16:00:20|5459|5456|5458|5456|5459|5457|5457|5456|0
1621440030000|2021-05-19 16:00:30|5457||5457||5457||5457||0
1621440040000|2021-05-19 16:00:40|5456|5455|5456|5454|5456|5455|5456|5454|100
1621440050000|2021-05-19 16:00:50|5457|5456|5459|5458|5459|5458|5457|5456|1800
1621440060000|2021-05-19 16:01:00|5460|5457|5459|5457|5460|5458|5458|5457|500
1621440070000|2021-05-19 16:01:10||5458||5458||5458||5457|200
1621440080000|2021-05-19 16:01:20|5460|5457|5460|5459|5460|5459|5460|5457|252
1621440090000|2021-05-19 16:01:30|5461||5460||5461||5460||0
1621440100000|2021-05-19 16:01:40|5459|5458|5460|5458|5461|5459|5459|5458|800
1621440110000|2021-05-19 16:01:50|5461|5459|5461|5459|5461|5460|5461|5459|100
1621440120000|2021-05-19 16:02:00|5460|5458|5460|5458|5460|5459|5460|5458|0
1621440130000|2021-05-19 16:02:10|5461|5459|5461|5460|5461|5460|5460|5459|350
1621440140000|2021-05-19 16:02:20|5462|5459|5460|5459|5462|5459|5460|5459|200
1621440150000|2021-05-19 16:02:30|5459|5458|5464|5462|5464|5462|5459|5458|4718
1621440160000|2021-05-19 16:02:40|5463|5461|5462|5461|5463|5462|5462|5461|841
1621440170000|2021-05-19 16:02:50|5463|5462|5463|5462|5463|5462|5463|5462|200
1621440180000|2021-05-19 16:03:00|5464|5463|5464|5462|5465|5463|5463|5462|1500
1621440190000|2021-05-19 16:03:10|5465|5463|5465|5463|5465|5464|5464|5463|823
1621440200000|2021-05-19 16:03:20|5464|5464|5465|5463|5465|5464|5464|5463|500
1621440210000|2021-05-19 16:03:30|5464||5464||5464||5463||5679
1621440220000|2021-05-19 16:03:40|5465|5464|5465|5464|5465|5464|5465|5464|783
1621440230000|2021-05-19 16:03:50|5464|5463|5466|5464|5466|5465|5464|5463|4603
1621440240000|2021-05-19 16:04:00|5465|5463|5464|5463|5465|5463|5462|5460|1250
1621440250000|2021-05-19 16:04:10|5463|5462|5462|5461|5463|5463|5462|5461|200
1621440260000|2021-05-19 16:04:20|5463|5462|5464|5462|5465|5463|5463|5462|516
1621440270000|2021-05-19 16:04:30|5465|5463|5466|5465|5466|5465|5465|5463|1000
1621440280000|2021-05-19 16:04:40|5465|5464|5464|5462|5466|5464|5463|5462|567
1621440290000|2021-05-19 16:04:50||5463||5463||5463||5463|0
1621440300000|2021-05-19 16:05:00|5465|5464|5466|5464|5466|5465|5465|5464|3100
1621440310000|2021-05-19 16:05:10|||||||||100
1621440320000|2021-05-19 16:05:20||5465||5465||5465||5465|1489
1621440330000|2021-05-19 16:05:30|5467|5466|5466|5465|5468|5467|5465|5464|1071
1621440340000|2021-05-19 16:05:40|5465|5464|5466|5465|5466|5465|5465|5464|8300
1621440350000|2021-05-19 16:05:50|5467||5467||5467||5467||1000
1621440360000|2021-05-19 16:06:00|5466|5466|5467|5465|5467|5466|5466|5465|200
1621440370000|2021-05-19 16:06:10|5466|5466|5470|5469|5471|5470|5466|5466|3174
1621440380000|2021-05-19 16:06:20|5469|5468|5469|5468|5469|5468|5469|5467|300
1621440390000|2021-05-19 16:06:30|5468|5467|5466|5465|5468|5467|5466|5465|819
1621440400000|2021-05-19 16:06:40|5467||5467||5467||5466||100
1621440410000|2021-05-19 16:06:50|||||||||100
1621440420000|2021-05-19 16:07:00|5468|5466|5468|5467|5469|5468|5468|5466|950
1621440430000|2021-05-19 16:07:10|5467|5466|5466|5466|5468|5466|5466|5466|540
1621440440000|2021-05-19 16:07:20|5467|5465|5468|5466|5468|5466|5467|5464|200
1621440450000|2021-05-19 16:07:30|5467|5465|5467|5465|5467|5465|5466|5465|400
1621440460000|2021-05-19 16:07:40|5468|5466|5468|5466|5468|5466|5467|5466|200
1621440470000|2021-05-19 16:07:50|5467|5465|5467|5465|5467|5465|5467|5465|1072
1621440490000|2021-05-19 16:08:10|5468|5466|5468|5467|5468|5467|5468|5466|600
1621440500000|2021-05-19 16:08:20|5469|5468|5469|5467|5469|5468|5468|5467|700
1621440510000|2021-05-19 16:08:30|5468|5468|5469|5468|5469|5468|5468|5468|100
1621440520000|2021-05-19 16:08:40|5470|5469|5470|5469|5471|5470|5470|5468|985
1621440530000|2021-05-19 16:08:50|5471||5471||5471||5470||0
1621440540000|2021-05-19 16:09:00|5470|5468|5469|5468|5470|5468|5469|5468|400
1621440550000|2021-05-19 16:09:10|5468|5467|5469|5468|5469|5468|5467|5467|100
1621440560000|2021-05-19 16:09:20||5467||5467||5467||5467|100
1621440570000|2021-05-19 16:09:30|5468||5468||5468||5468||100
1621440580000|2021-05-19 16:09:40|5467|5466|5468|5467|5468|5467|5467|5466|1351
1621440590000|2021-05-19 16:09:50|5467|5465|5467|5465|5467|5465|5467|5465|500
1621440600000|2021-05-19 16:10:00|5468|5466|5470|5468|5470|5468|5468|5466|600
1621440610000|2021-05-19 16:10:10|5471|5469|5471|5470|5471|5470|5470|5469|1200
1621440620000|2021-05-19 16:10:20|5472||5472||5472||5472||479
1621440630000|2021-05-19 16:10:30|5473|5471|5473|5471|5473|5471|5473|5471|0
1621440640000|2021-05-19 16:10:40|5472|5472|5473|5472|5473|5472|5472|5472|0
1621440650000|2021-05-19 16:10:50|||||||||300
1621440660000|2021-05-19 16:11:00|5472|5471|5474|5472|5474|5473|5472|5471|1000
1621440670000|2021-05-19 16:11:10|5473|5471|5472|5471|5473|5471|5472|5471|226
1621440680000|2021-05-19 16:11:20|5471|5470|5471|5469|5471|5470|5471|5469|1300
1621440690000|2021-05-19 16:11:30|5470|5470|5472|5471|5472|5471|5470|5470|1300
1621440700000|2021-05-19 16:11:40|5473|5472|5473|5472|5473|5472|5473|5472|2600
1621440710000|2021-05-19 16:11:50|5474|5473|5473|5472|5474|5473|5473|5472|500
1621440720000|2021-05-19 16:12:00|5472|5471|5473|5472|5473|5472|5472|5471|990
1621440730000|2021-05-19 16:12:10|5472|5471|5472|5471|5472|5471|5472|5471|674
1621440740000|2021-05-19 16:12:20|5471|5470|5471|5470|5471|5470|5471|5470|1000
1621440760000|2021-05-19 16:12:40|5470|5469|5469|5468|5470|5470|5469|5468|0
1621440770000|2021-05-19 16:12:50|5470|5469|5470|5469|5470|5469|5470|5469|650
1621440800000|2021-05-19 16:13:20|5469|5468|5468|5467|5469|5468|5468|5467|3300
1621440810000|2021-05-19 16:13:30||5466||5466||5466||5466|400
1621440820000|2021-05-19 16:13:40|||||||||400
1621440830000|2021-05-19 16:13:50|||||||||300
1621440840000|2021-05-19 16:14:00||5467||5467||5467||5467|800
1621440850000|2021-05-19 16:14:10|||||||||3400
1621440860000|2021-05-19 16:14:20|5467|5466|5467|5466|5467|5466|5467|5466|1950
1621440870000|2021-05-19 16:14:30|||||||||300
1621440880000|2021-05-19 16:14:40|5468|5467|5468|5467|5468|5467|5468|5467|1200
1621440890000|2021-05-19 16:14:50|5467|5466|5469|5468|5469|5468|5467|5466|1000
1621440900000|2021-05-19 16:15:00|5468|5466|5468|5466|5468|5466|5468|5466|500
1621440920000|2021-05-19 16:15:20|5467||5467||5467||5467||1242
1621440930000|2021-05-19 16:15:30|5466|5465|5466|5465|5466|5465|5466|5465|673
1621440940000|2021-05-19 16:15:40|5467|5466|5467|5465|5467|5466|5467|5465|1300
1621440950000|2021-05-19 16:15:50|5466|5466|5467|5465|5467|5466|5466|5465|452
1621440960000|2021-05-19 16:16:00||5466||5466||5466||5466|200
1621440970000|2021-05-19 16:16:10|5468|5467|5467|5466|5468|5467|5467|5466|200
1621440990000|2021-05-19 16:16:30|5466|5465|5467|5466|5467|5466|5466|5465|200
1621441000000|2021-05-19 16:16:40|5468|5467|5468|5466|5468|5467|5467|5466|400
1621441010000|2021-05-19 16:16:50|5467|5467|5468|5466|5468|5467|5467|5466|229
1621441040000|2021-05-19 16:17:20||5467||5467||5467||5467|700
1621441060000|2021-05-19 16:17:40|||||||||200
1621441070000|2021-05-19 16:17:50|5469|5468|5469|5468|5469|5468|5469|5468|400
1621441080000|2021-05-19 16:18:00|||||||||153
1621441090000|2021-05-19 16:18:10|5468|5467|5470|5469|5470|5469|5468|5466|962
1621441100000|2021-05-19 16:18:20|5469|5468|5470|5468|5470|5468|5469|5468|100
1621441110000|2021-05-19 16:18:30||5469||5468||5469||5468|0
1621441120000|2021-05-19 16:18:40|5471|5469|5471|5470|5471|5470|5471|5469|400
1621441140000|2021-05-19 16:19:00|5470|5469|5470|5469|5470|5469|5470|5469|155
1621441150000|2021-05-19 16:19:10|5471|5470|5472|5470|5472|5470|5471|5470|300
1621441160000|2021-05-19 16:19:20|5473|5471|5473|5471|5473|5471|5472|5471|0
1621441180000|2021-05-19 16:19:40|5472|5472|5473|5472|5473|5472|5472|5472|0
1621441200000|2021-05-19 16:20:00|||||||||128
1621441210000|2021-05-19 16:20:10|5474|5473|5474|5473|5474|5473|5474|5473|200
1621441220000|2021-05-19 16:20:20|5473|5472|5474|5472|5474|5472|5473|5472|314
1621441240000|2021-05-19 16:20:40|5473||5474||5474||5473||100
1621441250000|2021-05-19 16:20:50|||||||||500
1621441260000|2021-05-19 16:21:00|5475|5473|5475|5474|5475|5474|5474|5473|1437
1621441270000|2021-05-19 16:21:10|5474|5473|5474|5473|5475|5473|5474|5473|594
1621441280000|2021-05-19 16:21:20|5473|5472|5473|5472|5473|5472|5473|5472|200
1621441290000|2021-05-19 16:21:30|5472|5471|5473|5471|5473|5471|5472|5471|0
1621441300000|2021-05-19 16:21:40|5472|5469|5471|5470|5472|5470|5471|5469|500
1621441310000|2021-05-19 16:21:50|5470|5469|5469|5468|5470|5469|5469|5468|1140
1621441320000|2021-05-19 16:22:00|5470|5469|5470|5469|5470|5469|5470|5469|800
1621441330000|2021-05-19 16:22:10|5469|5468|5471|5470|5471|5470|5469|5468|1100
1621441350000|2021-05-19 16:22:30|5470|5469|5470|5469|5470|5469|5469|5468|500
1621441360000|2021-05-19 16:22:40||5468||5469||5469||5468|0
1621441380000|2021-05-19 16:23:00|5472|5470|5471|5470|5472|5470|5471|5470|400
1621441390000|2021-05-19 16:23:10|5470|5469|5471|5469|5471|5469|5470|5469|350
1621441400000|2021-05-19 16:23:20|5470||5470||5470||5470||100
1621441410000|2021-05-19 16:23:30|5471||5471||5471||5470||205
1621441420000|2021-05-19 16:23:40|5470|5470|5471|5469|5471|5470|5470|5469|0
1621441430000|2021-05-19 16:23:50||5470||5470||5470||5470|3612
1621441440000|2021-05-19 16:24:00|5472|5471|5472|5471|5472|5471|5472|5471|600
1621441450000|2021-05-19 16:24:10|5473|5472|5473|5472|5474|5473|5473|5472|1907
1621441470000|2021-05-19 16:24:30|5474|5473|5474|5472|5474|5473|5473|5472|1000
1621441480000|2021-05-19 16:24:40||5473||5473||5473||5473|0
1621441490000|2021-05-19 16:24:50|5473|5472|5472|5471|5474|5472|5472|5471|468
1621441500000|2021-05-19 16:25:00|5471|5470|5471|5470|5471|5470|5471|5470|100
1621441510000|2021-05-19 16:25:10|5470|5469|5470|5468|5471|5469|5470|5468|625
1621441520000|2021-05-19 16:25:20|5469|5467|5469|5467|5469|5467|5468|5467|386
1621441550000|2021-05-19 16:25:50||5468||5468||5468||5468|100
1621441560000|2021-05-19 16:26:00||5467||5467||5467||5467|168
1621441570000|2021-05-19 16:26:10||5468||5468||5468||5468|0
1621441580000|2021-05-19 16:26:20|5470|5469|5470|5469|5470|5469|5470|5469|100
1621441590000|2021-05-19 16:26:30|||||||||200
1621441600000|2021-05-19 16:26:40|5469|5468|5469|5468|5469|5468|5469|5468|500
1621441610000|2021-05-19 16:26:50|5468|5467|5470|5469|5471|5469|5468|5467|1250
1621441620000|2021-05-19 16:27:00|5471|5470|5470|5470|5471|5470|5470|5470|400
1621441630000|2021-05-19 16:27:10|5471|5469|5471|5469|5471|5470|5471|5469|100
1621441640000|2021-05-19 16:27:20||5470||5470||5470||5470|0
1621441650000|2021-05-19 16:27:30|5470|5469|5471|5470|5471|5470|5470|5469|300
1621441660000|2021-05-19 16:27:40|5470|5469|5470|5468|5470|5469|5470|5468|100
1621441680000|2021-05-19 16:28:00|5471|5469|5471|5470|5471|5470|5471|5469|300
1621441690000|2021-05-19 16:28:10|5472|5471|5472|5470|5472|5471|5472|5470|300
1621441700000|2021-05-19 16:28:20|||||||||164
1621441720000|2021-05-19 16:28:40|5471|5471|5472|5471|5472|5471|5471|5471|1376
1621441730000|2021-05-19 16:28:50|5471|5470|5473|5472|5474|5472|5471|5470|1800
1621441740000|2021-05-19 16:29:00|5472|5471|5473|5471|5473|5472|5471|5470|1700
1621441750000|2021-05-19 16:29:10|5472|5470|5472|5470|5472|5470|5472|5470|1435
1621441760000|2021-05-19 16:29:20|5471|5469|5471|5469|5471|5469|5471|5469|200
1621441770000|2021-05-19 16:29:30||5470||5470||5470||5470|0
1621441780000|2021-05-19 16:29:40|5470|5469|5470|5469|5470|5469|5470|5469|100
1621441800000|2021-05-19 16:30:00|5469|5468|5469|5468|5469|5468|5469|5468|451
1621441810000|2021-05-19 16:30:10|5470|5469|5470|5469|5470|5469|5470|5469|200
1621441820000|2021-05-19 16:30:20|||||||||101
1621441850000|2021-05-19 16:30:50|5469|5468|5469|5468|5469|5468|5469|5468|900
1621441860000|2021-05-19 16:31:00||5469||5469||5469||5469|732
1621441870000|2021-05-19 16:31:10|5470|5470|5471|5470|5471|5470|5470|5470|500
1621441880000|2021-05-19 16:31:20|5470|5469|5470|5469|5470|5469|5470|5469|300
1621441890000|2021-05-19 16:31:30|5471|5470|5472|5471|5472|5471|5471|5470|836
1621441920000|2021-05-19 16:32:00|5471|5470|5471|5470|5471|5470|5471|5469|600
1621441930000|2021-05-19 16:32:10||5469||5469||5469||5469|0
1621441940000|2021-05-19 16:32:20|5473|5470|5472|5470|5473|5472|5471|5470|1927
1621441950000|2021-05-19 16:32:30|5473|5471|5473|5472|5473|5472|5472|5471|300
1621441960000|2021-05-19 16:32:40|5474|5473|5474|5473|5474|5473|5473|5473|0
1621441970000|2021-05-19 16:32:50|5475||5474||5475||5474||500
1621441980000|2021-05-19 16:33:00|5475|5474|5475|5474|5475|5474|5475|5474|300
1621441990000|2021-05-19 16:33:10|5477|5475|5476|5475|5477|5475|5475|5474|59917
1621442000000|2021-05-19 16:33:20|5477|5476|5481|5479|5482|5481|5477|5476|29063
1621442010000|2021-05-19 16:33:30|5480|5480|5480|5479|5480|5480|5480|5479|1113
1621442020000|2021-05-19 16:33:40|5479|5478|5476|5475|5479|5478|5476|5475|2700
1621442030000|2021-05-19 16:33:50|5477|5476|5477|5476|5478|5477|5477|5476|1500
1621442040000|2021-05-19 16:34:00|5476|5475|5477|5476|5477|5476|5476|5475|100
1621442050000|2021-05-19 16:34:10|5476|5475|5476|5475|5476|5475|5475|5474|600
1621442060000|2021-05-19 16:34:20|5475|5474|5474|5473|5476|5474|5474|5473|869
1621442070000|2021-05-19 16:34:30|||||||||146
1621442090000|2021-05-19 16:34:50|5475|5474|5475|5474|5476|5475|5475|5474|528
1621442100000|2021-05-19 16:35:00|5476|5475|5478|5476|5478|5476|5476|5475|1630
1621442110000|2021-05-19 16:35:10|5477|5477|5476|5474|5478|5477|5476|5474|2700
1621442120000|2021-05-19 16:35:20|5475|5473|5475|5473|5475|5473|5474|5473|100
1621442130000|2021-05-19 16:35:30|5474|5474|5475|5474|5475|5474|5474|5474|451
1621442140000|2021-05-19 16:35:40|5474|5473|5474|5473|5474|5473|5474|5473|258
1621442150000|2021-05-19 16:35:50|5473|5472|5473|5472|5473|5472|5472|5471|1607
1621442160000|2021-05-19 16:36:00|5472|5471|5470|5469|5472|5471|5470|5469|396
1621442170000|2021-05-19 16:36:10|5469|5468|5468|5466|5469|5468|5467|5466|813
1621442180000|2021-05-19 16:36:20|5467|5467|5467|5466|5467|5467|5467|5466|0
1621442190000|2021-05-19 16:36:30|5468|5467|5468|5466|5468|5467|5468|5466|760
1621442200000|2021-05-19 16:36:40|5467|5467|5467|5466|5467|5467|5467|5466|100
1621442210000|2021-05-19 16:36:50|||||||||100
1621442230000|2021-05-19 16:37:10|5468|5467|5468|5467|5468|5467|5468|5467|500
1621442240000|2021-05-19 16:37:20|5466|5466|5467|5466|5467|5466|5466|5465|200
1621442250000|2021-05-19 16:37:30|5466|5465|5467|5466|5467|5466|5466|5465|1300
1621442260000|2021-05-19 16:37:40|5468|5467|5468|5467|5468|5467|5468|5467|323
1621442270000|2021-05-19 16:37:50|5467|5466|5467|5466|5467|5466|5467|5466|699
1621442280000|2021-05-19 16:38:00||5465||5466||5466||5465|0
1621442290000|2021-05-19 16:38:10|5468|5465|5467|5466|5468|5467|5467|5465|200
1621442300000|2021-05-19 16:38:20|5468|5467|5471|5470|5471|5470|5468|5467|400
1621442310000|2021-05-19 16:38:30|5470|5469|5469|5468|5470|5469|5469|5468|400
1621442320000|2021-05-19 16:38:40|5471|5469|5472|5470|5472|5470|5471|5469|200
1621442330000|2021-05-19 16:38:50|5471||5471||5471||5471||0
1621442340000|2021-05-19 16:39:00|||||||||668
1621442350000|2021-05-19 16:39:10|5472|5471|5474|5472|5474|5472|5472|5471|300
1621442360000|2021-05-19 16:39:20|5473|5471|5473|5472|5473|5472|5472|5471|800
1621442370000|2021-05-19 16:39:30|5472|5471|5472|5471|5472|5471|5472|5471|400
1621442380000|2021-05-19 16:39:40|||||||||200
1621442390000|2021-05-19 16:39:50|5473|5472|5475|5473|5475|5473|5473|5472|1008
1621442400000|2021-05-19 16:40:00|5477|5474|5477|5476|5477|5476|5476|5474|1393
1621442410000|2021-05-19 16:40:10|5478|5477|5476|5475|5478|5477|5476|5475|2696
1621442420000|2021-05-19 16:40:20|5477|5476|5478|5476|5478|5477|5477|5476|600
1621442430000|2021-05-19 16:40:30||5477||5477||5477||5477|100
1621442440000|2021-05-19 16:40:40|||||||||100
1621442470000|2021-05-19 16:41:10|5480|5478|5480|5479|5480|5479|5479|5478|2229
1621442480000|2021-05-19 16:41:20|||||||||200
1621442490000|2021-05-19 16:41:30|5481|5480|5483|5482|5483|5482|5481|5480|2125
1621442500000|2021-05-19 16:41:40|||||||||300
1621442510000|2021-05-19 16:41:50|5482|5481|5482|5481|5482|5481|5482|5481|1900
1621442520000|2021-05-19 16:42:00|5481|5480|5481|5480|5481|5480|5481|5480|680
1621442540000|2021-05-19 16:42:20|5480|5478|5480|5478|5480|5478|5480|5478|1000
1621442550000|2021-05-19 16:42:30||5479||5479||5479||5479|100
1621442560000|2021-05-19 16:42:40|5479|5478|5480|5478|5480|5478|5479|5478|700
1621442570000|2021-05-19 16:42:50|5479||5479||5479||5479||0
1621442580000|2021-05-19 16:43:00|5480|5479|5482|5480|5482|5480|5480|5479|696
1621442590000|2021-05-19 16:43:10|5483|5481|5484|5482|5484|5482|5483|5481|2000
1621442600000|2021-05-19 16:43:20||5483||5483||5483||5483|0
1621442610000|2021-05-19 16:43:30|5485|5484|5486|5484|5486|5484|5485|5484|200
1621442620000|2021-05-19 16:43:40|5487|5485|5488|5486|5488|5487|5487|5485|1100
1621442630000|2021-05-19 16:43:50|5489|5487|5490|5488|5490|5488|5487|5486|1400
1621442640000|2021-05-19 16:44:00|5489|5487|5490|5488|5490|5489|5488|5486|3700
1621442650000|2021-05-19 16:44:10|5489|5489|5487|5486|5490|5489|5487|5486|1541
1621442660000|2021-05-19 16:44:20|5488|5487|5490|5488|5490|5488|5488|5487|300
1621442670000|2021-05-19 16:44:30|5489|5487|5488|5487|5489|5488|5488|5487|899
1621442680000|2021-05-19 16:44:40|5487|5486|5485|5484|5487|5486|5485|5484|4500
1621442690000|2021-05-19 16:44:50|5484|5483|5484|5483|5484|5484|5484|5483|100
1621442700000|2021-05-19 16:45:00|5485|5484|5484|5483|5485|5484|5484|5483|1046
1621442730000|2021-05-19 16:45:30|||||||||187
1621442740000|2021-05-19 16:45:40|||||||||244
1621442760000|2021-05-19 16:46:00|5483|5482|5483|5482|5484|5483|5483|5482|1600
1621442770000|2021-05-19 16:46:10|||||||||100
1621442780000|2021-05-19 16:46:20|5482|5481|5480|5479|5482|5481|5480|5479|1200
1621442790000|2021-05-19 16:46:30|5481|5480|5481|5479|5481|5480|5480|5479|400
1621442800000|2021-05-19 16:46:40|5482|5480|5482|5481|5482|5481|5482|5480|1124
1621442810000|2021-05-19 16:46:50|5483|5482|5484|5483|5484|5483|5483|5482|200
1621442820000|2021-05-19 16:47:00|||||||||200
1621442830000|2021-05-19 16:47:10|5485|5484|5487|5485|5487|5485|5485|5484|400
1621442840000|2021-05-19 16:47:20|5486|5484|5486|5484|5486|5484|5485|5484|400
1621442850000|2021-05-19 16:47:30|5485||5485||5485||5485||0
1621442860000|2021-05-19 16:47:40|5484|5483|5484|5483|5484|5483|5484|5483|465
1621442870000|2021-05-19 16:47:50|||||||||200
1621442880000|2021-05-19 16:48:00|5485|5484|5485|5483|5486|5484|5484|5483|1200
1621442890000|2021-05-19 16:48:10|5484|5484|5485|5483|5486|5484|5484|5483|399
1621442900000|2021-05-19 16:48:20|5486|5484|5486|5485|5486|5485|5486|5484|0
1621442910000|2021-05-19 16:48:30|5485|5484|5487|5485|5487|5486|5485|5484|300
1621442920000|2021-05-19 16:48:40|5486|5484|5485|5484|5486|5484|5485|5484|886
1621442930000|2021-05-19 16:48:50|5486|5485|5486|5484|5486|5485|5485|5484|900
1621442940000|2021-05-19 16:49:00|5487|5486|5488|5486|5488|5486|5486|5485|500
1621442950000|2021-05-19 16:49:10|5489|5487|5489|5487|5489|5487|5489|5487|0
1621442960000|2021-05-19 16:49:20|5488|5486|5489|5488|5490|5488|5487|5486|1000
1621442970000|2021-05-19 16:49:30|5490|5487|5489|5487|5490|5487|5488|5487|950
1621442980000|2021-05-19 16:49:40|5490|5488|5490|5488|5490|5488|5490|5488|100
1621442990000|2021-05-19 16:49:50|5489|5487|5489|5488|5489|5488|5488|5487|636
1621443000000|2021-05-19 16:50:00|5490|5489|5490|5489|5491|5490|5490|5488|2249
1621443010000|2021-05-19 16:50:10|5491|5488|5489|5488|5491|5489|5489|5488|1323
1621443020000|2021-05-19 16:50:20|5490|5489|5490|5489|5491|5489|5490|5488|500
1621443030000|2021-05-19 16:50:30|5489|5488|5490|5489|5490|5489|5489|5488|500
1621443040000|2021-05-19 16:50:40||5488||5488||5489||5488|0
1621443050000|2021-05-19 16:50:50|||||||||183
1621443070000|2021-05-19 16:51:10|5491|5489|5490|5489|5491|5490|5490|5489|1363
1621443080000|2021-05-19 16:51:20|5491||5490||5491||5490||0
1621443090000|2021-05-19 16:51:30|5491|5490|5491|5490|5491|5490|5490|5489|700
1621443100000|2021-05-19 16:51:40|||||||||100
1621443110000|2021-05-19 16:51:50|5492|5491|5492|5491|5493|5491|5492|5491|200
1621443120000|2021-05-19 16:52:00|||||||||500
1621443130000|2021-05-19 16:52:10|||||||||504
1621443150000|2021-05-19 16:52:30|5493|5492|5494|5492|5494|5493|5493|5492|2600
1621443160000|2021-05-19 16:52:40|5493||5493||5493||5493||200
1621443170000|2021-05-19 16:52:50|5494||5493||5494||5493||100
1621443180000|2021-05-19 16:53:00|||||||||323
1621443190000|2021-05-19 16:53:10|5494|5493|5494|5493|5494|5493|5494|5493|400
1621443200000|2021-05-19 16:53:20|||||||||100
1621443210000|2021-05-19 16:53:30|5493|5492|5494|5492|5494|5493|5493|5492|1036
1621443220000|2021-05-19 16:53:40|5495|5493|5496|5494|5496|5494|5495|5493|100
1621443230000|2021-05-19 16:53:50|||||||||100
1621443240000|2021-05-19 16:54:00|5495|5495|5496|5495|5497|5495|5495|5494|1600
1621443250000|2021-05-19 16:54:10|5497|5496|5496|5495|5497|5496|5496|5495|2100
1621443260000|2021-05-19 16:54:20|5495|5494|5494|5493|5495|5494|5493|5492|1275
1621443280000|2021-05-19 16:54:40|5495|5494|5494|5493|5495|5494|5494|5493|100
1621443290000|2021-05-19 16:54:50|5495|5494|5496|5495|5496|5495|5495|5494|300
1621443300000|2021-05-19 16:55:00|5495|5494|5495|5493|5495|5494|5494|5493|700
1621443310000|2021-05-19 16:55:10|5494|5494|5498|5496|5498|5497|5494|5493|3368
1621443320000|2021-05-19 16:55:20||5497||5497||5497||5496|1600
1621443330000|2021-05-19 16:55:30|5497|5496|5497|5496|5497|5496|5497|5496|906
1621443340000|2021-05-19 16:55:40|5498|5497|5498|5496|5498|5497|5498|5496|200
1621443350000|2021-05-19 16:55:50|5497|5495|5497|5495|5498|5495|5496|5495|310
1621443360000|2021-05-19 16:56:00|5496||5496||5497||5496||0
1621443370000|2021-05-19 16:56:10|||||||||100
1621443380000|2021-05-19 16:56:20|5497|5496|5497|5496|5497|5496|5497|5496|366
1621443390000|2021-05-19 16:56:30|5496|5495|5496|5495|5497|5496|5496|5495|1500
1621443400000|2021-05-19 16:56:40|5495|5494|5495|5494|5495|5494|5495|5494|478
1621443410000|2021-05-19 16:56:50|||||||||300
1621443420000|2021-05-19 16:57:00|5494|5493|5493|5492|5494|5493|5493|5492|400
1621443430000|2021-05-19 16:57:10|5494|5493|5495|5494|5495|5494|5494|5493|800
1621443440000|2021-05-19 16:57:20|5496|5495|5497|5495|5497|5495|5496|5495|700
1621443450000|2021-05-19 16:57:30|5496|5494|5496|5494|5497|5494|5495|5494|400
1621443460000|2021-05-19 16:57:40|||||||||100
1621443470000|2021-05-19 16:57:50|5495||5495||5495||5495||500
1621443480000|2021-05-19 16:58:00|||||||||413
1621443490000|2021-05-19 16:58:10|5494|5493|5493|5491|5494|5493|5492|5491|739
1621443500000|2021-05-19 16:58:20||5492||5492||5492||5492|0
1621443510000|2021-05-19 16:58:30|||||||||220
1621443530000|2021-05-19 16:58:50|5494|5493|5494|5493|5494|5493|5494|5493|500
1621443540000|2021-05-19 16:59:00|5495|5494|5495|5494|5495|5494|5495|5494|761
1621443550000|2021-05-19 16:59:10|5494|5493|5494|5493|5494|5493|5494|5493|0
1621443560000|2021-05-19 16:59:20|5493|5492|5493|5492|5493|5492|5493|5492|0
1621443580000|2021-05-19 16:59:40|5492|5491|5493|5492|5494|5492|5492|5491|500
1621443590000|2021-05-19 16:59:50||5491||5492||5492||5491|200
1621443610000|2021-05-19 17:00:10|5492|5491|5491|5490|5492|5491|5491|5490|400
1621443620000|2021-05-19 17:00:20|||||||||100
1621443630000|2021-05-19 17:00:30|5490|5489|5490|5489|5490|5489|5490|5489|700
1621443640000|2021-05-19 17:00:40|||||||||100
1621443650000|2021-05-19 17:00:50|5491|5490|5492|5491|5492|5491|5491|5490|800
1621443660000|2021-05-19 17:01:00|5493|5492|5492|5491|5493|5492|5492|5491|1100
1621443680000|2021-05-19 17:01:20|||||||||100
1621443700000|2021-05-19 17:01:40|5493|5492|5495|5494|5496|5495|5493|5492|1300
1621443710000|2021-05-19 17:01:50|||||||||200
1621443720000|2021-05-19 17:02:00|5494|5493|5497|5496|5498|5496|5494|5493|1100
1621443730000|2021-05-19 17:02:10|5496|5495|5496|5495|5497|5496|5496|5495|900
1621443740000|2021-05-19 17:02:20|5495|5494|5494|5493|5496|5495|5494|5493|2100
1621443760000|2021-05-19 17:02:40|5495|5494|5497|5496|5497|5496|5495|5494|600
1621443780000|2021-05-19 17:03:00|||||||||335
1621443790000|2021-05-19 17:03:10|5496|5495|5497|5496|5497|5496|5496|5495|900
1621443800000|2021-05-19 17:03:20|5496|5495|5495|5494|5496|5495|5495|5494|700
1621443810000|2021-05-19 17:03:30|5497|5495|5497|5495|5497|5495|5497|5495|400
1621443820000|2021-05-19 17:03:40||5496||5495||5496||5495|0
1621443840000|2021-05-19 17:04:00|5496||5496||5496||5496||300
1621443850000|2021-05-19 17:04:10|5495|5494|5497|5496|5497|5496|5495|5494|1000
1621443870000|2021-05-19 17:04:30|5496|5495|5497|5495|5497|5496|5496|5495|800
1621443880000|2021-05-19 17:04:40||5496||5496||5496||5496|0
1621443890000|2021-05-19 17:04:50|5496|5495|5497|5495|5497|5495|5496|5495|0
1621443900000|2021-05-19 17:05:00|5496|5496|5496|5495|5497|5496|5496|5495|0
1621443910000|2021-05-19 17:05:10|5497|5496|5496|5495|5497|5496|5496|5495|985
1621443920000|2021-05-19 17:05:20|||||||||100
1621443930000|2021-05-19 17:05:30|||||||||200
1621443940000|2021-05-19 17:05:40|5497|5496|5497|5496|5497|5496|5497|5496|417
1621443960000|2021-05-19 17:06:00|||||||||200
1621443970000|2021-05-19 17:06:10|||||||||356
1621443980000|2021-05-19 17:06:20|5498|5497|5497|5496|5498|5497|5497|5496|1600
1621444000000|2021-05-19 17:06:40|5498|5497|5499|5498|5499|5498|5498|5497|1100
1621444010000|2021-05-19 17:06:50|5500|5499|5501|5500|5501|5500|5500|5499|11646
1621444020000|2021-05-19 17:07:00|5500|5499|5501|5500|5501|5500|5500|5499|2069
1621444040000|2021-05-19 17:07:20|5502|5501|5500|5499|5504|5502|5500|5499|1400
1621444050000|2021-05-19 17:07:30|5501|5500|5502|5501|5502|5501|5501|5500|900
1621444060000|2021-05-19 17:07:40|5504|5502|5504|5502|5504|5502|5504|5502|700
1621444070000|2021-05-19 17:07:50|5503|5503|5503|5502|5503|5503|5502|5501|700
1621444080000|2021-05-19 17:08:00|5502|5501|5503|5501|5503|5502|5502|5501|443
1621444090000|2021-05-19 17:08:10|5505|5502|5505|5503|5505|5503|5505|5502|200
1621444100000|2021-05-19 17:08:20|5504|5504|5505|5503|5505|5504|5504|5503|500
1621444110000|2021-05-19 17:08:30|5504|5502|5503|5502|5504|5502|5503|5502|1567
1621444120000|2021-05-19 17:08:40|||||||||100
1621444130000|2021-05-19 17:08:50|5502|5501|5502|5501|5502|5501|5502|5501|0
1621444140000|2021-05-19 17:09:00|5501|5499|5499|5498|5501|5499|5498|5497|1600
1621444150000|2021-05-19 17:09:10|5500|5499|5498|5496|5501|5500|5497|5496|1740
1621444160000|2021-05-19 17:09:20|5499|5497|5500|5498|5500|5499|5498|5497|2640
1621444170000|2021-05-19 17:09:30||5499||5499||5499||5499|500
1621444180000|2021-05-19 17:09:40|5501|5498|5500|5498|5501|5498|5500|5498|100
1621444190000|2021-05-19 17:09:50|5501|5499|5500|5499|5501|5500|5500|5499|1300
1621444200000|2021-05-19 17:10:00|5499|5498|5500|5498|5500|5498|5499|5498|400
1621444210000|2021-05-19 17:10:10||5499||5499||5499||5499|0
1621444220000|2021-05-19 17:10:20|5501||5500||5501||5500||0
1621444230000|2021-05-19 17:10:30|||||||||300
1621444240000|2021-05-19 17:10:40|5501|5500|5500|5499|5501|5500|5500|5499|600
1621444250000|2021-05-19 17:10:50|5501|5500|5501|5500|5501|5500|5501|5500|200
1621444260000|2021-05-19 17:11:00|||||||||422
1621444270000|2021-05-19 17:11:10|5500|5499|5500|5499|5501|5500|5500|5499|900
1621444280000|2021-05-19 17:11:20|||||||||1000
1621444290000|2021-05-19 17:11:30|||||||||100
1621444300000|2021-05-19 17:11:40|||||||||100
1621444310000|2021-05-19 17:11:50|5501|5500|5501|5500|5501|5500|5501|5500|600
1621444320000|2021-05-19 17:12:00|5500|5499|5500|5499|5500|5499|5500|5499|200
1621444330000|2021-05-19 17:12:10|5499|5498|5499|5498|5499|5498|5499|5498|500
1621444340000|2021-05-19 17:12:20|5500|5499|5500|5499|5500|5499|5500|5499|501
1621444350000|2021-05-19 17:12:30|5501|5500|5501|5500|5501|5500|5501|5500|600
1621444360000|2021-05-19 17:12:40|||||||||100
1621444380000|2021-05-19 17:13:00|5500|5499|5500|5499|5500|5499|5500|5499|2700
1621444390000|2021-05-19 17:13:10|5499|5498|5498|5497|5500|5499|5498|5497|100
1621444420000|2021-05-19 17:13:40|||||||||600
1621444430000|2021-05-19 17:13:50|5499|5498|5499|5498|5500|5498|5499|5498|400
1621444440000|2021-05-19 17:14:00|5500|5499|5500|5498|5500|5499|5499|5498|1432
1621444450000|2021-05-19 17:14:10|5499|5499|5499|5498|5499|5499|5499|5497|500
1621444490000|2021-05-19 17:14:50|5498|5497|5498|5497|5498|5497|5498|5497|200
1621444500000|2021-05-19 17:15:00|5499|5498|5499|5498|5499|5498|5499|5498|0
1621444520000|2021-05-19 17:15:20|||||||||500
1621444530000|2021-05-19 17:15:30|||||||||100
1621444550000|2021-05-19 17:15:50|5498||5498||5499||5498||1122
1621444560000|2021-05-19 17:16:00||5497||5497||5497||5497|1500
1621444570000|2021-05-19 17:16:10|5499|5498|5500|5499|5500|5499|5499|5498|200
1621444590000|2021-05-19 17:16:30|5501|5500|5500|5499|5501|5500|5500|5499|3796
1621444600000|2021-05-19 17:16:40|5499|5498|5500|5499|5500|5499|5499|5498|400
1621444610000|2021-05-19 17:16:50|5499|5498|5500|5498|5500|5499|5499|5498|1400
1621444620000|2021-05-19 17:17:00|5499|5499|5499|5498|5499|5499|5499|5498|280
1621444650000|2021-05-19 17:17:30|5498|5497|5498|5496|5498|5497|5497|5496|300
1621444660000|2021-05-19 17:17:40||5497||5496||5497||5496|0
1621444670000|2021-05-19 17:17:50|5499|5497|5499|5498|5499|5498|5499|5497|800
1621444680000|2021-05-19 17:18:00||5497||5498||5498||5497|0
1621444690000|2021-05-19 17:18:10|5498|5497|5498|5497|5499|5498|5498|5497|100
1621444720000|2021-05-19 17:18:40||5496||5497||5497||5496|1000
1621444740000|2021-05-19 17:19:00|5499|5498|5498|5497|5499|5498|5498|5497|1029
1621444750000|2021-05-19 17:19:10|5497|5496|5497|5495|5497|5496|5496|5495|1550
1621444760000|2021-05-19 17:19:20|5496|5494|5496|5494|5496|5494|5495|5494|0
1621444770000|2021-05-19 17:19:30|5497|5495|5497|5496|5497|5496|5497|5495|1100
1621444780000|2021-05-19 17:19:40|5498|5495|5500|5499|5500|5499|5498|5495|1711
1621444790000|2021-05-19 17:19:50||5498||5499||5499||5498|1232
1621444830000|2021-05-19 17:20:30|5499|5498|5499|5498|5500|5498|5499|5498|900
1621444840000|2021-05-19 17:20:40|||||||||180
1621444850000|2021-05-19 17:20:50|5500|5499|5500|5499|5500|5499|5500|5499|400
1621444880000|2021-05-19 17:21:20|||||||||100
1621444890000|2021-05-19 17:21:30|5499|5498|5499|5498|5499|5498|5499|5498|373
1621444900000|2021-05-19 17:21:40|||||||||300
1621444910000|2021-05-19 17:21:50||5497||5497||5497||5497|0
1621444920000|2021-05-19 17:22:00|5498|5498|5498|5496|5498|5498|5498|5496|200
1621444930000|2021-05-19 17:22:10|5497||5497||5497||5497||0
1621444940000|2021-05-19 17:22:20|||||||||500
1621444950000|2021-05-19 17:22:30|||||||||1000
1621444970000|2021-05-19 17:22:50|||||||||400
1621444980000|2021-05-19 17:23:00|5498|5497|5498|5497|5498|5497|5498|5497|400
1621444990000|2021-05-19 17:23:10|5497|5496|5497|5496|5497|5496|5497|5496|1291
1621445000000|2021-05-19 17:23:20|||||||||200
1621445020000|2021-05-19 17:23:40|5498|5497|5500|5498|5500|5498|5498|5497|2524
1621445030000|2021-05-19 17:23:50|5499|5499|5499|5498|5499|5499|5499|5498|9516
1621445040000|2021-05-19 17:24:00|5500|5499|5500|5499|5502|5501|5500|5499|5104
1621445050000|2021-05-19 17:24:10|5499|5498|5499|5498|5499|5498|5499|5498|200
1621445060000|2021-05-19 17:24:20|5498|5497|5498|5497|5498|5497|5498|5497|281
1621445070000|2021-05-19 17:24:30|5497|5496|5496|5494|5497|5496|5495|5494|12450
1621445080000|2021-05-19 17:24:40|5495|5495|5496|5495|5497|5496|5495|5494|2229
1621445090000|2021-05-19 17:24:50|5495|5494|5495|5494|5496|5494|5495|5494|255
1621445100000|2021-05-19 17:25:00|||||||||200
1621445110000|2021-05-19 17:25:10|||||||||200
1621445130000|2021-05-19 17:25:30|5494|5493|5494|5493|5494|5493|5493|5492|1462
1621445140000|2021-05-19 17:25:40|5493|5492|5493|5492|5493|5492|5493|5492|400
1621445160000|2021-05-19 17:26:00|5494|5493|5494|5493|5494|5493|5494|5493|534
1621445170000|2021-05-19 17:26:10|||||||||429
1621445190000|2021-05-19 17:26:30|||||||||475
1621445200000|2021-05-19 17:26:40|5493|5492|5494|5493|5494|5493|5493|5492|2079
1621445210000|2021-05-19 17:26:50|||||||||260
1621445220000|2021-05-19 17:27:00|||||||||100
1621445230000|2021-05-19 17:27:10|5495|5494|5495|5494|5495|5494|5495|5494|400
1621445240000|2021-05-19 17:27:20|5496|5495|5497|5496|5498|5497|5496|5495|900
1621445260000|2021-05-19 17:27:40|||||||||1300
1621445270000|2021-05-19 17:27:50|5498|5497|5498|5497|5499|5498|5498|5497|500
1621445290000|2021-05-19 17:28:10|5499|5498|5499|5498|5499|5498|5499|5498|370
1621445310000|2021-05-19 17:28:30|5498|5497|5497|5496|5498|5497|5497|5496|562
1621445320000|2021-05-19 17:28:40|5496|5495|5496|5494|5497|5496|5496|5494|2444
1621445330000|2021-05-19 17:28:50|5495||5495||5495||5495||0
1621445340000|2021-05-19 17:29:00|||||||||100
1621445350000|2021-05-19 17:29:10|5496|5495|5496|5495|5496|5495|5496|5495|448
1621445360000|2021-05-19 17:29:20|||||||||300
1621445370000|2021-05-19 17:29:30|5497|5496|5498|5496|5498|5496|5497|5496|100
1621445380000|2021-05-19 17:29:40|||||||||500
1621445390000|2021-05-19 17:29:50|5499|5497|5500|5498|5500|5498|5499|5497|6000
1621445400000|2021-05-19 17:30:00|5499|5499|5499|5498|5499|5499|5499|5498|1400
1621445410000|2021-05-19 17:30:10|5500|5499|5499|5497|5500|5499|5498|5497|2157
1621445420000|2021-05-19 17:30:20|5500|5498|5499|5497|5500|5498|5499|5496|1000
1621445430000|2021-05-19 17:30:30|5500|5498|5500|5498|5501|5499|5499|5497|100
1621445440000|2021-05-19 17:30:40|5501|5500|5502|5499|5503|5500|5501|5499|0
1621445450000|2021-05-19 17:30:50|5501|5500|5502|5499|5502|5500|5501|5499|100
1621445460000|2021-05-19 17:31:00|5501|5500|5502|5500|5502|5500|5501|5499|0
1621445470000|2021-05-19 17:31:10|5501|5499|5501|5499|5502|5500|5501|5499|5200
1621445480000|2021-05-19 17:31:20|5502|5500|5503|5501|5503|5501|5501|5499|0
1621445490000|2021-05-19 17:31:30|5502|5500|5503|5501|5503|5501|5501|5499|100
1621445500000|2021-05-19 17:31:40|5502|5500|5501|5499|5503|5500|5501|5499|100
1621445510000|2021-05-19 17:31:50|5502|5500|5502|5500|5502|5500|5501|5499|1000
1621445520000|2021-05-19 17:32:00|5501|5499|5502|5500|5502|5500|5501|5499|0
1621445530000|2021-05-19 17:32:10|5501|5499|5502|5500|5502|5500|5501|5499|298
1621445540000|2021-05-19 17:32:20|5501|5499|5501|5499|5502|5500|5500|5498|0
1621445550000|2021-05-19 17:32:30|5500|5498|5501|5499|5502|5500|5500|5498|100
1621445560000|2021-05-19 17:32:40|5502|5500|5502|5499|5502|5500|5501|5498|0
1621445570000|2021-05-19 17:32:50|5501|5498|5502|5499|5502|5499|5501|5498|0
1621445580000|2021-05-19 17:33:00|5501|5498|5501|5498|5502|5500|5501|5498|0
1621445590000|2021-05-19 17:33:10|5502|5499|5502|5500|5503|5501|5501|5498|100
1621445600000|2021-05-19 17:33:20|5503|5502|5505|5503|5506|5504|5503|5501|400
1621445610000|2021-05-19 17:33:30|5506|5504|5506|5504|5507|5505|5505|5503|0
1621445620000|2021-05-19 17:33:40|5507|5505|5506|5504|5507|5505|5505|5503|0
1621445630000|2021-05-19 17:33:50|5505|5503|5505|5503|5506|5504|5505|5502|251
1621445640000|2021-05-19 17:34:00|5506|5504|5506|5503|5506|5504|5505|5502|0
1621445650000|2021-05-19 17:34:10|5505|5504|5505|5503|5506|5504|5505|5502|100
1621445660000|2021-05-19 17:34:20|5506|5504|5506|5504|5506|5504|5504|5501|0
1621445670000|2021-05-19 17:34:30|5505|5503|5507|5505|5507|5505|5505|5503|740
1621445680000|2021-05-19 17:34:40|5506|5504|5506|5504|5507|5505|5506|5503|227
1621445690000|2021-05-19 17:34:50|5507|5505|5507|5505|5507|5505|5507|5505|0
1621445700000|2021-05-19 17:35:00|5506|5504|5507|5505|5507|5505|5506|5504|100
1621445710000|2021-05-19 17:35:10|5506|5504|5507|5505|5507|5505|5506|5504|0
1621445720000|2021-05-19 17:35:20|5506|5504|5505|5503|5506|5504|5505|5503|500
1621445730000|2021-05-19 17:35:30|5506|5504|5506|5504|5506|5504|5506|5504|0
1621445740000|2021-05-19 17:35:40|5505|5503|5505|5503|5506|5504|5505|5503|258
1621445750000|2021-05-19 17:35:50|5506|5504|5502|5500|5506|5504|5502|5500|400
1621445760000|2021-05-19 17:36:00|5503|5501|5504|5502|5504|5502|5502|5500|1800
1621445770000|2021-05-19 17:36:10|5503|5501|5502|5500|5504|5502|5501|5499|100
1621445780000|2021-05-19 17:36:20|5503|5501|5502|5499|5503|5501|5502|5499|0
1621445790000|2021-05-19 17:36:30|5503|5500|5502|5500|5503|5501|5501|5499|0
1621445800000|2021-05-19 17:36:40|5501|5499|5500|5498|5502|5500|5500|5498|0
1621445810000|2021-05-19 17:36:50|5499|5497|5501|5499|5501|5499|5499|5497|200
1621445820000|2021-05-19 17:37:00|5500|5498|5501|5499|5502|5500|5500|5498|100
1621445830000|2021-05-19 17:37:10|5502|5500|5503|5500|5504|5502|5501|5499|0
1621445840000|2021-05-19 17:37:20|5504|5501|5503|5501|5504|5502|5503|5500|0
1621445860000|2021-05-19 17:37:40|5504|5502|5503|5500|5504|5502|5502|5499|157
1621445870000|2021-05-19 17:37:50|5502|5501|5502|5499|5502|5501|5501|5498|385
1621445880000|2021-05-19 17:38:00|5501|5498|5502|5500|5502|5500|5500|5498|100
1621445890000|2021-05-19 17:38:10|5501|5499|5502|5500|5502|5500|5501|5499|0
1621445900000|2021-05-19 17:38:20|5501|5499|5502|5500|5502|5500|5501|5499|0
1621445910000|2021-05-19 17:38:30|5501|5499|5502|5500|5502|5500|5501|5499|0
1621445920000|2021-05-19 17:38:40|5501|5499|5502|5500|5502|5500|5501|5499|0
1621445930000|2021-05-19 17:38:50|5501|5499|5502|5500|5503|5501|5501|5499|0
1621445940000|2021-05-19 17:39:00|5503|5501|5507|5504|5507|5504|5502|5500|311
1621445950000|2021-05-19 17:39:10|5506|5505|5508|5506|5508|5506|5506|5504|325
1621445960000|2021-05-19 17:39:20|5507|5505|5508|5506|5509|5507|5507|5504|1100
1621445970000|2021-05-19 17:39:30|5509|5507|5509|5506|5509|5507|5507|5505|0
1621445980000|2021-05-19 17:39:40|5508|5505|5507|5504|5509|5506|5506|5504|0
1621445990000|2021-05-19 17:39:50|5508|5505|5507|5505|5508|5505|5507|5504|0
1621446000000|2021-05-19 17:40:00|5508|5506|5507|5505|5508|5506|5507|5505|0
1621446010000|2021-05-19 17:40:10|5508|5504|5508|5506|5508|5506|5507|5504|0
1621446020000|2021-05-19 17:40:20|5507|5505|5506|5503|5507|5505|5505|5503|0
1621446030000|2021-05-19 17:40:30|5505|5502|5505|5503|5505|5503|5504|5502|0
1621446040000|2021-05-19 17:40:40|5504|5502|5504|5502|5505|5503|5504|5502|0
1621446050000|2021-05-19 17:40:50|5505|5503|5506|5503|5506|5503|5504|5502|340
1621446060000|2021-05-19 17:41:00|5505|5501|5503|5501|5505|5502|5503|5501|300
1621446070000|2021-05-19 17:41:10|5504|5502|5504|5502|5504|5502|5503|5501|0
1621446080000|2021-05-19 17:41:20|5503|5501|5503|5501|5504|5502|5503|5501|0
1621446090000|2021-05-19 17:41:30|5504|5502|5503|5501|5504|5502|5503|5501|0
1621446100000|2021-05-19 17:41:40|5504|5502|5504|5502|5505|5503|5503|5501|100
1621446110000|2021-05-19 17:41:50|5505|5503|5507|5504|5507|5504|5504|5502|0
1621446120000|2021-05-19 17:42:00|5506|5503|5506|5504|5506|5504|5505|5503|1100
1621446130000|2021-05-19 17:42:10|5505|5503|5506|5504|5506|5504|5505|5503|0
1621446140000|2021-05-19 17:42:20|5505|5503|5506|5504|5506|5504|5505|5503|0
1621446150000|2021-05-19 17:42:30|5505|5503|5505|5503|5506|5504|5505|5503|200
1621446160000|2021-05-19 17:42:40|5506|5504|5505|5503|5506|5504|5505|5503|532
1621446170000|2021-05-19 17:42:50|5506|5504|5506|5504|5506|5504|5505|5503|0
1621446180000|2021-05-19 17:43:00|5505|5503|5505|5503|5506|5504|5505|5503|0
1621446190000|2021-05-19 17:43:10|5506|5504|5505|5503|5506|5504|5505|5503|0
1621446200000|2021-05-19 17:43:20|5506|5504|5505|5503|5506|5504|5505|5503|0
1621446210000|2021-05-19 17:43:30|5506|5504|5505|5503|5506|5504|5505|5503|150
1621446220000|2021-05-19 17:43:40|5506|5504|5506|5504|5506|5504|5505|5503|0
1621446230000|2021-05-19 17:43:50|5505|5503|5506|5504|5506|5504|5505|5503|0
1621446240000|2021-05-19 17:44:00|5505|5503|5504|5502|5506|5504|5504|5502|0
1621446250000|2021-05-19 17:44:10|5505|5503|5505|5503|5505|5503|5504|5502|0
1621446260000|2021-05-19 17:44:20|5504|5502|5504|5502|5505|5503|5504|5502|0
1621446270000|2021-05-19 17:44:30|5505|5503|5504|5502|5505|5503|5504|5502|0
1621446280000|2021-05-19 17:44:40|5505|5503|5504|5502|5505|5503|5504|5502|0
1621446290000|2021-05-19 17:44:50|5505|5503|5505|5503|5505|5503|5504|5502|0
1621446300000|2021-05-19 17:45:00|5504|5502|5503|5501|5506|5504|5503|5501|0
1621446310000|2021-05-19 17:45:10|5504|5502|5505|5503|5506|5503|5504|5501|0
1621446320000|2021-05-19 17:45:20|5504|5502|5504|5502|5505|5503|5504|5502|0
1621446330000|2021-05-19 17:45:30|5503|5501|5503|5501|5504|5502|5503|5501|0
1621446340000|2021-05-19 17:45:40|5504|5502|5505|5502|5505|5503|5504|5501|100
1621446350000|2021-05-19 17:45:50|5504|5501|5503|5501|5504|5502|5503|5501|0
1621446360000|2021-05-19 17:46:00|5504|5502|5503|5501|5504|5502|5502|5500|1000
1621446370000|2021-05-19 17:46:10|5502|5500|5502|5500|5503|5501|5501|5499|281
1621446380000|2021-05-19 17:46:20|5501|5499|5502|5500|5502|5500|5501|5499|0
1621446390000|2021-05-19 17:46:30|5503|5501|5502|5500|5503|5501|5501|5499|0
1621446400000|2021-05-19 17:46:40|5501|5499|5501|5499|5502|5500|5501|5499|153
1621446410000|2021-05-19 17:46:50|5502||5501||5502||5501||0
1621446420000|2021-05-19 17:47:00|5500|5498|5501|5499|5501|5499|5500|5498|0
1621446440000|2021-05-19 17:47:20|5500|5498|5500|5498|5501|5499|5500|5498|0
1621446450000|2021-05-19 17:47:30|5501|5499|5501|5499|5501|5499|5500|5498|0
1621446460000|2021-05-19 17:47:40|5500|5498|5500|5498|5501|5499|5500|5498|0
1621446470000|2021-05-19 17:47:50|5501|5499|5500|5498|5501|5499|5500|5498|699
1621446480000|2021-05-19 17:48:00|5501|5499|5500|5498|5501|5499|5500|5498|200
1621446490000|2021-05-19 17:48:10|5501|5499|5499|5497|5501|5499|5498|5496|1000
1621446500000|2021-05-19 17:48:20|5498|5496|5501|5499|5501|5499|5498|5496|215
1621446510000|2021-05-19 17:48:30|5500|5498|5500|5498|5501|5499|5500|5498|0
1621446520000|2021-05-19 17:48:40|5501|5499|5503|5501|5504|5502|5500|5498|1236
1621446530000|2021-05-19 17:48:50|5504|5502|5504|5502|5505|5503|5503|5501|283
1621446540000|2021-05-19 17:49:00|5505|5503|5505|5503|5505|5503|5504|5501|0
1621446550000|2021-05-19 17:49:10|5504|5501|5505|5502|5506|5503|5504|5501|100
1621446560000|2021-05-19 17:49:20|5504|5503|5507|5505|5508|5506|5504|5502|3069
1621446570000|2021-05-19 17:49:30|5508|5506|5510|5507|5511|5509|5507|5505|2000
1621446580000|2021-05-19 17:49:40|5509|5508|5510|5508|5510|5508|5509|5507|0
1621446590000|2021-05-19 17:49:50|5509|5507|5509|5507|5510|5508|5509|5507|733
1621446600000|2021-05-19 17:50:00|5510|5508|5510|5507|5510|5508|5509|5507|0
1621446610000|2021-05-19 17:50:10|5509|5506|5507|5505|5509|5507|5506|5504|100
1621446620000|2021-05-19 17:50:20|5507|5506|5509|5507|5509|5507|5507|5506|881
1621446630000|2021-05-19 17:50:30|5508||5508||5508||5508||0
1621446640000|2021-05-19 17:50:40|5507|5506|5507|5506|5508|5506|5507|5506|951
1621446650000|2021-05-19 17:50:50|5506|5505|5506|5505|5506|5505|5506|5505|1000
1621446660000|2021-05-19 17:51:00|5505|5504|5505|5504|5506|5505|5505|5504|600
1621446670000|2021-05-19 17:51:10||5503||5504||5504||5503|2100
1621446680000|2021-05-19 17:51:20|5504|5503|5505|5504|5505|5504|5504|5502|400
1621446690000|2021-05-19 17:51:30||5503||5503||5503||5503|0
1621446700000|2021-05-19 17:51:40|5504|5502|5503|5502|5504|5502|5503|5502|602
1621446710000|2021-05-19 17:51:50||5501||5501||5501||5501|300
1621446720000|2021-05-19 17:52:00|5504|5502|5504|5502|5504|5503|5503|5502|300
1621446730000|2021-05-19 17:52:10|5503||5503||5503||5503||100
1621446740000|2021-05-19 17:52:20|||||||||230
1621446770000|2021-05-19 17:52:50|||||||||100
1621446780000|2021-05-19 17:53:00|5504|5503|5504|5503|5504|5503|5504|5503|800
1621446790000|2021-05-19 17:53:10|5505|5504|5505|5504|5505|5504|5505|5504|400
1621446800000|2021-05-19 17:53:20|5506|5505|5506|5504|5506|5505|5505|5504|700
1621446810000|2021-05-19 17:53:30|5505||5505||5506||5505||0
1621446830000|2021-05-19 17:53:50|||||||||200
1621446840000|2021-05-19 17:54:00|5506||5505||5506||5505||507
1621446850000|2021-05-19 17:54:10|5506|5505|5508|5507|5508|5507|5505|5505|500
1621446860000|2021-05-19 17:54:20|5509||5508||5509||5508||300
1621446870000|2021-05-19 17:54:30|5509|5508|5512|5510|5512|5510|5509|5508|1100
1621446880000|2021-05-19 17:54:40||5511||5511||5511||5511|0
1621446890000|2021-05-19 17:54:50|||||||||300
1621446900000|2021-05-19 17:55:00|5511|5510|5512|5511|5512|5511|5511|5510|1250
1621446910000|2021-05-19 17:55:10|5513|5512|5514|5513|5514|5513|5513|5512|704
1621446920000|2021-05-19 17:55:20|5513|5512|5512|5511|5513|5512|5512|5511|2358
1621446930000|2021-05-19 17:55:30|5513|5512|5513|5511|5513|5512|5513|5511|435
1621446940000|2021-05-19 17:55:40|5512|5512|5512|5511|5512|5512|5512|5511|200
1621446950000|2021-05-19 17:55:50|5511|5510|5512|5511|5512|5511|5511|5510|400
1621446960000|2021-05-19 17:56:00|5511|5510|5510|5509|5511|5510|5510|5509|0
1621446970000|2021-05-19 17:56:10|5509|5507|5509|5508|5509|5508|5509|5507|400
1621447000000|2021-05-19 17:56:40|||||||||100
1621447010000|2021-05-19 17:56:50|||||||||500
1621447050000|2021-05-19 17:57:30|5510|5509|5510|5509|5510|5509|5510|5509|1061
1621447060000|2021-05-19 17:57:40|5509|5508|5508|5507|5509|5508|5508|5507|810
1621447080000|2021-05-19 17:58:00|||||||||121
1621447090000|2021-05-19 17:58:10|||||||||275
1621447100000|2021-05-19 17:58:20|5509|5508|5509|5508|5509|5508|5509|5508|434
1621447120000|2021-05-19 17:58:40|5508|5507|5508|5507|5508|5507|5508|5507|275
1621447130000|2021-05-19 17:58:50|5507|5506|5507|5505|5508|5506|5507|5505|200
1621447140000|2021-05-19 17:59:00|5506|5506|5506|5505|5507|5506|5506|5505|477
1621447160000|2021-05-19 17:59:20|5507|5506|5507|5505|5507|5506|5506|5505|410
1621447170000|2021-05-19 17:59:30|||||||||100
1621447180000|2021-05-19 17:59:40|5506|5503|5504|5503|5506|5504|5504|5503|2050
1621447190000|2021-05-19 17:59:50|5503|5500|5503|5500|5503|5500|5503|5500|367
1621447200000|2021-05-19 18:00:00|5502|5499|5503|5501|5503|5501|5502|5499|760
1621447210000|2021-05-19 18:00:10|5504|5502|5506|5503|5506|5505|5504|5502|1940
1621447220000|2021-05-19 18:00:20||5504||5504||5504||5504|1436
1621447230000|2021-05-19 18:00:30|5505||5505||5506||5505||0
1621447240000|2021-05-19 18:00:40|5506|5505|5506|5504|5506|5505|5506|5504|0
1621447250000|2021-05-19 18:00:50|5507|5505|5509|5507|5510|5507|5507|5505|1200
1621447260000|2021-05-19 18:01:00||5508||5508||5508||5508|0
1621447270000|2021-05-19 18:01:10|5510|5507|5510|5509|5510|5509|5510|5507|1500
1621447280000|2021-05-19 18:01:20|5511|5510|5514|5512|5514|5513|5511|5510|5100
1621447290000|2021-05-19 18:01:30|5513|5513|5514|5512|5514|5513|5513|5511|1000
1621447300000|2021-05-19 18:01:40|5515|5513|5514|5512|5515|5513|5513|5511|700
1621447310000|2021-05-19 18:01:50|5513|5513|5511|5509|5513|5513|5511|5509|1276
1621447320000|2021-05-19 18:02:00|5512|5511|5511|5509|5512|5511|5510|5509|200
1621447330000|2021-05-19 18:02:10|5510|5507|5509|5507|5511|5507|5509|5507|300
1621447340000|2021-05-19 18:02:20|5511|5508|5514|5512|5514|5512|5509|5507|1032
1621447350000|2021-05-19 18:02:30|5513|5511|5513|5512|5514|5512|5513|5511|1958
1621447360000|2021-05-19 18:02:40|5512|5511|5513|5511|5513|5511|5512|5511|133
1621447370000|2021-05-19 18:02:50|5512|5512|5513|5512|5513|5512|5512|5512|1400
1621447380000|2021-05-19 18:03:00|5512|5511|5511|5509|5512|5511|5511|5508|1299
1621447390000|2021-05-19 18:03:10|5510|5510|5511|5509|5511|5510|5510|5509|100
1621447400000|2021-05-19 18:03:20|5512|5510|5512|5510|5512|5511|5512|5509|600
1621447410000|2021-05-19 18:03:30|5513|5511|5513|5511|5513|5512|5512|5511|100
1621447420000|2021-05-19 18:03:40||5512||5511||5512||5511|150
1621447430000|2021-05-19 18:03:50||5512||5512||5512||5512|0
1621447440000|2021-05-19 18:04:00|5512|5511|5513|5511|5513|5511|5511|5510|501
1621447450000|2021-05-19 18:04:10|5512|5510|5508|5507|5513|5511|5506|5504|1361
1621447460000|2021-05-19 18:04:20|5507|5506|5502|5500|5507|5506|5501|5500|1566
1621447470000|2021-05-19 18:04:30|5501|5498|5494|5492|5501|5498|5493|5492|3700
1621447480000|2021-05-19 18:04:40|5493|5493|5494|5492|5495|5494|5493|5492|500
1621447490000|2021-05-19 18:04:50|5495|5493|5496|5494|5498|5496|5494|5493|1690
1621447500000|2021-05-19 18:05:00|5497|5492|5495|5492|5497|5494|5494|5492|1546
1621447510000|2021-05-19 18:05:10|5496|5493|5496|5494|5496|5494|5494|5492|122
1621447520000|2021-05-19 18:05:20|5495|5493|5494|5492|5495|5493|5493|5490|440
1621447530000|2021-05-19 18:05:30|5492|5491|5488|5485|5492|5491|5484|5482|3804
1621447540000|2021-05-19 18:05:40|5487|5484|5488|5486|5489|5488|5487|5484|500
1621447550000|2021-05-19 18:05:50|5489|5483|5486|5484|5489|5485|5485|5482|1336
1621447560000|2021-05-19 18:06:00|5487|5485|5490|5488|5491|5488|5486|5485|500
1621447570000|2021-05-19 18:06:10|5491|5489|5494|5492|5494|5493|5491|5489|500
1621447580000|2021-05-19 18:06:20|5496|5491|5499|5496|5499|5497|5496|5491|300
1621447590000|2021-05-19 18:06:30|5500|5497|5501|5498|5501|5498|5499|5496|0
1621447600000|2021-05-19 18:06:40|5499|5497|5499|5497|5501|5499|5498|5496|0
1621447610000|2021-05-19 18:06:50|5498|5496|5496|5494|5498|5496|5495|5492|604
1621447620000|2021-05-19 18:07:00|5497|5495|5495|5493|5497|5495|5494|5493|448
1621447630000|2021-05-19 18:07:10|5498|5494|5497|5495|5499|5497|5496|5494|302
1621447640000|2021-05-19 18:07:20|5498|5496|5498|5496|5498|5496|5497|5494|400
1621447650000|2021-05-19 18:07:30|5499|5494|5495|5492|5499|5494|5494|5492|578
1621447660000|2021-05-19 18:07:40|5493|5493|5493|5491|5493|5493|5493|5491|267
1621447670000|2021-05-19 18:07:50|5494|5492|5495|5493|5495|5493|5493|5491|1000
1621447680000|2021-05-19 18:08:00|5494|5492|5494|5492|5495|5494|5493|5491|400
1621447690000|2021-05-19 18:08:10|5493|5490|5492|5491|5493|5491|5489|5487|1256
1621447700000|2021-05-19 18:08:20|5493|5492|5494|5492|5494|5492|5493|5492|300
1621447720000|2021-05-19 18:08:40|5493|5493|5494|5492|5495|5493|5493|5492|600
1621447730000|2021-05-19 18:08:50|5495|5493|5495|5493|5496|5494|5494|5492|0
1621447740000|2021-05-19 18:09:00|5496|5494|5496|5493|5496|5495|5495|5493|0
1621447750000|2021-05-19 18:09:10|5495|5494|5495|5493|5495|5494|5495|5493|100
1621447760000|2021-05-19 18:09:20|5494|5494|5494|5493|5495|5494|5493|5492|1320
1621447770000|2021-05-19 18:09:30|5493|5492|5496|5494|5496|5494|5492|5491|1140
1621447780000|2021-05-19 18:09:40|5495|5495|5494|5493|5496|5495|5494|5492|1021
1621447790000|2021-05-19 18:09:50|5493|5492|5492|5490|5494|5492|5492|5489|278
1621447800000|2021-05-19 18:10:00|5491|5489|5489|5487|5491|5489|5489|5487|4600
1621447810000|2021-05-19 18:10:10|5490|5488|5490|5489|5490|5489|5489|5488|1286
1621447820000|2021-05-19 18:10:20|5491|5490|5491|5490|5491|5490|5491|5490|200
1621447830000|2021-05-19 18:10:30|5490|5489|5491|5489|5491|5489|5489|5488|234
1621447840000|2021-05-19 18:10:40|5490|5488|5488|5486|5490|5488|5488|5485|0
1621447850000|2021-05-19 18:10:50|5487|5485|5487|5485|5487|5485|5486|5485|108
1621447860000|2021-05-19 18:11:00|5486|5484|5486|5485|5487|5485|5485|5483|1107
1621447870000|2021-05-19 18:11:10|5487|5486|5486|5485|5487|5486|5486|5484|300
1621447880000|2021-05-19 18:11:20|5485|5484|5485|5484|5485|5484|5485|5483|0
1621447890000|2021-05-19 18:11:30|5484|5483|5483|5482|5485|5484|5483|5482|1749
1621447900000|2021-05-19 18:11:40|5484|5483|5485|5483|5485|5484|5484|5483|500
1621447910000|2021-05-19 18:11:50|5486|5484|5486|5485|5489|5488|5486|5484|3818
1621447920000|2021-05-19 18:12:00|5485|5484|5486|5484|5486|5484|5484|5482|600
1621447930000|2021-05-19 18:12:10|5485|5485|5485|5484|5486|5485|5485|5484|100
1621447940000|2021-05-19 18:12:20|5486|5483|5484|5483|5486|5483|5484|5482|967
1621447950000|2021-05-19 18:12:30|5483|5482|5482|5481|5483|5482|5482|5481|0
1621447960000|2021-05-19 18:12:40|5483|5482|5483|5481|5483|5482|5483|5481|500
1621447970000|2021-05-19 18:12:50|5482|5482|5481|5480|5482|5482|5481|5480|300
1621447980000|2021-05-19 18:13:00|5480|5479|5481|5480|5481|5480|5480|5479|400
1621447990000|2021-05-19 18:13:10||5479||5479||5479||5479|0
1621448000000|2021-05-19 18:13:20|5480|5480|5480|5480|5481|5480|5480|5480|200
1621448010000|2021-05-19 18:13:30|5481|5479|5482|5481|5482|5481|5481|5479|800
1621448020000|2021-05-19 18:13:40|5481|5480|5482|5481|5482|5481|5481|5480|300
1621448030000|2021-05-19 18:13:50|||||||||274
1621448040000|2021-05-19 18:14:00|5481|5479|5482|5481|5482|5481|5480|5479|295
1621448050000|2021-05-19 18:14:10|5481|5480|5481|5480|5481|5480|5481|5480|0
1621448060000|2021-05-19 18:14:20|5482|5481|5482|5481|5482|5481|5482|5481|300
1621448070000|2021-05-19 18:14:30|5484|5482|5483|5482|5484|5482|5483|5482|200
1621448080000|2021-05-19 18:14:40|5482|5481|5480|5479|5482|5481|5480|5479|502
1621448090000|2021-05-19 18:14:50|||||||||175
1621448100000|2021-05-19 18:15:00|5479|5478|5479|5478|5479|5478|5479|5477|200
1621448110000|2021-05-19 18:15:10|5478|5477|5477|5475|5478|5477|5475|5474|1400
1621448120000|2021-05-19 18:15:20|5475|5474|5475|5474|5477|5475|5475|5474|1037
1621448130000|2021-05-19 18:15:30|5476|5473|5476|5474|5476|5475|5476|5473|2326
1621448140000|2021-05-19 18:15:40|5475|5473|5473|5471|5475|5473|5472|5471|1245
1621448150000|2021-05-19 18:15:50|5474|5472|5473|5471|5474|5472|5472|5471|1100
1621448160000|2021-05-19 18:16:00|5474|5472|5474|5472|5474|5473|5473|5472|0
1621448170000|2021-05-19 18:16:10|5473|5471|5473|5472|5473|5472|5473|5471|600
1621448180000|2021-05-19 18:16:20|5474|5473|5472|5470|5474|5473|5472|5470|100
1621448190000|2021-05-19 18:16:30|5471|5471|5473|5471|5473|5472|5471|5471|800
1621448200000|2021-05-19 18:16:40|5474|5472|5473|5471|5475|5474|5472|5471|1500
1621448210000|2021-05-19 18:16:50|5472|5470|5472|5471|5472|5471|5471|5469|400
1621448220000|2021-05-19 18:17:00|5473|5472|5474|5473|5475|5474|5473|5471|1916
1621448230000|2021-05-19 18:17:10|5475|5474|5475|5473|5476|5474|5475|5473|532
1621448240000|2021-05-19 18:17:20|5474|5471|5474|5472|5474|5472|5473|5471|600
1621448250000|2021-05-19 18:17:30||5473||5472||5473||5472|100
1621448260000|2021-05-19 18:17:40|5475|5474|5475|5474|5476|5474|5475|5474|300
1621448270000|2021-05-19 18:17:50|5474|5473|5476|5474|5476|5474|5474|5473|700
1621448280000|2021-05-19 18:18:00|5475||5476||5476||5475||0
1621448300000|2021-05-19 18:18:20|5474|5473|5474|5472|5474|5473|5474|5472|600
1621448310000|2021-05-19 18:18:30|5472|5471|5472|5471|5472|5471|5472|5470|1000
1621448320000|2021-05-19 18:18:40|||||||||200
1621448330000|2021-05-19 18:18:50|5473|5472|5475|5474|5475|5474|5473|5472|1140
1621448340000|2021-05-19 18:19:00|5474|5473|5475|5473|5475|5473|5474|5473|0
1621448350000|2021-05-19 18:19:10|5474|5474|5475|5474|5475|5474|5474|5474|0
1621448360000|2021-05-19 18:19:20|5474|5473|5472|5471|5475|5474|5471|5470|3812
1621448370000|2021-05-19 18:19:30||5470||5471||5471||5470|0
1621448380000|2021-05-19 18:19:40|5471|5470|5471|5470|5472|5471|5471|5470|900
1621448390000|2021-05-19 18:19:50|5472|5471|5474|5473|5474|5473|5471|5471|1500
1621448400000|2021-05-19 18:20:00|5475|5474|5475|5474|5475|5474|5475|5474|0
1621448410000|2021-05-19 18:20:10|5477|5475|5479|5477|5479|5477|5475|5474|1900
1621448420000|2021-05-19 18:20:20|5480|5478|5484|5483|5484|5483|5480|5478|3491
1621448430000|2021-05-19 18:20:30|5486|5484|5486|5485|5487|5486|5486|5484|1846
1621448440000|2021-05-19 18:20:40|5487|5486|5484|5483|5488|5486|5484|5483|2100
1621448450000|2021-05-19 18:20:50|5483|5482|5481|5480|5483|5482|5480|5479|2000
1621448460000|2021-05-19 18:21:00|5480|5479|5482|5480|5482|5480|5479|5478|2100
1621448470000|2021-05-19 18:21:10|5483|5481|5481|5478|5483|5481|5481|5478|1100
1621448480000|2021-05-19 18:21:20|5480|5477|5481|5479|5481|5480|5480|5477|200
1621448490000|2021-05-19 18:21:30|5482|5480|5481|5479|5482|5481|5481|5479|400
1621448500000|2021-05-19 18:21:40|5482|5480|5483|5481|5483|5481|5481|5480|100
1621448510000|2021-05-19 18:21:50|5482|5482|5484|5483|5485|5483|5482|5482|400
1621448520000|2021-05-19 18:22:00|5485|5484|5485|5484|5486|5485|5485|5484|1275
1621448530000|2021-05-19 18:22:10|5487|5485|5488|5487|5488|5487|5486|5484|400
1621448540000|2021-05-19 18:22:20|5489|5488|5495|5493|5495|5493|5489|5488|3102
1621448550000|2021-05-19 18:22:30|5494|5494|5497|5495|5498|5496|5494|5494|3365
1621448560000|2021-05-19 18:22:40|5496|5494|5496|5495|5496|5495|5495|5494|100
1621448570000|2021-05-19 18:22:50||5494||5494||5495||5494|0
1621448580000|2021-05-19 18:23:00|5497|5495|5497|5495|5498|5496|5495|5494|3678
1621448590000|2021-05-19 18:23:10|5498|5496|5499|5497|5500|5498|5497|5496|100
1621448600000|2021-05-19 18:23:20|5500|5498|5500|5499|5500|5499|5499|5498|900
1621448610000|2021-05-19 18:23:30|5501|5500|5503|5500|5503|5501|5501|5500|647
1621448620000|2021-05-19 18:23:40|5502|5501|5500|5498|5504|5502|5499|5498|2338
1621448630000|2021-05-19 18:23:50|5499|5497|5499|5497|5499|5498|5498|5496|200
1621448640000|2021-05-19 18:24:00|5498|5496|5497|5496|5498|5496|5497|5496|0
1621448650000|2021-05-19 18:24:10||5495||5495||5495||5495|500
1621448660000|2021-05-19 18:24:20|5496|5494|5495|5494|5496|5494|5495|5494|500
1621448670000|2021-05-19 18:24:30|5496|5495|5494|5492|5496|5495|5494|5492|300
1621448680000|2021-05-19 18:24:40|5495|5493|5497|5495|5497|5495|5495|5493|564
1621448690000|2021-05-19 18:24:50|5498|5496|5498|5495|5500|5497|5497|5495|673
1621448700000|2021-05-19 18:25:00|5497|5494|5495|5494|5497|5495|5495|5493|600
1621448710000|2021-05-19 18:25:10|5494|5493|5494|5493|5494|5493|5493|5492|2206
1621448720000|2021-05-19 18:25:20|5493|5492|5494|5492|5494|5492|5493|5492|980
1621448730000|2021-05-19 18:25:30|5495|5493|5493|5491|5496|5495|5493|5491|737
1621448740000|2021-05-19 18:25:40|5494|5492|5493|5492|5494|5492|5493|5492|200
1621448750000|2021-05-19 18:25:50|5495|5493|5495|5494|5495|5494|5495|5493|400
1621448760000|2021-05-19 18:26:00||5493||5494||5494||5493|200
1621448770000|2021-05-19 18:26:10|5496|5495|5494|5493|5496|5495|5494|5493|315
1621448780000|2021-05-19 18:26:20|5493|5492|5492|5491|5493|5492|5492|5491|100
1621448800000|2021-05-19 18:26:40|5491|5490|5491|5490|5491|5490|5491|5490|500
1621448810000|2021-05-19 18:26:50|5492|5491|5491|5489|5492|5491|5491|5489|500
1621448820000|2021-05-19 18:27:00||5490||5490||5490||5490|500
1621448830000|2021-05-19 18:27:10|5490|5489|5490|5489|5490|5489|5490|5488|100
1621448840000|2021-05-19 18:27:20|5491|5490|5489|5488|5491|5490|5489|5488|600
1621448850000|2021-05-19 18:27:30|5490|5489|5490|5489|5490|5489|5490|5489|200
1621448860000|2021-05-19 18:27:40|5489|5488|5489|5488|5490|5488|5489|5488|0
1621448870000|2021-05-19 18:27:50|5488|5487|5487|5485|5489|5488|5487|5485|814
1621448880000|2021-05-19 18:28:00||5486||5485||5486||5485|200
1621448890000|2021-05-19 18:28:10|5488|5486|5492|5490|5492|5490|5488|5486|1314
1621448900000|2021-05-19 18:28:20|5491|5491|5492|5491|5492|5491|5491|5490|600
1621448910000|2021-05-19 18:28:30|5493|5492|5494|5493|5494|5493|5493|5492|300
1621448920000|2021-05-19 18:28:40|5493|5491|5491|5490|5494|5493|5491|5490|2050
1621448930000|2021-05-19 18:28:50||5489||5490||5490||5489|107
1621448940000|2021-05-19 18:29:00|5492|5491|5491|5490|5493|5492|5491|5490|500
1621448950000|2021-05-19 18:29:10|5492|5491|5493|5491|5493|5492|5492|5491|200
1621448960000|2021-05-19 18:29:20|5492||5492||5493||5492||200
1621448970000|2021-05-19 18:29:30|5493|5492|5494|5493|5494|5493|5493|5492|1050
1621448980000|2021-05-19 18:29:40|5495|5494|5495|5494|5495|5494|5494|5493|979
1621448990000|2021-05-19 18:29:50|5494|5493|5494|5492|5494|5493|5494|5492|6439
1621449000000|2021-05-19 18:30:00|5495|5493|5495|5494|5497|5496|5495|5493|1900
1621449010000|2021-05-19 18:30:10|5494|5493|5495|5494|5495|5494|5493|5492|653
1621449020000|2021-05-19 18:30:20|5494|5493|5495|5494|5495|5494|5494|5493|600
1621449030000|2021-05-19 18:30:30|5496|5495|5498|5497|5498|5497|5496|5495|1795
1621449040000|2021-05-19 18:30:40|5500|5498|5500|5499|5502|5500|5499|5498|6336
1621449050000|2021-05-19 18:30:50|5499|5498|5500|5498|5501|5500|5498|5497|1300
1621449060000|2021-05-19 18:31:00|5499|5497|5499|5497|5499|5497|5499|5497|0
1621449070000|2021-05-19 18:31:10||5498||5498||5498||5498|200
1621449080000|2021-05-19 18:31:20|5498|5497|5498|5497|5499|5498|5498|5497|1200
1621449090000|2021-05-19 18:31:30|5499|5496|5496|5495|5499|5496|5496|5494|800
1621449100000|2021-05-19 18:31:40|5495|5494|5496|5494|5496|5495|5495|5494|200
1621449110000|2021-05-19 18:31:50|5495|5495|5496|5494|5496|5495|5495|5494|1145
1621449120000|2021-05-19 18:32:00|||||||||100
1621449130000|2021-05-19 18:32:10|5497|5495|5499|5498|5499|5498|5497|5495|990
1621449140000|2021-05-19 18:32:20|5498|5497|5495|5493|5498|5497|5495|5493|300
1621449150000|2021-05-19 18:32:30|5496||5495||5496||5495||350
1621449160000|2021-05-19 18:32:40|5494|5492|5493|5491|5495|5492|5492|5491|1739
1621449170000|2021-05-19 18:32:50|5492|5490|5490|5489|5493|5490|5489|5488|1236
1621449180000|2021-05-19 18:33:00|5491|5490|5491|5490|5491|5490|5491|5490|300
1621449190000|2021-05-19 18:33:10|5492|5491|5493|5492|5494|5492|5492|5491|523
1621449200000|2021-05-19 18:33:20|5492|5491|5490|5489|5493|5491|5490|5489|600
1621449210000|2021-05-19 18:33:30|5489|5487|5489|5487|5489|5488|5488|5487|300
1621449220000|2021-05-19 18:33:40|5488|5486|5487|5485|5489|5486|5486|5484|1100
1621449230000|2021-05-19 18:33:50|5486|5484|5485|5483|5486|5485|5485|5483|600
1621449240000|2021-05-19 18:34:00|5484|5482|5485|5483|5485|5484|5483|5481|900
1621449250000|2021-05-19 18:34:10|5486|5484|5484|5483|5486|5484|5484|5483|300
1621449260000|2021-05-19 18:34:20|||||||||100
1621449270000|2021-05-19 18:34:30|5485|5484|5485|5484|5486|5485|5484|5483|700
1621449280000|2021-05-19 18:34:40|||||||||100
1621449290000|2021-05-19 18:34:50|5484|5483|5482|5480|5485|5483|5481|5480|0
1621449300000|2021-05-19 18:35:00|5481|5481|5481|5480|5481|5481|5480|5478|400
1621449310000|2021-05-19 18:35:10||5479||5480||5480||5479|613
1621449320000|2021-05-19 18:35:20|5482|5479|5483|5482|5483|5482|5482|5479|532
1621449330000|2021-05-19 18:35:30|5482|5481|5480|5478|5482|5481|5479|5477|0
1621449340000|2021-05-19 18:35:40|5481|5479|5480|5479|5483|5481|5480|5479|1000
1621449350000|2021-05-19 18:35:50|5481|5480|5481|5480|5481|5480|5481|5479|0
1621449360000|2021-05-19 18:36:00|5482|5481|5486|5483|5486|5484|5482|5481|1072
1621449370000|2021-05-19 18:36:10|5484|5482|5482|5480|5484|5482|5482|5480|0
1621449380000|2021-05-19 18:36:20|5483||5482||5483||5482||0
1621449390000|2021-05-19 18:36:30|5483|5481|5484|5483|5484|5483|5483|5481|1100
1621449400000|2021-05-19 18:36:40||5482||5483||5483||5482|500
1621449410000|2021-05-19 18:36:50|5483|5482|5483|5482|5483|5483|5483|5482|600
1621449420000|2021-05-19 18:37:00|5482|5481|5482|5480|5482|5481|5482|5480|0
1621449430000|2021-05-19 18:37:10|5481|5481|5481|5480|5482|5481|5481|5480|300
1621449440000|2021-05-19 18:37:20|5480|5479|5480|5478|5481|5480|5479|5478|1300
1621449450000|2021-05-19 18:37:30|5479|5477|5479|5478|5479|5478|5478|5476|100
1621449460000|2021-05-19 18:37:40|5477|5477|5477|5476|5478|5477|5475|5474|5155
1621449470000|2021-05-19 18:37:50|5478|5477|5480|5478|5480|5478|5478|5476|300
1621449480000|2021-05-19 18:38:00|5478|5477|5477|5475|5479|5478|5477|5475|400
1621449490000|2021-05-19 18:38:10|5478|5476|5476|5475|5478|5477|5476|5474|500
1621449500000|2021-05-19 18:38:20|5477|5476|5476|5474|5479|5478|5476|5474|1000
1621449510000|2021-05-19 18:38:30|5475|5473|5477|5475|5477|5476|5475|5473|301
1621449520000|2021-05-19 18:38:40|5476|5474|5475|5473|5477|5475|5475|5473|1000
1621449530000|2021-05-19 18:38:50|5476|5474|5476|5475|5477|5476|5476|5474|400
1621449540000|2021-05-19 18:39:00|5475|5474|5477|5476|5477|5476|5474|5472|300
1621449550000|2021-05-19 18:39:10||5475||5476||5476||5475|100
1621449560000|2021-05-19 18:39:20||5475||5476||5476||5475|0
1621449570000|2021-05-19 18:39:30|5478|5477|5478|5477|5478|5477|5478|5477|1500
1621449580000|2021-05-19 18:39:40|5479|5478|5476|5475|5479|5478|5476|5474|600
1621449590000|2021-05-19 18:39:50|5477|5476|5475|5473|5477|5476|5474|5473|500
1621449600000|2021-05-19 18:40:00|5474|5472|5475|5473|5475|5474|5474|5472|100
1621449610000|2021-05-19 18:40:10|5474|5474|5474|5472|5474|5474|5472|5471|702
1621449620000|2021-05-19 18:40:20|5473|5471|5472|5471|5474|5471|5471|5470|1500
1621449630000|2021-05-19 18:40:30|5473|5472|5474|5473|5474|5473|5473|5472|600
1621449640000|2021-05-19 18:40:40|5475|5474|5476|5474|5476|5474|5475|5474|102
1621449650000|2021-05-19 18:40:50|5475|5475|5475|5474|5475|5475|5475|5474|0
1621449660000|2021-05-19 18:41:00|5474|5473|5473|5472|5474|5473|5473|5472|300
1621449670000|2021-05-19 18:41:10|5472|5471|5472|5471|5472|5471|5472|5471|1526
1621449680000|2021-05-19 18:41:20|5471|5470|5470|5469|5471|5470|5468|5468|5400
1621449690000|2021-05-19 18:41:30|5471|5470|5472|5471|5472|5471|5471|5470|2400
1621449700000|2021-05-19 18:41:40|5473|5470|5472|5471|5473|5471|5471|5470|1300
1621449710000|2021-05-19 18:41:50|||||||||500
1621449720000|2021-05-19 18:42:00|5471|5470|5469|5467|5471|5470|5469|5467|2368
1621449730000|2021-05-19 18:42:10||5468||5468||5468||5468|1700
1621449740000|2021-05-19 18:42:20|5470|5469|5472|5471|5472|5471|5470|5469|2025
1621449750000|2021-05-19 18:42:30|5471|5470|5469|5467|5472|5470|5469|5467|939
1621449760000|2021-05-19 18:42:40|5468|5465|5470|5469|5470|5469|5466|5465|1100
1621449770000|2021-05-19 18:42:50|5471|5470|5473|5472|5473|5472|5471|5470|2000
1621449780000|2021-05-19 18:43:00|5472|5471|5471|5469|5474|5473|5470|5469|600
1621449790000|2021-05-19 18:43:10|5470|5468|5469|5468|5470|5468|5469|5468|300
1621449800000|2021-05-19 18:43:20|5470|5469|5470|5469|5471|5469|5470|5468|2000
1621449810000|2021-05-19 18:43:30|5471|5470|5471|5470|5471|5470|5471|5470|500
1621449820000|2021-05-19 18:43:40|5470|5469|5472|5471|5472|5471|5470|5469|3800
1621449830000|2021-05-19 18:43:50|5474|5472|5473|5472|5474|5472|5473|5472|300
1621449840000|2021-05-19 18:44:00|5472|5471|5471|5470|5472|5471|5471|5469|100
1621449850000|2021-05-19 18:44:10|5470|5469|5470|5469|5470|5469|5470|5469|300
1621449860000|2021-05-19 18:44:20|5471||5470||5471||5470||0
1621449870000|2021-05-19 18:44:30|5469|5468|5469|5468|5470|5469|5469|5468|1153
1621449900000|2021-05-19 18:45:00|5470|5469|5470|5469|5470|5469|5470|5469|200
1621449910000|2021-05-19 18:45:10|5469|5468|5467|5466|5469|5468|5467|5466|300
1621449920000|2021-05-19 18:45:20|5466|5465|5465|5464|5466|5465|5465|5464|1935
1621449930000|2021-05-19 18:45:30|5464|5463|5462|5461|5464|5463|5462|5461|788
1621449940000|2021-05-19 18:45:40|5463|5462|5467|5465|5467|5465|5463|5462|2894
1621449950000|2021-05-19 18:45:50|5466|5466|5467|5465|5467|5466|5466|5465|600
1621449960000|2021-05-19 18:46:00|5468|5466|5469|5467|5469|5468|5467|5466|1800
1621449970000|2021-05-19 18:46:10||5468||5468||5468||5468|100
1621449980000|2021-05-19 18:46:20|5468|5467|5468|5466|5469|5467|5468|5466|0
1621449990000|2021-05-19 18:46:30|5469|5467|5469|5467|5469|5468|5468|5467|0
1621450000000|2021-05-19 18:46:40|5468|5466|5468|5466|5468|5466|5468|5466|0
1621450010000|2021-05-19 18:46:50|5467|5465|5467|5465|5467|5465|5467|5465|428
1621450020000|2021-05-19 18:47:00|5466|5464|5465|5463|5466|5464|5465|5463|280
1621450030000|2021-05-19 18:47:10|5466|5464|5466|5465|5466|5465|5465|5464|0
1621450040000|2021-05-19 18:47:20|5465|5464|5464|5463|5465|5464|5464|5463|1200
1621450050000|2021-05-19 18:47:30|5465|5464|5465|5465|5465|5465|5465|5464|700
1621450060000|2021-05-19 18:47:40|5466|5466|5468|5467|5468|5467|5466|5466|500
1621450070000|2021-05-19 18:47:50|5469|5468|5470|5468|5470|5468|5468|5467|500
1621450080000|2021-05-19 18:48:00|5469|5467|5471|5469|5471|5469|5469|5467|0
1621450090000|2021-05-19 18:48:10|5470|5468|5469|5467|5471|5468|5468|5467|200
1621450100000|2021-05-19 18:48:20|5468|5465|5471|5469|5471|5469|5467|5465|496
1621450110000|2021-05-19 18:48:30|5470|5470|5471|5470|5471|5470|5470|5469|100
1621450120000|2021-05-19 18:48:40|5469|5469|5473|5471|5473|5471|5469|5468|100
1621450130000|2021-05-19 18:48:50|5474|5470|5473|5472|5476|5474|5473|5470|300
1621450140000|2021-05-19 18:49:00|5472|5471|5470|5469|5472|5471|5470|5468|1040
1621450150000|2021-05-19 18:49:10|5469|5468|5470|5469|5470|5469|5469|5468|1000
1621450160000|2021-05-19 18:49:20|5469|5468|5468|5467|5469|5468|5468|5467|100
1621450170000|2021-05-19 18:49:30|5469|5468|5469|5468|5470|5468|5468|5468|0
1621450180000|2021-05-19 18:49:40|5468|5467|5468|5467|5468|5467|5468|5467|1242
1621450190000|2021-05-19 18:49:50||5468||5468||5468||5468|100
1621450200000|2021-05-19 18:50:00|5469|5467|5467|5466|5469|5467|5467|5466|1000
1621450210000|2021-05-19 18:50:10|5468|5467|5468|5467|5468|5467|5468|5467|300
1621450220000|2021-05-19 18:50:20|5467|5466|5466|5464|5467|5466|5465|5464|100
1621450230000|2021-05-19 18:50:30|5467|5465|5466|5465|5467|5466|5466|5465|200
1621450240000|2021-05-19 18:50:40|5467|5466|5465|5464|5467|5466|5464|5463|1597
1621450250000|2021-05-19 18:50:50|5466|5465|5465|5464|5466|5465|5465|5463|840
1621450260000|2021-05-19 18:51:00|5466|5463|5465|5463|5466|5463|5465|5463|200
1621450270000|2021-05-19 18:51:10|5464|5462|5464|5463|5464|5463|5462|5461|1082
1621450280000|2021-05-19 18:51:20|||||||||100
1621450290000|2021-05-19 18:51:30|5465|5464|5466|5465|5467|5465|5465|5464|900
1621450300000|2021-05-19 18:51:40|5467|5464|5465|5463|5467|5464|5465|5463|100
1621450310000|2021-05-19 18:51:50|5464|5464|5464|5463|5464|5464|5464|5463|200
1621450320000|2021-05-19 18:52:00|5463|5462|5464|5463|5464|5463|5463|5462|300
1621450340000|2021-05-19 18:52:20|5465|5464|5465|5464|5465|5464|5465|5464|832
1621450360000|2021-05-19 18:52:40|||||||||2450
1621450370000|2021-05-19 18:52:50|5464|5463|5465|5464|5465|5464|5464|5463|1300
1621450390000|2021-05-19 18:53:10|5466|5465|5465|5464|5466|5465|5465|5464|800
1621450400000|2021-05-19 18:53:20|5464|5463|5464|5463|5464|5463|5464|5463|200
1621450420000|2021-05-19 18:53:40|5463|5462|5463|5463|5463|5463|5463|5462|100
1621450430000|2021-05-19 18:53:50|5464|5462|5465|5464|5466|5465|5464|5462|1622
1621450440000|2021-05-19 18:54:00|5464|5463|5465|5464|5465|5464|5464|5463|300
1621450450000|2021-05-19 18:54:10|5464|5463|5463|5462|5464|5463|5463|5461|1000
1621450470000|2021-05-19 18:54:30|5464|5463|5464|5462|5464|5463|5463|5462|831
1621450480000|2021-05-19 18:54:40|5465|5463|5465|5464|5465|5464|5465|5463|300
1621450500000|2021-05-19 18:55:00|5466|5465|5465|5463|5466|5465|5464|5463|800
1621450510000|2021-05-19 18:55:10|5464||5464||5465||5464||300
1621450520000|2021-05-19 18:55:20|5463|5462|5463|5462|5463|5462|5463|5462|400
1621450530000|2021-05-19 18:55:30|5462|5461|5460|5459|5462|5461|5460|5459|900
1621450540000|2021-05-19 18:55:40|5461|5460|5462|5461|5462|5461|5461|5460|600
1621450550000|2021-05-19 18:55:50|5461|5460|5462|5461|5462|5461|5461|5460|500
1621450560000|2021-05-19 18:56:00|5461|5460|5460|5459|5461|5460|5460|5459|400
1621450570000|2021-05-19 18:56:10|5461|5460|5461|5460|5461|5460|5461|5460|500
1621450580000|2021-05-19 18:56:20|5462|5461|5462|5461|5462|5461|5462|5461|300
1621450610000|2021-05-19 18:56:50|5461|5460|5461|5460|5462|5460|5461|5460|900
1621450620000|2021-05-19 18:57:00|5462|5461|5462|5460|5462|5461|5461|5460|500
1621450630000|2021-05-19 18:57:10|5461||5461||5461||5461||0
1621450640000|2021-05-19 18:57:20|5462|5461|5461|5460|5462|5461|5461|5460|0
1621450660000|2021-05-19 18:57:40|5460|5459|5461|5460|5461|5460|5460|5459|517
1621450670000|2021-05-19 18:57:50|5462|5461|5465|5464|5465|5464|5461|5460|2062
1621450680000|2021-05-19 18:58:00|5464|5463|5468|5466|5470|5468|5464|5463|2400
1621450690000|2021-05-19 18:58:10|5467|5465|5470|5468|5470|5468|5466|5465|858
1621450700000|2021-05-19 18:58:20|5469|5467|5466|5464|5469|5467|5464|5463|1918
1621450710000|2021-05-19 18:58:30|5465|5463|5465|5463|5465|5464|5464|5462|100
1621450720000|2021-05-19 18:58:40||5464||5463||5464||5463|300
1621450730000|2021-05-19 18:58:50||5464||5463||5464||5463|100
1621450740000|2021-05-19 18:59:00|5466|5464|5466|5465|5466|5465|5466|5464|300
1621450750000|2021-05-19 18:59:10|5467|5466|5465|5464|5467|5466|5465|5464|800
1621450760000|2021-05-19 18:59:20|5466|5463|5463|5462|5466|5463|5463|5462|958
1621450770000|2021-05-19 18:59:30|5464|5463|5464|5463|5465|5463|5463|5463|300
1621450780000|2021-05-19 18:59:40|5463|5462|5463|5461|5463|5462|5462|5461|600
1621450790000|2021-05-19 18:59:50|5462|5462|5460|5458|5462|5462|5459|5458|700
1621450800000|2021-05-19 19:00:00|5459|5457|5458|5457|5459|5457|5458|5457|1100
1621450810000|2021-05-19 19:00:10|5457|5456|5456|5455|5458|5457|5456|5455|800
1621450820000|2021-05-19 19:00:20|5457|5456|5457|5456|5457|5456|5456|5455|200
1621450830000|2021-05-19 19:00:30|5458|5457|5458|5456|5459|5458|5458|5456|400
1621450840000|2021-05-19 19:00:40|5459|5457|5457|5455|5459|5458|5457|5455|227
1621450850000|2021-05-19 19:00:50|5456|5454|5456|5455|5457|5455|5456|5454|234
1621450870000|2021-05-19 19:01:10|5457|5456|5457|5456|5457|5456|5457|5456|200
1621450890000|2021-05-19 19:01:30|5456|5455|5456|5455|5458|5457|5456|5455|1665
1621450900000|2021-05-19 19:01:40|5455|5454|5457|5456|5457|5456|5455|5454|600
1621450910000|2021-05-19 19:01:50|5456|5454|5456|5455|5456|5455|5455|5454|500
1621450920000|2021-05-19 19:02:00|5455|5454|5456|5454|5456|5454|5454|5452|2141
1621450940000|2021-05-19 19:02:20|5455||5455||5455||5455||300
1621450950000|2021-05-19 19:02:30|5454|5453|5453|5452|5455|5454|5453|5452|1201
1621450960000|2021-05-19 19:02:40|5454|5453|5454|5453|5454|5453|5454|5453|0
1621450970000|2021-05-19 19:02:50|5453|5452|5454|5453|5454|5453|5453|5452|0
1621450980000|2021-05-19 19:03:00||5452||5453||5453||5452|100
1621450990000|2021-05-19 19:03:10|5455|5454|5455|5454|5455|5454|5455|5454|500
1621451010000|2021-05-19 19:03:30|5456|5455|5456|5455|5456|5455|5456|5455|1040
1621451020000|2021-05-19 19:03:40|5455|5454|5455|5453|5455|5454|5455|5453|900
1621451030000|2021-05-19 19:03:50|5454|5452|5455|5453|5455|5453|5453|5452|200
1621451040000|2021-05-19 19:04:00|5456|5454|5456|5455|5457|5456|5456|5454|100
1621451050000|2021-05-19 19:04:10|5455|5454|5455|5454|5455|5454|5454|5453|900
1621451060000|2021-05-19 19:04:20|5454|5453|5455|5453|5455|5454|5454|5453|534
1621451070000|2021-05-19 19:04:30||5454||5454||5454||5454|100
1621451080000|2021-05-19 19:04:40|5456|5455|5457|5456|5457|5456|5456|5455|1710
1621451090000|2021-05-19 19:04:50|5458|5457|5457|5456|5459|5458|5457|5456|1000
1621451100000|2021-05-19 19:05:00|||||||||300
1621451110000|2021-05-19 19:05:10|5456|5455|5458|5457|5458|5457|5456|5454|1070
1621451120000|2021-05-19 19:05:20||5456||5456||5456||5456|0
1621451130000|2021-05-19 19:05:30|5457|5457|5458|5457|5458|5457|5457|5456|800
1621451140000|2021-05-19 19:05:40|5459|5458|5459|5458|5459|5458|5459|5458|225
1621451150000|2021-05-19 19:05:50|5460|5459|5461|5459|5461|5460|5460|5459|2500
1621451160000|2021-05-19 19:06:00|5460|5458|5458|5456|5460|5458|5457|5455|700
1621451170000|2021-05-19 19:06:10|5457|5455|5458|5456|5458|5457|5456|5455|200
1621451180000|2021-05-19 19:06:20|5457||5457||5457||5457||0
1621451190000|2021-05-19 19:06:30|||||||||200
1621451200000|2021-05-19 19:06:40|5459|5458|5459|5458|5459|5458|5458|5457|100
1621451210000|2021-05-19 19:06:50|5458|5457|5458|5457|5458|5457|5458|5457|500
1621451220000|2021-05-19 19:07:00|5459|5458|5460|5459|5461|5460|5459|5457|900
1621451240000|2021-05-19 19:07:20|5459|5458|5459|5458|5459|5458|5459|5458|551
1621451250000|2021-05-19 19:07:30|5460|5459|5462|5460|5462|5460|5459|5458|2738
1621451260000|2021-05-19 19:07:40||5461||5461||5461||5461|345
1621451270000|2021-05-19 19:07:50|5463|5462|5462|5460|5463|5462|5461|5460|1247
1621451280000|2021-05-19 19:08:00|5461|5459|5459|5458|5461|5459|5459|5458|0
1621451290000|2021-05-19 19:08:10|5458|5457|5460|5459|5460|5459|5458|5456|500
1621451300000|2021-05-19 19:08:20|||||||||200
1621451310000|2021-05-19 19:08:30|5461|5460|5460|5460|5462|5461|5460|5459|1210
1621451320000|2021-05-19 19:08:40|5462|5459|5460|5458|5462|5459|5459|5458|300
1621451330000|2021-05-19 19:08:50|5461|5459|5462|5461|5462|5461|5461|5459|735
1621451340000|2021-05-19 19:09:00|5461|5460|5460|5459|5461|5461|5460|5458|100
1621451350000|2021-05-19 19:09:10|5462|5458|5461|5460|5462|5460|5461|5458|460
1621451360000|2021-05-19 19:09:20|5462|5461|5463|5461|5463|5462|5462|5461|0
1621451370000|2021-05-19 19:09:30|5462||5462||5463||5462||200
1621451390000|2021-05-19 19:09:50|5461|5460|5461|5459|5461|5460|5460|5458|400
1621451400000|2021-05-19 19:10:00|5460|5458|5461|5460|5461|5460|5460|5458|0
1621451410000|2021-05-19 19:10:10|5460|5459|5460|5459|5460|5459|5458|5457|600
1621451420000|2021-05-19 19:10:20|5461|5460|5463|5461|5463|5462|5461|5460|735
1621451430000|2021-05-19 19:10:30|5462|5462|5465|5463|5465|5464|5462|5462|700
1621451440000|2021-05-19 19:10:40|5466|5464|5466|5465|5467|5465|5465|5464|1613
1621451450000|2021-05-19 19:10:50|5467|5463|5464|5462|5467|5463|5464|5462|100
1621451460000|2021-05-19 19:11:00|5463|5461|5464|5462|5465|5464|5463|5461|100
1621451470000|2021-05-19 19:11:10|5463|5461|5463|5461|5464|5462|5462|5461|520
1621451480000|2021-05-19 19:11:20|5462|5460|5461|5459|5462|5460|5461|5459|100
1621451500000|2021-05-19 19:11:40|5462|5460|5461|5460|5462|5461|5461|5460|1100
1621451510000|2021-05-19 19:11:50|5462|5461|5462|5460|5462|5461|5460|5459|895
1621451520000|2021-05-19 19:12:00|5461|5459|5459|5457|5461|5459|5459|5457|3526
1621451530000|2021-05-19 19:12:10|5460|5458|5459|5457|5460|5459|5459|5457|400
1621451540000|2021-05-19 19:12:20|5460|5458|5461|5460|5461|5460|5460|5458|1369
1621451550000|2021-05-19 19:12:30|5462|5461|5462|5461|5463|5461|5462|5461|200
1621451560000|2021-05-19 19:12:40|5461|5460|5461|5459|5462|5461|5460|5459|738
1621451570000|2021-05-19 19:12:50|5462|5460|5461|5459|5462|5460|5461|5459|200
1621451580000|2021-05-19 19:13:00|5460|5460|5461|5460|5461|5460|5460|5460|160
1621451590000|2021-05-19 19:13:10|5462|5461|5462|5461|5462|5461|5462|5461|100
1621451600000|2021-05-19 19:13:20|5463|5462|5463|5461|5464|5463|5463|5461|1100
1621451610000|2021-05-19 19:13:30|5464|5462|5465|5464|5466|5464|5464|5461|200
1621451620000|2021-05-19 19:13:40|5464|5463|5462|5461|5464|5463|5462|5461|460
1621451630000|2021-05-19 19:13:50|5461|5460|5462|5462|5462|5462|5461|5460|100
1621451640000|2021-05-19 19:14:00|5464|5461|5462|5461|5464|5462|5462|5461|200
1621451650000|2021-05-19 19:14:10|5461|5460|5462|5460|5462|5461|5461|5460|300
1621451660000|2021-05-19 19:14:20|5461|5461|5461|5460|5461|5461|5461|5460|200
1621451670000|2021-05-19 19:14:30|5462|5461|5461|5460|5462|5461|5461|5460|700
1621451690000|2021-05-19 19:14:50|5460|5459|5460|5459|5461|5460|5460|5459|200
1621451700000|2021-05-19 19:15:00|5461|5458|5463|5462|5463|5462|5460|5458|1000
1621451710000|2021-05-19 19:15:10|5462|5461|5461|5459|5462|5461|5461|5459|5600
1621451720000|2021-05-19 19:15:20|5460||5460||5460||5460||0
1621451730000|2021-05-19 19:15:30|5462|5460|5463|5462|5463|5462|5462|5460|300
1621451740000|2021-05-19 19:15:40|5464|5463|5465|5464|5466|5464|5464|5463|632
1621451750000|2021-05-19 19:15:50|5466|5465|5466|5465|5467|5465|5466|5465|100
1621451760000|2021-05-19 19:16:00||5464||5465||5465||5464|0
1621451780000|2021-05-19 19:16:20|5465|5464|5466|5465|5466|5465|5465|5464|1671
1621451790000|2021-05-19 19:16:30||5464||5465||5465||5464|0
1621451800000|2021-05-19 19:16:40|5467|5466|5466|5465|5467|5466|5466|5465|300
1621451810000|2021-05-19 19:16:50|5467|5464|5467|5466|5468|5467|5467|5464|1300
1621451820000|2021-05-19 19:17:00|5466|5465|5468|5467|5468|5467|5466|5465|500
1621451830000|2021-05-19 19:17:10|5469||5468||5469||5468||300
1621451850000|2021-05-19 19:17:30|5467|5466|5468|5466|5468|5466|5467|5466|400
1621451860000|2021-05-19 19:17:40|5467|5467|5468|5466|5468|5467|5467|5466|100
1621451870000|2021-05-19 19:17:50|5467||5467||5467||5467||0
1621451880000|2021-05-19 19:18:00|5466|5465|5467|5466|5468|5466|5466|5465|1700
1621451890000|2021-05-19 19:18:10|5466|5465|5466|5464|5466|5465|5465|5464|400
1621451900000|2021-05-19 19:18:20|5465|5465|5466|5465|5466|5465|5465|5465|100
1621451910000|2021-05-19 19:18:30|5467|5466|5467|5465|5467|5466|5466|5465|500
1621451920000|2021-05-19 19:18:40|5466|5464|5464|5463|5466|5464|5464|5463|1600
1621451930000|2021-05-19 19:18:50|5465|5462|5463|5462|5465|5462|5463|5462|1500
1621451940000|2021-05-19 19:19:00|5464|5463|5464|5463|5464|5463|5463|5462|700
1621451950000|2021-05-19 19:19:10|||||||||400
1621451970000|2021-05-19 19:19:30|5463|5462|5461|5460|5463|5462|5461|5460|500
1621451980000|2021-05-19 19:19:40|5462|5461|5462|5461|5462|5461|5461|5461|700
1621451990000|2021-05-19 19:19:50|5463|5462|5463|5462|5463|5462|5463|5462|660
1621452000000|2021-05-19 19:20:00|5464|5463|5464|5463|5464|5463|5464|5463|500
1621452010000|2021-05-19 19:20:10|5463|5462|5463|5462|5463|5462|5463|5462|200
1621452030000|2021-05-19 19:20:30|5462|5461|5462|5461|5462|5461|5462|5461|700
1621452040000|2021-05-19 19:20:40|5463|5462|5464|5462|5464|5463|5463|5462|700
1621452050000|2021-05-19 19:20:50|5465|5463|5465|5464|5465|5464|5465|5463|400
1621452060000|2021-05-19 19:21:00|5466|5465|5466|5465|5467|5466|5466|5465|2300
1621452070000|2021-05-19 19:21:10|5465|5463|5464|5463|5465|5463|5464|5463|200
1621452080000|2021-05-19 19:21:20|5463|5462|5463|5462|5463|5462|5463|5462|200
1621452090000|2021-05-19 19:21:30|5464|5463|5464|5463|5464|5463|5464|5463|100
1621452100000|2021-05-19 19:21:40|||||||||200
1621452110000|2021-05-19 19:21:50|5463|5462|5463|5461|5463|5462|5463|5461|700
1621452120000|2021-05-19 19:22:00||5462||5462||5462||5461|100
1621452130000|2021-05-19 19:22:10|5464|5463|5464|5463|5464|5463|5464|5463|550
1621452140000|2021-05-19 19:22:20|5463|5462|5462|5461|5463|5462|5462|5461|622
1621452150000|2021-05-19 19:22:30|5463|5462|5463|5462|5463|5462|5463|5462|500
1621452160000|2021-05-19 19:22:40|5464|5463|5466|5464|5466|5464|5464|5463|700
1621452170000|2021-05-19 19:22:50|5467|5465|5465|5464|5467|5465|5465|5464|300
1621452180000|2021-05-19 19:23:00|5464|5463|5464|5463|5465|5463|5463|5463|200
1621452190000|2021-05-19 19:23:10|5465|5464|5465|5464|5465|5464|5464|5464|200
1621452200000|2021-05-19 19:23:20|||||||||1195
1621452210000|2021-05-19 19:23:30|5466|5465|5466|5465|5466|5465|5465|5464|2139
1621452220000|2021-05-19 19:23:40|5465|5464|5465|5464|5465|5464|5465|5464|700
1621452230000|2021-05-19 19:23:50||5463||5464||5464||5463|100
1621452240000|2021-05-19 19:24:00|5466|5465|5466|5465|5466|5465|5465|5463|300
1621452250000|2021-05-19 19:24:10|5467|5466|5467|5466|5468|5467|5467|5466|1600
1621452260000|2021-05-19 19:24:20|5468|5467|5473|5471|5473|5471|5468|5467|1100
1621452270000|2021-05-19 19:24:30|5472|5470|5470|5469|5472|5471|5470|5469|5730
1621452290000|2021-05-19 19:24:50|5469|5468|5469|5468|5469|5468|5469|5467|400
1621452300000|2021-05-19 19:25:00|5468|5467|5471|5470|5471|5470|5468|5467|400
1621452310000|2021-05-19 19:25:10|5469|5469|5470|5468|5470|5469|5469|5468|386
1621452320000|2021-05-19 19:25:20|5471|5469|5471|5470|5471|5470|5471|5469|800
1621452330000|2021-05-19 19:25:30|5472|5471|5471|5470|5473|5471|5471|5470|700
1621452340000|2021-05-19 19:25:40|5470|5469|5469|5467|5470|5469|5468|5467|200
1621452350000|2021-05-19 19:25:50|5468||5468||5469||5468||100
1621452360000|2021-05-19 19:26:00|5469|5468|5469|5468|5469|5468|5468|5468|950
1621452380000|2021-05-19 19:26:20|5470|5469|5470|5469|5470|5469|5470|5469|400
1621452390000|2021-05-19 19:26:30|5469|5468|5469|5469|5470|5469|5469|5468|1200
1621452400000|2021-05-19 19:26:40|5470|5468|5469|5467|5470|5469|5468|5467|400
1621452410000|2021-05-19 19:26:50|5468|5468|5468|5467|5469|5468|5468|5467|0
1621452420000|2021-05-19 19:27:00|5467|5466|5467|5466|5467|5466|5467|5466|825
1621452430000|2021-05-19 19:27:10|5466|5465|5466|5465|5466|5465|5466|5465|100
1621452440000|2021-05-19 19:27:20|5467|5466|5466|5465|5467|5466|5466|5465|870
1621452450000|2021-05-19 19:27:30|||||||||200
1621452460000|2021-05-19 19:27:40|||||||||100
1621452470000|2021-05-19 19:27:50|||||||||279
1621452480000|2021-05-19 19:28:00|5467|5466|5467|5465|5467|5466|5466|5465|1113
1621452490000|2021-05-19 19:28:10|5466|5466|5466|5465|5467|5466|5466|5465|400
1621452500000|2021-05-19 19:28:20|5467|5466|5468|5466|5468|5467|5467|5466|1800
1621452510000|2021-05-19 19:28:30|5469|5467|5470|5469|5470|5469|5468|5467|900
1621452520000|2021-05-19 19:28:40|5471|5470|5470|5469|5472|5471|5470|5469|1000
1621452530000|2021-05-19 19:28:50|5471|5470|5472|5471|5472|5471|5471|5470|100
1621452540000|2021-05-19 19:29:00|5473|5470|5474|5473|5474|5473|5473|5470|1850
1621452550000|2021-05-19 19:29:10|||||||||350
1621452560000|2021-05-19 19:29:20|5473|5472|5470|5469|5473|5472|5470|5469|2079
1621452570000|2021-05-19 19:29:30|5471|5470|5471|5470|5472|5471|5471|5470|900
1621452580000|2021-05-19 19:29:40|5472|5469|5470|5468|5472|5469|5470|5468|0
1621452590000|2021-05-19 19:29:50|5469||5469||5469||5469||1100
1621452600000|2021-05-19 19:30:00|5468|5467|5468|5467|5469|5468|5468|5467|1363
1621452610000|2021-05-19 19:30:10|5467|5466|5467|5466|5467|5466|5467|5465|200
1621452620000|2021-05-19 19:30:20|||||||||100
1621452630000|2021-05-19 19:30:30|5466|5465|5465|5464|5466|5465|5465|5464|400
1621452640000|2021-05-19 19:30:40|||||||||500
1621452660000|2021-05-19 19:31:00|5464|5463|5463|5462|5464|5463|5463|5462|1900
1621452670000|2021-05-19 19:31:10|5464|5463|5464|5463|5464|5463|5464|5463|997
1621452680000|2021-05-19 19:31:20|5463|5462|5464|5463|5464|5463|5463|5462|700
1621452700000|2021-05-19 19:31:40|5465|5464|5465|5464|5465|5464|5465|5464|400
1621452710000|2021-05-19 19:31:50|5464|5463|5463|5461|5464|5463|5461|5460|100
1621452720000|2021-05-19 19:32:00||5462||5462||5462||5462|606
1621452730000|2021-05-19 19:32:10|5462|5461|5462|5461|5463|5461|5462|5461|446
1621452740000|2021-05-19 19:32:20|5463|5462|5462|5461|5463|5462|5462|5461|400
1621452760000|2021-05-19 19:32:40|5461|5460|5459|5458|5461|5460|5459|5458|1614
1621452770000|2021-05-19 19:32:50|5458|5457|5458|5457|5458|5458|5458|5457|650
1621452780000|2021-05-19 19:33:00|5457|5456|5459|5458|5460|5458|5457|5456|1502
1621452790000|2021-05-19 19:33:10|5458|5457|5457|5456|5458|5457|5456|5455|600
1621452800000|2021-05-19 19:33:20|5456|5455|5456|5455|5456|5455|5456|5455|200
1621452810000|2021-05-19 19:33:30|||||||||200
1621452820000|2021-05-19 19:33:40|5457|5456|5458|5457|5458|5457|5457|5456|1700
1621452830000|2021-05-19 19:33:50|||||||||700
1621452840000|2021-05-19 19:34:00|5459|5458|5460|5459|5460|5459|5459|5458|700
1621452850000|2021-05-19 19:34:10|5461|5460|5461|5460|5461|5460|5460|5459|1400
1621452860000|2021-05-19 19:34:20|5462|5461|5461|5460|5463|5462|5461|5460|2542
1621452870000|2021-05-19 19:34:30|5460|5459|5460|5459|5460|5459|5459|5458|529
1621452880000|2021-05-19 19:34:40|5461|5460|5461|5460|5461|5460|5461|5460|200
1621452900000|2021-05-19 19:35:00|5460|5459|5461|5460|5461|5460|5460|5459|1006
1621452910000|2021-05-19 19:35:10|5462|5461|5460|5459|5462|5461|5460|5459|777
1621452930000|2021-05-19 19:35:30|||||||||100
1621452940000|2021-05-19 19:35:40|5459|5457|5459|5458|5459|5458|5459|5457|541
1621452960000|2021-05-19 19:36:00|5458|5457|5457|5456|5458|5457|5457|5456|300
1621452970000|2021-05-19 19:36:10|||||||||200
1621452980000|2021-05-19 19:36:20|5458|5457|5458|5457|5458|5457|5458|5457|900
1621452990000|2021-05-19 19:36:30|5459|5458|5460|5459|5460|5459|5459|5458|400
1621453000000|2021-05-19 19:36:40|5461|5460|5460|5459|5461|5460|5460|5459|800
1621453010000|2021-05-19 19:36:50|5459|5458|5457|5456|5459|5458|5456|5455|5353
1621453020000|2021-05-19 19:37:00|5456|5455|5457|5455|5457|5455|5455|5454|1791
1621453030000|2021-05-19 19:37:10|5458|5456|5456|5455|5458|5457|5456|5455|600
1621453040000|2021-05-19 19:37:20|5457|5456|5456|5455|5457|5456|5456|5455|100
1621453060000|2021-05-19 19:37:40|5457|5456|5458|5457|5458|5457|5457|5456|600
1621453070000|2021-05-19 19:37:50|5459|5458|5458|5457|5459|5458|5458|5457|1972
1621453080000|2021-05-19 19:38:00|5457|5456|5457|5456|5457|5456|5457|5455|675
1621453100000|2021-05-19 19:38:20|5456|5455|5459|5458|5459|5458|5456|5455|1474
1621453110000|2021-05-19 19:38:30|5458|5457|5458|5457|5459|5457|5458|5457|400
1621453120000|2021-05-19 19:38:40|5459|5458|5458|5457|5459|5458|5458|5457|1110
1621453130000|2021-05-19 19:38:50|5459|5458|5458|5457|5459|5458|5458|5457|307
1621453140000|2021-05-19 19:39:00|5459|5458|5458|5457|5459|5458|5458|5457|900
1621453150000|2021-05-19 19:39:10|5459|5458|5459|5458|5459|5458|5459|5458|600
1621453160000|2021-05-19 19:39:20|5458|5457|5459|5458|5459|5458|5458|5457|1055
1621453170000|2021-05-19 19:39:30||5457||5458||5458||5457|500
1621453180000|2021-05-19 19:39:40|5460|5459|5461|5460|5461|5460|5460|5459|1290
1621453190000|2021-05-19 19:39:50|5462|5461|5462|5461|5462|5461|5462|5461|1100
1621453200000|2021-05-19 19:40:00|5463|5461|5464|5462|5464|5462|5462|5460|100
1621453210000|2021-05-19 19:40:10|5463|5461|5465|5463|5465|5463|5462|5460|300
1621453220000|2021-05-19 19:40:20|5466|5462|5465|5463|5467|5465|5465|5462|100
1621453230000|2021-05-19 19:40:30|5466|5464|5466|5464|5468|5466|5465|5463|650
1621453240000|2021-05-19 19:40:40|5467|5465|5464|5462|5468|5466|5464|5462|1200
1621453250000|2021-05-19 19:40:50|5463|5461|5465|5462|5465|5463|5463|5461|285
1621453260000|2021-05-19 19:41:00|5464|5461|5464|5462|5465|5463|5463|5461|500
1621453270000|2021-05-19 19:41:10|5465|5463|5463|5461|5465|5463|5463|5461|0
1621453280000|2021-05-19 19:41:20|5464|5462|5465|5462|5466|5464|5464|5462|431
1621453290000|2021-05-19 19:41:30|5466|5463|5465|5463|5466|5464|5465|5462|0
1621453300000|2021-05-19 19:41:40|5466|5464|5468|5465|5468|5466|5466|5464|675
1621453310000|2021-05-19 19:41:50|5466|5464|5466|5464|5468|5466|5466|5464|0
1621453320000|2021-05-19 19:42:00|5467|5465|5466|5463|5467|5465|5465|5463|100
1621453330000|2021-05-19 19:42:10|5465|5464|5466|5464|5467|5464|5465|5463|0
1621453340000|2021-05-19 19:42:20|5465|5463|5465|5462|5466|5464|5464|5461|0
1621453350000|2021-05-19 19:42:30|5464|5461|5464|5461|5465|5462|5463|5461|0
1621453360000|2021-05-19 19:42:40|5465|5462|5466|5464|5467|5465|5464|5461|100
1621453370000|2021-05-19 19:42:50|5467|5465|5468|5465|5469|5467|5466|5464|0
1621453380000|2021-05-19 19:43:00|5469|5466|5468|5466|5469|5467|5467|5465|200
1621453390000|2021-05-19 19:43:10|5467|5465|5466|5464|5468|5466|5466|5464|1300
1621453400000|2021-05-19 19:43:20|5467|5465|5466|5464|5468|5466|5466|5464|228
1621453410000|2021-05-19 19:43:30|5465|5463|5467|5465|5467|5465|5465|5463|0
1621453420000|2021-05-19 19:43:40|5469|5464|5469|5467|5469|5467|5468|5464|100
1621453430000|2021-05-19 19:43:50|5468|5466|5468|5465|5469|5467|5468|5465|0
1621453440000|2021-05-19 19:44:00|5469|5466|5469|5467|5470|5468|5468|5466|112
1621453450000|2021-05-19 19:44:10|5470|5468|5470|5468|5471|5469|5470|5468|0
1621453460000|2021-05-19 19:44:20|5471|5469|5471|5469|5472|5469|5470|5468|300
1621453470000|2021-05-19 19:44:30|5472|5468|5470|5468|5472|5469|5470|5468|100
1621453480000|2021-05-19 19:44:40|5471|5469|5470|5468|5471|5469|5469|5467|450
1621453490000|2021-05-19 19:44:50|5469|5467|5469|5467|5470|5468|5469|5467|0
1621453500000|2021-05-19 19:45:00|5470|5468|5468|5466|5470|5468|5466|5464|383
1621453510000|2021-05-19 19:45:10|5469|5467|5468|5466|5470|5468|5468|5465|785
1621453520000|2021-05-19 19:45:20|5469|5467|5469|5467|5470|5468|5468|5466|100
1621453530000|2021-05-19 19:45:30|5468|5466|5467|5465|5469|5467|5467|5465|100
1621453540000|2021-05-19 19:45:40|5468|5466|5471|5469|5471|5469|5467|5465|102
1621453550000|2021-05-19 19:45:50|5470|5468|5471|5468|5471|5469|5469|5466|100
1621453560000|2021-05-19 19:46:00|5470|5467|5469|5467|5470|5468|5467|5465|0
1621453570000|2021-05-19 19:46:10|5468|5466|5468|5466|5469|5467|5468|5466|0
1621453580000|2021-05-19 19:46:20|5469|5467|5469|5467|5470|5468|5468|5466|0
1621453590000|2021-05-19 19:46:30|5470|5468|5469|5467|5471|5468|5469|5467|300
1621453600000|2021-05-19 19:46:40|5470|5466|5470|5467|5471|5468|5468|5466|0
1621453610000|2021-05-19 19:46:50|5469|5468|5469|5467|5470|5468|5469|5467|0
1621453620000|2021-05-19 19:47:00|5470|5468|5469|5467|5471|5469|5469|5466|100
1621453630000|2021-05-19 19:47:10|5470|5468|5468|5465|5470|5468|5467|5464|259
1621453640000|2021-05-19 19:47:20|5467|5464|5466|5464|5468|5466|5466|5464|0
1621453650000|2021-05-19 19:47:30|5467|5465|5467|5465|5467|5465|5465|5463|486
1621453660000|2021-05-19 19:47:40|5466|5464|5465|5463|5467|5465|5465|5462|0
1621453670000|2021-05-19 19:47:50|5466|5464|5466|5464|5467|5465|5465|5463|800
1621453680000|2021-05-19 19:48:00|5467|5465|5464|5462|5467|5465|5463|5461|0
1621453690000|2021-05-19 19:48:10|5465|5463|5464|5462|5465|5463|5463|5461|0
1621453700000|2021-05-19 19:48:20|5463|5461|5466|5464|5466|5464|5463|5461|0
1621453710000|2021-05-19 19:48:30|5465|5463|5467|5464|5467|5465|5465|5462|300
1621453720000|2021-05-19 19:48:40|5466|5463|5467|5465|5467|5465|5466|5463|0
1621453730000|2021-05-19 19:48:50|5466|5464|5466|5464|5467|5465|5465|5463|100
1621453740000|2021-05-19 19:49:00|5465|5463|5468|5466|5468|5466|5465|5463|0
1621453750000|2021-05-19 19:49:10|5467|5465|5466|5464|5469|5466|5466|5464|100
1621453760000|2021-05-19 19:49:20|5467|5465|5467|5465|5468|5466|5466|5464|167
1621453770000|2021-05-19 19:49:30|5468|5466|5469|5467|5469|5467|5466|5464|800
1621453780000|2021-05-19 19:49:40|5468|5466|5468|5466|5470|5467|5468|5466|0
1621453790000|2021-05-19 19:49:50|5469|5467|5471|5469|5471|5469|5468|5466|300
1621453800000|2021-05-19 19:50:00|5470|5468|5476|5474|5477|5474|5469|5466|599
1621453810000|2021-05-19 19:50:10|5475|5473|5476|5474|5478|5475|5473|5471|400
1621453820000|2021-05-19 19:50:20|5475|5473|5476|5473|5477|5475|5474|5472|573
1621453830000|2021-05-19 19:50:30|5475|5472|5477|5475|5477|5475|5474|5472|400
1621453840000|2021-05-19 19:50:40|5478|5476|5478|5475|5479|5476|5477|5475|0
1621453850000|2021-05-19 19:50:50|5479|5476|5479|5477|5481|5479|5478|5476|9300
1621453860000|2021-05-19 19:51:00|5478|5476|5475|5473|5478|5476|5475|5473|1156
1621453870000|2021-05-19 19:51:10|5476|5474|5478|5476|5479|5477|5475|5473|0
1621453880000|2021-05-19 19:51:20|5477|5475|5480|5478|5481|5478|5477|5475|400
1621453890000|2021-05-19 19:51:30|5479|5477|5478|5476|5481|5479|5478|5476|393
1621453900000|2021-05-19 19:51:40|5479|5477|5481|5479|5481|5479|5478|5476|700
1621453910000|2021-05-19 19:51:50|5482|5480|5480|5477|5483|5480|5479|5476|545
1621453920000|2021-05-19 19:52:00|5479|5476|5479|5477|5480|5478|5478|5476|100
1621453930000|2021-05-19 19:52:10|5478|5476|5476|5474|5478|5476|5475|5473|433
1621453940000|2021-05-19 19:52:20|5475|5473|5477|5475|5477|5475|5474|5472|500
1621453950000|2021-05-19 19:52:30|5476|5474|5477|5475|5478|5476|5476|5474|1901
1621453960000|2021-05-19 19:52:40|5476|5474|5476|5474|5478|5476|5475|5473|658
1621453970000|2021-05-19 19:52:50|5475|5473|5475|5473|5477|5475|5475|5473|202
1621453980000|2021-05-19 19:53:00|5476|5474|5477|5475|5477|5475|5475|5473|0
1621453990000|2021-05-19 19:53:10|5476|5474|5475|5473|5477|5475|5474|5471|900
1621454000000|2021-05-19 19:53:20|5474|5472|5475|5473|5475|5473|5474|5471|200
1621454010000|2021-05-19 19:53:30|5474|5472|5475|5473|5476|5474|5474|5472|524
1621454020000|2021-05-19 19:53:40|5476|5474|5475|5473|5476|5474|5474|5472|429
1621454030000|2021-05-19 19:53:50|5474|5472|5476|5474|5478|5475|5474|5472|400
1621454040000|2021-05-19 19:54:00|5478|5475|5478|5476|5479|5477|5476|5474|1100
1621454050000|2021-05-19 19:54:10|5477|5475|5477|5475|5479|5476|5476|5474|340
1621454060000|2021-05-19 19:54:20|5478|5476|5476|5474|5478|5476|5476|5474|0
1621454070000|2021-05-19 19:54:30|5477|5475|5477|5475|5477|5475|5476|5474|100
1621454080000|2021-05-19 19:54:40|5476|5474|5474|5472|5477|5475|5473|5471|0
1621454090000|2021-05-19 19:54:50|5473|5471|5474|5472|5475|5473|5473|5471|1179
1621454100000|2021-05-19 19:55:00|5473|5471|5477|5475|5478|5476|5473|5471|300
1621454110000|2021-05-19 19:55:10|5478|5476|5477|5475|5479|5476|5475|5473|660
1621454120000|2021-05-19 19:55:20|5476|5474|5479|5477|5481|5479|5476|5474|300
1621454130000|2021-05-19 19:55:30|5481|5478|5482|5480|5482|5480|5479|5477|0
1621454140000|2021-05-19 19:55:40|5481|5479|5482|5479|5482|5480|5479|5477|545
1621454150000|2021-05-19 19:55:50|5481|5478|5479|5477|5482|5479|5478|5475|497
1621454160000|2021-05-19 19:56:00|5480|5478|5480|5478|5481|5479|5478|5475|590
1621454170000|2021-05-19 19:56:10|5479|5477|5483|5481|5485|5482|5479|5477|704
1621454180000|2021-05-19 19:56:20|5484|5482|5480|5478|5484|5482|5480|5478|899
1621454190000|2021-05-19 19:56:30|5482|5479|5481|5479|5483|5481|5481|5478|100
1621454200000|2021-05-19 19:56:40|5482|5480|5481|5479|5482|5480|5480|5478|0
1621454210000|2021-05-19 19:56:50|5482|5480|5482|5480|5483|5481|5481|5479|900
1621454220000|2021-05-19 19:57:00|5481|5479|5481|5479|5483|5481|5481|5479|301
1621454230000|2021-05-19 19:57:10|5480|5478|5479|5477|5481|5479|5478|5475|301
1621454240000|2021-05-19 19:57:20|5478|5475|5479|5477|5480|5478|5478|5475|200
1621454250000|2021-05-19 19:57:30|5480|5478|5480|5478|5482|5480|5479|5477|200
1621454260000|2021-05-19 19:57:40|5481|5479|5482|5480|5482|5480|5479|5477|285
1621454270000|2021-05-19 19:57:50|5481|5479|5481|5479|5482|5480|5479|5477|0
1621454280000|2021-05-19 19:58:00|5480|5478|5480|5478|5481|5479|5479|5477|483
1621454290000|2021-05-19 19:58:10|5479|5477|5481|5478|5481|5479|5477|5475|1065
1621454300000|2021-05-19 19:58:20|5480|5477|5481|5479|5481|5479|5479|5477|300
1621454310000|2021-05-19 19:58:30|5480|5478|5480|5478|5481|5479|5479|5477|208
1621454320000|2021-05-19 19:58:40|5481|5479|5480|5478|5481|5479|5479|5477|100
1621454330000|2021-05-19 19:58:50|5481|5479|5481|5479|5482|5480|5480|5478|100
1621454340000|2021-05-19 19:59:00|5482|5480|5481|5479|5482|5480|5480|5478|370
1621454350000|2021-05-19 19:59:10|5482|5480|5481|5479|5483|5481|5481|5479|3326
1621454360000|2021-05-19 19:59:20|5482|5480|5483|5481|5485|5483|5481|5479|766
1621454370000|2021-05-19 19:59:30|5484|5482|5483|5481|5484|5482|5483|5481|880
1621454380000|2021-05-19 19:59:40|5484|5482|5485|5483|5485|5483|5483|5481|1800
1621454390000|2021-05-19 19:59:50|5484|5482|5483|5481|5487|5485|5483|5481|896
1621517400000|2021-05-20 13:30:00|5428|5415|5432|5429|5443|5439|5426|5415|87354
1621517410000|2021-05-20 13:30:10|5431|5428|5442|5439|5442|5439|5424|5420|9078
1621517420000|2021-05-20 13:30:20|5443|5438|5434|5426|5445|5443|5434|5426|5224
1621517430000|2021-05-20 13:30:30|5433|5430|5436|5432|5436|5432|5426|5422|4166
1621517440000|2021-05-20 13:30:40|5435|5433|5438|5435|5438|5435|5434|5432|1153
1621517450000|2021-05-20 13:30:50|5435|5433|5434|5432|5439|5436|5434|5432|1784
1621517460000|2021-05-20 13:31:00|5432|5429|5431|5428|5434|5429|5430|5426|4477
1621517470000|2021-05-20 13:31:10|5430|5426|5428|5425|5430|5426|5428|5424|400
1621517480000|2021-05-20 13:31:20|5427|5424|5422|5418|5428|5424|5419|5417|1198
1621517490000|2021-05-20 13:31:30|5420|5419|5422|5418|5423|5420|5417|5415|1000
1621517500000|2021-05-20 13:31:40|5423|5419|5418|5415|5424|5420|5418|5415|2000
1621517510000|2021-05-20 13:31:50|5420||5418||5420||5417||0
1621517520000|2021-05-20 13:32:00|5417|5416|5419|5416|5419|5416|5412|5410|3302
1621517530000|2021-05-20 13:32:10|5418|5415|5409|5407|5419|5415|5408|5406|5213
1621517540000|2021-05-20 13:32:20|5408|5405|5404|5399|5410|5406|5401|5398|5365
1621517550000|2021-05-20 13:32:30|5406|5400|5402|5399|5407|5403|5401|5398|1000
1621517560000|2021-05-20 13:32:40|5400|5400|5403|5399|5403|5400|5397|5395|2325
1621517570000|2021-05-20 13:32:50|5404|5398|5399|5395|5404|5398|5395|5393|1900
1621517580000|2021-05-20 13:33:00|5400|5394|5399|5395|5400|5396|5392|5390|12607
1621517590000|2021-05-20 13:33:10|5398|5397|5395|5394|5402|5398|5394|5392|3931
1621517600000|2021-05-20 13:33:20|5393|5393|5395|5392|5395|5393|5393|5391|1490
1621517610000|2021-05-20 13:33:30|5396|5394|5396|5393|5401|5396|5393|5391|1450
1621517620000|2021-05-20 13:33:40|5398|5392|5401|5397|5401|5397|5395|5392|1175
1621517630000|2021-05-20 13:33:50|5400|5396|5404|5402|5404|5402|5396|5394|9803
1621517640000|2021-05-20 13:34:00|5405|5403|5395|5392|5407|5403|5394|5392|5066
1621517650000|2021-05-20 13:34:10|5393|5391|5393|5389|5394|5392|5387|5386|4119
1621517660000|2021-05-20 13:34:20|5395|5390|5393|5389|5396|5391|5393|5389|600
1621517670000|2021-05-20 13:34:30|5391|5390|5386|5382|5391|5390|5382|5380|732
1621517680000|2021-05-20 13:34:40|5385|5383|5388|5385|5388|5385|5385|5383|400
1621517690000|2021-05-20 13:34:50|5389|5386|5390|5387|5395|5391|5388|5386|1300
1621517700000|2021-05-20 13:35:00|5389|5383|5391|5388|5391|5389|5385|5383|1700
1621517710000|2021-05-20 13:35:10|5390|5389|5391|5388|5391|5389|5390|5388|1700
1621517720000|2021-05-20 13:35:20|5392|5389|5394|5390|5396|5393|5389|5387|2931
1621517730000|2021-05-20 13:35:30|5392|5389|5384|5381|5392|5389|5381|5380|2140
1621517740000|2021-05-20 13:35:40|5385|5382|5386|5381|5386|5383|5383|5380|1910
1621517750000|2021-05-20 13:35:50|5385|5382|5388|5385|5390|5387|5385|5382|600
1621517760000|2021-05-20 13:36:00|5389|5381|5383|5381|5389|5384|5382|5380|2410
1621517770000|2021-05-20 13:36:10|5384|5382|5386|5383|5386|5383|5384|5382|950
1621517780000|2021-05-20 13:36:20|5388|5384|5388|5387|5389|5387|5387|5384|2050
1621517790000|2021-05-20 13:36:30|5389|5388|5387|5385|5391|5389|5385|5383|2468
1621517800000|2021-05-20 13:36:40|5388|5386|5386|5383|5391|5387|5386|5383|799
1621517810000|2021-05-20 13:36:50|5388|5384|5385|5382|5388|5384|5383|5380|1500
1621517820000|2021-05-20 13:37:00|5384|5381|5384|5383|5385|5383|5378|5375|4636
1621517830000|2021-05-20 13:37:10|5383|5382|5381|5378|5383|5382|5378|5376|2010
1621517840000|2021-05-20 13:37:20|5382|5381|5383|5381|5384|5381|5381|5378|1450
1621517850000|2021-05-20 13:37:30|5384|5380|5380|5377|5384|5380|5376|5374|600
1621517860000|2021-05-20 13:37:40|5381|5378|5379|5377|5383|5379|5379|5377|4708
1621517870000|2021-05-20 13:37:50|5377|5376|5378|5375|5380|5377|5377|5374|650
1621517880000|2021-05-20 13:38:00|5377|5374|5375|5372|5377|5374|5375|5372|700
1621517890000|2021-05-20 13:38:10|5376|5373|5374|5371|5377|5374|5370|5368|2011
1621517900000|2021-05-20 13:38:20|5373|5370|5369|5366|5373|5370|5365|5364|3399
1621517910000|2021-05-20 13:38:30|5368|5365|5372|5368|5372|5371|5366|5364|8900
1621517920000|2021-05-20 13:38:40|5370|5367|5362|5360|5370|5367|5360|5358|1854
1621517930000|2021-05-20 13:38:50|5364|5359|5362|5358|5364|5359|5359|5355|300
1621517940000|2021-05-20 13:39:00|5363|5359|5362|5360|5364|5361|5361|5358|6617
1621517950000|2021-05-20 13:39:10|5363|5361|5369|5367|5369|5368|5363|5360|3400
1621517960000|2021-05-20 13:39:20|5368|5366|5367|5364|5368|5366|5365|5363|1353
1621517970000|2021-05-20 13:39:30|5368|5365|5369|5366|5369|5367|5368|5365|1800
1621517980000|2021-05-20 13:39:40|5368|5367|5369|5366|5372|5369|5368|5366|5721
1621517990000|2021-05-20 13:39:50|5372|5368|5368|5365|5372|5370|5367|5365|7850
1621518000000|2021-05-20 13:40:00|5367|5364|5358|5355|5367|5364|5358|5355|4246
1621518010000|2021-05-20 13:40:10|5357|5354|5359|5357|5360|5359|5356|5354|2900
1621518020000|2021-05-20 13:40:20|5358|5356|5355|5353|5358|5356|5355|5353|900
1621518030000|2021-05-20 13:40:30|5356|5355|5357|5355|5359|5355|5356|5355|1850
1621518040000|2021-05-20 13:40:40|5356|5354|5354|5352|5356|5354|5353|5352|2085
1621518050000|2021-05-20 13:40:50|5353|5351|5352|5349|5353|5351|5348|5345|2033
1621518060000|2021-05-20 13:41:00|5351|5347|5353|5350|5353|5351|5350|5347|2600
1621518070000|2021-05-20 13:41:10|5352|5351|5355|5352|5355|5352|5351|5351|950
1621518080000|2021-05-20 13:41:20|5356|5353|5359|5357|5362|5360|5355|5353|1910
1621518090000|2021-05-20 13:41:30|5357|5355|5355|5353|5358|5355|5353|5350|3050
1621518100000|2021-05-20 13:41:40|5357|5352|5354|5351|5357|5352|5354|5351|550
1621518110000|2021-05-20 13:41:50|5355|5352|5353|5350|5357|5353|5353|5350|100
1621518120000|2021-05-20 13:42:00|5351|5351|5351|5348|5351|5351|5347|5344|1635
1621518130000|2021-05-20 13:42:10|5350|5349|5353|5351|5355|5351|5350|5349|200
1621518140000|2021-05-20 13:42:20|5356|5352|5358|5356|5359|5356|5355|5352|3100
1621518150000|2021-05-20 13:42:30|5359|5357|5359|5358|5361|5358|5359|5357|3336
1621518160000|2021-05-20 13:42:40|5358|5357|5359|5358|5359|5358|5357|5356|2400
1621518170000|2021-05-20 13:42:50|5362|5359|5359|5355|5363|5360|5359|5355|400
1621518180000|2021-05-20 13:43:00|5358|5357|5360|5357|5360|5357|5358|5357|1200
1621518190000|2021-05-20 13:43:10|5361|5358|5361|5359|5361|5359|5361|5357|200
1621518200000|2021-05-20 13:43:20|5362|5360|5361|5359|5362|5360|5361|5359|1600
1621518210000|2021-05-20 13:43:30|5360|5358|5353|5351|5360|5358|5353|5351|5000
1621518220000|2021-05-20 13:43:40|5354|5350|5357|5356|5357|5356|5353|5350|2133
1621518230000|2021-05-20 13:43:50|5358|5357|5359|5356|5360|5359|5358|5355|1191
1621518240000|2021-05-20 13:44:00|5357|5355|5356|5353|5357|5355|5355|5353|1300
1621518250000|2021-05-20 13:44:10|5357|5354|5362|5360|5362|5360|5357|5354|4763
1621518260000|2021-05-20 13:44:20|5363||5363||5364||5362||797
1621518270000|2021-05-20 13:44:30||5361||5361||5362||5361|1100
1621518280000|2021-05-20 13:44:40|5362|5362|5360|5358|5362|5362|5360|5358|977
1621518290000|2021-05-20 13:44:50|5359|5357|5362|5359|5362|5359|5357|5355|709
1621518300000|2021-05-20 13:45:00|5361|5360|5362|5360|5362|5360|5359|5357|800
1621518310000|2021-05-20 13:45:10|5364|5361|5362|5360|5364|5361|5361|5360|1163
1621518320000|2021-05-20 13:45:20|5364|5361|5366|5364|5366|5364|5364|5361|900
1621518330000|2021-05-20 13:45:30|5367|5365|5366|5364|5368|5366|5365|5364|1400
1621518340000|2021-05-20 13:45:40|5367|5363|5366|5362|5367|5363|5361|5360|2915
1621518350000|2021-05-20 13:45:50|5367|5363|5368|5365|5368|5365|5365|5363|1851
1621518360000|2021-05-20 13:46:00|5369|5366|5378|5375|5378|5376|5369|5366|9201
1621518370000|2021-05-20 13:46:10|5377|5376|5379|5379|5379|5379|5375|5374|6132
1621518380000|2021-05-20 13:46:20|5381|5378|5390|5388|5391|5390|5381|5378|11121
1621518390000|2021-05-20 13:46:30|5391|5386|5385|5383|5391|5386|5385|5383|2326
1621518400000|2021-05-20 13:46:40|5384|5382|5379|5377|5387|5385|5379|5377|3200
1621518410000|2021-05-20 13:46:50||5376||5376||5377||5376|300
1621518420000|2021-05-20 13:47:00|5378|5377|5379|5377|5379|5377|5377|5376|3379
1621518430000|2021-05-20 13:47:10|5380|5378|5378|5377|5380|5379|5377|5375|2700
1621518440000|2021-05-20 13:47:20|5377|5376|5379|5377|5379|5377|5377|5376|200
1621518450000|2021-05-20 13:47:30|5378|5376|5377|5376|5379|5377|5377|5376|974
1621518460000|2021-05-20 13:47:40|5378|5377|5378|5377|5380|5379|5376|5375|6443
1621518470000|2021-05-20 13:47:50|5377|5376|5379|5377|5379|5377|5377|5376|200
1621518480000|2021-05-20 13:48:00|5378|5376|5376|5374|5378|5376|5373|5370|600
1621518490000|2021-05-20 13:48:10|5375|5373|5372|5369|5375|5373|5371|5369|2150
1621518500000|2021-05-20 13:48:20|5371|5370|5373|5370|5373|5371|5371|5369|411
1621518510000|2021-05-20 13:48:30|5371|5369|5370|5367|5371|5369|5369|5367|500
1621518520000|2021-05-20 13:48:40|5369|5368|5370|5368|5370|5368|5369|5368|300
1621518530000|2021-05-20 13:48:50|5371|5370|5371|5370|5373|5371|5371|5370|1700
1621518540000|2021-05-20 13:49:00|5372|5369|5373|5371|5373|5371|5372|5369|100
1621518550000|2021-05-20 13:49:10|5371|5370|5369|5367|5372|5370|5368|5366|1555
1621518560000|2021-05-20 13:49:20|5372|5368|5370|5367|5372|5369|5369|5367|200
1621518570000|2021-05-20 13:49:30|5371|5368|5373|5370|5373|5371|5371|5368|780
1621518580000|2021-05-20 13:49:40|5372||5372||5372||5372||100
1621518590000|2021-05-20 13:49:50|5373|5371|5370|5367|5373|5371|5370|5367|1566
1621518600000|2021-05-20 13:50:00|5368|5368|5372|5371|5372|5371|5366|5364|912
1621518610000|2021-05-20 13:50:10|5373|5372|5371|5369|5373|5372|5370|5367|1023
1621518620000|2021-05-20 13:50:20|5372|5371|5373|5371|5373|5371|5372|5370|300
1621518630000|2021-05-20 13:50:30|5374|5372|5375|5372|5376|5373|5374|5372|300
1621518640000|2021-05-20 13:50:40|5374|5371|5373|5371|5374|5371|5372|5368|1400
1621518650000|2021-05-20 13:50:50|5372|5370|5369|5366|5372|5370|5369|5366|600
1621518660000|2021-05-20 13:51:00|5368|5365|5369|5366|5369|5366|5367|5365|600
1621518670000|2021-05-20 13:51:10|5368|5367|5369|5366|5371|5369|5368|5366|534
1621518680000|2021-05-20 13:51:20|5370|5367|5369|5366|5370|5367|5368|5366|0
1621518690000|2021-05-20 13:51:30|5368|5365|5367|5364|5368|5365|5364|5363|500
1621518700000|2021-05-20 13:51:40|5366|5363|5364|5361|5366|5363|5362|5360|1257
1621518710000|2021-05-20 13:51:50|5363|5360|5364|5362|5365|5363|5361|5358|600
1621518720000|2021-05-20 13:52:00|5363|5363|5361|5358|5363|5363|5361|5358|2151
1621518730000|2021-05-20 13:52:10|5362|5359|5363|5361|5363|5362|5360|5358|800
1621518750000|2021-05-20 13:52:30|5365|5362|5367|5364|5367|5365|5365|5362|900
1621518760000|2021-05-20 13:52:40|5366|5365|5367|5365|5367|5365|5366|5365|0
1621518770000|2021-05-20 13:52:50|5368|5366|5371|5369|5371|5369|5368|5366|2000
1621518780000|2021-05-20 13:53:00|5372|5371|5375|5372|5375|5373|5372|5371|1000
1621518790000|2021-05-20 13:53:10|5374|5370|5373|5371|5374|5371|5370|5369|1500
1621518800000|2021-05-20 13:53:20|5372|5370|5372|5370|5373|5370|5372|5370|200
1621518810000|2021-05-20 13:53:30|5371|5371|5369|5368|5371|5371|5369|5368|900
1621518820000|2021-05-20 13:53:40|5370|5369|5367|5366|5370|5369|5366|5365|6177
1621518830000|2021-05-20 13:53:50|5368|5367|5370|5369|5370|5369|5368|5367|1100
1621518840000|2021-05-20 13:54:00|5372|5370|5369|5367|5372|5371|5369|5367|5472
1621518850000|2021-05-20 13:54:10|5368|5366|5366|5365|5369|5366|5366|5365|800
1621518860000|2021-05-20 13:54:20|5367|5366|5368|5366|5368|5366|5367|5366|360
1621518870000|2021-05-20 13:54:30|5366|5365|5364|5361|5367|5365|5364|5361|1200
1621518880000|2021-05-20 13:54:40|5365|5362|5362|5360|5365|5364|5362|5360|1050
1621518890000|2021-05-20 13:54:50|5363||5363||5363||5363||1300
1621518900000|2021-05-20 13:55:00|5364|5361|5367|5364|5367|5364|5363|5361|500
1621518910000|2021-05-20 13:55:10|5366|5365|5367|5365|5368|5367|5366|5365|1200
1621518920000|2021-05-20 13:55:20|||||||||100
1621518930000|2021-05-20 13:55:30|5368|5366|5366|5365|5369|5368|5366|5365|3200
1621518940000|2021-05-20 13:55:40|5364|5363|5363|5362|5364|5363|5363|5362|500
1621518950000|2021-05-20 13:55:50|5362|5361|5366|5364|5367|5365|5362|5361|1708
1621518960000|2021-05-20 13:56:00|5367||5366||5367||5366||120
1621518970000|2021-05-20 13:56:10|5367|5365|5367|5365|5367|5365|5367|5365|700
1621518980000|2021-05-20 13:56:20|5366|5366|5364|5362|5366|5366|5363|5362|2306
1621518990000|2021-05-20 13:56:30|5363|5360|5361|5361|5363|5361|5360|5359|2663
1621519000000|2021-05-20 13:56:40|5362|5360|5361|5359|5362|5360|5359|5358|700
1621519010000|2021-05-20 13:56:50|5360|5358|5362|5359|5362|5360|5360|5358|1886
1621519020000|2021-05-20 13:57:00|5363|5361|5362|5359|5363|5362|5361|5359|2945
1621519030000|2021-05-20 13:57:10||5360||5360||5360||5360|6900
1621519040000|2021-05-20 13:57:20|5363|5361|5364|5362|5364|5362|5360|5359|4158
1621519050000|2021-05-20 13:57:30|5365|5363|5367|5365|5367|5365|5365|5363|100
1621519060000|2021-05-20 13:57:40|5366|5364|5366|5365|5366|5365|5365|5364|500
1621519070000|2021-05-20 13:57:50|5367|5366|5369|5368|5369|5368|5367|5366|700
1621519080000|2021-05-20 13:58:00|5368|5369|5373|5372|5373|5372|5368|5369|1500
1621519090000|2021-05-20 13:58:10|5372|5371|5373|5371|5373|5371|5372|5370|500
1621519100000|2021-05-20 13:58:20|5374|5373|5373|5370|5374|5373|5372|5370|800
1621519110000|2021-05-20 13:58:30|5371|5369|5372|5369|5372|5369|5371|5369|200
1621519120000|2021-05-20 13:58:40|5371|5368|5372|5370|5372|5370|5370|5367|883
1621519130000|2021-05-20 13:58:50|5373|5371|5373|5370|5373|5371|5373|5370|734
1621519140000|2021-05-20 13:59:00|5372|5368|5370|5369|5372|5369|5369|5368|840
1621519150000|2021-05-20 13:59:10|||||||||300
1621519160000|2021-05-20 13:59:20|5371|5370|5371|5369|5371|5370|5368|5366|1100
1621519170000|2021-05-20 13:59:30|5370|5368|5369|5367|5370|5369|5369|5367|654
1621519190000|2021-05-20 13:59:50|||||||||600
1621519200000|2021-05-20 14:00:00|5368||5369||5369||5368||400
1621519210000|2021-05-20 14:00:10|5370|5368|5370|5368|5371|5368|5370|5367|800
1621519220000|2021-05-20 14:00:20|5371|5369|5370|5368|5371|5370|5369|5368|778
1621519230000|2021-05-20 14:00:30|5371|5369|5371|5370|5371|5370|5370|5368|0
1621519240000|2021-05-20 14:00:40|5370|5369|5370|5369|5371|5370|5370|5368|500
1621519250000|2021-05-20 14:00:50|5369|5368|5370|5368|5370|5368|5367|5366|2022
1621519260000|2021-05-20 14:01:00|5368|5367|5366|5364|5368|5367|5365|5364|1430
1621519270000|2021-05-20 14:01:10|5365|5363|5365|5363|5366|5363|5365|5361|600
1621519280000|2021-05-20 14:01:20|5366|5364|5366|5364|5366|5365|5366|5364|1100
1621519290000|2021-05-20 14:01:30|5365|5365|5366|5364|5366|5365|5365|5364|2250
1621519300000|2021-05-20 14:01:40|5365|5363|5365|5363|5366|5364|5364|5363|1502
1621519310000|2021-05-20 14:01:50|5364|5364|5369|5368|5369|5368|5364|5364|1714
1621519320000|2021-05-20 14:02:00|5370|5369|5371|5370|5371|5370|5369|5366|1000
1621519330000|2021-05-20 14:02:10|5372|5369|5376|5375|5376|5375|5372|5368|2700
1621519340000|2021-05-20 14:02:20|5377|5376|5381|5380|5381|5380|5377|5376|1933
1621519350000|2021-05-20 14:02:30|5382|5381|5388|5387|5389|5388|5382|5381|3222
1621519360000|2021-05-20 14:02:40|5387|5386|5389|5388|5389|5388|5386|5385|3703
1621519370000|2021-05-20 14:02:50|5388|5387|5384|5382|5388|5387|5384|5381|2210
1621519380000|2021-05-20 14:03:00|5385|5384|5386|5384|5386|5384|5385|5384|800
1621519390000|2021-05-20 14:03:10|5385|5383|5385|5384|5386|5384|5385|5383|1000
1621519400000|2021-05-20 14:03:20|5386|5385|5390|5387|5390|5388|5386|5385|5985
1621519410000|2021-05-20 14:03:30|5389|5388|5393|5391|5393|5391|5389|5388|13251
1621519420000|2021-05-20 14:03:40|5392|5390|5394|5392|5395|5392|5390|5388|6641
1621519430000|2021-05-20 14:03:50|5395|5393|5394|5393|5398|5396|5394|5392|4000
1621519440000|2021-05-20 14:04:00|5395|5394|5394|5393|5396|5394|5394|5393|2861
1621519450000|2021-05-20 14:04:10|5395||5395||5395||5395||0
1621519460000|2021-05-20 14:04:20|5394|5394|5392|5391|5394|5394|5392|5391|4096
1621519470000|2021-05-20 14:04:30|5393|5392|5399|5397|5399|5397|5393|5391|5739
1621519480000|2021-05-20 14:04:40|5400|5398|5402|5400|5402|5401|5400|5397|1000
1621519490000|2021-05-20 14:04:50|5403|5401|5405|5404|5407|5406|5402|5400|12600
1621519500000|2021-05-20 14:05:00|5404|5403|5405|5403|5405|5404|5404|5403|600
1621519510000|2021-05-20 14:05:10|5404|5402|5402|5400|5404|5402|5402|5400|1100
1621519520000|2021-05-20 14:05:20|5401|5399|5401|5400|5401|5400|5400|5399|3998
1621519530000|2021-05-20 14:05:30|5402|5401|5404|5402|5404|5402|5402|5401|600
1621519540000|2021-05-20 14:05:40|5405|5403|5405|5403|5405|5403|5405|5403|0
1621519550000|2021-05-20 14:05:50|5404|5402|5402|5401|5404|5402|5401|5400|2998
1621519560000|2021-05-20 14:06:00|5401|5400|5405|5404|5405|5404|5400|5399|18296
1621519570000|2021-05-20 14:06:10|5404|5403|5402|5400|5405|5404|5401|5400|1800
1621519580000|2021-05-20 14:06:20|5403|5401|5403|5402|5403|5402|5403|5401|900
1621519590000|2021-05-20 14:06:30|5404|5401|5404|5402|5405|5404|5404|5401|553
1621519600000|2021-05-20 14:06:40|||||||||300
1621519610000|2021-05-20 14:06:50|5403|5401|5404|5403|5404|5403|5399|5398|5402
1621519620000|2021-05-20 14:07:00|5403|5402|5403|5402|5403|5402|5402|5401|1903
1621519630000|2021-05-20 14:07:10|5404|5401|5403|5402|5404|5402|5403|5401|2300
1621519640000|2021-05-20 14:07:20|5404|5403|5404|5403|5405|5404|5404|5402|300
1621519650000|2021-05-20 14:07:30||5402||5402||5402||5402|1820
1621519660000|2021-05-20 14:07:40|||||||||135
1621519670000|2021-05-20 14:07:50|5405|5403|5402|5401|5405|5404|5402|5401|3333
1621519680000|2021-05-20 14:08:00|5401|5400|5400|5397|5401|5400|5400|5397|4133
1621519690000|2021-05-20 14:08:10|5401|5398|5401|5398|5401|5400|5400|5398|300
1621519700000|2021-05-20 14:08:20|5400||5400||5400||5400||100
1621519710000|2021-05-20 14:08:30|5399|5397|5404|5403|5404|5403|5398|5397|3185
1621519720000|2021-05-20 14:08:40|5403|5401|5399|5396|5403|5401|5399|5396|1611
1621519730000|2021-05-20 14:08:50|||||||||100
1621519740000|2021-05-20 14:09:00|5398|5395|5396|5395|5398|5395|5396|5395|2600
1621519750000|2021-05-20 14:09:10|5397|5394|5394|5391|5397|5394|5394|5391|700
1621519760000|2021-05-20 14:09:20|5393|5392|5392|5390|5393|5392|5392|5390|6005
1621519770000|2021-05-20 14:09:30|5393|5391|5398|5397|5398|5397|5393|5391|3700
1621519780000|2021-05-20 14:09:40|5399|5398|5401|5399|5402|5400|5399|5398|5199
1621519790000|2021-05-20 14:09:50|5402|5400|5402|5401|5402|5401|5401|5400|0
1621519800000|2021-05-20 14:10:00|5403|5402|5402|5401|5404|5402|5402|5401|1025
1621519810000|2021-05-20 14:10:10|5403|5402|5404|5402|5404|5403|5403|5402|200
1621519820000|2021-05-20 14:10:20|5403|5401|5402|5400|5403|5401|5401|5400|500
1621519830000|2021-05-20 14:10:30|5401||5401||5401||5401||600
1621519840000|2021-05-20 14:10:40|5400|5399|5403|5402|5403|5402|5400|5398|10753
1621519850000|2021-05-20 14:10:50|5402|5400|5401|5400|5403|5401|5401|5400|1915
1621519860000|2021-05-20 14:11:00|5400|5398|5403|5402|5404|5403|5400|5397|2954
1621519870000|2021-05-20 14:11:10|5402|5401|5402|5400|5402|5401|5402|5400|400
1621519890000|2021-05-20 14:11:30|5401|5399|5401|5400|5402|5400|5399|5398|2238
1621519900000|2021-05-20 14:11:40|5402|5399|5402|5400|5403|5402|5402|5399|1100
1621519910000|2021-05-20 14:11:50|5401|5399|5399|5396|5401|5399|5399|5396|3506
1621519920000|2021-05-20 14:12:00|5398|5397|5399|5398|5399|5398|5398|5396|300
1621519930000|2021-05-20 14:12:10|5398|5397|5395|5392|5398|5397|5394|5392|1203
1621519940000|2021-05-20 14:12:20|5394|5393|5395|5393|5395|5394|5393|5393|2775
1621519950000|2021-05-20 14:12:30|5396|5394|5399|5398|5399|5398|5396|5394|670
1621519960000|2021-05-20 14:12:40|5400|5399|5402|5400|5402|5400|5400|5399|1300
1621519970000|2021-05-20 14:12:50||5401||5400||5401||5400|400
1621519980000|2021-05-20 14:13:00|5403|5401|5403|5402|5404|5403|5403|5401|1010
1621519990000|2021-05-20 14:13:10|5404|5403|5404|5402|5406|5405|5403|5402|6500
1621520000000|2021-05-20 14:13:20||5401||5401||5402||5401|2240
1621520010000|2021-05-20 14:13:30|5402|5400|5401|5400|5402|5400|5400|5398|4805
1621520020000|2021-05-20 14:13:40|5398|5399|5398|5396|5399|5400|5398|5396|100
1621520030000|2021-05-20 14:13:50|5399||5398||5399||5398||600
1621520040000|2021-05-20 14:14:00|5397|5397|5400|5399|5400|5399|5397|5397|1135
1621520050000|2021-05-20 14:14:10|5401|5400|5401|5400|5401|5400|5401|5400|888
1621520060000|2021-05-20 14:14:20|5400|5399|5402|5401|5402|5401|5400|5399|3011
1621520070000|2021-05-20 14:14:30|5404|5402|5404|5402|5404|5402|5404|5402|450
1621520080000|2021-05-20 14:14:40|5405|5401|5404|5402|5405|5403|5404|5401|0
1621520090000|2021-05-20 14:14:50|5402|5401|5402|5399|5402|5401|5401|5399|200
1621520100000|2021-05-20 14:15:00|5401|5400|5402|5400|5402|5400|5401|5400|200
1621520110000|2021-05-20 14:15:10|5401|5399|5400|5398|5401|5399|5400|5397|500
1621520120000|2021-05-20 14:15:20||5397||5398||5398||5397|3700
1621520130000|2021-05-20 14:15:30|5401|5399|5402|5401|5402|5401|5400|5399|1208
1621520140000|2021-05-20 14:15:40|5403|5402|5403|5401|5403|5402|5402|5401|1328
1621520150000|2021-05-20 14:15:50|5402|5400|5401|5400|5403|5400|5400|5399|2990
1621520160000|2021-05-20 14:16:00|5400|5399|5399|5396|5400|5399|5398|5396|24918
1621520170000|2021-05-20 14:16:10|5398|5395|5395|5394|5398|5397|5394|5393|1752
1621520180000|2021-05-20 14:16:20|5396|5393|5396|5394|5396|5394|5394|5393|1714
1621520190000|2021-05-20 14:16:30|5397|5395|5398|5396|5398|5396|5397|5395|1697
1621520200000|2021-05-20 14:16:40|5399|5397|5400|5398|5400|5398|5399|5397|200
1621520210000|2021-05-20 14:16:50|5399||5399||5399||5399||2000
1621520220000|2021-05-20 14:17:00|5398|5396|5397|5396|5398|5397|5397|5396|1493
1621520230000|2021-05-20 14:17:10|5398|5394|5395|5394|5398|5394|5395|5394|200
1621520240000|2021-05-20 14:17:20|5396|5395|5398|5396|5398|5396|5396|5395|0
1621520250000|2021-05-20 14:17:30|5397|5395|5396|5394|5397|5395|5396|5394|200
1621520260000|2021-05-20 14:17:40|||||||||700
1621520270000|2021-05-20 14:17:50|||||||||763
1621520280000|2021-05-20 14:18:00|5395|5393|5390|5389|5395|5393|5390|5389|1000
1621520290000|2021-05-20 14:18:10|5391|5390|5390|5388|5391|5390|5389|5388|1876
1621520300000|2021-05-20 14:18:20|5388|5389|5388|5386|5388|5389|5388|5385|1100
1621520310000|2021-05-20 14:18:30|5389|5387|5390|5389|5390|5389|5388|5386|810
1621520320000|2021-05-20 14:18:40|||||||||100
1621520330000|2021-05-20 14:18:50|5391|5390|5392|5390|5392|5390|5390|5389|900
1621520340000|2021-05-20 14:19:00||5391||5391||5391||5391|200
1621520350000|2021-05-20 14:19:10|5393|5392|5395|5393|5395|5394|5393|5392|500
1621520360000|2021-05-20 14:19:20|5396|5394|5396|5395|5396|5395|5396|5394|300
1621520370000|2021-05-20 14:19:30|5395|5394|5393|5391|5396|5394|5393|5391|1500
1621520380000|2021-05-20 14:19:40|5394|5392|5394|5392|5395|5393|5393|5391|844
1621520390000|2021-05-20 14:19:50|5393|5391|5393|5391|5393|5391|5393|5391|0
1621520400000|2021-05-20 14:20:00|5392|5392|5391|5390|5392|5392|5391|5390|754
1621520410000|2021-05-20 14:20:10|5390|5389|5391|5388|5391|5390|5390|5388|658
1621520420000|2021-05-20 14:20:20|5390|5389|5390|5388|5390|5389|5390|5388|100
1621520430000|2021-05-20 14:20:30|5389|5387|5390|5388|5390|5389|5387|5386|1400
1621520440000|2021-05-20 14:20:40|5389|5387|5388|5387|5389|5387|5388|5387|100
1621520450000|2021-05-20 14:20:50||5386||5387||5387||5386|200
1621520460000|2021-05-20 14:21:00|5389|5386|5390|5389|5390|5389|5389|5386|1801
1621520470000|2021-05-20 14:21:10|5389|5388|5389|5388|5389|5388|5389|5388|200
1621520480000|2021-05-20 14:21:20|5390|5389|5389|5386|5390|5389|5388|5386|800
1621520490000|2021-05-20 14:21:30|5388|5384|5387|5386|5388|5386|5384|5383|9067
1621520500000|2021-05-20 14:21:40|5388|5385|5387|5385|5388|5385|5386|5385|400
1621520510000|2021-05-20 14:21:50|5386|5386|5388|5387|5388|5387|5386|5386|300
1621520520000|2021-05-20 14:22:00|5389|5388|5390|5389|5390|5389|5389|5388|200
1621520530000|2021-05-20 14:22:10|5389|5388|5388|5386|5389|5388|5388|5386|1476
1621520540000|2021-05-20 14:22:20|5387|5385|5388|5385|5388|5385|5387|5385|250
1621520550000|2021-05-20 14:22:30||5386||5386||5387||5386|170
1621520560000|2021-05-20 14:22:40||5387||5387||5387||5387|100
1621520570000|2021-05-20 14:22:50||5386||5386||5387||5386|100
1621520580000|2021-05-20 14:23:00|5387|5387|5388|5387|5388|5387|5387|5386|1200
1621520590000|2021-05-20 14:23:10|5389|5388|5389|5388|5389|5388|5389|5388|100
1621520600000|2021-05-20 14:23:20|5388|5387|5390|5388|5390|5389|5388|5387|1200
1621520610000|2021-05-20 14:23:30|5389|5387|5390|5389|5390|5389|5388|5387|2700
1621520620000|2021-05-20 14:23:40|5391|5390|5391|5390|5391|5390|5391|5390|283
1621520630000|2021-05-20 14:23:50|5392|5391|5393|5391|5393|5392|5392|5391|600
1621520640000|2021-05-20 14:24:00|5392|5392|5393|5392|5394|5393|5392|5392|900
1621520650000|2021-05-20 14:24:10|5392|5391|5393|5391|5393|5392|5392|5391|900
1621520660000|2021-05-20 14:24:20|5395|5393|5397|5396|5397|5396|5395|5393|1651
1621520670000|2021-05-20 14:24:30|5399|5397|5395|5393|5399|5398|5395|5393|700
1621520690000|2021-05-20 14:24:50|5394||5394||5394||5394||0
1621520710000|2021-05-20 14:25:10|5395|5394|5393|5391|5396|5395|5393|5391|3288
1621520720000|2021-05-20 14:25:20|5394|5392|5393|5391|5394|5393|5393|5391|2717
1621520730000|2021-05-20 14:25:30|5394|5392|5394|5392|5394|5392|5394|5392|0
1621520740000|2021-05-20 14:25:40|5393||5393||5393||5393||100
1621520750000|2021-05-20 14:25:50|||||||||183
1621520760000|2021-05-20 14:26:00|5392|5391|5392|5391|5393|5392|5391|5389|2465
1621520770000|2021-05-20 14:26:10|5391|5390|5390|5389|5391|5390|5390|5389|370
1621520780000|2021-05-20 14:26:20|5391|5390|5388|5386|5391|5390|5387|5386|700
1621520790000|2021-05-20 14:26:30|5387||5388||5388||5387||200
1621520800000|2021-05-20 14:26:40|5389|5387|5388|5387|5389|5388|5388|5387|1197
1621520810000|2021-05-20 14:26:50|5389|5388|5391|5389|5391|5389|5388|5388|1861
1621520820000|2021-05-20 14:27:00|5392|5390|5391|5390|5392|5391|5391|5389|466
1621520830000|2021-05-20 14:27:10|5390|5389|5392|5390|5392|5390|5389|5388|6125
1621520840000|2021-05-20 14:27:20||5391||5391||5391||5391|100
1621520850000|2021-05-20 14:27:30|5393|5392|5393|5392|5393|5392|5393|5392|0
1621520860000|2021-05-20 14:27:40|5392|5390|5393|5391|5393|5391|5391|5390|3100
1621520870000|2021-05-20 14:27:50|5394|5392|5390|5389|5394|5393|5390|5389|2702
1621520880000|2021-05-20 14:28:00|5391|5390|5391|5389|5391|5390|5390|5389|300
1621520890000|2021-05-20 14:28:10|5390|5390|5390|5389|5391|5390|5389|5388|500
1621520900000|2021-05-20 14:28:20|||||||||200
1621520910000|2021-05-20 14:28:30|5391|5390|5392|5391|5392|5391|5391|5390|2061
1621520920000|2021-05-20 14:28:40|5391|5390|5391|5390|5391|5390|5391|5390|1200
1621520930000|2021-05-20 14:28:50|5390|5389|5391|5389|5391|5389|5390|5389|300
1621520940000|2021-05-20 14:29:00|5390|5388|5389|5387|5390|5388|5388|5387|1263
1621520950000|2021-05-20 14:29:10|5390|5388|5391|5391|5392|5391|5390|5388|700
1621520960000|2021-05-20 14:29:20|5390|5389|5391|5389|5391|5390|5390|5389|240
1621520970000|2021-05-20 14:29:30|5392|5390|5392|5391|5392|5391|5392|5389|300
1621520980000|2021-05-20 14:29:40|5391|5390|5393|5392|5393|5392|5390|5389|1700
1621520990000|2021-05-20 14:29:50|5392|5391|5393|5392|5393|5392|5392|5391|825
1621521000000|2021-05-20 14:30:00||5391||5391||5391||5391|100
1621521010000|2021-05-20 14:30:10|5392|5390|5392|5389|5392|5390|5392|5389|935
1621521020000|2021-05-20 14:30:20|5391||5391||5391||5391||0
1621521030000|2021-05-20 14:30:30|5392|5390|5393|5391|5393|5392|5392|5390|1108
1621521050000|2021-05-20 14:30:50|5394|5392|5394|5393|5394|5393|5394|5392|535
1621521070000|2021-05-20 14:31:10|5395|5394|5395|5394|5396|5395|5395|5393|1503
1621521080000|2021-05-20 14:31:20|5396||5395||5396||5395||401
1621521090000|2021-05-20 14:31:30|5394|5393|5394|5392|5394|5393|5394|5392|400
1621521100000|2021-05-20 14:31:40|5393||5393||5393||5393||200
1621521110000|2021-05-20 14:31:50|5394|5393|5394|5393|5394|5393|5393|5392|1490
1621521120000|2021-05-20 14:32:00|5395|5394|5396|5395|5396|5395|5395|5393|1164
1621521130000|2021-05-20 14:32:10|5397|5396|5398|5397|5398|5397|5397|5396|1620
1621521140000|2021-05-20 14:32:20|5397|5396|5398|5397|5398|5397|5397|5396|800
1621521170000|2021-05-20 14:32:50|5397|5395|5397|5395|5398|5396|5395|5395|1306
1621521180000|2021-05-20 14:33:00|5396||5396||5396||5396||1100
1621521190000|2021-05-20 14:33:10|5394|5394|5395|5393|5395|5394|5393|5392|2065
1621521200000|2021-05-20 14:33:20|||||||||200
1621521210000|2021-05-20 14:33:30|5396|5394|5394|5393|5396|5395|5394|5393|1555
1621521220000|2021-05-20 14:33:40|5393|5392|5397|5396|5397|5396|5393|5392|4371
1621521230000|2021-05-20 14:33:50|5398|5397|5399|5398|5399|5398|5398|5397|500
1621521240000|2021-05-20 14:34:00|5398|5397|5400|5399|5400|5399|5397|5395|2625
1621521250000|2021-05-20 14:34:10|5399|5398|5399|5397|5399|5398|5398|5397|700
1621521260000|2021-05-20 14:34:20|5400|5398|5400|5399|5401|5400|5400|5398|200
1621521270000|2021-05-20 14:34:30|5401||5401||5401||5401||0
1621521280000|2021-05-20 14:34:40|5400|5398|5398|5397|5400|5398|5398|5397|500
1621521290000|2021-05-20 14:34:50|5397|5395|5396|5395|5397|5395|5396|5395|600
1621521300000|2021-05-20 14:35:00|5397|5396|5397|5395|5398|5396|5395|5394|900
1621521310000|2021-05-20 14:35:10|5396|5396|5398|5396|5398|5397|5396|5396|100
1621521320000|2021-05-20 14:35:20|5397|5395|5396|5395|5397|5395|5394|5393|1042
1621521340000|2021-05-20 14:35:40|5397|5396|5397|5396|5398|5397|5397|5396|1100
1621521350000|2021-05-20 14:35:50|5396|5395|5395|5394|5396|5395|5395|5394|1100
1621521360000|2021-05-20 14:36:00|5394|5393|5394|5393|5394|5393|5394|5393|600
1621521370000|2021-05-20 14:36:10|5395|5394|5396|5395|5396|5395|5395|5393|231
1621521380000|2021-05-20 14:36:20|5397|5396|5397|5395|5397|5396|5397|5395|200
1621521390000|2021-05-20 14:36:30|5396|5394|5395|5394|5396|5394|5394|5393|824
1621521400000|2021-05-20 14:36:40|||||||||400
1621521410000|2021-05-20 14:36:50|5394|5393|5394|5393|5394|5393|5394|5393|300
1621521420000|2021-05-20 14:37:00|5395|5394|5398|5397|5398|5397|5395|5394|1972
1621521430000|2021-05-20 14:37:10|5397|5396|5397|5396|5398|5397|5397|5396|2300
1621521440000|2021-05-20 14:37:20|5398|5397|5397|5396|5398|5397|5397|5396|1000
1621521450000|2021-05-20 14:37:30|5398|5397|5400|5398|5400|5399|5397|5397|1423
1621521460000|2021-05-20 14:37:40|5399|5397|5400|5398|5400|5399|5398|5397|6593
1621521470000|2021-05-20 14:37:50|5401|5399|5402|5401|5402|5401|5401|5398|2304
1621521480000|2021-05-20 14:38:00|5403|5402|5403|5402|5403|5402|5403|5402|1299
1621521490000|2021-05-20 14:38:10|5404|5403|5403|5402|5404|5403|5403|5402|1100
1621521500000|2021-05-20 14:38:20|5404|5403|5404|5402|5405|5403|5403|5402|1500
1621521510000|2021-05-20 14:38:30|||||||||711
1621521520000|2021-05-20 14:38:40|5405|5403|5407|5405|5407|5405|5404|5403|2100
1621521530000|2021-05-20 14:38:50|5406|5406|5406|5405|5406|5406|5406|5405|2342
1621521540000|2021-05-20 14:39:00|5407|5406|5409|5408|5409|5408|5406|5405|2507
1621521550000|2021-05-20 14:39:10|5411|5409|5413|5411|5413|5411|5410|5409|2800
1621521560000|2021-05-20 14:39:20|5412|5412|5418|5417|5418|5417|5412|5412|8336
1621521570000|2021-05-20 14:39:30|||||||||510
1621521580000|2021-05-20 14:39:40|5417|5416|5420|5419|5420|5419|5415|5413|4912
1621521590000|2021-05-20 14:39:50|5419|5417|5418|5417|5419|5417|5418|5417|2234
1621521600000|2021-05-20 14:40:00|5419|5418|5417|5416|5420|5419|5417|5416|1500
1621521610000|2021-05-20 14:40:10|5418|5417|5419|5417|5419|5417|5418|5416|1154
1621521620000|2021-05-20 14:40:20|5418|5418|5417|5416|5422|5421|5417|5416|11928
1621521630000|2021-05-20 14:40:30|5416|5415|5418|5416|5418|5416|5416|5415|1689
1621521640000|2021-05-20 14:40:40|5417|5415|5421|5420|5421|5420|5416|5414|3918
1621521650000|2021-05-20 14:40:50|5422|5419|5422|5421|5423|5421|5422|5419|200
1621521660000|2021-05-20 14:41:00|5421|5420|5422|5420|5422|5421|5421|5420|2712
1621521670000|2021-05-20 14:41:10|5423|5421|5424|5422|5424|5422|5422|5421|2624
1621521680000|2021-05-20 14:41:20||5423||5423||5423||5423|500
1621521690000|2021-05-20 14:41:30|5425|5424|5422|5420|5425|5424|5422|5420|2641
1621521700000|2021-05-20 14:41:40|5421|5419|5419|5417|5421|5419|5419|5417|2238
1621521710000|2021-05-20 14:41:50|5418|5416|5418|5416|5418|5416|5418|5416|200
1621521720000|2021-05-20 14:42:00||5415||5415||5417||5415|700
1621521730000|2021-05-20 14:42:10||5416||5416||5416||5416|100
1621521740000|2021-05-20 14:42:20||5417||5417||5417||5416|100
1621521750000|2021-05-20 14:42:30|||||||||100
1621521760000|2021-05-20 14:42:40|5419|5418|5419|5419|5420|5419|5419|5418|400
1621521770000|2021-05-20 14:42:50|5420|5418|5419|5418|5420|5419|5419|5418|3133
1621521780000|2021-05-20 14:43:00|5420|5419|5422|5421|5422|5421|5420|5419|5084
1621521790000|2021-05-20 14:43:10|5423|5422|5423|5421|5424|5423|5422|5421|10767
1621521800000|2021-05-20 14:43:20|5424|5422|5427|5425|5427|5425|5424|5422|900
1621521810000|2021-05-20 14:43:30|5426|5424|5425|5424|5426|5424|5425|5424|3447
1621521820000|2021-05-20 14:43:40|5424|5423|5423|5422|5424|5423|5423|5422|511
1621521830000|2021-05-20 14:43:50|5422|5420|5424|5423|5424|5423|5421|5420|500
1621521840000|2021-05-20 14:44:00|5423|5422|5421|5420|5423|5422|5421|5420|1137
1621521850000|2021-05-20 14:44:10|5422|5421|5423|5421|5423|5421|5422|5421|100
1621521860000|2021-05-20 14:44:20|||||||||125
1621521870000|2021-05-20 14:44:30|5422|5420|5421|5419|5422|5420|5420|5419|3040
1621521880000|2021-05-20 14:44:40|5420|5418|5420|5418|5421|5419|5419|5417|731
1621521890000|2021-05-20 14:44:50|5421|5419|5422|5421|5423|5421|5421|5419|900
1621521900000|2021-05-20 14:45:00|5423|5422|5425|5424|5425|5424|5422|5422|1101
1621521910000|2021-05-20 14:45:10|5426|5425|5424|5422|5428|5427|5424|5422|6102
1621521920000|2021-05-20 14:45:20|5425|5423|5428|5425|5428|5425|5425|5423|100
1621521930000|2021-05-20 14:45:30|5427||5426||5427||5426||1300
1621521940000|2021-05-20 14:45:40|5427|5426|5427|5426|5427|5426|5427|5425|554
1621521950000|2021-05-20 14:45:50|5428|5427|5428|5427|5428|5427|5428|5427|200
1621521960000|2021-05-20 14:46:00|5429|5428|5429|5428|5429|5428|5429|5428|1150
1621521970000|2021-05-20 14:46:10|5428|5427|5427|5426|5429|5427|5427|5426|1063
1621521980000|2021-05-20 14:46:20|5428|5427|5429|5427|5429|5427|5428|5427|200
1621521990000|2021-05-20 14:46:30|5430|5428|5429|5428|5430|5429|5429|5428|1463
1621522000000|2021-05-20 14:46:40|||||||||100
1621522010000|2021-05-20 14:46:50|||||||||200
1621522020000|2021-05-20 14:47:00|5428|5426|5429|5427|5429|5427|5427|5426|900
1621522030000|2021-05-20 14:47:10|5428|5428|5428|5427|5428|5428|5428|5427|649
1621522040000|2021-05-20 14:47:20|5429|5428|5428|5426|5429|5428|5428|5426|1340
1621522050000|2021-05-20 14:47:30|5429|5427|5431|5430|5431|5430|5429|5427|1300
1621522060000|2021-05-20 14:47:40|5430|5429|5430|5428|5430|5429|5429|5428|985
1621522070000|2021-05-20 14:47:50|5429|5427|5430|5429|5431|5430|5428|5427|2055
1621522080000|2021-05-20 14:48:00|5429|5428|5429|5427|5429|5428|5429|5427|100
1621522090000|2021-05-20 14:48:10|5430|5428|5430|5428|5430|5428|5430|5428|400
1621522100000|2021-05-20 14:48:20|||||||||100
1621522110000|2021-05-20 14:48:30|5429|5427|5429|5427|5429|5428|5428|5427|400
1621522120000|2021-05-20 14:48:40|5430|5428|5430|5429|5430|5429|5430|5428|100
1621522130000|2021-05-20 14:48:50|5431|5430|5431|5429|5431|5430|5430|5429|853
1621522140000|2021-05-20 14:49:00|5430|5428|5427|5426|5430|5428|5427|5426|2696
1621522150000|2021-05-20 14:49:10|5428|5427|5429|5428|5429|5428|5428|5427|1698
1621522160000|2021-05-20 14:49:20|5430|5429|5430|5429|5430|5429|5430|5429|1398
1621522170000|2021-05-20 14:49:30|5429|5428|5430|5428|5430|5429|5429|5428|999
1621522180000|2021-05-20 14:49:40|5429|5429|5429|5429|5429|5429|5429|5429|1000
1621522190000|2021-05-20 14:49:50|5430|5428|5428|5427|5430|5428|5428|5427|238
1621522200000|2021-05-20 14:50:00|5427|5425|5427|5425|5427|5425|5427|5425|1242
1621522210000|2021-05-20 14:50:10|5428|5426|5428|5427|5428|5427|5427|5426|1300
1621522220000|2021-05-20 14:50:20|5429|5428|5429|5428|5429|5428|5429|5428|1286
1621522230000|2021-05-20 14:50:30|5430|5429|5433|5432|5433|5432|5430|5429|898
1621522240000|2021-05-20 14:50:40|5434|5433|5434|5433|5434|5433|5434|5433|500
1621522250000|2021-05-20 14:50:50|5435|5434|5439|5437|5439|5437|5434|5433|4293
1621522260000|2021-05-20 14:51:00|5440|5438|5437|5436|5440|5438|5437|5436|1701
1621522270000|2021-05-20 14:51:10|5436|5435|5435|5433|5436|5436|5434|5433|1837
1621522280000|2021-05-20 14:51:20|5434|5434|5433|5431|5434|5434|5433|5431|820
1621522290000|2021-05-20 14:51:30|5432|5430|5432|5430|5432|5431|5432|5430|225
1621522300000|2021-05-20 14:51:40|||||||||130
1621522320000|2021-05-20 14:52:00||5431||5430||5431||5430|100
1621522330000|2021-05-20 14:52:10||5431||5431||5431||5431|100
1621522340000|2021-05-20 14:52:20|5431|5430|5428|5426|5431|5430|5428|5426|2166
1621522350000|2021-05-20 14:52:30|5429|5427|5429|5427|5429|5428|5429|5427|879
1621522360000|2021-05-20 14:52:40|5428||5428||5428||5428||100
1621522370000|2021-05-20 14:52:50|||||||||100
1621522380000|2021-05-20 14:53:00|5427|5426|5427|5426|5427|5426|5427|5426|521
1621522390000|2021-05-20 14:53:10|5428|5427|5426|5424|5428|5427|5425|5424|2783
1621522400000|2021-05-20 14:53:20|5425|5425|5424|5423|5425|5425|5424|5423|640
1621522410000|2021-05-20 14:53:30|5425|5422|5425|5424|5425|5424|5424|5422|800
1621522420000|2021-05-20 14:53:40|5424|5423|5426|5424|5426|5424|5423|5422|599
1621522430000|2021-05-20 14:53:50||5425||5425||5425||5425|100
1621522440000|2021-05-20 14:54:00|5427|5426|5428|5427|5428|5427|5427|5426|600
1621522450000|2021-05-20 14:54:10|5429|5428|5429|5428|5430|5429|5429|5428|400
1621522460000|2021-05-20 14:54:20|5428|5427|5429|5427|5429|5427|5428|5427|616
1621522470000|2021-05-20 14:54:30|5428||5429||5429||5428||100
1621522480000|2021-05-20 14:54:40|5428|5428|5429|5427|5429|5428|5428|5427|2080
1621522490000|2021-05-20 14:54:50|5428|5426|5429|5427|5429|5427|5427|5426|816
1621522500000|2021-05-20 14:55:00|5430|5428|5430|5429|5430|5429|5430|5428|200
1621522510000|2021-05-20 14:55:10|5429|5428|5429|5427|5429|5428|5428|5426|1039
1621522520000|2021-05-20 14:55:20|5430|5426|5430|5428|5430|5429|5430|5426|400
1621522540000|2021-05-20 14:55:40|5429|5427|5431|5430|5431|5430|5428|5427|2823
1621522550000|2021-05-20 14:55:50|5432|5431|5434|5432|5434|5432|5432|5431|1478
1621522560000|2021-05-20 14:56:00|5433|5433|5434|5432|5434|5433|5432|5431|5200
1621522570000|2021-05-20 14:56:10|5433|5433|5434|5432|5434|5433|5433|5432|343
1621522580000|2021-05-20 14:56:20|||||||||600
1621522590000|2021-05-20 14:56:30|||||||||1100
1621522600000|2021-05-20 14:56:40|||||||||400
1621522610000|2021-05-20 14:56:50|5435|5433|5437|5436|5438|5436|5435|5433|2101
1621522620000|2021-05-20 14:57:00|5438|5437|5440|5438|5441|5440|5438|5437|4775
1621522630000|2021-05-20 14:57:10|5441|5439|5441|5439|5441|5440|5440|5439|606
1621522640000|2021-05-20 14:57:20|5440|5440|5440|5439|5440|5440|5440|5439|652
1621522650000|2021-05-20 14:57:30|5439|5438|5441|5439|5441|5439|5439|5438|1741
1621522670000|2021-05-20 14:57:50||5440||5440||5440||5440|300
1621522680000|2021-05-20 14:58:00|5440||5440||5440||5440||790
1621522690000|2021-05-20 14:58:10|5439|5439|5438|5436|5439|5439|5438|5436|100
1621522710000|2021-05-20 14:58:30|5439|5437|5440|5439|5440|5439|5439|5437|1009
1621522720000|2021-05-20 14:58:40|5441|5438|5438|5435|5441|5438|5437|5435|200
1621522730000|2021-05-20 14:58:50|5439|5436|5437|5435|5439|5436|5437|5435|500
1621522740000|2021-05-20 14:59:00|5438|5436|5438|5436|5439|5436|5438|5436|1600
1621522750000|2021-05-20 14:59:10|5437|5435|5437|5435|5437|5435|5436|5435|400
1621522760000|2021-05-20 14:59:20|5438|5437|5437|5435|5438|5437|5437|5435|300
1621522770000|2021-05-20 14:59:30|5438|5436|5439|5437|5439|5437|5438|5436|603
1621522780000|2021-05-20 14:59:40||5436||5436||5436||5436|800
1621522790000|2021-05-20 14:59:50|5438|5435|5435|5434|5438|5435|5435|5434|679
1621522800000|2021-05-20 15:00:00|5436|5435|5437|5435|5437|5435|5436|5435|200
1621522810000|2021-05-20 15:00:10||5436||5436||5436||5435|0
1621522820000|2021-05-20 15:00:20|5438|5437|5438|5437|5438|5437|5438|5436|1039
1621522830000|2021-05-20 15:00:30|5439|5438|5438|5436|5440|5439|5438|5436|2540
1621522840000|2021-05-20 15:00:40|||||||||200
1621522850000|2021-05-20 15:00:50|5437|5435|5437|5435|5437|5436|5437|5435|400
1621522860000|2021-05-20 15:01:00|5438|5436|5438|5436|5439|5438|5438|5436|882
1621522870000|2021-05-20 15:01:10|5440|5437|5436|5434|5440|5439|5436|5434|1100
1621522880000|2021-05-20 15:01:20|5435|5433|5435|5433|5435|5433|5433|5432|300
1621522890000|2021-05-20 15:01:30|5434|5432|5432|5431|5434|5432|5432|5431|192
1621522900000|2021-05-20 15:01:40|5431|5430|5432|5430|5432|5430|5431|5430|600
1621522910000|2021-05-20 15:01:50|5431|5431|5432|5431|5432|5431|5431|5431|300
1621522920000|2021-05-20 15:02:00|5431|5430|5432|5430|5432|5430|5430|5428|1340
1621522930000|2021-05-20 15:02:10|5431|5431|5432|5429|5432|5431|5431|5428|100
1621522940000|2021-05-20 15:02:20|5431|5428|5430|5428|5431|5428|5429|5428|200
1621522950000|2021-05-20 15:02:30|5428|5427|5430|5428|5430|5428|5428|5427|0
1621522960000|2021-05-20 15:02:40|5429|5427|5429|5428|5429|5428|5428|5427|200
1621522970000|2021-05-20 15:02:50|5430|5429|5430|5429|5430|5429|5430|5429|100
1621522980000|2021-05-20 15:03:00|5431|5430|5431|5430|5431|5430|5431|5430|0
1621522990000|2021-05-20 15:03:10|5430|5429|5431|5430|5431|5430|5430|5429|1000
1621523000000|2021-05-20 15:03:20|||||||||100
1621523010000|2021-05-20 15:03:30|5432|5431|5432|5430|5433|5432|5431|5430|3905
1621523020000|2021-05-20 15:03:40|5431||5431||5432||5431||200
1621523030000|2021-05-20 15:03:50|5432|5431|5433|5431|5433|5431|5432|5431|100
1621523040000|2021-05-20 15:04:00|5434|5432|5434|5433|5435|5434|5434|5432|300
1621523050000|2021-05-20 15:04:10|5433|5432|5431|5429|5433|5432|5430|5429|965
1621523060000|2021-05-20 15:04:20|5430|5428|5430|5429|5431|5429|5429|5428|0
1621523070000|2021-05-20 15:04:30|5429|5428|5427|5426|5429|5428|5427|5426|1800
1621523090000|2021-05-20 15:04:50|5426|5425|5427|5426|5427|5426|5425|5424|1148
1621523100000|2021-05-20 15:05:00|5426|5425|5427|5426|5427|5426|5426|5425|0
1621523110000|2021-05-20 15:05:10|5428|5427|5426|5425|5428|5427|5426|5425|1058
1621523120000|2021-05-20 15:05:20|5425|5424|5426|5424|5426|5425|5425|5424|1700
1621523130000|2021-05-20 15:05:30|5427|5425|5430|5428|5430|5428|5427|5425|262
1621523140000|2021-05-20 15:05:40|||||||||511
1621523160000|2021-05-20 15:06:00|5429|5427|5429|5427|5430|5427|5429|5427|200
1621523170000|2021-05-20 15:06:10|5430|5428|5430|5428|5430|5428|5430|5428|1150
1621523180000|2021-05-20 15:06:20|5429|5427|5429|5427|5429|5427|5429|5427|300
1621523190000|2021-05-20 15:06:30|5428||5428||5428||5428||600
1621523200000|2021-05-20 15:06:40|5429|5428|5430|5428|5430|5428|5429|5428|0
1621523210000|2021-05-20 15:06:50|5429|5427|5430|5428|5430|5429|5428|5427|1200
1621523220000|2021-05-20 15:07:00|5431|5429|5431|5430|5431|5430|5429|5428|1500
1621523230000|2021-05-20 15:07:10|5432|5431|5433|5431|5433|5431|5432|5431|200
1621523240000|2021-05-20 15:07:20|5432||5432||5432||5432||300
1621523250000|2021-05-20 15:07:30|5433|5432|5436|5435|5436|5435|5432|5431|11675
1621523260000|2021-05-20 15:07:40|5435|5434|5436|5435|5436|5435|5435|5434|1100
1621523270000|2021-05-20 15:07:50|5435|5434|5436|5435|5436|5435|5435|5434|1000
1621523280000|2021-05-20 15:08:00|5437|5436|5440|5439|5440|5439|5437|5436|2500
1621523290000|2021-05-20 15:08:10|5439|5438|5438|5437|5440|5438|5437|5436|3200
1621523300000|2021-05-20 15:08:20|5439|5436|5440|5438|5440|5439|5438|5436|2300
1621523310000|2021-05-20 15:08:30|5439|5439|5441|5439|5442|5441|5439|5438|3838
1621523320000|2021-05-20 15:08:40|5440|5438|5441|5439|5441|5439|5439|5438|1965
1621523340000|2021-05-20 15:09:00|5442|5440|5443|5441|5443|5441|5442|5440|4383
1621523350000|2021-05-20 15:09:10|5442|5442|5443|5442|5443|5442|5442|5441|1559
1621523360000|2021-05-20 15:09:20|5442|5441|5443|5441|5443|5442|5442|5440|4900
1621523370000|2021-05-20 15:09:30|5444|5442|5443|5441|5444|5443|5442|5441|800
1621523380000|2021-05-20 15:09:40|||||||||100
1621523390000|2021-05-20 15:09:50|||||||||100
1621523400000|2021-05-20 15:10:00|5442|5440|5444|5443|5444|5443|5441|5440|3781
1621523410000|2021-05-20 15:10:10|5445|5444|5447|5446|5447|5446|5445|5444|4144
1621523420000|2021-05-20 15:10:20|5448|5447|5448|5447|5448|5447|5448|5446|2086
1621523430000|2021-05-20 15:10:30|5447|5446|5447|5445|5447|5446|5447|5445|100
1621523440000|2021-05-20 15:10:40|5448|5446|5448|5445|5448|5446|5448|5445|300
1621523450000|2021-05-20 15:10:50|5446|5446|5448|5447|5450|5448|5444|5443|68540
1621523460000|2021-05-20 15:11:00|5449||5449||5449||5449||0
1621523470000|2021-05-20 15:11:10|5448|5448|5449|5448|5449|5448|5448|5448|3868
1621523480000|2021-05-20 15:11:20|5450|5449|5452|5451|5452|5451|5450|5449|5958
1621523490000|2021-05-20 15:11:30|5451|5450|5452|5451|5452|5451|5451|5450|1100
1621523500000|2021-05-20 15:11:40|5453|5452|5456|5455|5456|5455|5453|5452|2900
1621523510000|2021-05-20 15:11:50|5455|5454|5456|5454|5456|5454|5455|5454|300
1621523520000|2021-05-20 15:12:00|5455||5456||5456||5455||1485
1621523530000|2021-05-20 15:12:10|5457|5455|5457|5455|5457|5456|5456|5455|1400
1621523540000|2021-05-20 15:12:20|5456|5456|5457|5455|5457|5456|5456|5455|342
1621523550000|2021-05-20 15:12:30|5456|5454|5452|5450|5456|5454|5452|5450|1935
1621523560000|2021-05-20 15:12:40|||||||||100
1621523570000|2021-05-20 15:12:50|5453|5451|5453|5450|5453|5452|5451|5450|1500
1621523580000|2021-05-20 15:13:00|5452||5452||5452||5452||100
1621523590000|2021-05-20 15:13:10||5451||5451||5451||5451|600
1621523600000|2021-05-20 15:13:20|5453|5452|5453|5452|5453|5452|5453|5452|400
1621523620000|2021-05-20 15:13:40|5452|5451|5450|5447|5452|5451|5450|5447|1460
1621523630000|2021-05-20 15:13:50|5449|5446|5447|5445|5449|5446|5447|5445|500
1621523640000|2021-05-20 15:14:00|5446|5446|5446|5445|5446|5446|5446|5445|3324
1621523650000|2021-05-20 15:14:10|5445|5443|5447|5445|5447|5446|5445|5443|1387
1621523660000|2021-05-20 15:14:20|5446|5444|5446|5444|5446|5444|5446|5444|1200
1621523670000|2021-05-20 15:14:30|5447|5445|5449|5448|5449|5448|5447|5445|591
1621523680000|2021-05-20 15:14:40|5448|5447|5446|5444|5448|5447|5446|5444|700
1621523690000|2021-05-20 15:14:50|||||||||100
1621523700000|2021-05-20 15:15:00|5445|5445|5446|5444|5446|5445|5445|5444|756
1621523710000|2021-05-20 15:15:10|5445|5443|5447|5445|5447|5446|5445|5443|800
1621523720000|2021-05-20 15:15:20|5448|5446|5449|5446|5449|5446|5448|5446|0
1621523730000|2021-05-20 15:15:30|5448|5447|5447|5445|5448|5447|5447|5445|300
1621523740000|2021-05-20 15:15:40|5446|5444|5444|5442|5446|5444|5444|5442|899
1621523750000|2021-05-20 15:15:50|5445|5443|5445|5443|5446|5443|5445|5443|200
1621523760000|2021-05-20 15:16:00|||||||||100
1621523770000|2021-05-20 15:16:10||5442||5443||5443||5442|100
1621523780000|2021-05-20 15:16:20|5444|5442|5443|5442|5444|5442|5443|5442|100
1621523790000|2021-05-20 15:16:30|5442|5441|5442|5440|5442|5441|5442|5440|400
1621523800000|2021-05-20 15:16:40|5443|5441|5444|5442|5444|5442|5443|5441|700
1621523810000|2021-05-20 15:16:50|||||||||200
1621523820000|2021-05-20 15:17:00|5443|5441|5441|5440|5443|5441|5441|5440|700
1621523830000|2021-05-20 15:17:10|5440|5439|5441|5439|5441|5439|5440|5439|100
1621523840000|2021-05-20 15:17:20|5442|5440|5443|5442|5444|5443|5442|5440|962
1621523850000|2021-05-20 15:17:30|5442|5441|5442|5440|5443|5441|5441|5440|700
1621523860000|2021-05-20 15:17:40|5441||5441||5441||5441||100
1621523870000|2021-05-20 15:17:50|5440|5439|5439|5437|5440|5439|5439|5437|200
1621523880000|2021-05-20 15:18:00|5438|5438|5438|5437|5438|5438|5438|5437|0
1621523890000|2021-05-20 15:18:10|5439|5438|5439|5438|5439|5438|5438|5438|935
1621523900000|2021-05-20 15:18:20||5437||5439||5439||5437|535
1621523910000|2021-05-20 15:18:30|5440|5438|5440|5438|5441|5439|5439|5438|1943
1621523920000|2021-05-20 15:18:40|5439|5439|5442|5440|5443|5441|5439|5439|400
1621523930000|2021-05-20 15:18:50|5443|5439|5440|5438|5443|5439|5439|5438|500
1621523940000|2021-05-20 15:19:00|5439||5440||5440||5439||0
1621523950000|2021-05-20 15:19:10|5439|5439|5441|5439|5441|5439|5439|5439|200
1621523960000|2021-05-20 15:19:20|||||||||800
1621523970000|2021-05-20 15:19:30|5442|5440|5443|5442|5443|5442|5442|5440|400
1621523980000|2021-05-20 15:19:40|5442|5441|5442|5441|5443|5441|5442|5440|1200
1621523990000|2021-05-20 15:19:50|||||||||100
1621524000000|2021-05-20 15:20:00|5443|5442|5442|5440|5443|5442|5442|5440|900
1621524010000|2021-05-20 15:20:10|5441|5439|5440|5438|5441|5439|5440|5438|600
1621524020000|2021-05-20 15:20:20|5441|5439|5441|5440|5441|5440|5441|5439|720
1621524030000|2021-05-20 15:20:30|||||||||200
1621524040000|2021-05-20 15:20:40|5440|5439|5440|5439|5440|5439|5440|5439|1390
1621524050000|2021-05-20 15:20:50|5441|5440|5441|5440|5441|5440|5441|5440|400
1621524060000|2021-05-20 15:21:00|5442|5441|5443|5442|5443|5442|5442|5441|3366
1621524070000|2021-05-20 15:21:10|5444|5443|5445|5444|5445|5444|5444|5443|1000
1621524080000|2021-05-20 15:21:20|5444|5443|5444|5443|5444|5443|5444|5443|800
1621524090000|2021-05-20 15:21:30|5445|5444|5444|5443|5445|5444|5444|5443|200
1621524100000|2021-05-20 15:21:40|5443|5442|5445|5444|5445|5444|5443|5442|500
1621524110000|2021-05-20 15:21:50|||||||||2400
1621524120000|2021-05-20 15:22:00|5446|5445|5446|5445|5446|5445|5445|5444|1138
1621524140000|2021-05-20 15:22:20|||||||||230
1621524150000|2021-05-20 15:22:30|||||||||710
1621524160000|2021-05-20 15:22:40|5445|5444|5446|5445|5446|5445|5444|5443|8652
1621524170000|2021-05-20 15:22:50|5447|5446|5447|5445|5447|5446|5447|5445|100
1621524180000|2021-05-20 15:23:00|5446|5446|5445|5444|5446|5446|5445|5444|3074
1621524190000|2021-05-20 15:23:10|5444|5443|5444|5442|5445|5444|5443|5442|4976
1621524210000|2021-05-20 15:23:30|5443|5443|5444|5442|5444|5443|5443|5442|1000
1621524230000|2021-05-20 15:23:50|5443||5443||5443||5443||0
1621524240000|2021-05-20 15:24:00|5444|5443|5444|5443|5444|5443|5444|5443|800
1621524260000|2021-05-20 15:24:20|||||||||335
1621524270000|2021-05-20 15:24:30|5445|5444|5445|5444|5445|5444|5445|5444|0
1621524280000|2021-05-20 15:24:40|5444|5443|5444|5443|5445|5444|5444|5443|1600
1621524290000|2021-05-20 15:24:50|5445|5444|5445|5444|5445|5444|5445|5444|1300
1621524300000|2021-05-20 15:25:00|5447|5446|5448|5446|5448|5447|5447|5446|1336
1621524310000|2021-05-20 15:25:10|5447|5447|5448|5447|5448|5447|5447|5447|3300
1621524320000|2021-05-20 15:25:20|5449|5448|5452|5451|5452|5451|5449|5448|21461
1621524330000|2021-05-20 15:25:30|5451|5450|5452|5450|5452|5450|5451|5450|800
1621524340000|2021-05-20 15:25:40|5453|5451|5452|5451|5454|5452|5452|5451|1400
1621524350000|2021-05-20 15:25:50|||||||||400
1621524360000|2021-05-20 15:26:00|5451|5450|5451|5450|5452|5451|5451|5450|700
1621524370000|2021-05-20 15:26:10|5452|5451|5449|5448|5452|5451|5449|5448|600
1621524380000|2021-05-20 15:26:20|5450|5449|5450|5448|5451|5449|5449|5448|600
1621524390000|2021-05-20 15:26:30|5449||5449||5449||5449||619
1621524400000|2021-05-20 15:26:40|5448|5447|5446|5443|5448|5447|5445|5443|1554
1621524410000|2021-05-20 15:26:50|5445|5444|5445|5444|5445|5444|5445|5444|0
1621524420000|2021-05-20 15:27:00|5444|5443|5444|5443|5446|5445|5444|5442|2100
1621524430000|2021-05-20 15:27:10|5443|5442|5443|5441|5443|5442|5442|5441|800
1621524440000|2021-05-20 15:27:20|5442|5440|5441|5439|5442|5440|5441|5439|100
1621524450000|2021-05-20 15:27:30|5440||5440||5440||5440||0
1621524470000|2021-05-20 15:27:50|5439|5438|5437|5436|5439|5438|5437|5436|0
1621524480000|2021-05-20 15:28:00|5438|5437|5438|5437|5438|5437|5438|5437|1130
1621524490000|2021-05-20 15:28:10|5439|5438|5439|5438|5440|5438|5439|5438|570
1621524500000|2021-05-20 15:28:20|5440|5439|5442|5441|5443|5441|5440|5439|1500
1621524510000|2021-05-20 15:28:30|5443|5442|5444|5442|5444|5442|5443|5442|327
1621524520000|2021-05-20 15:28:40|||||||||600
1621524530000|2021-05-20 15:28:50|5443|5441|5445|5443|5445|5443|5442|5441|300
1621524540000|2021-05-20 15:29:00|5444|5444|5445|5444|5445|5444|5444|5444|200
1621524550000|2021-05-20 15:29:10|||||||||300
1621524560000|2021-05-20 15:29:20|5444|5443|5445|5443|5445|5443|5443|5442|300
1621524570000|2021-05-20 15:29:30|5446|5444|5445|5443|5446|5444|5445|5443|308
1621524580000|2021-05-20 15:29:40|5446|5444|5444|5442|5446|5444|5444|5442|200
1621524590000|2021-05-20 15:29:50|5445|5443|5445|5443|5445|5443|5444|5443|1100
1621524600000|2021-05-20 15:30:00|5446|5444|5446|5445|5446|5445|5446|5444|1114
1621524610000|2021-05-20 15:30:10|5447|5446|5444|5443|5448|5447|5444|5443|1900
1621524620000|2021-05-20 15:30:20|5445||5445||5445||5445||524
1621524630000|2021-05-20 15:30:30|5444||5444||5444||5444||400
1621524640000|2021-05-20 15:30:40|5443|5442|5442|5441|5443|5442|5442|5440|200
1621524650000|2021-05-20 15:30:50|5443|5442|5444|5442|5444|5442|5442|5441|3500
1621524660000|2021-05-20 15:31:00||5443||5443||5443||5443|381
1621524670000|2021-05-20 15:31:10|||||||||689
1621524680000|2021-05-20 15:31:20|5445|5444|5443|5441|5445|5444|5443|5441|3806
1621524690000|2021-05-20 15:31:30|5444|5442|5443|5441|5444|5442|5442|5441|1565
1621524700000|2021-05-20 15:31:40|5442|5440|5442|5440|5443|5441|5441|5440|1312
1621524710000|2021-05-20 15:31:50|5441||5442||5442||5441||500
1621524720000|2021-05-20 15:32:00|5441|5441|5441|5440|5441|5441|5441|5440|2061
1621524730000|2021-05-20 15:32:10|5442|5441|5445|5444|5445|5444|5441|5440|28229
1621524740000|2021-05-20 15:32:20|5446|5445|5444|5444|5446|5445|5444|5443|5843
1621524750000|2021-05-20 15:32:30|5445|5443|5441|5440|5446|5444|5441|5440|4200
1621524760000|2021-05-20 15:32:40|5442|5439|5442|5441|5442|5441|5440|5439|12233
1621524770000|2021-05-20 15:32:50|5441|5440|5441|5440|5441|5440|5441|5440|1500
1621524780000|2021-05-20 15:33:00|5442|5441|5442|5441|5442|5441|5442|5441|3972
1621524790000|2021-05-20 15:33:10|||||||||545
1621524800000|2021-05-20 15:33:20|||||||||1700
1621524810000|2021-05-20 15:33:30|||||||||900
1621524820000|2021-05-20 15:33:40|5444|5442|5445|5444|5445|5444|5444|5442|1364
1621524830000|2021-05-20 15:33:50|5446|5445|5448|5447|5448|5447|5446|5445|4346
1621524840000|2021-05-20 15:34:00|5449|5448|5451|5450|5451|5450|5448|5447|3486
1621524850000|2021-05-20 15:34:10|5452|5451|5452|5451|5452|5451|5452|5451|200
1621524860000|2021-05-20 15:34:20|||||||||600
1621524880000|2021-05-20 15:34:40|5453|5452|5454|5453|5454|5453|5453|5452|1622
1621524890000|2021-05-20 15:34:50|5455||5455||5455||5455||100
1621524900000|2021-05-20 15:35:00|5454|5452|5459|5457|5460|5458|5452|5451|19737
1621524910000|2021-05-20 15:35:10|5460|5458|5459|5458|5460|5459|5459|5457|2500
1621524920000|2021-05-20 15:35:20|5460|5459|5462|5460|5462|5460|5460|5459|2319
1621524930000|2021-05-20 15:35:30|5461|5459|5460|5459|5461|5459|5458|5457|1700
1621524940000|2021-05-20 15:35:40|||||||||100
1621524950000|2021-05-20 15:35:50|5461|5460|5461|5460|5462|5461|5461|5460|1076
1621524960000|2021-05-20 15:36:00|5462|5459|5461|5460|5462|5460|5460|5459|1500
1621524970000|2021-05-20 15:36:10|5460|5459|5456|5454|5460|5459|5456|5454|1209
1621524980000|2021-05-20 15:36:20||5453||5454||5454||5453|0
1621524990000|2021-05-20 15:36:30|5457|5453|5457|5455|5457|5455|5457|5453|100
1621525000000|2021-05-20 15:36:40|5456|5456|5457|5456|5457|5456|5456|5455|6615
1621525010000|2021-05-20 15:36:50|5458|5457|5460|5459|5460|5459|5457|5456|3100
1621525020000|2021-05-20 15:37:00|5461|5460|5461|5460|5461|5460|5461|5460|800
1621525030000|2021-05-20 15:37:10|5462|5461|5462|5461|5462|5461|5462|5461|1200
1621525060000|2021-05-20 15:37:40|||||||||300
1621525070000|2021-05-20 15:37:50|5461|5460|5460|5459|5461|5460|5460|5459|3950
1621525080000|2021-05-20 15:38:00|5459|5458|5460|5459|5461|5459|5458|5457|4269
1621525090000|2021-05-20 15:38:10|5461|5460|5463|5461|5463|5462|5461|5460|3084
1621525100000|2021-05-20 15:38:20||5462||5462||5462||5462|200
1621525110000|2021-05-20 15:38:30||5461||5462||5462||5461|750
1621525120000|2021-05-20 15:38:40|5464||5463||5464||5463||100
1621525140000|2021-05-20 15:39:00|5462|5461|5463|5462|5463|5462|5462|5461|2257
1621525150000|2021-05-20 15:39:10|5464|5463|5465|5463|5465|5464|5464|5463|1834
1621525160000|2021-05-20 15:39:20|5466|5464|5470|5469|5470|5469|5466|5464|3800
1621525170000|2021-05-20 15:39:30|5469|5468|5468|5467|5471|5470|5468|5467|7022
1621525180000|2021-05-20 15:39:40|||||||||200
1621525190000|2021-05-20 15:39:50|||||||||902
1621525200000|2021-05-20 15:40:00|||||||||386
1621525210000|2021-05-20 15:40:10|5467|5466|5463|5462|5467|5466|5463|5462|4467
1621525220000|2021-05-20 15:40:20|5462|5461|5462|5461|5462|5461|5462|5461|2005
1621525230000|2021-05-20 15:40:30|5461|5460|5466|5464|5466|5464|5461|5460|7553
1621525240000|2021-05-20 15:40:40|5467|5465|5469|5467|5469|5468|5466|5465|4149
1621525250000|2021-05-20 15:40:50|5470|5468|5470|5469|5470|5469|5470|5468|1600
1621525260000|2021-05-20 15:41:00||5468||5469||5469||5468|2523
1621525270000|2021-05-20 15:41:10|5469|5468|5468|5467|5469|5468|5468|5467|1800
1621525280000|2021-05-20 15:41:20|||||||||1200
1621525290000|2021-05-20 15:41:30|||||||||400
1621525300000|2021-05-20 15:41:40|5467|5466|5466|5465|5467|5466|5465|5464|5834
1621525310000|2021-05-20 15:41:50|5467|5466|5466|5465|5467|5466|5466|5465|951
1621525320000|2021-05-20 15:42:00|5467|5466|5468|5466|5468|5467|5467|5466|2652
1621525330000|2021-05-20 15:42:10|||||||||1100
1621525340000|2021-05-20 15:42:20|5467|5465|5464|5462|5467|5465|5463|5462|2930
1621525350000|2021-05-20 15:42:30|5463|5461|5460|5459|5463|5461|5460|5459|1600
1621525360000|2021-05-20 15:42:40|5461|5458|5462|5460|5462|5460|5460|5458|2543
1621525370000|2021-05-20 15:42:50|5463|5461|5464|5461|5464|5462|5463|5461|400
1621525380000|2021-05-20 15:43:00|5463|5462|5463|5461|5464|5462|5462|5461|600
1621525390000|2021-05-20 15:43:10|5464|5462|5465|5464|5465|5464|5464|5462|700
1621525400000|2021-05-20 15:43:20|5464|5462|5464|5462|5464|5463|5463|5462|4297
1621525410000|2021-05-20 15:43:30|5465|5463|5465|5464|5465|5464|5465|5463|469
1621525420000|2021-05-20 15:43:40|5464|5463|5464|5463|5464|5463|5464|5463|300
1621525430000|2021-05-20 15:43:50|5463|5462|5463|5462|5463|5462|5463|5462|900
1621525440000|2021-05-20 15:44:00|5462|5461|5460|5459|5462|5461|5460|5459|2690
1621525460000|2021-05-20 15:44:20|5459|5458|5459|5457|5459|5458|5459|5457|300
1621525470000|2021-05-20 15:44:30|5460|5458|5461|5459|5461|5460|5460|5458|2683
1621525480000|2021-05-20 15:44:40|5462|5460|5462|5461|5462|5461|5461|5460|1947
1621525490000|2021-05-20 15:44:50|5463||5462||5463||5462||100
1621525500000|2021-05-20 15:45:00|||||||||1000
1621525510000|2021-05-20 15:45:10|5463|5462|5463|5462|5463|5462|5463|5461|2916
1621525520000|2021-05-20 15:45:20|||||||||1200
1621525530000|2021-05-20 15:45:30|5464|5463|5464|5463|5464|5463|5464|5463|900
1621525540000|2021-05-20 15:45:40|||||||||1819
1621525550000|2021-05-20 15:45:50|||||||||300
1621525560000|2021-05-20 15:46:00|||||||||340
1621525570000|2021-05-20 15:46:10|5465|5464|5466|5465|5466|5465|5465|5464|6536
1621525580000|2021-05-20 15:46:20|5467|5466|5468|5467|5468|5467|5467|5466|700
1621525590000|2021-05-20 15:46:30|||||||||3100
1621525610000|2021-05-20 15:46:50|5469|5468|5468|5467|5469|5468|5468|5467|700
1621525620000|2021-05-20 15:47:00|5469|5468|5468|5467|5469|5468|5468|5467|1841
1621525630000|2021-05-20 15:47:10|5467|5466|5466|5465|5467|5466|5466|5465|1250
1621525650000|2021-05-20 15:47:30|||||||||100
1621525660000|2021-05-20 15:47:40||5466||5465||5466||5465|1300
1621525670000|2021-05-20 15:47:50|5467|5466|5466|5465|5467|5466|5466|5465|455
1621525680000|2021-05-20 15:48:00|5467|5466|5465|5464|5467|5466|5465|5464|1178
1621525690000|2021-05-20 15:48:10|5466|5465|5466|5465|5466|5465|5466|5465|1802
1621525700000|2021-05-20 15:48:20|||||||||100
1621525720000|2021-05-20 15:48:40|5467|5466|5467|5466|5467|5466|5467|5466|3656
1621525730000|2021-05-20 15:48:50|5468||5467||5468||5467||500
1621525740000|2021-05-20 15:49:00|5468|5465|5465|5464|5468|5465|5465|5464|3020
1621525750000|2021-05-20 15:49:10|5466|5465|5469|5468|5470|5468|5466|5465|1600
1621525760000|2021-05-20 15:49:20|5470|5467|5468|5466|5470|5467|5468|5466|0
1621525770000|2021-05-20 15:49:30|||||||||127
1621525780000|2021-05-20 15:49:40|5469||5469||5469||5469||0
1621525790000|2021-05-20 15:49:50|5468|5465|5466|5465|5468|5465|5466|5465|266
1621525800000|2021-05-20 15:50:00|5467|5466|5468|5466|5468|5466|5466|5466|500
1621525810000|2021-05-20 15:50:10||5467||5467||5467||5467|0
1621525820000|2021-05-20 15:50:20|5467|5466|5467|5465|5467|5466|5466|5465|1481
1621525830000|2021-05-20 15:50:30|5466|5466|5467|5466|5467|5466|5466|5465|2702
1621525840000|2021-05-20 15:50:40|5466|5465|5467|5465|5467|5466|5466|5465|200
1621525850000|2021-05-20 15:50:50|5466|5466|5467|5465|5467|5466|5466|5465|3600
1621525860000|2021-05-20 15:51:00|5466|5466|5465|5464|5466|5466|5465|5464|2065
1621525870000|2021-05-20 15:51:10|||||||||600
1621525880000|2021-05-20 15:51:20|5464|5463|5463|5462|5464|5463|5463|5462|2529
1621525890000|2021-05-20 15:51:30|5464|5463|5463|5462|5464|5463|5463|5462|2200
1621525900000|2021-05-20 15:51:40|5464|5463|5466|5465|5466|5465|5464|5463|1566
1621525910000|2021-05-20 15:51:50|||||||||1100
1621525920000|2021-05-20 15:52:00|||||||||200
1621525930000|2021-05-20 15:52:10|5467|5466|5467|5465|5467|5466|5467|5465|400
1621525940000|2021-05-20 15:52:20|5466|5464|5465|5463|5467|5464|5465|5463|419
1621525950000|2021-05-20 15:52:30|5464|5464|5465|5463|5465|5464|5464|5463|100
1621525960000|2021-05-20 15:52:40|5466|5464|5466|5464|5466|5465|5465|5464|300
1621525970000|2021-05-20 15:52:50|5465|5463|5465|5463|5465|5463|5464|5463|200
1621525980000|2021-05-20 15:53:00|||||||||200
1621526000000|2021-05-20 15:53:20|5464|5464|5466|5465|5466|5465|5464|5463|800
1621526010000|2021-05-20 15:53:30|5465|5464|5464|5463|5465|5464|5464|5463|768
1621526020000|2021-05-20 15:53:40||5462||5462||5462||5462|300
1621526030000|2021-05-20 15:53:50||5463||5463||5463||5463|0
1621526040000|2021-05-20 15:54:00|5463|5462|5463|5462|5463|5462|5463|5462|400
1621526050000|2021-05-20 15:54:10|||||||||1026
1621526070000|2021-05-20 15:54:30|5462||5463||5463||5462||3858
1621526080000|2021-05-20 15:54:40|5464|5463|5464|5463|5464|5463|5464|5463|1700
1621526090000|2021-05-20 15:54:50|5465|5464|5465|5464|5465|5464|5465|5464|600
1621526100000|2021-05-20 15:55:00|5466|5465|5466|5465|5466|5465|5465|5464|1400
1621526110000|2021-05-20 15:55:10|5467|5466|5467|5466|5467|5466|5467|5466|600
1621526120000|2021-05-20 15:55:20|5468|5467|5469|5469|5469|5469|5468|5467|11919
1621526130000|2021-05-20 15:55:30|5470|5468|5467|5466|5470|5468|5467|5466|2000
1621526140000|2021-05-20 15:55:40|5468|5467|5468|5467|5469|5467|5468|5467|400
1621526150000|2021-05-20 15:55:50|5467|5466|5467|5465|5467|5466|5466|5465|900
1621526170000|2021-05-20 15:56:10|5466||5466||5466||5466||100
1621526180000|2021-05-20 15:56:20|5465|5464|5465|5464|5466|5464|5465|5464|1496
1621526190000|2021-05-20 15:56:30|5466|5465|5466|5465|5466|5465|5466|5465|3280
1621526210000|2021-05-20 15:56:50|||||||||200
1621526220000|2021-05-20 15:57:00|5467|5466|5467|5465|5467|5466|5466|5465|2049
1621526230000|2021-05-20 15:57:10|5466|5464|5464|5462|5466|5464|5463|5462|687
1621526240000|2021-05-20 15:57:20|5463|5461|5463|5461|5463|5461|5462|5461|300
1621526250000|2021-05-20 15:57:30|5464|5462|5464|5462|5464|5463|5464|5462|100
1621526260000|2021-05-20 15:57:40|5463||5463||5463||5463||0
1621526270000|2021-05-20 15:57:50|5462|5461|5457|5457|5462|5461|5457|5457|3533
1621526280000|2021-05-20 15:58:00|5458|5456|5458|5456|5458|5457|5458|5456|890
1621526290000|2021-05-20 15:58:10|5459|5457|5459|5458|5460|5459|5459|5457|2147
1621526300000|2021-05-20 15:58:20|5460|5459|5461|5459|5461|5460|5460|5459|1580
1621526310000|2021-05-20 15:58:30|5460|5458|5460|5458|5460|5458|5459|5458|1700
1621526320000|2021-05-20 15:58:40|5459|5459|5460|5459|5460|5459|5459|5459|200
1621526330000|2021-05-20 15:58:50|||||||||110
1621526340000|2021-05-20 15:59:00|5459|5458|5458|5457|5459|5458|5458|5457|1239
1621526350000|2021-05-20 15:59:10|5457|5456|5457|5454|5457|5456|5456|5454|368
1621526360000|2021-05-20 15:59:20|5456|5455|5454|5453|5456|5455|5454|5453|300
1621526370000|2021-05-20 15:59:30||5452||5452||5453||5452|0
1621526380000|2021-05-20 15:59:40|5455|5453|5455|5454|5456|5454|5455|5453|100
1621526390000|2021-05-20 15:59:50|5456|5453|5455|5453|5456|5453|5454|5453|0
1621526400000|2021-05-20 16:00:00|5456|5454|5455|5454|5456|5454|5455|5454|630
1621526410000|2021-05-20 16:00:10|5456|5455|5457|5456|5457|5456|5456|5455|1283
1621526420000|2021-05-20 16:00:20|||||||||200
1621526430000|2021-05-20 16:00:30|||||||||320
1621526440000|2021-05-20 16:00:40|||||||||300
1621526450000|2021-05-20 16:00:50|5456|5455|5456|5454|5456|5455|5454|5453|1438
1621526460000|2021-05-20 16:01:00|5455|5455|5455|5454|5455|5455|5455|5454|500
1621526470000|2021-05-20 16:01:10|5456|5455|5456|5455|5456|5455|5456|5455|1082
1621526480000|2021-05-20 16:01:20|5457|5456|5457|5456|5459|5458|5457|5456|953
1621526490000|2021-05-20 16:01:30|5456|5455|5456|5454|5457|5456|5455|5454|1300
1621526500000|2021-05-20 16:01:40||5455||5454||5455||5454|600
1621526510000|2021-05-20 16:01:50|5455|5453|5455|5453|5455|5453|5455|5453|100
1621526520000|2021-05-20 16:02:00|5454|5454|5454|5453|5455|5454|5454|5453|2400
1621526530000|2021-05-20 16:02:10|||||||||100
1621526550000|2021-05-20 16:02:30|5453|5452|5454|5453|5454|5453|5453|5452|400
1621526560000|2021-05-20 16:02:40|5455|5454|5455|5454|5456|5455|5454|5453|2100
1621526570000|2021-05-20 16:02:50|5456|5455|5453|5452|5456|5455|5453|5452|810
1621526580000|2021-05-20 16:03:00|5454|5453|5453|5452|5454|5453|5453|5452|300
1621526590000|2021-05-20 16:03:10|||||||||434
1621526600000|2021-05-20 16:03:20|5454|5453|5454|5453|5454|5453|5454|5452|400
1621526610000|2021-05-20 16:03:30|5455|5454|5455|5454|5455|5454|5455|5454|1200
1621526620000|2021-05-20 16:03:40|5454|5453|5453|5452|5454|5453|5453|5452|700
1621526630000|2021-05-20 16:03:50|||||||||200
1621526640000|2021-05-20 16:04:00|5454|5453|5453|5452|5454|5453|5453|5452|300
1621526650000|2021-05-20 16:04:10|5452|5451|5453|5452|5453|5452|5452|5450|600
1621526660000|2021-05-20 16:04:20|||||||||200
1621526670000|2021-05-20 16:04:30|5452|5451|5452|5451|5452|5452|5452|5451|1000
1621526680000|2021-05-20 16:04:40|5451|5450|5451|5450|5452|5451|5451|5450|1294
1621526690000|2021-05-20 16:04:50|5450|5449|5450|5448|5450|5449|5449|5448|922
1621526700000|2021-05-20 16:05:00|5449||5449||5449||5449||0
1621526710000|2021-05-20 16:05:10|5448|5447|5449|5447|5449|5448|5448|5447|300
1621526720000|2021-05-20 16:05:20|5448||5449||5449||5448||200
1621526730000|2021-05-20 16:05:30|5448|5448|5449|5448|5449|5448|5448|5448|200
1621526740000|2021-05-20 16:05:40|||||||||300
1621526750000|2021-05-20 16:05:50|5450|5449|5449|5448|5450|5449|5449|5448|700
1621526760000|2021-05-20 16:06:00|5450|5449|5451|5450|5451|5450|5450|5449|919
1621526770000|2021-05-20 16:06:10|||||||||200
1621526780000|2021-05-20 16:06:20|5450|5449|5450|5449|5450|5449|5450|5448|200
1621526790000|2021-05-20 16:06:30||5448||5449||5449||5448|900
1621526800000|2021-05-20 16:06:40|||||||||100
1621526820000|2021-05-20 16:07:00|||||||||200
1621526850000|2021-05-20 16:07:30|5451|5450|5451|5450|5451|5450|5451|5450|1099
1621526860000|2021-05-20 16:07:40|5452|5451|5452|5450|5452|5451|5452|5450|1400
1621526880000|2021-05-20 16:08:00|5451||5451||5451||5451||100
1621526890000|2021-05-20 16:08:10|5450|5449|5450|5449|5450|5449|5450|5449|786
1621526900000|2021-05-20 16:08:20|||||||||100
1621526910000|2021-05-20 16:08:30|||||||||100
1621526920000|2021-05-20 16:08:40|||||||||1100
1621526930000|2021-05-20 16:08:50|||||||||280
1621526940000|2021-05-20 16:09:00|5451|5450|5449|5448|5451|5450|5449|5448|1800
1621526950000|2021-05-20 16:09:10||5447||5448||5448||5447|100
1621526960000|2021-05-20 16:09:20|5450|5449|5450|5449|5450|5449|5450|5449|632
1621526970000|2021-05-20 16:09:30|||||||||100
1621526980000|2021-05-20 16:09:40|||||||||100
1621527010000|2021-05-20 16:10:10|5451|5450|5451|5450|5451|5450|5450|5449|2052
1621527020000|2021-05-20 16:10:20|||||||||200
1621527050000|2021-05-20 16:10:50|5450|5449|5456|5455|5456|5455|5450|5449|4799
1621527060000|2021-05-20 16:11:00|5457|5456|5456|5455|5457|5456|5456|5455|0
1621527070000|2021-05-20 16:11:10|5457|5456|5457|5456|5457|5456|5456|5455|100
1621527090000|2021-05-20 16:11:30|5458|5457|5458|5457|5459|5458|5458|5457|800
1621527100000|2021-05-20 16:11:40|5457|5456|5456|5455|5458|5457|5456|5454|2300
1621527110000|2021-05-20 16:11:50|5455|5454|5455|5454|5455|5454|5455|5454|1200
1621527120000|2021-05-20 16:12:00|5456|5455|5455|5454|5456|5455|5455|5453|300
1621527130000|2021-05-20 16:12:10|5456||5455||5456||5455||1100
1621527140000|2021-05-20 16:12:20|5454|5453|5455|5454|5455|5454|5454|5453|1700
1621527150000|2021-05-20 16:12:30|||||||||400
1621527160000|2021-05-20 16:12:40|5456|5455|5455|5454|5456|5455|5455|5454|1964
1621527180000|2021-05-20 16:13:00|||||||||300
1621527190000|2021-05-20 16:13:10|5454|5453|5457|5455|5457|5455|5454|5453|3008
1621527210000|2021-05-20 16:13:30|5456||5456||5456||5456||0
1621527220000|2021-05-20 16:13:40|5455|5454|5453|5452|5455|5454|5453|5452|1100
1621527230000|2021-05-20 16:13:50|5454|5453|5454|5452|5454|5453|5454|5452|2234
1621527240000|2021-05-20 16:14:00|5455|5453|5454|5453|5455|5453|5454|5453|700
1621527250000|2021-05-20 16:14:10|5455|5452|5454|5453|5455|5454|5454|5452|200
1621527260000|2021-05-20 16:14:20|5455|5452|5453|5452|5455|5453|5453|5452|540
1621527270000|2021-05-20 16:14:30|5454|5451|5451|5449|5454|5451|5451|5449|406
1621527280000|2021-05-20 16:14:40|5450||5450||5450||5450||0
1621527290000|2021-05-20 16:14:50|5451|5450|5451|5449|5451|5450|5450|5449|200
1621527300000|2021-05-20 16:15:00|5452|5450|5451|5450|5452|5451|5451|5449|3327
1621527310000|2021-05-20 16:15:10|5452|5451|5451|5450|5452|5451|5451|5449|1314
1621527330000|2021-05-20 16:15:30|5450|5449|5450|5449|5450|5449|5450|5449|652
1621527340000|2021-05-20 16:15:40|5449|5448|5450|5448|5450|5449|5449|5448|400
1621527350000|2021-05-20 16:15:50||5449||5449||5449||5449|0
1621527360000|2021-05-20 16:16:00|||||||||1100
1621527370000|2021-05-20 16:16:10|5451|5450|5451|5450|5451|5450|5450|5449|800
1621527380000|2021-05-20 16:16:20|5450|5449|5451|5449|5451|5449|5450|5449|400
1621527390000|2021-05-20 16:16:30|5450||5450||5451||5450||600
1621527400000|2021-05-20 16:16:40|5451|5448|5450|5449|5451|5449|5449|5448|761
1621527410000|2021-05-20 16:16:50|5451|5450|5451|5450|5451|5450|5451|5450|400
1621527420000|2021-05-20 16:17:00|5452|5451|5451|5449|5452|5451|5451|5449|1300
1621527430000|2021-05-20 16:17:10|5450|5450|5451|5450|5452|5451|5450|5449|800
1621527440000|2021-05-20 16:17:20|5450|5449|5450|5449|5450|5450|5450|5448|0
1621527450000|2021-05-20 16:17:30||5448||5448||5449||5448|0
1621527460000|2021-05-20 16:17:40|5449||5449||5449||5449||300
1621527470000|2021-05-20 16:17:50|5450|5449|5450|5449|5451|5449|5450|5449|200
1621527480000|2021-05-20 16:18:00|||||||||100
1621527490000|2021-05-20 16:18:10|||||||||100
1621527500000|2021-05-20 16:18:20|5449|5448|5449|5448|5450|5448|5449|5448|1066
1621527510000|2021-05-20 16:18:30|5450|5449|5450|5448|5450|5449|5449|5448|399
1621527520000|2021-05-20 16:18:40|5449|5447|5449|5447|5449|5447|5448|5447|600
1621527530000|2021-05-20 16:18:50|5448|5448|5449|5448|5449|5448|5448|5448|300
1621527540000|2021-05-20 16:19:00|5448|5447|5449|5448|5449|5448|5448|5446|7680
1621527550000|2021-05-20 16:19:10|5448|5447|5451|5450|5451|5450|5448|5447|2962
1621527560000|2021-05-20 16:19:20|5452|5451|5453|5452|5453|5452|5452|5451|300
1621527580000|2021-05-20 16:19:40|||||||||3000
1621527590000|2021-05-20 16:19:50|||||||||200
1621527600000|2021-05-20 16:20:00|5454|5453|5454|5453|5454|5453|5454|5453|1000
1621527610000|2021-05-20 16:20:10|5455|5454|5455|5454|5456|5455|5454|5453|2445
1621527620000|2021-05-20 16:20:20|5456|5455|5456|5455|5456|5455|5456|5455|400
1621527630000|2021-05-20 16:20:30|5457|5456|5457|5456|5457|5456|5457|5456|304
1621527640000|2021-05-20 16:20:40|5458|5457|5459|5457|5459|5458|5458|5457|1207
1621527650000|2021-05-20 16:20:50||5458||5458||5458||5458|0
1621527660000|2021-05-20 16:21:00|5458|5457|5458|5457|5458|5457|5458|5457|1021
1621527670000|2021-05-20 16:21:10|5457|5456|5458|5457|5458|5457|5457|5456|1379
1621527680000|2021-05-20 16:21:20|5459|5458|5458|5457|5459|5458|5458|5457|707
1621527690000|2021-05-20 16:21:30|||||||||500
1621527700000|2021-05-20 16:21:40|||||||||300
1621527710000|2021-05-20 16:21:50|||||||||100
1621527720000|2021-05-20 16:22:00|5459|5458|5458|5457|5459|5458|5458|5457|707
1621527730000|2021-05-20 16:22:10|||||||||305
1621527740000|2021-05-20 16:22:20|5457|5456|5457|5456|5457|5456|5457|5456|1925
1621527760000|2021-05-20 16:22:40|||||||||200
1621527770000|2021-05-20 16:22:50|5456|5455|5456|5455|5456|5455|5456|5455|219
1621527780000|2021-05-20 16:23:00|5455|5454|5455|5454|5455|5454|5454|5453|1184
1621527790000|2021-05-20 16:23:10|5456|5455|5455|5454|5457|5456|5455|5454|1503
1621527800000|2021-05-20 16:23:20|5456|5455|5456|5455|5456|5455|5456|5455|400
1621527810000|2021-05-20 16:23:30|5457|5454|5456|5454|5457|5454|5455|5454|1053
1621527820000|2021-05-20 16:23:40|5455||5455||5455||5455||100
1621527840000|2021-05-20 16:24:00|5454|5453|5455|5454|5456|5455|5454|5453|909
1621527850000|2021-05-20 16:24:10|5454|5453|5454|5453|5454|5453|5454|5453|500
1621527860000|2021-05-20 16:24:20|5453|5452|5453|5452|5454|5453|5453|5452|1566
1621527870000|2021-05-20 16:24:30|5454|5453|5454|5453|5454|5453|5454|5453|578
1621527880000|2021-05-20 16:24:40|||||||||302
1621527890000|2021-05-20 16:24:50|||||||||100
1621527910000|2021-05-20 16:25:10|5455|5454|5455|5454|5455|5454|5455|5454|282
1621527920000|2021-05-20 16:25:20|||||||||100
1621527930000|2021-05-20 16:25:30|5456|5455|5456|5455|5456|5455|5455|5454|737
1621527940000|2021-05-20 16:25:40|5457|5456|5457|5456|5457|5456|5457|5456|927
1621527950000|2021-05-20 16:25:50|5458|5457|5461|5459|5461|5460|5458|5457|3080
1621527960000|2021-05-20 16:26:00|5460||5461||5461||5460||200
1621527970000|2021-05-20 16:26:10|5460|5460|5462|5461|5462|5461|5460|5460|2253
1621527980000|2021-05-20 16:26:20|5461|5460|5461|5460|5461|5460|5461|5460|1481
1621527990000|2021-05-20 16:26:30|5460|5459|5457|5456|5460|5459|5457|5456|1009
1621528000000|2021-05-20 16:26:40|5458|5457|5459|5457|5459|5457|5458|5457|600
1621528010000|2021-05-20 16:26:50|5460|5458|5460|5458|5460|5458|5460|5458|0
1621528020000|2021-05-20 16:27:00|5461|5459|5461|5459|5461|5459|5461|5459|1200
1621528030000|2021-05-20 16:27:10|5460|5460|5461|5460|5461|5460|5460|5460|1600
1621528040000|2021-05-20 16:27:20|||||||||400
1621528050000|2021-05-20 16:27:30|5462|5461|5463|5462|5463|5462|5462|5461|1800
1621528060000|2021-05-20 16:27:40|||||||||590
1621528070000|2021-05-20 16:27:50|5462|5461|5462|5461|5462|5461|5462|5461|725
1621528080000|2021-05-20 16:28:00|5461|5459|5461|5460|5462|5461|5461|5459|1790
1621528090000|2021-05-20 16:28:10|5460|5459|5460|5459|5461|5460|5460|5459|700
1621528100000|2021-05-20 16:28:20|||||||||100
1621528120000|2021-05-20 16:28:40|5461|5460|5461|5460|5461|5460|5461|5460|345
1621528130000|2021-05-20 16:28:50|5460|5461|5461|5460|5463|5462|5460|5460|2883
1621528140000|2021-05-20 16:29:00|||||||||100
1621528150000|2021-05-20 16:29:10|5462|5458|5459|5458|5462|5458|5459|5458|1056
1621528170000|2021-05-20 16:29:30|5460|5459|5460|5459|5460|5459|5460|5459|500
1621528180000|2021-05-20 16:29:40|||||||||100
1621528190000|2021-05-20 16:29:50|||||||||100
1621528200000|2021-05-20 16:30:00|5461|5460|5461|5460|5461|5460|5461|5460|636
1621528210000|2021-05-20 16:30:10|||||||||400
1621528220000|2021-05-20 16:30:20|||||||||250
1621528230000|2021-05-20 16:30:30|||||||||359
1621528240000|2021-05-20 16:30:40|5460|5459|5459|5458|5460|5459|5459|5458|1628
1621528250000|2021-05-20 16:30:50|5458|5457|5459|5458|5459|5458|5458|5457|500
1621528260000|2021-05-20 16:31:00|5460|5459|5460|5459|5460|5459|5460|5459|300
1621528270000|2021-05-20 16:31:10||5460||5459||5460||5459|1500
1621528280000|2021-05-20 16:31:20|5461|5460|5460|5459|5461|5460|5460|5459|200
1621528290000|2021-05-20 16:31:30|5461|5460|5461|5460|5461|5460|5461|5460|386
1621528300000|2021-05-20 16:31:40|5462|5461|5462|5461|5462|5461|5462|5461|800
1621528310000|2021-05-20 16:31:50|5461|5460|5461|5460|5461|5460|5461|5460|758
1621528320000|2021-05-20 16:32:00|||||||||100
1621528330000|2021-05-20 16:32:10|5460|5459|5461|5459|5461|5460|5460|5459|1233
1621528340000|2021-05-20 16:32:20|5460|5460|5460|5459|5460|5460|5460|5459|700
1621528350000|2021-05-20 16:32:30|5461|5460|5460|5458|5461|5460|5459|5458|950
1621528360000|2021-05-20 16:32:40|5459|5459|5460|5458|5460|5459|5459|5458|100
1621528390000|2021-05-20 16:33:10|5459||5459||5459||5459||0
1621528400000|2021-05-20 16:33:20|5460|5459|5460|5459|5461|5460|5460|5459|1600
1621528410000|2021-05-20 16:33:30|||||||||300
1621528420000|2021-05-20 16:33:40|5461|5460|5461|5460|5461|5460|5461|5460|442
1621528430000|2021-05-20 16:33:50|5462|5461|5461|5460|5462|5461|5461|5460|800
1621528440000|2021-05-20 16:34:00|5462|5461|5462|5461|5462|5461|5461|5460|600
1621528450000|2021-05-20 16:34:10|5463|5462|5464|5462|5464|5463|5463|5462|4109
1621528460000|2021-05-20 16:34:20|5463|5461|5464|5463|5465|5464|5463|5461|2276
1621528490000|2021-05-20 16:34:50|5465|5464|5464|5463|5466|5465|5464|5463|2700
1621528500000|2021-05-20 16:35:00|5465|5464|5464|5463|5465|5464|5464|5463|300
1621528510000|2021-05-20 16:35:10|5463|5462|5463|5462|5463|5462|5462|5461|647
1621528520000|2021-05-20 16:35:20|5462|5461|5461|5460|5462|5461|5461|5460|1100
1621528540000|2021-05-20 16:35:40|5462|5461|5462|5461|5462|5461|5461|5460|734
1621528550000|2021-05-20 16:35:50|5463|5462|5461|5460|5463|5462|5461|5460|1600
1621528560000|2021-05-20 16:36:00|5460|5459|5459|5458|5460|5459|5459|5458|400
1621528570000|2021-05-20 16:36:10|5458|5457|5458|5457|5458|5457|5458|5457|404
1621528580000|2021-05-20 16:36:20|5457|5456|5454|5453|5457|5456|5454|5453|2400
1621528590000|2021-05-20 16:36:30|5453|5452|5453|5452|5453|5452|5453|5452|100
1621528600000|2021-05-20 16:36:40|5452|5451|5452|5451|5453|5452|5452|5451|580
1621528610000|2021-05-20 16:36:50|||||||||187
1621528620000|2021-05-20 16:37:00|5453|5452|5455|5454|5455|5454|5453|5452|1100
1621528630000|2021-05-20 16:37:10|5456|5455|5456|5455|5456|5455|5455|5455|374
1621528640000|2021-05-20 16:37:20|5455|5454|5457|5456|5457|5456|5455|5454|2083
1621528650000|2021-05-20 16:37:30|5456|5455|5457|5455|5457|5455|5456|5455|1600
1621528660000|2021-05-20 16:37:40|5456|5454|5454|5453|5456|5454|5454|5453|1535
1621528670000|2021-05-20 16:37:50|5455||5455||5455||5455||0
1621528680000|2021-05-20 16:38:00|5454||5454||5454||5454||100
1621528690000|2021-05-20 16:38:10|5455|5454|5454|5453|5455|5454|5454|5453|300
1621528700000|2021-05-20 16:38:20|||||||||100
1621528710000|2021-05-20 16:38:30|5455|5454|5455|5454|5455|5454|5455|5454|600
1621528720000|2021-05-20 16:38:40|5454|5453|5455|5454|5457|5455|5454|5453|2394
1621528730000|2021-05-20 16:38:50|5456|5455|5457|5455|5457|5455|5456|5455|900
1621528740000|2021-05-20 16:39:00|5456|5456|5456|5455|5457|5456|5456|5455|578
1621528750000|2021-05-20 16:39:10|5457||5456||5457||5456||500
1621528760000|2021-05-20 16:39:20|5457||5457||5457||5457||300
1621528770000|2021-05-20 16:39:30||5456||5456||5456||5456|2600
1621528780000|2021-05-20 16:39:40|||||||||200
1621528790000|2021-05-20 16:39:50|5456|5455|5456|5455|5457|5456|5456|5455|1100
1621528810000|2021-05-20 16:40:10|5455|5454|5454|5453|5455|5454|5454|5453|900
1621528820000|2021-05-20 16:40:20|5455|5454|5456|5455|5456|5455|5455|5454|1300
1621528830000|2021-05-20 16:40:30|5455|5454|5455|5454|5455|5454|5455|5454|891
1621528840000|2021-05-20 16:40:40|5454|5453|5454|5453|5454|5453|5454|5453|900
1621528850000|2021-05-20 16:40:50|||||||||100
1621528860000|2021-05-20 16:41:00|5455|5454|5455|5453|5456|5454|5455|5453|0
1621528870000|2021-05-20 16:41:10|5456|5454|5456|5455|5456|5455|5455|5454|100
1621528880000|2021-05-20 16:41:20|5455|5454|5456|5455|5456|5455|5455|5454|100
1621528890000|2021-05-20 16:41:30|5455|5454|5455|5454|5456|5454|5455|5454|100
1621528900000|2021-05-20 16:41:40|5454|5453|5454|5453|5455|5453|5454|5453|0
1621528910000|2021-05-20 16:41:50|||||||||100
1621528920000|2021-05-20 16:42:00|5453|5452|5453|5452|5453|5452|5453|5452|200
1621528930000|2021-05-20 16:42:10|5452|5451|5449|5448|5452|5451|5449|5448|2362
1621528940000|2021-05-20 16:42:20|5450|5449|5449|5448|5450|5449|5449|5448|200
1621528950000|2021-05-20 16:42:30|5450|5449|5450|5449|5450|5449|5449|5448|900
1621528960000|2021-05-20 16:42:40|5449|5448|5449|5448|5450|5448|5449|5448|100
1621528970000|2021-05-20 16:42:50|5448|5447|5451|5449|5451|5449|5448|5447|3322
1621528980000|2021-05-20 16:43:00|5450|5450|5449|5448|5451|5450|5449|5448|200
1621528990000|2021-05-20 16:43:10|5450||5449||5450||5449||0
1621529000000|2021-05-20 16:43:20|||||||||100
1621529010000|2021-05-20 16:43:30|5448|5447|5448|5447|5449|5448|5448|5447|3180
1621529020000|2021-05-20 16:43:40|5449|5448|5448|5447|5449|5448|5448|5447|0
1621529040000|2021-05-20 16:44:00|5449|5448|5448|5447|5449|5448|5448|5447|1084
1621529070000|2021-05-20 16:44:30|5449|5448|5448|5447|5449|5448|5448|5447|200
1621529080000|2021-05-20 16:44:40|5449|5446|5447|5446|5449|5446|5447|5446|100
1621529100000|2021-05-20 16:45:00|||||||||100
1621529110000|2021-05-20 16:45:10|5448|5447|5447|5446|5448|5447|5447|5446|600
1621529120000|2021-05-20 16:45:20|5448|5447|5450|5449|5450|5449|5448|5447|500
1621529130000|2021-05-20 16:45:30|5449|5448|5449|5447|5449|5448|5448|5447|1067
1621529140000|2021-05-20 16:45:40|5450|5448|5450|5449|5450|5449|5450|5447|200
1621529150000|2021-05-20 16:45:50|5449|5448|5448|5447|5449|5448|5448|5446|6215
1621529160000|2021-05-20 16:46:00|5449||5449||5449||5449||0
1621529170000|2021-05-20 16:46:10|5448||5448||5448||5448||500
1621529180000|2021-05-20 16:46:20|5447|5446|5447|5446|5447|5446|5447|5446|268
1621529200000|2021-05-20 16:46:40|5446|5445|5444|5443|5446|5445|5444|5443|2820
1621529210000|2021-05-20 16:46:50|5445||5445||5445||5445||100
1621529220000|2021-05-20 16:47:00|5444|5444|5444|5443|5444|5444|5443|5442|1314
1621529230000|2021-05-20 16:47:10|5445|5444|5444|5443|5445|5444|5444|5443|3846
1621529240000|2021-05-20 16:47:20|5443|5442|5443|5442|5443|5442|5443|5442|282
1621529250000|2021-05-20 16:47:30|||||||||138
1621529260000|2021-05-20 16:47:40|5444|5443|5442|5441|5444|5443|5442|5440|2400
1621529280000|2021-05-20 16:48:00|5443|5442|5442|5441|5443|5442|5442|5440|5530
1621529290000|2021-05-20 16:48:10|5443|5442|5444|5443|5444|5443|5443|5442|1080
1621529300000|2021-05-20 16:48:20|5445|5444|5445|5444|5446|5444|5445|5444|400
1621529310000|2021-05-20 16:48:30|||||||||766
1621529320000|2021-05-20 16:48:40|5446|5443|5444|5443|5446|5443|5444|5443|400
1621529330000|2021-05-20 16:48:50|5443|5442|5442|5441|5443|5442|5442|5441|200
1621529340000|2021-05-20 16:49:00|5441|5440|5441|5440|5441|5440|5441|5440|400
1621529350000|2021-05-20 16:49:10|5442|5441|5442|5441|5442|5441|5442|5441|400
1621529360000|2021-05-20 16:49:20|5443|5442|5443|5442|5443|5442|5443|5442|300
1621529370000|2021-05-20 16:49:30|||||||||100
1621529380000|2021-05-20 16:49:40|5442|5441|5442|5441|5442|5441|5442|5441|1000
1621529390000|2021-05-20 16:49:50|||||||||100
1621529410000|2021-05-20 16:50:10|5441|5440|5442|5441|5442|5442|5440|5439|13044
1621529420000|2021-05-20 16:50:20|5443|5442|5443|5442|5443|5442|5443|5442|1300
1621529440000|2021-05-20 16:50:40|||||||||100
1621529450000|2021-05-20 16:50:50|5444|5443|5443|5442|5444|5443|5443|5442|1710
1621529460000|2021-05-20 16:51:00|5442|5441|5442|5441|5442|5441|5442|5441|630
1621529480000|2021-05-20 16:51:20|5443|5442|5444|5443|5445|5444|5443|5441|1228
1621529490000|2021-05-20 16:51:30|5445||5444||5445||5444||0
1621529510000|2021-05-20 16:51:50|5443|5442|5442|5441|5443|5442|5442|5441|713
1621529520000|2021-05-20 16:52:00|||||||||200
1621529530000|2021-05-20 16:52:10|5441|5440|5441|5440|5441|5440|5441|5440|988
1621529540000|2021-05-20 16:52:20|5442|5441|5442|5441|5442|5441|5442|5441|900
1621529550000|2021-05-20 16:52:30|5441|5440|5441|5440|5441|5440|5441|5440|400
1621529560000|2021-05-20 16:52:40|5442|5441|5444|5443|5444|5443|5442|5441|1100
1621529570000|2021-05-20 16:52:50|5445|5442|5443|5442|5445|5442|5443|5442|0
1621529580000|2021-05-20 16:53:00||5441||5441||5441||5441|600
1621529590000|2021-05-20 16:53:10||5442||5442||5442||5442|0
1621529600000|2021-05-20 16:53:20|||||||||500
1621529610000|2021-05-20 16:53:30|||||||||200
1621529630000|2021-05-20 16:53:50|5442|5441|5442|5441|5442|5441|5442|5441|100
1621529640000|2021-05-20 16:54:00|||||||||400
1621529650000|2021-05-20 16:54:10|||||||||100
1621529660000|2021-05-20 16:54:20|5443|5442|5442|5441|5443|5442|5442|5441|631
1621529670000|2021-05-20 16:54:30|5443|5442|5443|5441|5443|5442|5443|5441|0
1621529700000|2021-05-20 16:55:00|5442|5440|5441|5440|5442|5440|5441|5440|800
1621529710000|2021-05-20 16:55:10|5442|5441|5442|5441|5442|5441|5442|5441|1300
1621529720000|2021-05-20 16:55:20|5441|5440|5441|5440|5441|5440|5441|5440|0
1621529730000|2021-05-20 16:55:30|||||||||176
1621529740000|2021-05-20 16:55:40|5442|5441|5443|5442|5443|5442|5442|5441|300
1621529750000|2021-05-20 16:55:50|5442|5441|5442|5441|5443|5442|5442|5441|0
1621529760000|2021-05-20 16:56:00|5441|5440|5441|5440|5441|5440|5441|5440|525
1621529770000|2021-05-20 16:56:10|||||||||200
1621529800000|2021-05-20 16:56:40|||||||||300
1621529820000|2021-05-20 16:57:00|5440|5439|5440|5439|5440|5439|5440|5439|753
1621529830000|2021-05-20 16:57:10|||||||||100
1621529840000|2021-05-20 16:57:20|5441|5440|5441|5440|5441|5440|5441|5440|400
1621529850000|2021-05-20 16:57:30|5440|5439|5440|5439|5440|5439|5440|5439|100
1621529860000|2021-05-20 16:57:40|||||||||100
1621529890000|2021-05-20 16:58:10|5441|5440|5441|5440|5441|5440|5441|5440|1000
1621529910000|2021-05-20 16:58:30|||||||||900
1621529930000|2021-05-20 16:58:50|5442|5441|5442|5441|5442|5441|5442|5441|1541
1621529940000|2021-05-20 16:59:00|5441|5440|5441|5439|5441|5440|5440|5439|3281
1621529950000|2021-05-20 16:59:10|5440|5440|5439|5438|5440|5440|5439|5438|1100
1621529960000|2021-05-20 16:59:20|||||||||455
1621529970000|2021-05-20 16:59:30|||||||||600
1621529980000|2021-05-20 16:59:40|5440|5439|5440|5439|5440|5439|5440|5439|650
1621529990000|2021-05-20 16:59:50|5439|5438|5439|5438|5439|5438|5439|5438|100
1621530000000|2021-05-20 17:00:00|5438|5437|5438|5437|5439|5437|5437|5436|1025
1621530010000|2021-05-20 17:00:10|5437|5436|5437|5436|5437|5436|5436|5435|500
1621530020000|2021-05-20 17:00:20|5436|5435|5438|5437|5438|5437|5436|5435|1300
1621530040000|2021-05-20 17:00:40|||||||||100
1621530050000|2021-05-20 17:00:50|5439|5438|5439|5438|5439|5438|5439|5438|0
1621530060000|2021-05-20 17:01:00|5440|5439|5440|5439|5440|5439|5440|5439|500
1621530080000|2021-05-20 17:01:20|5439|5438|5439|5438|5439|5438|5439|5438|0
1621530100000|2021-05-20 17:01:40|5438|5437|5439|5438|5439|5438|5438|5437|600
1621530110000|2021-05-20 17:01:50|5438|5437|5438|5437|5439|5437|5438|5437|400
1621530120000|2021-05-20 17:02:00|5437|5436|5438|5437|5438|5437|5437|5436|1227
1621530130000|2021-05-20 17:02:10|5437|5436|5437|5436|5437|5436|5437|5436|100
1621530140000|2021-05-20 17:02:20|||||||||200
1621530160000|2021-05-20 17:02:40|5438|5437|5438|5437|5438|5437|5438|5437|1084
1621530170000|2021-05-20 17:02:50|5437|5436|5437|5436|5437|5436|5437|5436|454
1621530190000|2021-05-20 17:03:10|5438|5437|5439|5438|5439|5438|5438|5437|500
1621530200000|2021-05-20 17:03:20|5440|5439|5440|5439|5440|5439|5440|5439|200
1621530210000|2021-05-20 17:03:30|5441|5440|5441|5440|5441|5440|5441|5440|200
1621530220000|2021-05-20 17:03:40|||||||||860
1621530240000|2021-05-20 17:04:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1621530250000|2021-05-20 17:04:10|||||||||300
1621530260000|2021-05-20 17:04:20|5441|5439|5439|5438|5441|5440|5439|5438|2204
1621530270000|2021-05-20 17:04:30|||||||||100
1621530290000|2021-05-20 17:04:50|||||||||100
1621530300000|2021-05-20 17:05:00|5440|5439|5441|5440|5441|5440|5440|5439|955
1621530310000|2021-05-20 17:05:10|5443|5441|5441|5440|5443|5442|5441|5440|700
1621530320000|2021-05-20 17:05:20|5442|5441|5442|5440|5442|5441|5442|5440|409
1621530330000|2021-05-20 17:05:30|5441||5442||5442||5441||0
1621530340000|2021-05-20 17:05:40|5441|5441|5441|5440|5441|5441|5441|5440|0
1621530370000|2021-05-20 17:06:10|5440|5439|5440|5439|5440|5439|5440|5439|300
1621530380000|2021-05-20 17:06:20|5441|5440|5441|5440|5441|5440|5441|5440|1800
1621530390000|2021-05-20 17:06:30|5440|5439|5440|5439|5440|5439|5440|5439|200
1621530400000|2021-05-20 17:06:40|5441|5440|5442|5441|5442|5441|5441|5440|598
1621530430000|2021-05-20 17:07:10|5441|5440|5442|5441|5442|5441|5441|5439|400
1621530440000|2021-05-20 17:07:20|||||||||200
1621530460000|2021-05-20 17:07:40|5441|5440|5441|5440|5441|5440|5441|5440|100
1621530480000|2021-05-20 17:08:00|5442|5441|5442|5441|5442|5441|5442|5441|200
1621530510000|2021-05-20 17:08:30|5441|5440|5442|5440|5442|5441|5441|5440|400
1621530520000|2021-05-20 17:08:40||5441||5441||5441||5440|0
1621530530000|2021-05-20 17:08:50|5441|5440|5440|5439|5441|5440|5440|5439|400
1621530540000|2021-05-20 17:09:00|5441|5440|5441|5440|5441|5440|5441|5440|433
1621530550000|2021-05-20 17:09:10|5442|5441|5442|5441|5442|5441|5442|5441|300
1621530560000|2021-05-20 17:09:20|5443|5442|5443|5442|5443|5442|5443|5442|0
1621530570000|2021-05-20 17:09:30|5442|5441|5442|5441|5442|5442|5441|5440|100
1621530590000|2021-05-20 17:09:50|5441|5440|5440|5440|5441|5440|5440|5439|500
1621530600000|2021-05-20 17:10:00|5441|5439|5441|5440|5441|5440|5440|5439|1052
1621530610000|2021-05-20 17:10:10|||||||||550
1621530620000|2021-05-20 17:10:20|5442|5441|5443|5442|5443|5442|5442|5441|200
1621530630000|2021-05-20 17:10:30|5442|5441|5444|5443|5444|5443|5442|5441|700
1621530640000|2021-05-20 17:10:40|5443|5442|5444|5443|5444|5443|5443|5442|700
1621530650000|2021-05-20 17:10:50|||||||||400
1621530660000|2021-05-20 17:11:00|5445|5442|5444|5443|5445|5443|5444|5442|0
1621530670000|2021-05-20 17:11:10|5445|5444|5445|5444|5445|5444|5445|5444|200
1621530680000|2021-05-20 17:11:20|5446|5445|5446|5445|5446|5445|5446|5445|1000
1621530690000|2021-05-20 17:11:30|5447|5446|5448|5447|5448|5447|5447|5446|900
1621530720000|2021-05-20 17:12:00|5447|5446|5446|5445|5447|5446|5446|5445|800
1621530730000|2021-05-20 17:12:10|||||||||300
1621530740000|2021-05-20 17:12:20|5445|5444|5445|5444|5445|5444|5445|5444|100
1621530750000|2021-05-20 17:12:30|||||||||300
1621530760000|2021-05-20 17:12:40|5444|5443|5444|5443|5445|5444|5444|5443|500
1621530770000|2021-05-20 17:12:50|5445|5444|5445|5444|5445|5444|5445|5444|800
1621530780000|2021-05-20 17:13:00|5446|5445|5445|5444|5446|5445|5445|5444|300
1621530800000|2021-05-20 17:13:20|5446|5445|5446|5444|5446|5445|5446|5444|200
1621530810000|2021-05-20 17:13:30|5445|5445|5446|5444|5446|5445|5445|5444|800
1621530820000|2021-05-20 17:13:40|5445|5445|5446|5445|5446|5445|5445|5445|200
1621530830000|2021-05-20 17:13:50||5444||5445||5445||5444|100
1621530850000|2021-05-20 17:14:10|5445|5444|5446|5444|5446|5445|5445|5444|100
1621530860000|2021-05-20 17:14:20|5445||5445||5445||5445||0
1621530880000|2021-05-20 17:14:40|5446|5445|5446|5444|5446|5445|5446|5444|490
1621530890000|2021-05-20 17:14:50|5445||5445||5445||5445||100
1621530900000|2021-05-20 17:15:00|||||||||200
1621530910000|2021-05-20 17:15:10|5446|5445|5447|5446|5447|5446|5446|5445|800
1621530930000|2021-05-20 17:15:30|5448|5447|5447|5446|5448|5447|5447|5446|600
1621530960000|2021-05-20 17:16:00|||||||||832
1621530970000|2021-05-20 17:16:10|5448|5447|5448|5447|5448|5447|5448|5447|1400
1621531000000|2021-05-20 17:16:40|5449|5448|5449|5447|5449|5448|5448|5447|700
1621531010000|2021-05-20 17:16:50|5448|5446|5446|5445|5448|5446|5446|5445|1000
1621531020000|2021-05-20 17:17:00|5447|5446|5447|5446|5448|5446|5446|5445|500
1621531040000|2021-05-20 17:17:20|5448|5447|5448|5447|5448|5447|5448|5447|100
1621531080000|2021-05-20 17:18:00|||||||||144
1621531100000|2021-05-20 17:18:20|5447|5446|5449|5448|5449|5448|5447|5446|3427
1621531110000|2021-05-20 17:18:30|5450|5449|5450|5448|5450|5449|5449|5448|464
1621531120000|2021-05-20 17:18:40|5449|5449|5450|5449|5450|5449|5449|5449|0
1621531130000|2021-05-20 17:18:50|||||||||4162
1621531140000|2021-05-20 17:19:00|||||||||100
1621531150000|2021-05-20 17:19:10|5449|5448|5449|5448|5449|5448|5449|5448|0
1621531160000|2021-05-20 17:19:20|||||||||800
1621531170000|2021-05-20 17:19:30|5448|5447|5447|5446|5448|5447|5447|5446|850
1621531180000|2021-05-20 17:19:40|||||||||100
1621531200000|2021-05-20 17:20:00|||||||||200
1621531210000|2021-05-20 17:20:10|||||||||100
1621531220000|2021-05-20 17:20:20|5448|5447|5447|5446|5448|5447|5447|5446|2500
1621531230000|2021-05-20 17:20:30|5446|5445|5446|5445|5446|5445|5446|5445|400
1621531240000|2021-05-20 17:20:40|5445|5444|5445|5444|5445|5444|5445|5444|100
1621531250000|2021-05-20 17:20:50|5446|5445|5446|5445|5446|5445|5446|5445|794
1621531260000|2021-05-20 17:21:00|||||||||100
1621531270000|2021-05-20 17:21:10|5445|5444|5445|5443|5445|5444|5444|5443|943
1621531290000|2021-05-20 17:21:30|5444|5444|5444|5443|5445|5444|5444|5443|1491
1621531300000|2021-05-20 17:21:40|5445|5444|5444|5443|5445|5444|5444|5443|100
1621531320000|2021-05-20 17:22:00|||||||||525
1621531330000|2021-05-20 17:22:10|5443|5442|5443|5442|5443|5442|5443|5442|1490
1621531340000|2021-05-20 17:22:20|5444|5443|5445|5444|5445|5444|5444|5443|2213
1621531350000|2021-05-20 17:22:30|||||||||700
1621531360000|2021-05-20 17:22:40|||||||||100
1621531370000|2021-05-20 17:22:50|||||||||100
1621531380000|2021-05-20 17:23:00|||||||||100
1621531390000|2021-05-20 17:23:10|||||||||100
1621531400000|2021-05-20 17:23:20|||||||||100
1621531410000|2021-05-20 17:23:30|||||||||100
1621531420000|2021-05-20 17:23:40|5444|5443|5445|5444|5445|5444|5444|5443|331
1621531430000|2021-05-20 17:23:50||5443||5444||5444||5443|0
1621531450000|2021-05-20 17:24:10|5444|5443|5444|5443|5444|5443|5444|5443|0
1621531460000|2021-05-20 17:24:20|5445|5444|5444|5443|5445|5444|5444|5443|800
1621531470000|2021-05-20 17:24:30|5443|5442|5443|5442|5443|5442|5443|5442|994
1621531480000|2021-05-20 17:24:40|5442|5441|5441|5440|5442|5441|5441|5440|100
1621531500000|2021-05-20 17:25:00|5440|5439|5441|5440|5441|5440|5440|5439|994
1621531510000|2021-05-20 17:25:10||5439||5440||5440||5439|193
1621531520000|2021-05-20 17:25:20|5440|5439|5440|5439|5441|5440|5440|5439|896
1621531530000|2021-05-20 17:25:30|5441|5440|5441|5440|5441|5440|5441|5440|100
1621531550000|2021-05-20 17:25:50|||||||||600
1621531560000|2021-05-20 17:26:00|||||||||100
1621531570000|2021-05-20 17:26:10|||||||||300
1621531580000|2021-05-20 17:26:20|5442|5441|5442|5441|5442|5441|5441|5440|1357
1621531590000|2021-05-20 17:26:30|5443|5442|5443|5442|5443|5442|5443|5442|621
1621531600000|2021-05-20 17:26:40|5444|5443|5444|5442|5444|5443|5444|5442|0
1621531620000|2021-05-20 17:27:00|5443||5443||5443||5443||0
1621531630000|2021-05-20 17:27:10|||||||||100
1621531640000|2021-05-20 17:27:20|5444|5443|5444|5443|5444|5443|5443|5442|3300
1621531650000|2021-05-20 17:27:30||5442||5443||5443||5442|1900
1621531660000|2021-05-20 17:27:40|5443|5442|5443|5442|5443|5442|5443|5442|259
1621531670000|2021-05-20 17:27:50|5442|5441|5442|5441|5442|5441|5442|5441|1100
1621531680000|2021-05-20 17:28:00|||||||||400
1621531730000|2021-05-20 17:28:50|5443|5442|5443|5441|5443|5442|5443|5441|800
1621531740000|2021-05-20 17:29:00|5442||5442||5443||5442||100
1621531750000|2021-05-20 17:29:10|||||||||1300
1621531760000|2021-05-20 17:29:20|5443|5442|5446|5444|5446|5445|5443|5442|3267
1621531770000|2021-05-20 17:29:30|5445||5446||5446||5445||200
1621531780000|2021-05-20 17:29:40|5445|5443|5445|5443|5445|5443|5444|5443|1259
1621531790000|2021-05-20 17:29:50|5446|5444|5447|5446|5447|5446|5446|5444|2841
1621531800000|2021-05-20 17:30:00|5446|5445|5444|5443|5446|5445|5444|5443|500
1621531810000|2021-05-20 17:30:10|||||||||472
1621531820000|2021-05-20 17:30:20|5445|5444|5445|5444|5445|5444|5445|5444|304
1621531830000|2021-05-20 17:30:30|5446|5445|5446|5445|5446|5445|5446|5445|300
1621531840000|2021-05-20 17:30:40|||||||||100
1621531850000|2021-05-20 17:30:50|5447|5446|5449|5447|5449|5447|5447|5446|994
1621531860000|2021-05-20 17:31:00|5448|5448|5449|5448|5449|5448|5448|5448|600
1621531870000|2021-05-20 17:31:10|5450|5449|5450|5449|5450|5449|5450|5449|396
1621531880000|2021-05-20 17:31:20|5451|5450|5451|5450|5451|5450|5451|5450|1990
1621531890000|2021-05-20 17:31:30|5452||5452||5452||5451||200
1621531900000|2021-05-20 17:31:40|5451|5451|5449|5448|5451|5451|5449|5448|2948
1621531910000|2021-05-20 17:31:50|5450|5449|5450|5449|5451|5450|5450|5449|1000
1621531920000|2021-05-20 17:32:00|5449|5448|5449|5448|5449|5448|5449|5448|200
1621531940000|2021-05-20 17:32:20|5448|5447|5448|5447|5448|5447|5448|5447|869
1621531970000|2021-05-20 17:32:50|5449|5448|5450|5449|5450|5449|5449|5447|1543
1621531980000|2021-05-20 17:33:00|5449|5448|5449|5448|5449|5448|5449|5448|752
1621531990000|2021-05-20 17:33:10|5450|5449|5451|5449|5452|5451|5450|5449|888
1621532000000|2021-05-20 17:33:20|5450||5450||5450||5450||100
1621532010000|2021-05-20 17:33:30|||||||||100
1621532020000|2021-05-20 17:33:40|5451|5450|5451|5450|5451|5450|5451|5450|500
1621532030000|2021-05-20 17:33:50|5450|5448|5450|5448|5450|5448|5450|5448|585
1621532040000|2021-05-20 17:34:00|5449|5449|5449|5448|5450|5449|5449|5448|700
1621532050000|2021-05-20 17:34:10|5450|5449|5450|5449|5450|5449|5450|5449|0
1621532060000|2021-05-20 17:34:20|||||||||1550
1621532070000|2021-05-20 17:34:30|||||||||600
1621532080000|2021-05-20 17:34:40|5449|5448|5449|5448|5449|5448|5449|5448|362
1621532090000|2021-05-20 17:34:50|||||||||400
1621532100000|2021-05-20 17:35:00|5450|5449|5451|5450|5451|5450|5450|5449|1279
1621532110000|2021-05-20 17:35:10|5450|5449|5450|5449|5450|5449|5450|5449|1700
1621532120000|2021-05-20 17:35:20|||||||||100
1621532130000|2021-05-20 17:35:30|5451|5450|5448|5447|5451|5450|5448|5447|1176
1621532140000|2021-05-20 17:35:40|||||||||100
1621532150000|2021-05-20 17:35:50|5447|5446|5447|5446|5447|5447|5447|5446|600
1621532160000|2021-05-20 17:36:00|||||||||300
1621532170000|2021-05-20 17:36:10|||||||||700
1621532180000|2021-05-20 17:36:20|5446|5445|5446|5445|5446|5445|5445|5444|452
1621532210000|2021-05-20 17:36:50|5447|5444|5447|5446|5447|5446|5447|5444|809
1621532220000|2021-05-20 17:37:00|5448|5447|5448|5447|5448|5447|5447|5446|300
1621532260000|2021-05-20 17:37:40|||||||||100
1621532290000|2021-05-20 17:38:10|5447|5446|5447|5446|5447|5446|5447|5446|632
1621532300000|2021-05-20 17:38:20|5446|5445|5446|5445|5446|5445|5446|5445|0
1621532310000|2021-05-20 17:38:30|5447|5446|5447|5446|5447|5446|5447|5446|600
1621532320000|2021-05-20 17:38:40|5448|5447|5448|5447|5448|5447|5448|5447|687
1621532330000|2021-05-20 17:38:50|5449|5448|5449|5448|5449|5448|5449|5448|300
1621532340000|2021-05-20 17:39:00|||||||||953
1621532350000|2021-05-20 17:39:10|||||||||100
1621532370000|2021-05-20 17:39:30|5448|5447|5447|5447|5448|5447|5447|5447|830
1621532380000|2021-05-20 17:39:40|5446|5446|5446|5445|5447|5446|5446|5445|200
1621532390000|2021-05-20 17:39:50|5447|5446|5447|5446|5447|5446|5446|5445|1029
1621532410000|2021-05-20 17:40:10|5446|5445|5445|5444|5446|5445|5445|5444|963
1621532420000|2021-05-20 17:40:20|||||||||100
1621532430000|2021-05-20 17:40:30|5446|5445|5446|5445|5446|5445|5446|5445|1384
1621532440000|2021-05-20 17:40:40|5445|5444|5445|5444|5446|5445|5445|5444|0
1621532450000|2021-05-20 17:40:50|5446|5445|5446|5445|5446|5445|5446|5445|100
1621532460000|2021-05-20 17:41:00|5445|5444|5445|5444|5445|5444|5445|5444|400
1621532470000|2021-05-20 17:41:10|||||||||300
1621532490000|2021-05-20 17:41:30|5444|5443|5444|5443|5444|5443|5444|5443|899
1621532500000|2021-05-20 17:41:40|5443|5442|5442|5441|5443|5442|5442|5441|400
1621532510000|2021-05-20 17:41:50|5443|5442|5443|5442|5443|5442|5442|5441|3578
1621532530000|2021-05-20 17:42:10|5444|5443|5443|5442|5444|5443|5443|5442|1100
1621532540000|2021-05-20 17:42:20|||||||||100
1621532550000|2021-05-20 17:42:30|||||||||200
1621532560000|2021-05-20 17:42:40|||||||||200
1621532570000|2021-05-20 17:42:50|5442|5441|5442|5441|5442|5441|5442|5441|591
1621532580000|2021-05-20 17:43:00|5443|5442|5443|5442|5443|5442|5443|5442|500
1621532590000|2021-05-20 17:43:10|5442|5441|5443|5442|5443|5442|5442|5441|300
1621532600000|2021-05-20 17:43:20|5442|5441|5442|5441|5442|5441|5442|5441|100
1621532610000|2021-05-20 17:43:30|5441|5440|5441|5440|5441|5440|5441|5440|597
1621532620000|2021-05-20 17:43:40|||||||||100
1621532630000|2021-05-20 17:43:50|||||||||422
1621532640000|2021-05-20 17:44:00|||||||||795
1621532670000|2021-05-20 17:44:30|5440|5441|5440|5439|5440|5441|5440|5439|1600
1621532680000|2021-05-20 17:44:40|||||||||221
1621532690000|2021-05-20 17:44:50|5439|5438|5439|5438|5440|5439|5439|5438|200
1621532700000|2021-05-20 17:45:00|||||||||500
1621532720000|2021-05-20 17:45:20|5438|5437|5438|5437|5438|5437|5438|5437|0
1621532740000|2021-05-20 17:45:40|5437|5436|5438|5437|5438|5437|5437|5436|800
1621532750000|2021-05-20 17:45:50|5437|5436|5436|5435|5437|5436|5436|5435|700
1621532760000|2021-05-20 17:46:00|5435|5434|5436|5435|5436|5435|5435|5434|1412
1621532790000|2021-05-20 17:46:30|||||||||800
1621532800000|2021-05-20 17:46:40|5437|5436|5437|5436|5438|5437|5437|5435|3024
1621532810000|2021-05-20 17:46:50|5438|5437|5438|5436|5438|5437|5438|5436|370
1621532820000|2021-05-20 17:47:00|5437|5437|5438|5436|5438|5437|5437|5436|900
1621532830000|2021-05-20 17:47:10||5437||5437||5437||5437|0
1621532840000|2021-05-20 17:47:20|5437|5436|5436|5435|5437|5436|5436|5435|386
1621532850000|2021-05-20 17:47:30|||||||||1185
1621532860000|2021-05-20 17:47:40|||||||||1019
1621532880000|2021-05-20 17:48:00|5437|5436|5437|5436|5437|5436|5437|5436|1067
1621532890000|2021-05-20 17:48:10|||||||||100
1621532900000|2021-05-20 17:48:20|5436|5435|5436|5435|5436|5435|5436|5435|265
1621532910000|2021-05-20 17:48:30|5435|5434|5436|5435|5436|5435|5435|5434|2572
1621532930000|2021-05-20 17:48:50|5437|5436|5437|5436|5437|5436|5436|5435|4258
1621532940000|2021-05-20 17:49:00|5438|5437|5439|5438|5439|5438|5438|5437|764
1621532960000|2021-05-20 17:49:20|||||||||100
1621532970000|2021-05-20 17:49:30|5440|5439|5440|5439|5440|5439|5440|5439|200
1621532980000|2021-05-20 17:49:40|5441|5440|5443|5442|5443|5442|5441|5440|1200
1621532990000|2021-05-20 17:49:50|||||||||500
1621533000000|2021-05-20 17:50:00|||||||||200
1621533010000|2021-05-20 17:50:10|5442|5441|5440|5439|5443|5442|5440|5439|2688
1621533020000|2021-05-20 17:50:20|5441|5440|5441|5440|5442|5441|5441|5440|900
1621533030000|2021-05-20 17:50:30|5440|5439|5440|5439|5440|5439|5440|5439|479
1621533050000|2021-05-20 17:50:50|5439|5438|5439|5438|5439|5438|5439|5438|370
1621533060000|2021-05-20 17:51:00|5440|5439|5441|5440|5441|5440|5440|5439|800
1621533070000|2021-05-20 17:51:10|5440|5439|5440|5439|5440|5439|5440|5439|100
1621533120000|2021-05-20 17:52:00|5439|5438|5439|5438|5439|5438|5439|5438|300
1621533130000|2021-05-20 17:52:10|5438|5437|5438|5437|5438|5437|5438|5437|800
1621533140000|2021-05-20 17:52:20|||||||||600
1621533150000|2021-05-20 17:52:30|||||||||100
1621533160000|2021-05-20 17:52:40|5437|5436|5439|5438|5439|5438|5437|5436|830
1621533170000|2021-05-20 17:52:50|||||||||100
1621533180000|2021-05-20 17:53:00|5438|5437|5437|5436|5438|5437|5437|5436|200
1621533190000|2021-05-20 17:53:10|||||||||100
1621533200000|2021-05-20 17:53:20|||||||||100
1621533210000|2021-05-20 17:53:30|5438|5437|5437|5436|5438|5437|5437|5436|1713
1621533220000|2021-05-20 17:53:40|5436|5435|5436|5435|5436|5435|5436|5435|250
1621533230000|2021-05-20 17:53:50|5435|5434|5436|5435|5436|5435|5435|5434|7341
1621533240000|2021-05-20 17:54:00|5435|5436|5436|5435|5438|5437|5435|5435|940
1621533250000|2021-05-20 17:54:10|5437|5436|5438|5437|5438|5437|5437|5436|500
1621533260000|2021-05-20 17:54:20|5439|5438|5440|5439|5440|5439|5438|5437|600
1621533270000|2021-05-20 17:54:30|5439|5438|5439|5438|5439|5438|5439|5438|0
1621533280000|2021-05-20 17:54:40|5438|5437|5437|5436|5438|5437|5437|5436|1200
1621533290000|2021-05-20 17:54:50|5436|5435|5437|5436|5437|5436|5436|5435|0
1621533300000|2021-05-20 17:55:00|5436|5435|5436|5435|5436|5435|5435|5434|1300
1621533340000|2021-05-20 17:55:40|||||||||300
1621533350000|2021-05-20 17:55:50|5437|5436|5437|5436|5437|5436|5437|5436|200
1621533360000|2021-05-20 17:56:00|||||||||153
1621533370000|2021-05-20 17:56:10|5438|5437|5438|5437|5438|5437|5438|5437|300
1621533390000|2021-05-20 17:56:30|||||||||100
1621533400000|2021-05-20 17:56:40|5437|5436|5436|5435|5437|5436|5436|5435|5127
1621533410000|2021-05-20 17:56:50|||||||||100
1621533420000|2021-05-20 17:57:00|5437|5436|5436|5435|5437|5436|5436|5435|2800
1621533430000|2021-05-20 17:57:10|5437|5436|5437|5436|5437|5436|5436|5436|1000
1621533440000|2021-05-20 17:57:20|5438|5437|5438|5437|5438|5437|5438|5437|400
1621533450000|2021-05-20 17:57:30|5439|5438|5437|5436|5439|5438|5437|5436|1250
1621533460000|2021-05-20 17:57:40|5438|5437|5437|5436|5438|5437|5437|5436|2200
1621533470000|2021-05-20 17:57:50|5436|5435|5436|5435|5436|5435|5436|5435|2100
1621533480000|2021-05-20 17:58:00|||||||||450
1621533490000|2021-05-20 17:58:10|||||||||217
1621533500000|2021-05-20 17:58:20|||||||||200
1621533520000|2021-05-20 17:58:40|5437|5436|5437|5436|5437|5436|5437|5436|600
1621533530000|2021-05-20 17:58:50|5438|5437|5438|5437|5438|5437|5438|5437|913
1621533540000|2021-05-20 17:59:00|5439||5439||5439||5439||200
1621533550000|2021-05-20 17:59:10|5438||5438||5438||5438||0
1621533560000|2021-05-20 17:59:20|5437|5436|5436|5435|5437|5436|5436|5434|1845
1621533570000|2021-05-20 17:59:30|5435|5434|5435|5434|5436|5435|5435|5434|2220
1621533580000|2021-05-20 17:59:40|||||||||110
1621533600000|2021-05-20 18:00:00|5436|5435|5435|5434|5436|5435|5435|5434|1948
1621533610000|2021-05-20 18:00:10|5436|5435|5437|5436|5437|5436|5436|5435|1072
1621533620000|2021-05-20 18:00:20|5436|5435|5436|5435|5436|5435|5436|5435|100
1621533630000|2021-05-20 18:00:30|5435|5434|5436|5434|5436|5434|5435|5434|200
1621533640000|2021-05-20 18:00:40|5435|5435|5436|5434|5436|5435|5435|5434|200
1621533650000|2021-05-20 18:00:50||5435||5434||5435||5434|0
1621533660000|2021-05-20 18:01:00|5435||5435||5435||5435||0
1621533670000|2021-05-20 18:01:10|||||||||100
1621533680000|2021-05-20 18:01:20|5436|5435|5436|5435|5436|5435|5436|5435|600
1621533690000|2021-05-20 18:01:30|5437|5436|5436|5435|5437|5436|5436|5435|1812
1621533700000|2021-05-20 18:01:40|5437|5436|5437|5436|5437|5436|5437|5436|4970
1621533710000|2021-05-20 18:01:50|5438|5437|5439|5438|5439|5438|5438|5437|1900
1621533720000|2021-05-20 18:02:00|||||||||100
1621533730000|2021-05-20 18:02:10|||||||||700
1621533750000|2021-05-20 18:02:30|||||||||887
1621533760000|2021-05-20 18:02:40|||||||||200
1621533770000|2021-05-20 18:02:50|5440|5439|5440|5439|5440|5439|5440|5439|1275
1621533780000|2021-05-20 18:03:00|5441|5440|5442|5441|5442|5441|5441|5440|1403
1621533790000|2021-05-20 18:03:10|5443|5442|5441|5440|5443|5442|5441|5440|5484
1621533800000|2021-05-20 18:03:20|5440|5439|5441|5440|5441|5440|5440|5439|900
1621533810000|2021-05-20 18:03:30|5440|5439|5440|5439|5441|5440|5439|5438|1600
1621533840000|2021-05-20 18:04:00|5439|5438|5439|5438|5439|5438|5438|5437|600
1621533850000|2021-05-20 18:04:10|||||||||300
1621533860000|2021-05-20 18:04:20|5438|5437|5437|5436|5438|5437|5437|5436|200
1621533870000|2021-05-20 18:04:30|5436|5435|5436|5435|5436|5435|5436|5435|100
1621533890000|2021-05-20 18:04:50|5437|5436|5436|5434|5437|5436|5435|5434|5719
1621533900000|2021-05-20 18:05:00|5435|5433|5432|5431|5435|5433|5432|5431|4688
1621533910000|2021-05-20 18:05:10|5433|5432|5434|5433|5434|5433|5432|5432|10284
1621533920000|2021-05-20 18:05:20|5435|5434|5435|5434|5435|5434|5435|5434|822
1621533930000|2021-05-20 18:05:30|5436|5435|5436|5435|5436|5435|5436|5435|622
1621533940000|2021-05-20 18:05:40|||||||||500
1621533960000|2021-05-20 18:06:00|5437|5436|5437|5436|5438|5437|5437|5436|3700
1621533980000|2021-05-20 18:06:20|5436|5435|5435|5434|5436|5435|5435|5434|600
1621533990000|2021-05-20 18:06:30|||||||||500
1621534000000|2021-05-20 18:06:40|||||||||2100
1621534010000|2021-05-20 18:06:50|5436|5435|5437|5436|5437|5436|5436|5435|810
1621534020000|2021-05-20 18:07:00|5438|5437|5437|5436|5438|5437|5437|5436|600
1621534030000|2021-05-20 18:07:10|5438|5437|5438|5437|5438|5437|5438|5437|200
1621534040000|2021-05-20 18:07:20|5439|5438|5439|5438|5439|5438|5439|5438|1900
1621534050000|2021-05-20 18:07:30|5438|5437|5438|5437|5438|5437|5437|5437|1013
1621534060000|2021-05-20 18:07:40||5436||5436||5436||5436|100
1621534070000|2021-05-20 18:07:50|5437|5437|5437|5436|5437|5437|5436|5435|2015
1621534080000|2021-05-20 18:08:00|5436|5435|5436|5435|5436|5435|5436|5435|1700
1621534090000|2021-05-20 18:08:10|5435|5434|5436|5435|5436|5435|5435|5434|2600
1621534100000|2021-05-20 18:08:20|5437|5436|5437|5436|5437|5436|5437|5436|200
1621534110000|2021-05-20 18:08:30|5438|5437|5438|5437|5438|5437|5438|5437|500
1621534120000|2021-05-20 18:08:40|||||||||1600
1621534140000|2021-05-20 18:09:00|||||||||100
1621534160000|2021-05-20 18:09:20|5439|5438|5439|5438|5439|5438|5439|5438|900
1621534170000|2021-05-20 18:09:30|||||||||400
1621534180000|2021-05-20 18:09:40|5438|5437|5438|5437|5438|5438|5438|5437|100
1621534230000|2021-05-20 18:10:30|5439|5438|5440|5439|5441|5440|5438|5438|6948
1621534240000|2021-05-20 18:10:40|5439|5438|5440|5439|5440|5439|5439|5438|245
1621534250000|2021-05-20 18:10:50|5439|5438|5439|5438|5440|5439|5439|5438|100
1621534260000|2021-05-20 18:11:00|5440|5439|5442|5441|5442|5441|5440|5439|400
1621534270000|2021-05-20 18:11:10|5441|5440|5440|5439|5442|5441|5439|5438|711
1621534300000|2021-05-20 18:11:40|5441|5440|5441|5440|5441|5440|5441|5440|345
1621534310000|2021-05-20 18:11:50|5442|5441|5442|5440|5442|5441|5441|5440|200
1621534320000|2021-05-20 18:12:00|5441|5439|5440|5439|5441|5439|5440|5439|400
1621534330000|2021-05-20 18:12:10|5439|5438|5439|5437|5439|5438|5439|5437|700
1621534340000|2021-05-20 18:12:20|5438||5438||5439||5438||0
1621534350000|2021-05-20 18:12:30|5439|5438|5440|5439|5440|5439|5438|5437|1000
1621534360000|2021-05-20 18:12:40|||||||||100
1621534370000|2021-05-20 18:12:50|||||||||100
1621534390000|2021-05-20 18:13:10|5441|5440|5441|5440|5441|5440|5441|5440|618
1621534400000|2021-05-20 18:13:20|||||||||109
1621534420000|2021-05-20 18:13:40|5440|5439|5441|5440|5441|5440|5440|5439|900
1621534430000|2021-05-20 18:13:50|5442|5441|5442|5441|5443|5442|5442|5441|600
1621534440000|2021-05-20 18:14:00|5441|5440|5440|5439|5441|5440|5439|5438|1300
1621534450000|2021-05-20 18:14:10|5439|5438|5439|5438|5439|5438|5439|5438|0
1621534460000|2021-05-20 18:14:20|5438|5437|5438|5437|5439|5438|5438|5437|100
1621534480000|2021-05-20 18:14:40|||||||||798
1621534490000|2021-05-20 18:14:50|5439|5438|5438|5437|5439|5438|5438|5437|300
1621534500000|2021-05-20 18:15:00|5439|5438|5438|5437|5439|5438|5438|5437|400
1621534520000|2021-05-20 18:15:20|5439|5438|5440|5439|5440|5439|5439|5438|300
1621534530000|2021-05-20 18:15:30|5439|5438|5439|5438|5439|5438|5439|5438|100
1621534540000|2021-05-20 18:15:40|5438|5437|5438|5437|5438|5437|5438|5437|100
1621534550000|2021-05-20 18:15:50|||||||||100
1621534570000|2021-05-20 18:16:10|5437|5436|5437|5436|5437|5436|5437|5436|1162
1621534580000|2021-05-20 18:16:20|5438|5437|5437|5436|5439|5438|5437|5436|869
1621534590000|2021-05-20 18:16:30|5438|5437|5438|5437|5438|5437|5437|5436|100
1621534600000|2021-05-20 18:16:40|5437|5436|5438|5437|5438|5437|5437|5436|341
1621534610000|2021-05-20 18:16:50|5437|5436|5436|5435|5437|5436|5436|5435|600
1621534620000|2021-05-20 18:17:00|5437|5436|5437|5435|5437|5436|5436|5435|200
1621534630000|2021-05-20 18:17:10||5436||5436||5436||5436|0
1621534640000|2021-05-20 18:17:20|||||||||100
1621534650000|2021-05-20 18:17:30|5438|5437|5438|5437|5438|5437|5438|5437|400
1621534660000|2021-05-20 18:17:40||5436||5436||5436||5436|100
1621534670000|2021-05-20 18:17:50|5437|5437|5438|5437|5438|5437|5437|5437|100
1621534710000|2021-05-20 18:18:30|5437|5436|5436|5435|5437|5436|5436|5435|100
1621534720000|2021-05-20 18:18:40|5437|5436|5436|5435|5437|5436|5436|5435|559
1621534730000|2021-05-20 18:18:50|5437|5436|5442|5441|5442|5441|5436|5435|12275
1621534740000|2021-05-20 18:19:00|5441|5440|5441|5440|5442|5441|5441|5440|1365
1621534750000|2021-05-20 18:19:10|5442|5441|5442|5441|5442|5441|5442|5441|100
1621534760000|2021-05-20 18:19:20|||||||||100
1621534770000|2021-05-20 18:19:30|||||||||100
1621534780000|2021-05-20 18:19:40|||||||||100
1621534800000|2021-05-20 18:20:00|||||||||845
1621534810000|2021-05-20 18:20:10|||||||||600
1621534820000|2021-05-20 18:20:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1621534830000|2021-05-20 18:20:30|||||||||1008
1621534850000|2021-05-20 18:20:50|||||||||100
1621534860000|2021-05-20 18:21:00|||||||||100
1621534880000|2021-05-20 18:21:20|5442|5441|5442|5441|5442|5441|5442|5441|1125
1621534890000|2021-05-20 18:21:30|5443||5443||5443||5443||100
1621534900000|2021-05-20 18:21:40||5442||5442||5442||5442|1334
1621534920000|2021-05-20 18:22:00|5444|5443|5444|5443|5444|5443|5444|5443|650
1621534940000|2021-05-20 18:22:20|5443|5442|5443|5441|5443|5442|5442|5441|1290
1621534950000|2021-05-20 18:22:30|5442|5442|5443|5442|5443|5442|5442|5442|400
1621534960000|2021-05-20 18:22:40|5444|5443|5443|5442|5444|5443|5443|5442|100
1621534970000|2021-05-20 18:22:50|5444||5444||5444||5443||0
1621534980000|2021-05-20 18:23:00|5443||5443||5443||5443||0
1621534990000|2021-05-20 18:23:10|||||||||200
1621535010000|2021-05-20 18:23:30|||||||||200
1621535020000|2021-05-20 18:23:40|5442|5441|5442|5441|5442|5441|5442|5441|400
1621535030000|2021-05-20 18:23:50|5441|5440|5441|5440|5441|5440|5441|5440|300
1621535050000|2021-05-20 18:24:10|||||||||100
1621535100000|2021-05-20 18:25:00|||||||||100
1621535110000|2021-05-20 18:25:10|5442|5441|5441|5440|5442|5441|5441|5440|800
1621535120000|2021-05-20 18:25:20|||||||||150
1621535130000|2021-05-20 18:25:30|5440|5439|5440|5439|5440|5439|5440|5439|500
1621535140000|2021-05-20 18:25:40|5441|5440|5441|5440|5442|5440|5441|5440|247
1621535150000|2021-05-20 18:25:50|5442|5441|5442|5441|5442|5441|5442|5441|100
1621535190000|2021-05-20 18:26:30|5441|5440|5441|5440|5441|5440|5441|5440|400
1621535200000|2021-05-20 18:26:40|5440|5439|5440|5439|5440|5439|5440|5439|200
1621535210000|2021-05-20 18:26:50|||||||||310
1621535230000|2021-05-20 18:27:10|5441|5440|5442|5441|5442|5441|5441|5440|835
1621535240000|2021-05-20 18:27:20|||||||||100
1621535250000|2021-05-20 18:27:30|5441|5440|5441|5439|5441|5440|5441|5439|200
1621535260000|2021-05-20 18:27:40||5440||5440||5440||5439|0
1621535280000|2021-05-20 18:28:00|5442|5441|5441|5440|5442|5441|5441|5440|300
1621535290000|2021-05-20 18:28:10|5442|5441|5441|5441|5442|5441|5441|5440|1200
1621535300000|2021-05-20 18:28:20|5442||5442||5442||5442||100
1621535340000|2021-05-20 18:29:00|5443|5442|5443|5443|5443|5443|5443|5442|1700
1621535350000|2021-05-20 18:29:10|5444|5444|5445|5444|5445|5444|5444|5444|320
1621535360000|2021-05-20 18:29:20|5444|5443|5444|5443|5445|5444|5444|5443|453
1621535380000|2021-05-20 18:29:40|5445|5444|5445|5444|5445|5444|5445|5444|0
1621535390000|2021-05-20 18:29:50|5444|5443|5445|5444|5445|5444|5444|5443|1300
1621535400000|2021-05-20 18:30:00|5444|5443|5444|5443|5444|5443|5444|5443|2540
1621535410000|2021-05-20 18:30:10|5443|5442|5443|5442|5443|5442|5443|5442|460
1621535420000|2021-05-20 18:30:20|||||||||300
1621535430000|2021-05-20 18:30:30|5444|5443|5444|5443|5444|5443|5444|5443|200
1621535450000|2021-05-20 18:30:50|5445|5444|5445|5444|5445|5444|5445|5444|845
1621535470000|2021-05-20 18:31:10|||||||||100
1621535500000|2021-05-20 18:31:40|5444|5443|5444|5443|5444|5443|5444|5443|886
1621535510000|2021-05-20 18:31:50|||||||||351
1621535530000|2021-05-20 18:32:10|5443|5442|5443|5442|5443|5442|5443|5442|605
1621535540000|2021-05-20 18:32:20|5442|5441|5442|5441|5442|5441|5442|5440|400
1621535560000|2021-05-20 18:32:40|5441|5440|5442|5441|5442|5441|5441|5440|777
1621535570000|2021-05-20 18:32:50|5443|5442|5443|5442|5443|5442|5443|5442|1117
1621535580000|2021-05-20 18:33:00|||||||||4300
1621535590000|2021-05-20 18:33:10|||||||||1500
1621535600000|2021-05-20 18:33:20|5444|5443|5444|5443|5444|5443|5444|5443|1118
1621535610000|2021-05-20 18:33:30|5443|5442|5444|5443|5444|5443|5443|5442|947
1621535620000|2021-05-20 18:33:40|5443|5442|5444|5443|5444|5443|5443|5442|200
1621535630000|2021-05-20 18:33:50|5443|5442|5443|5442|5443|5442|5443|5442|100
1621535640000|2021-05-20 18:34:00|||||||||700
1621535660000|2021-05-20 18:34:20|5442|5441|5442|5441|5442|5441|5442|5441|605
1621535680000|2021-05-20 18:34:40|||||||||120
1621535690000|2021-05-20 18:34:50|5441|5440|5441|5440|5441|5440|5441|5440|500
1621535700000|2021-05-20 18:35:00|5442|5441|5442|5441|5442|5441|5442|5441|603
1621535710000|2021-05-20 18:35:10|5443|5442|5443|5442|5443|5442|5442|5441|2103
1621535720000|2021-05-20 18:35:20|5442|5441|5443|5442|5443|5442|5442|5441|0
1621535730000|2021-05-20 18:35:30|||||||||900
1621535760000|2021-05-20 18:36:00|5444|5443|5442|5442|5444|5443|5442|5441|1688
1621535770000|2021-05-20 18:36:10|5443|5441|5443|5441|5443|5442|5442|5441|100
1621535780000|2021-05-20 18:36:20|5442||5442||5442||5442||0
1621535790000|2021-05-20 18:36:30|5443|5442|5443|5442|5443|5442|5443|5442|300
1621535830000|2021-05-20 18:37:10|||||||||142
1621535840000|2021-05-20 18:37:20|||||||||100
1621535850000|2021-05-20 18:37:30|||||||||645
1621535870000|2021-05-20 18:37:50|5442|5441|5442|5441|5442|5441|5441|5440|1045
1621535930000|2021-05-20 18:38:50|5441|5440|5441|5440|5441|5440|5441|5440|1354
1621535940000|2021-05-20 18:39:00|5442|5441|5442|5441|5442|5441|5442|5441|671
1621535950000|2021-05-20 18:39:10|5443|5442|5443|5442|5443|5442|5443|5442|300
1621535960000|2021-05-20 18:39:20|||||||||100
1621535970000|2021-05-20 18:39:30|5442|5441|5442|5441|5442|5441|5442|5441|540
1621535980000|2021-05-20 18:39:40|5443|5442|5443|5442|5443|5442|5443|5442|300
1621536000000|2021-05-20 18:40:00|||||||||100
1621536010000|2021-05-20 18:40:10|||||||||100
1621536020000|2021-05-20 18:40:20|5444|5443|5443|5442|5444|5443|5443|5442|700
1621536040000|2021-05-20 18:40:40|5444|5443|5444|5443|5444|5443|5444|5443|800
1621536050000|2021-05-20 18:40:50|||||||||100
1621536080000|2021-05-20 18:41:20|5443|5442|5443|5442|5443|5442|5442|5441|682
1621536090000|2021-05-20 18:41:30|5444|5443|5444|5442|5444|5443|5444|5442|500
1621536100000|2021-05-20 18:41:40|5443||5443||5443||5443||0
1621536110000|2021-05-20 18:41:50|5444|5443|5444|5442|5444|5443|5443|5442|621
1621536120000|2021-05-20 18:42:00||5443||5443||5443||5443|100
1621536130000|2021-05-20 18:42:10|||||||||1105
1621536140000|2021-05-20 18:42:20|||||||||100
1621536150000|2021-05-20 18:42:30|5443|5442|5444|5443|5444|5443|5443|5442|200
1621536170000|2021-05-20 18:42:50|||||||||100
1621536220000|2021-05-20 18:43:40|5445|5444|5445|5444|5445|5444|5445|5444|1126
1621536230000|2021-05-20 18:43:50|||||||||100
1621536240000|2021-05-20 18:44:00|||||||||2100
1621536250000|2021-05-20 18:44:10|||||||||547
1621536260000|2021-05-20 18:44:20|5444|5443|5445|5444|5445|5444|5444|5443|3921
1621536270000|2021-05-20 18:44:30|||||||||100
1621536320000|2021-05-20 18:45:20|||||||||100
1621536330000|2021-05-20 18:45:30|5446|5445|5445|5444|5446|5445|5444|5443|10364
1621536340000|2021-05-20 18:45:40|||||||||400
1621536350000|2021-05-20 18:45:50|5444|5443|5444|5443|5444|5443|5444|5443|800
1621536360000|2021-05-20 18:46:00|5445|5444|5445|5444|5445|5444|5445|5444|1622
1621536370000|2021-05-20 18:46:10|||||||||100
1621536380000|2021-05-20 18:46:20|5444|5443|5444|5444|5445|5444|5444|5443|1300
1621536390000|2021-05-20 18:46:30|5445|5443|5445|5444|5445|5444|5444|5443|683
1621536400000|2021-05-20 18:46:40|||||||||100
1621536410000|2021-05-20 18:46:50|||||||||2181
1621536440000|2021-05-20 18:47:20|5444|5443|5444|5443|5444|5443|5444|5443|200
1621536450000|2021-05-20 18:47:30|5445|5444|5445|5444|5445|5444|5445|5444|300
1621536460000|2021-05-20 18:47:40|||||||||3007
1621536470000|2021-05-20 18:47:50|||||||||100
1621536480000|2021-05-20 18:48:00|||||||||173
1621536490000|2021-05-20 18:48:10|||||||||201
1621536500000|2021-05-20 18:48:20|||||||||125
1621536510000|2021-05-20 18:48:30|5444||5445||5445||5444||1153
1621536520000|2021-05-20 18:48:40|||||||||700
1621536540000|2021-05-20 18:49:00|5446|5445|5445|5444|5446|5445|5445|5444|5439
1621536550000|2021-05-20 18:49:10|||||||||100
1621536560000|2021-05-20 18:49:20|||||||||4235
1621536580000|2021-05-20 18:49:40|5446|5445|5447|5446|5447|5446|5446|5445|3409
1621536590000|2021-05-20 18:49:50|5446|5445|5446|5445|5446|5445|5446|5445|989
1621536600000|2021-05-20 18:50:00|5445|5444|5445|5444|5445|5444|5444|5443|1700
1621536610000|2021-05-20 18:50:10|||||||||200
1621536620000|2021-05-20 18:50:20|5446|5445|5445|5444|5446|5445|5445|5444|900
1621536630000|2021-05-20 18:50:30|5444|5443|5446|5445|5446|5445|5444|5443|500
1621536640000|2021-05-20 18:50:40|5445|5444|5445|5444|5445|5444|5445|5444|200
1621536650000|2021-05-20 18:50:50|5446|5445|5445|5444|5446|5445|5445|5444|300
1621536660000|2021-05-20 18:51:00|5446|5445|5446|5445|5446|5445|5446|5445|300
1621536680000|2021-05-20 18:51:20|||||||||100
1621536700000|2021-05-20 18:51:40|5447|5446|5447|5446|5447|5446|5447|5446|600
1621536720000|2021-05-20 18:52:00|5448|5447|5449|5448|5449|5448|5448|5447|3111
1621536750000|2021-05-20 18:52:30|5448|5447|5448|5447|5448|5447|5448|5447|600
1621536770000|2021-05-20 18:52:50|5447|5446|5447|5446|5447|5446|5447|5446|300
1621536780000|2021-05-20 18:53:00|5448|5447|5448|5447|5448|5447|5448|5447|600
1621536790000|2021-05-20 18:53:10||5446||5447||5447||5446|100
1621536800000|2021-05-20 18:53:20|5447|5446|5447|5446|5447|5446|5447|5446|100
1621536810000|2021-05-20 18:53:30|||||||||100
1621536820000|2021-05-20 18:53:40|5446|5445|5445|5444|5446|5445|5445|5444|400
1621536830000|2021-05-20 18:53:50|5446|5445|5446|5445|5446|5445|5446|5445|700
1621536850000|2021-05-20 18:54:10|5447|5446|5447|5446|5447|5446|5447|5446|1200
1621536860000|2021-05-20 18:54:20|5446|5445|5446|5445|5446|5445|5446|5445|500
1621536870000|2021-05-20 18:54:30|||||||||585
1621536880000|2021-05-20 18:54:40|5447|5446|5447|5446|5447|5446|5447|5446|100
1621536890000|2021-05-20 18:54:50|5448|5447|5448|5447|5448|5447|5448|5447|981
1621536900000|2021-05-20 18:55:00|5447|5446|5448|5447|5448|5447|5447|5446|400
1621536910000|2021-05-20 18:55:10|5447|5446|5447|5446|5447|5446|5447|5446|0
1621536920000|2021-05-20 18:55:20|5446|5445|5446|5445|5446|5445|5446|5445|400
1621536930000|2021-05-20 18:55:30|5447|5446|5447|5446|5447|5446|5447|5446|492
1621536940000|2021-05-20 18:55:40|5448|5447|5448|5447|5448|5447|5447|5446|658
1621536960000|2021-05-20 18:56:00|5449|5448|5448|5447|5449|5448|5448|5447|2100
1621536970000|2021-05-20 18:56:10|5449|5448|5449|5448|5450|5449|5449|5448|2300
1621536980000|2021-05-20 18:56:20|5448|5447|5449|5448|5449|5448|5448|5447|500
1621536990000|2021-05-20 18:56:30|5448|5447|5446|5445|5449|5448|5446|5445|7588
1621537000000|2021-05-20 18:56:40|5445|5444|5446|5445|5446|5445|5445|5444|700
1621537010000|2021-05-20 18:56:50|5447|5446|5448|5447|5448|5447|5447|5446|3263
1621537020000|2021-05-20 18:57:00|5449|5446|5448|5447|5449|5447|5447|5446|700
1621537030000|2021-05-20 18:57:10|5447|5446|5446|5445|5447|5446|5446|5445|915
1621537050000|2021-05-20 18:57:30|5447|5446|5447|5446|5447|5446|5447|5446|1160
1621537060000|2021-05-20 18:57:40|5446|5445|5446|5445|5446|5445|5446|5445|100
1621537070000|2021-05-20 18:57:50|5447|5446|5447|5446|5447|5446|5447|5446|500
1621537080000|2021-05-20 18:58:00|||||||||400
1621537090000|2021-05-20 18:58:10|5448|5447|5448|5447|5448|5447|5448|5447|550
1621537100000|2021-05-20 18:58:20|5447|5446|5446|5445|5447|5446|5446|5445|100
1621537110000|2021-05-20 18:58:30|5447|5446|5447|5446|5447|5446|5447|5446|0
1621537130000|2021-05-20 18:58:50|5448|5447|5448|5447|5448|5447|5448|5447|1000
1621537140000|2021-05-20 18:59:00|5447|5446|5446|5444|5447|5446|5445|5444|1100
1621537150000|2021-05-20 18:59:10|5445|5443|5445|5444|5445|5444|5444|5443|700
1621537160000|2021-05-20 18:59:20|5446|5445|5446|5445|5447|5446|5446|5445|1413
1621537170000|2021-05-20 18:59:30|||||||||300
1621537180000|2021-05-20 18:59:40|||||||||200
1621537190000|2021-05-20 18:59:50|5445|5444|5445|5444|5445|5444|5445|5444|0
1621537200000|2021-05-20 19:00:00|5446|5445|5445|5444|5446|5445|5445|5444|600
1621537210000|2021-05-20 19:00:10|5444|5443|5444|5443|5444|5443|5443|5442|870
1621537220000|2021-05-20 19:00:20|5445|5444|5447|5446|5447|5446|5445|5444|2500
1621537230000|2021-05-20 19:00:30|5448|5447|5448|5447|5448|5447|5448|5447|1046
1621537250000|2021-05-20 19:00:50|||||||||575
1621537260000|2021-05-20 19:01:00|5449|5448|5450|5449|5450|5449|5449|5448|400
1621537270000|2021-05-20 19:01:10|5449|5448|5449|5448|5449|5448|5449|5448|600
1621537280000|2021-05-20 19:01:20|5450|5449|5449|5448|5450|5449|5449|5448|900
1621537290000|2021-05-20 19:01:30|5448|5447|5448|5447|5448|5447|5447|5446|900
1621537300000|2021-05-20 19:01:40|5449||5448||5449||5448||261
1621537310000|2021-05-20 19:01:50|||||||||200
1621537320000|2021-05-20 19:02:00|5449|5448|5447|5446|5449|5448|5447|5446|2300
1621537330000|2021-05-20 19:02:10|5448|5447|5448|5447|5448|5447|5448|5447|200
1621537350000|2021-05-20 19:02:30|5449|5448|5449|5448|5449|5448|5449|5448|0
1621537360000|2021-05-20 19:02:40|5448|5449|5451|5450|5451|5450|5448|5449|5056
1621537370000|2021-05-20 19:02:50|5450|5449|5451|5450|5452|5451|5450|5449|978
1621537380000|2021-05-20 19:03:00|5452|5451|5452|5451|5452|5451|5452|5450|200
1621537390000|2021-05-20 19:03:10|5451|5450|5452|5450|5452|5451|5451|5450|200
1621537400000|2021-05-20 19:03:20|5451|5451|5451|5450|5452|5451|5451|5450|250
1621537410000|2021-05-20 19:03:30|5452|5451|5452|5451|5452|5451|5452|5451|200
1621537420000|2021-05-20 19:03:40|5451|5450|5450|5449|5451|5450|5450|5449|400
1621537430000|2021-05-20 19:03:50|5451|5450|5451|5449|5451|5450|5451|5449|100
1621537440000|2021-05-20 19:04:00|5450|5450|5450|5449|5451|5450|5449|5448|1035
1621537450000|2021-05-20 19:04:10|5451|5450|5448|5447|5451|5450|5448|5447|1218
1621537460000|2021-05-20 19:04:20|5447|5446|5448|5447|5449|5448|5447|5446|600
1621537470000|2021-05-20 19:04:30|||||||||300
1621537490000|2021-05-20 19:04:50|||||||||200
1621537520000|2021-05-20 19:05:20|||||||||658
1621537530000|2021-05-20 19:05:30|5447|5446|5448|5447|5448|5447|5446|5445|300
1621537540000|2021-05-20 19:05:40|||||||||200
1621537560000|2021-05-20 19:06:00|5447|5446|5447|5446|5447|5446|5446|5445|900
1621537570000|2021-05-20 19:06:10|5446||5446||5446||5446||990
1621537580000|2021-05-20 19:06:20|5445|5445|5445|5444|5446|5445|5445|5444|100
1621537590000|2021-05-20 19:06:30|5446|5445|5446|5445|5446|5445|5446|5445|498
1621537600000|2021-05-20 19:06:40|5445|5444|5444|5443|5445|5445|5444|5442|800
1621537610000|2021-05-20 19:06:50||5442||5443||5443||5442|1299
1621537620000|2021-05-20 19:07:00|5445|5444|5445|5444|5445|5444|5445|5444|400
1621537630000|2021-05-20 19:07:10|5444|5443|5444|5443|5445|5444|5444|5443|300
1621537650000|2021-05-20 19:07:30|5445|5444|5445|5444|5445|5444|5445|5444|200
1621537660000|2021-05-20 19:07:40|5446|5445|5446|5445|5446|5445|5446|5445|600
1621537670000|2021-05-20 19:07:50|5445|5444|5445|5444|5445|5444|5445|5444|1200
1621537690000|2021-05-20 19:08:10|5446|5445|5446|5445|5446|5445|5446|5445|700
1621537700000|2021-05-20 19:08:20|5445|5444|5446|5445|5446|5445|5444|5443|1000
1621537710000|2021-05-20 19:08:30|||||||||100
1621537720000|2021-05-20 19:08:40|5447|5446|5446|5445|5447|5446|5446|5445|500
1621537740000|2021-05-20 19:09:00|5445|5444|5446|5445|5446|5445|5445|5444|600
1621537750000|2021-05-20 19:09:10|5447|5446|5447|5446|5447|5446|5447|5446|720
1621537760000|2021-05-20 19:09:20|5446|5445|5446|5445|5447|5445|5446|5445|800
1621537770000|2021-05-20 19:09:30|5445||5446||5446||5445||100
1621537790000|2021-05-20 19:09:50||5444||5445||5445||5444|0
1621537800000|2021-05-20 19:10:00|||||||||400
1621537810000|2021-05-20 19:10:10|5447|5446|5448|5447|5448|5447|5447|5446|4017
1621537820000|2021-05-20 19:10:20|5447|5446|5447|5446|5447|5446|5446|5445|2377
1621537830000|2021-05-20 19:10:30|5446|5445|5446|5445|5447|5446|5446|5445|400
1621537840000|2021-05-20 19:10:40|5447|5446|5448|5446|5448|5447|5447|5445|2936
1621537850000|2021-05-20 19:10:50|5447|5447|5449|5448|5449|5448|5447|5447|1200
1621537860000|2021-05-20 19:11:00|5450|5449|5450|5449|5450|5449|5450|5449|1200
1621537870000|2021-05-20 19:11:10|5451|5450|5451|5450|5451|5450|5451|5450|200
1621537880000|2021-05-20 19:11:20|||||||||600
1621537890000|2021-05-20 19:11:30|5452|5451|5452|5451|5452|5451|5452|5451|900
1621537900000|2021-05-20 19:11:40|5453|5452|5455|5454|5455|5454|5453|5452|12375
1621537910000|2021-05-20 19:11:50|||||||||400
1621537920000|2021-05-20 19:12:00|5454|5453|5453|5452|5454|5453|5453|5452|900
1621537930000|2021-05-20 19:12:10|5452|5451|5452|5451|5452|5451|5452|5451|500
1621537940000|2021-05-20 19:12:20|5453|5452|5454|5453|5454|5453|5453|5452|1642
1621537950000|2021-05-20 19:12:30|5453|5452|5453|5452|5453|5452|5453|5452|700
1621537960000|2021-05-20 19:12:40|5454|5453|5454|5452|5454|5453|5453|5452|500
1621537970000|2021-05-20 19:12:50|5453|5451|5452|5451|5453|5452|5452|5451|800
1621537980000|2021-05-20 19:13:00|||||||||500
1621537990000|2021-05-20 19:13:10|5453|5452|5456|5454|5456|5454|5453|5452|2411
1621538000000|2021-05-20 19:13:20||5455||5455||5455||5455|0
1621538010000|2021-05-20 19:13:30|5455|5454|5455|5454|5455|5454|5455|5454|700
1621538020000|2021-05-20 19:13:40|||||||||100
1621538030000|2021-05-20 19:13:50|||||||||100
1621538040000|2021-05-20 19:14:00|||||||||690
1621538050000|2021-05-20 19:14:10|5456|5455|5456|5455|5456|5455|5456|5455|598
1621538060000|2021-05-20 19:14:20|5455|5454|5455|5454|5455|5454|5455|5454|800
1621538070000|2021-05-20 19:14:30|5454|5453|5454|5453|5454|5453|5454|5453|513
1621538080000|2021-05-20 19:14:40|5453|5452|5453|5452|5453|5452|5453|5452|900
1621538100000|2021-05-20 19:15:00|5454|5453|5454|5453|5455|5453|5454|5453|395
1621538110000|2021-05-20 19:15:10|5455|5454|5455|5454|5455|5454|5455|5454|1504
1621538120000|2021-05-20 19:15:20|5456|5455|5456|5455|5456|5455|5456|5455|300
1621538130000|2021-05-20 19:15:30|5455|5454|5455|5453|5455|5454|5453|5452|1200
1621538140000|2021-05-20 19:15:40|5456|5454|5456|5454|5456|5455|5456|5454|302
1621538150000|2021-05-20 19:15:50|5455|5453|5455|5454|5455|5454|5455|5453|0
1621538160000|2021-05-20 19:16:00|5456|5455|5456|5455|5456|5455|5456|5455|500
1621538170000|2021-05-20 19:16:10|5457|5456|5456|5455|5457|5456|5456|5455|1871
1621538180000|2021-05-20 19:16:20|||||||||278
1621538200000|2021-05-20 19:16:40|5457|5456|5457|5456|5457|5456|5457|5455|1048
1621538210000|2021-05-20 19:16:50|||||||||500
1621538220000|2021-05-20 19:17:00|5458|5457|5458|5457|5458|5457|5458|5457|800
1621538230000|2021-05-20 19:17:10|||||||||200
1621538250000|2021-05-20 19:17:30|5457|5456|5456|5455|5457|5456|5456|5455|1390
1621538260000|2021-05-20 19:17:40|||||||||100
1621538270000|2021-05-20 19:17:50|5455|5454|5455|5454|5455|5454|5454|5453|889
1621538280000|2021-05-20 19:18:00|5454|5453|5457|5456|5457|5456|5454|5453|1451
1621538290000|2021-05-20 19:18:10|5456|5455|5457|5456|5457|5456|5456|5455|2500
1621538300000|2021-05-20 19:18:20|5458|5457|5457|5456|5458|5457|5457|5456|1790
1621538310000|2021-05-20 19:18:30|5456|5455|5456|5455|5457|5456|5456|5455|1400
1621538320000|2021-05-20 19:18:40|5457|5456|5456|5455|5457|5456|5456|5455|1200
1621538330000|2021-05-20 19:18:50|||||||||200
1621538340000|2021-05-20 19:19:00|5455|5454|5455|5454|5456|5455|5455|5454|100
1621538350000|2021-05-20 19:19:10|5456||5455||5456||5455||300
1621538360000|2021-05-20 19:19:20|5456|5455|5456|5455|5456|5455|5456|5454|300
1621538370000|2021-05-20 19:19:30|||||||||300
1621538380000|2021-05-20 19:19:40|5455|5454|5455|5454|5455|5454|5454|5453|2017
1621538390000|2021-05-20 19:19:50|5456|5455|5456|5455|5456|5455|5455|5454|900
1621538400000|2021-05-20 19:20:00|5455|5454|5454|5453|5456|5455|5454|5453|700
1621538410000|2021-05-20 19:20:10|5455|5452|5454|5453|5455|5454|5454|5452|200
1621538420000|2021-05-20 19:20:20|5455|5454|5457|5456|5457|5456|5454|5454|1200
1621538430000|2021-05-20 19:20:30|5456|5455|5457|5455|5457|5455|5456|5455|1400
1621538440000|2021-05-20 19:20:40||5456||5456||5456||5456|0
1621538450000|2021-05-20 19:20:50|5456|5455|5456|5455|5456|5455|5455|5454|600
1621538460000|2021-05-20 19:21:00|5457|5454|5456|5455|5457|5456|5456|5454|600
1621538470000|2021-05-20 19:21:10|5457|5456|5457|5456|5457|5456|5456|5455|1300
1621538480000|2021-05-20 19:21:20|5458|5457|5458|5457|5458|5457|5458|5457|1600
1621538510000|2021-05-20 19:21:50|5459|5458|5458|5457|5459|5458|5458|5457|1800
1621538520000|2021-05-20 19:22:00|5459|5458|5458|5457|5459|5458|5458|5457|1814
1621538530000|2021-05-20 19:22:10|||||||||200
1621538540000|2021-05-20 19:22:20|5459|5458|5459|5458|5459|5458|5459|5458|500
1621538550000|2021-05-20 19:22:30|5458|5457|5458|5457|5458|5458|5457|5456|1200
1621538560000|2021-05-20 19:22:40|5457|5456|5457|5456|5457|5456|5457|5456|0
1621538570000|2021-05-20 19:22:50|5456|5455|5458|5457|5458|5457|5456|5455|1100
1621538580000|2021-05-20 19:23:00|5457|5456|5457|5456|5458|5456|5457|5456|0
1621538590000|2021-05-20 19:23:10|5456|5455|5457|5456|5457|5456|5456|5455|200
1621538600000|2021-05-20 19:23:20|5458|5457|5458|5457|5458|5457|5458|5457|800
1621538610000|2021-05-20 19:23:30|5459|5458|5457|5456|5459|5458|5457|5456|2400
1621538620000|2021-05-20 19:23:40|5458||5457||5458||5457||0
1621538630000|2021-05-20 19:23:50|5458|5457|5458|5457|5459|5458|5458|5457|1389
1621538640000|2021-05-20 19:24:00|||||||||800
1621538650000|2021-05-20 19:24:10|5457|5456|5458|5456|5458|5457|5456|5455|1500
1621538660000|2021-05-20 19:24:20|5457|5457|5459|5458|5459|5458|5457|5457|1500
1621538670000|2021-05-20 19:24:30|5458|5457|5459|5458|5459|5458|5458|5457|1236
1621538680000|2021-05-20 19:24:40|5460|5459|5460|5459|5460|5459|5460|5459|1107
1621538690000|2021-05-20 19:24:50|5461|5460|5461|5460|5461|5460|5461|5460|2340
1621538700000|2021-05-20 19:25:00|5460|5459|5460|5459|5461|5460|5460|5459|907
1621538710000|2021-05-20 19:25:10|5461|5460|5460|5459|5461|5460|5460|5459|800
1621538720000|2021-05-20 19:25:20|5461|5460|5462|5461|5462|5461|5461|5460|1626
1621538730000|2021-05-20 19:25:30|5461|5460|5463|5462|5463|5462|5461|5460|2000
1621538740000|2021-05-20 19:25:40|5462|5461|5462|5461|5462|5461|5462|5461|911
1621538750000|2021-05-20 19:25:50|5463|5462|5463|5462|5463|5462|5463|5462|3700
1621538760000|2021-05-20 19:26:00|5464|5463|5464|5463|5465|5464|5463|5462|11732
1621538770000|2021-05-20 19:26:10|5465|5464|5465|5464|5466|5465|5465|5464|3090
1621538780000|2021-05-20 19:26:20|5466|5465|5466|5465|5466|5465|5466|5465|100
1621538790000|2021-05-20 19:26:30|5465|5464|5465|5464|5465|5464|5465|5464|400
1621538800000|2021-05-20 19:26:40|5466|5465|5466|5465|5467|5466|5465|5465|5596
1621538810000|2021-05-20 19:26:50|5467|5466|5467|5466|5467|5466|5467|5466|600
1621538820000|2021-05-20 19:27:00|5466|5465|5467|5466|5467|5466|5466|5465|400
1621538830000|2021-05-20 19:27:10|5466|5465|5466|5465|5467|5466|5466|5465|700
1621538840000|2021-05-20 19:27:20|5467|5466|5466|5465|5467|5466|5466|5465|398
1621538850000|2021-05-20 19:27:30|5467|5466|5466|5465|5467|5466|5466|5465|2916
1621538860000|2021-05-20 19:27:40|5467|5464|5465|5464|5467|5465|5465|5464|4460
1621538870000|2021-05-20 19:27:50|5466|5465|5466|5465|5466|5465|5466|5465|100
1621538890000|2021-05-20 19:28:10|5467|5466|5466|5465|5467|5466|5466|5465|500
1621538900000|2021-05-20 19:28:20|||||||||100
1621538910000|2021-05-20 19:28:30|5465|5464|5466|5465|5466|5465|5465|5464|2300
1621538920000|2021-05-20 19:28:40|5465|5464|5465|5464|5466|5465|5465|5464|3300
1621538930000|2021-05-20 19:28:50|||||||||300
1621538940000|2021-05-20 19:29:00|5466|5465|5466|5465|5466|5465|5466|5465|2130
1621538960000|2021-05-20 19:29:20|5465|5464|5465|5464|5465|5464|5465|5464|1945
1621538970000|2021-05-20 19:29:30|||||||||300
1621538980000|2021-05-20 19:29:40|||||||||100
1621538990000|2021-05-20 19:29:50|5466|5465|5466|5465|5466|5465|5466|5465|719
1621539000000|2021-05-20 19:30:00|5465||5466||5466||5465||1900
1621539010000|2021-05-20 19:30:10|||||||||200
1621539020000|2021-05-20 19:30:20|5465|5464|5464|5463|5465|5464|5464|5463|1800
1621539030000|2021-05-20 19:30:30|5463|5462|5464|5463|5464|5463|5463|5462|1800
1621539040000|2021-05-20 19:30:40|5463|5462|5464|5463|5464|5463|5463|5462|2200
1621539050000|2021-05-20 19:30:50|5465|5464|5465|5464|5465|5464|5465|5464|2632
1621539060000|2021-05-20 19:31:00|||||||||694
1621539070000|2021-05-20 19:31:10|||||||||100
1621539080000|2021-05-20 19:31:20|5466|5465|5467|5466|5467|5466|5466|5465|700
1621539090000|2021-05-20 19:31:30|5466|5465|5465|5464|5466|5465|5465|5464|1101
1621539100000|2021-05-20 19:31:40|5466|5465|5465|5464|5466|5465|5465|5464|1872
1621539110000|2021-05-20 19:31:50|||||||||100
1621539120000|2021-05-20 19:32:00|5466|5465|5466|5465|5467|5466|5466|5465|778
1621539130000|2021-05-20 19:32:10|5467|5466|5466|5465|5467|5466|5466|5464|2198
1621539140000|2021-05-20 19:32:20|5467|5466|5467|5466|5467|5466|5466|5465|1798
1621539150000|2021-05-20 19:32:30|5466|5465|5467|5466|5467|5466|5466|5465|300
1621539160000|2021-05-20 19:32:40|||||||||100
1621539170000|2021-05-20 19:32:50|||||||||200
1621539180000|2021-05-20 19:33:00|5466|5465|5465|5464|5466|5465|5465|5464|1374
1621539190000|2021-05-20 19:33:10|5464|5463|5465|5464|5465|5464|5464|5463|1927
1621539200000|2021-05-20 19:33:20|5464|5463|5464|5463|5464|5463|5464|5463|200
1621539210000|2021-05-20 19:33:30|5462|5462|5462|5461|5463|5462|5462|5461|1103
1621539220000|2021-05-20 19:33:40|5461|5460|5461|5460|5463|5462|5461|5460|1493
1621539230000|2021-05-20 19:33:50|5460|5459|5460|5459|5461|5460|5460|5459|2100
1621539240000|2021-05-20 19:34:00|5461|5460|5462|5461|5462|5461|5461|5460|1034
1621539250000|2021-05-20 19:34:10|5461|5460|5459|5458|5461|5460|5459|5458|500
1621539260000|2021-05-20 19:34:20|5460|5459|5461|5460|5461|5460|5460|5459|1115
1621539270000|2021-05-20 19:34:30|5460|5459|5460|5459|5460|5459|5460|5459|500
1621539280000|2021-05-20 19:34:40|5459|5458|5457|5456|5459|5458|5457|5456|700
1621539290000|2021-05-20 19:34:50|5458|5457|5458|5456|5458|5457|5457|5456|2994
1621539300000|2021-05-20 19:35:00|5457|5457|5459|5458|5459|5458|5457|5457|2970
1621539310000|2021-05-20 19:35:10|5460|5459|5459|5458|5460|5459|5459|5458|813
1621539320000|2021-05-20 19:35:20|5460|5459|5461|5460|5461|5460|5460|5459|960
1621539330000|2021-05-20 19:35:30|5460|5459|5461|5460|5461|5460|5460|5459|0
1621539340000|2021-05-20 19:35:40|5462|5461|5460|5459|5462|5461|5460|5459|900
1621539350000|2021-05-20 19:35:50|5459|5458|5459|5458|5459|5458|5458|5458|100
1621539360000|2021-05-20 19:36:00|5458|5457|5459|5458|5459|5458|5458|5457|327
1621539370000|2021-05-20 19:36:10|5458|5457|5459|5459|5460|5459|5458|5457|2650
1621539380000|2021-05-20 19:36:20|5460|5460|5462|5461|5462|5461|5460|5460|600
1621539390000|2021-05-20 19:36:30|5461|5460|5461|5460|5461|5460|5461|5460|0
1621539400000|2021-05-20 19:36:40|5462|5461|5461|5461|5462|5461|5461|5461|300
1621539410000|2021-05-20 19:36:50||5460||5460||5460||5460|311
1621539420000|2021-05-20 19:37:00|5462|5461|5461|5460|5462|5461|5460|5459|1379
1621539430000|2021-05-20 19:37:10|5460|5459|5461|5460|5461|5460|5459|5458|2000
1621539440000|2021-05-20 19:37:20|5460|5459|5460|5459|5460|5459|5460|5459|200
1621539470000|2021-05-20 19:37:50|5459|5458|5459|5458|5459|5458|5457|5456|3362
1621539480000|2021-05-20 19:38:00|5458|5457|5459|5458|5459|5458|5458|5457|815
1621539490000|2021-05-20 19:38:10|||||||||300
1621539500000|2021-05-20 19:38:20|5458|5457|5457|5456|5458|5457|5457|5455|2400
1621539510000|2021-05-20 19:38:30|5456|5455|5455|5454|5456|5455|5455|5454|1187
1621539520000|2021-05-20 19:38:40|||||||||100
1621539530000|2021-05-20 19:38:50|5456|5455|5456|5455|5457|5456|5456|5455|3814
1621539540000|2021-05-20 19:39:00|||||||||1672
1621539550000|2021-05-20 19:39:10|5457|5456|5458|5457|5458|5457|5457|5456|300
1621539560000|2021-05-20 19:39:20|5459|5458|5459|5458|5459|5458|5459|5458|8584
1621539570000|2021-05-20 19:39:30|||||||||866
1621539580000|2021-05-20 19:39:40|5458|5457|5458|5457|5458|5457|5457|5456|700
1621539590000|2021-05-20 19:39:50|||||||||400
1621539600000|2021-05-20 19:40:00|5458|5456|5458|5456|5459|5457|5457|5455|0
1621539610000|2021-05-20 19:40:10|5457|5454|5457|5455|5457|5455|5456|5454|0
1621539620000|2021-05-20 19:40:20|5458|5456|5460|5458|5460|5458|5457|5455|588
1621539630000|2021-05-20 19:40:30|5459|5457|5460|5458|5461|5459|5459|5457|337
1621539640000|2021-05-20 19:40:40|5461|5459|5462|5460|5464|5461|5460|5458|100
1621539650000|2021-05-20 19:40:50|5461|5459|5461|5459|5462|5460|5461|5459|300
1621539660000|2021-05-20 19:41:00|5462|5460|5461|5459|5462|5460|5460|5458|200
1621539670000|2021-05-20 19:41:10|5462|5460|5461|5459|5462|5460|5461|5459|100
1621539680000|2021-05-20 19:41:20|5462|5460|5462|5460|5462|5460|5461|5459|300
1621539690000|2021-05-20 19:41:30|5461|5459|5461|5459|5462|5460|5460|5458|1340
1621539700000|2021-05-20 19:41:40|5460|5458|5464|5462|5464|5462|5460|5458|333
1621539710000|2021-05-20 19:41:50|5463|5461|5464|5462|5464|5462|5463|5461|100
1621539720000|2021-05-20 19:42:00|5463|5461|5461|5459|5464|5462|5461|5459|100
1621539730000|2021-05-20 19:42:10|5460|5458|5460|5458|5462|5460|5460|5458|0
1621539740000|2021-05-20 19:42:20|5461|5459|5461|5459|5462|5460|5460|5458|100
1621539750000|2021-05-20 19:42:30|5462|5460|5463|5461|5463|5461|5462|5459|603
1621539760000|2021-05-20 19:42:40|5461|5459|5463|5461|5463|5461|5461|5459|351
1621539770000|2021-05-20 19:42:50|5462|5460|5462|5460|5462|5460|5461|5458|100
1621539780000|2021-05-20 19:43:00|5461|5459|5462|5460|5463|5461|5461|5459|221
1621539790000|2021-05-20 19:43:10|5463|5461|5464|5462|5464|5462|5462|5460|138
1621539800000|2021-05-20 19:43:20|5463|5461|5462|5460|5464|5462|5461|5459|100
1621539810000|2021-05-20 19:43:30|5461|5459|5463|5461|5463|5461|5461|5459|100
1621539820000|2021-05-20 19:43:40|5462|5460|5462|5460|5463|5461|5461|5458|100
1621539830000|2021-05-20 19:43:50|5461|5459|5462|5460|5462|5460|5461|5459|100
1621539840000|2021-05-20 19:44:00|5461|5459|5461|5459|5463|5461|5461|5459|200
1621539850000|2021-05-20 19:44:10|5462|5461|5462|5460|5463|5461|5461|5459|0
1621539860000|2021-05-20 19:44:20|5461|5459|5462|5460|5464|5462|5461|5459|450
1621539870000|2021-05-20 19:44:30|5463|5461|5462|5460|5464|5462|5462|5460|515
1621539880000|2021-05-20 19:44:40|5463|5461|5463|5461|5464|5462|5463|5461|100
1621539890000|2021-05-20 19:44:50|5464|5462|5463|5461|5464|5462|5462|5460|0
1621539900000|2021-05-20 19:45:00|5462|5460|5464|5462|5465|5462|5462|5460|329
1621539910000|2021-05-20 19:45:10|5463|5461|5464|5462|5465|5463|5463|5461|0
1621539920000|2021-05-20 19:45:20|5463|5461|5465|5463|5465|5463|5463|5461|300
1621539930000|2021-05-20 19:45:30|5464|5462|5465|5463|5466|5464|5464|5462|300
1621539940000|2021-05-20 19:45:40|5464|5462|5466|5464|5466|5464|5464|5462|276
1621539950000|2021-05-20 19:45:50|5465|5463|5465|5463|5466|5464|5465|5463|200
1621539960000|2021-05-20 19:46:00|5466|5464|5466|5464|5468|5466|5465|5463|200
1621539970000|2021-05-20 19:46:10|5465|5463|5465|5463|5466|5464|5465|5463|100
1621539980000|2021-05-20 19:46:20|5466|5464|5466|5464|5467|5465|5465|5463|896
1621539990000|2021-05-20 19:46:30|5467|5465|5466|5464|5467|5465|5465|5463|300
1621540000000|2021-05-20 19:46:40|5464|5462|5464|5462|5466|5464|5464|5462|450
1621540010000|2021-05-20 19:46:50|5465|5463|5465|5463|5465|5463|5464|5462|0
1621540020000|2021-05-20 19:47:00|5464|5462|5464|5462|5465|5463|5463|5461|145
1621540030000|2021-05-20 19:47:10|5465|5463|5467|5465|5467|5465|5464|5462|0
1621540040000|2021-05-20 19:47:20|5466|5464|5467|5465|5467|5465|5466|5464|393
1621540050000|2021-05-20 19:47:30|5466|5464|5463|5461|5467|5465|5463|5461|1500
1621540060000|2021-05-20 19:47:40|5464|5462|5465|5463|5465|5463|5463|5461|0
1621540070000|2021-05-20 19:47:50|5464|5462|5465|5463|5466|5464|5464|5462|0
1621540080000|2021-05-20 19:48:00|5466|5464|5466|5464|5466|5464|5464|5462|1039
1621540090000|2021-05-20 19:48:10|5467|5465|5465|5463|5467|5465|5465|5463|0
1621540100000|2021-05-20 19:48:20|5466|5464|5466|5464|5466|5464|5465|5463|0
1621540110000|2021-05-20 19:48:30|5465|5463|5465|5463|5466|5464|5464|5462|248
1621540120000|2021-05-20 19:48:40|5464|5462|5463|5461|5465|5463|5462|5459|937
1621540130000|2021-05-20 19:48:50|5462|5460|5460|5458|5463|5461|5458|5456|11673
1621540140000|2021-05-20 19:49:00|5461|5459|5460|5458|5461|5459|5460|5458|400
1621540150000|2021-05-20 19:49:10|5459|5457|5459|5457|5460|5458|5459|5457|100
1621540160000|2021-05-20 19:49:20|5460|5458|5459|5457|5461|5459|5459|5457|599
1621540170000|2021-05-20 19:49:30|5460|5458|5460|5458|5460|5458|5459|5457|0
1621540180000|2021-05-20 19:49:40|5459|5457|5460|5458|5461|5459|5459|5457|605
1621540190000|2021-05-20 19:49:50|5461|5459|5458|5456|5461|5459|5458|5456|606
1621540200000|2021-05-20 19:50:00|5459|5457|5468|5466|5470|5466|5459|5457|2358
1621540210000|2021-05-20 19:50:10|5469|5467|5467|5465|5469|5467|5466|5464|800
1621540220000|2021-05-20 19:50:20|5468|5464|5467|5465|5468|5466|5466|5464|661
1621540230000|2021-05-20 19:50:30|5466|5464|5469|5467|5469|5467|5466|5464|600
1621540240000|2021-05-20 19:50:40|5467|5465|5467|5465|5468|5466|5466|5464|734
1621540250000|2021-05-20 19:50:50|5466|5464|5466|5464|5468|5466|5466|5464|100
1621540260000|2021-05-20 19:51:00|5467|5465|5464|5462|5467|5465|5464|5461|802
1621540270000|2021-05-20 19:51:10|5463|5461|5462|5460|5465|5462|5462|5460|100
1621540280000|2021-05-20 19:51:20|5461|5459|5461|5459|5462|5460|5461|5459|200
1621540290000|2021-05-20 19:51:30|5462|5460|5465|5463|5465|5463|5461|5459|200
1621540300000|2021-05-20 19:51:40|5464|5462|5462|5460|5464|5462|5461|5458|662
1621540310000|2021-05-20 19:51:50|5461|5459|5462|5460|5462|5460|5460|5457|150
1621540320000|2021-05-20 19:52:00|5461|5458|5461|5459|5462|5460|5459|5457|416
1621540330000|2021-05-20 19:52:10|5460|5458|5463|5461|5464|5462|5459|5457|230
1621540340000|2021-05-20 19:52:20|5464|5462|5465|5463|5465|5463|5462|5460|126
1621540350000|2021-05-20 19:52:30|5464|5462|5467|5465|5467|5465|5464|5462|100
1621540360000|2021-05-20 19:52:40|5466|5464|5467|5465|5468|5466|5466|5464|0
1621540370000|2021-05-20 19:52:50|5468|5466|5469|5467|5469|5467|5467|5465|717
1621540380000|2021-05-20 19:53:00|5468|5466|5466|5464|5469|5467|5464|5462|516
1621540390000|2021-05-20 19:53:10|5465|5463|5464|5462|5468|5466|5464|5462|400
1621540400000|2021-05-20 19:53:20|5465|5463|5464|5462|5466|5464|5464|5462|200
1621540410000|2021-05-20 19:53:30|5466|5463|5465|5463|5466|5464|5464|5462|690
1621540420000|2021-05-20 19:53:40|5464|5462|5465|5463|5466|5464|5464|5462|507
1621540430000|2021-05-20 19:53:50|5466|5464|5468|5465|5468|5465|5466|5464|877
1621540440000|2021-05-20 19:54:00|5467|5466|5467|5465|5468|5466|5466|5464|233
1621540450000|2021-05-20 19:54:10|5466|5464|5463|5461|5467|5465|5463|5461|884
1621540460000|2021-05-20 19:54:20|5464|5462|5465|5463|5465|5463|5463|5461|214
1621540470000|2021-05-20 19:54:30|5464|5462|5464|5462|5465|5463|5463|5461|300
1621540480000|2021-05-20 19:54:40|5463|5461|5462|5460|5464|5462|5460|5458|855
1621540490000|2021-05-20 19:54:50|5463|5461|5472|5469|5475|5472|5463|5461|4652
1621540500000|2021-05-20 19:55:00|5473|5470|5464|5462|5473|5470|5463|5461|2340
1621540510000|2021-05-20 19:55:10|5463|5461|5464|5462|5464|5462|5461|5459|1479
1621540520000|2021-05-20 19:55:20|5463|5461|5463|5461|5465|5463|5463|5461|1071
1621540530000|2021-05-20 19:55:30|5464|5462|5465|5463|5465|5463|5463|5461|200
1621540540000|2021-05-20 19:55:40|5464|5462|5464|5462|5465|5463|5464|5462|1716
1621540550000|2021-05-20 19:55:50|5463|5461|5464|5462|5464|5462|5463|5461|305
1621540560000|2021-05-20 19:56:00|5465|5463|5461|5459|5466|5464|5460|5458|2700
1621540570000|2021-05-20 19:56:10|5460|5458|5461|5459|5461|5459|5459|5456|1500
1621540580000|2021-05-20 19:56:20|5460|5458|5463|5461|5463|5461|5460|5458|0
1621540590000|2021-05-20 19:56:30|5462|5460|5464|5462|5464|5462|5462|5460|583
1621540600000|2021-05-20 19:56:40|5463|5461|5464|5462|5465|5463|5463|5461|4398
1621540610000|2021-05-20 19:56:50|5465|5463|5464|5462|5465|5463|5463|5461|383
1621540620000|2021-05-20 19:57:00|5463|5461|5462|5460|5464|5462|5462|5460|200
1621540630000|2021-05-20 19:57:10|5461|5459|5461|5459|5462|5460|5461|5459|301
1621540640000|2021-05-20 19:57:20|5462|5460|5464|5462|5464|5462|5461|5459|478
1621540650000|2021-05-20 19:57:30|5463|5461|5465|5463|5466|5464|5463|5461|0
1621540660000|2021-05-20 19:57:40|5466|5464|5465|5463|5466|5464|5464|5462|1480
1621540670000|2021-05-20 19:57:50|5464|5462|5463|5461|5465|5463|5463|5461|1324
1621540680000|2021-05-20 19:58:00|5464|5460|5462|5460|5464|5460|5460|5458|612
1621540690000|2021-05-20 19:58:10|5461|5459|5462|5460|5462|5460|5460|5458|604
1621540700000|2021-05-20 19:58:20|5463|5461|5461|5459|5463|5461|5461|5459|500
1621540710000|2021-05-20 19:58:30|5460|5458|5461|5459|5462|5460|5460|5458|202
1621540720000|2021-05-20 19:58:40|5462|5460|5461|5459|5462|5460|5461|5459|100
1621540730000|2021-05-20 19:58:50|5462|5460|5461|5459|5462|5460|5460|5458|300
1621540740000|2021-05-20 19:59:00|5460|5458|5463|5461|5463|5461|5460|5458|985
1621540750000|2021-05-20 19:59:10|5462|5460|5464|5462|5464|5462|5462|5460|804
1621540760000|2021-05-20 19:59:20|5463|5461|5463|5461|5464|5462|5462|5460|292
1621540770000|2021-05-20 19:59:30|5464|5462|5463|5461|5466|5464|5463|5461|334
1621540780000|2021-05-20 19:59:40|5464|5462|5464|5462|5464|5462|5463|5461|941
1621540790000|2021-05-20 19:59:50|5463|5461|5465|5462|5465|5463|5463|5461|2071
1621603800000|2021-05-21 13:30:00|5468|5461|5475|5467|5477|5467|5460|5457|189201
1621603810000|2021-05-21 13:30:10|5469|5463|5470|5464|5470|5464|5459|5454|1951
1621603820000|2021-05-21 13:30:20|5467|5460|5465|5462|5470|5463|5464|5460|1300
1621603830000|2021-05-21 13:30:30|5468|5463|5465|5462|5468|5465|5461|5458|2229
1621603840000|2021-05-21 13:30:40|5464|5461|5464|5461|5464|5461|5463|5461|692
1621603850000|2021-05-21 13:30:50|5465|5462|5470|5465|5470|5466|5465|5462|1000
1621603860000|2021-05-21 13:31:00|5473|5466|5475|5472|5477|5474|5470|5465|5689
1621603870000|2021-05-21 13:31:10|5474|5470|5470|5465|5474|5470|5470|5465|2656
1621603880000|2021-05-21 13:31:20|5471|5466|5470|5463|5471|5466|5466|5461|600
1621603890000|2021-05-21 13:31:30|5468|5465|5467|5462|5468|5465|5465|5461|600
1621603900000|2021-05-21 13:31:40|5465|5460|5468|5462|5469|5464|5462|5460|300
1621603910000|2021-05-21 13:31:50|||||||||100
1621603920000|2021-05-21 13:32:00|5466|5464|5473|5468|5475|5470|5465|5463|1500
1621603930000|2021-05-21 13:32:10|5474|5469|5476|5469|5481|5478|5474|5469|5123
1621603940000|2021-05-21 13:32:20|5475|5471|5476|5471|5476|5472|5472|5468|1550
1621603950000|2021-05-21 13:32:30|5478|5470|5484|5480|5484|5482|5476|5470|14303
1621603960000|2021-05-21 13:32:40|5483|5481|5487|5483|5488|5486|5483|5481|6490
1621603970000|2021-05-21 13:32:50|5485|5482|5479|5474|5486|5483|5479|5474|2720
1621603980000|2021-05-21 13:33:00|5480|5475|5479|5476|5481|5478|5472|5470|9671
1621603990000|2021-05-21 13:33:10|5478|5472|5480|5476|5480|5477|5474|5470|2112
1621604000000|2021-05-21 13:33:20|5479|5477|5478|5475|5480|5477|5477|5475|2869
1621604010000|2021-05-21 13:33:30|5477|5474|5473|5470|5478|5474|5473|5470|1000
1621604020000|2021-05-21 13:33:40|5474|5472|5476|5473|5477|5473|5474|5471|500
1621604030000|2021-05-21 13:33:50|5477|5472|5479|5476|5486|5482|5477|5472|3371
1621604040000|2021-05-21 13:34:00|5480|5477|5475|5471|5480|5477|5474|5471|1700
1621604050000|2021-05-21 13:34:10|5477|5473|5479|5475|5481|5478|5477|5473|1611
1621604060000|2021-05-21 13:34:20|5477|5474|5477|5474|5478|5475|5475|5474|400
1621604070000|2021-05-21 13:34:30|||||||||350
1621604080000|2021-05-21 13:34:40|5476||5476||5476||5476||0
1621604090000|2021-05-21 13:34:50|5477|5475|5476|5474|5480|5476|5476|5474|1924
1621604100000|2021-05-21 13:35:00|5477|5475|5479|5477|5479|5477|5476|5474|300
1621604110000|2021-05-21 13:35:10|5478|5476|5479|5476|5479|5476|5478|5476|0
1621604120000|2021-05-21 13:35:20|5478|5474|5478|5475|5479|5477|5476|5474|1700
1621604130000|2021-05-21 13:35:30|5477|5474|5477|5474|5477|5474|5477|5474|0
1621604140000|2021-05-21 13:35:40|5478|5476|5486|5482|5488|5484|5478|5474|3080
1621604150000|2021-05-21 13:35:50|5487|5484|5491|5487|5491|5487|5486|5483|900
1621604160000|2021-05-21 13:36:00|5490|5488|5498|5495|5499|5497|5490|5488|9144
1621604170000|2021-05-21 13:36:10|5497|5494|5494|5492|5497|5494|5493|5491|1100
1621604180000|2021-05-21 13:36:20|5495|5491|5496|5494|5496|5494|5491|5489|2289
1621604190000|2021-05-21 13:36:30|5498|5495|5495|5493|5499|5496|5494|5492|2998
1621604200000|2021-05-21 13:36:40|5496|5494|5496|5493|5496|5494|5496|5492|2050
1621604210000|2021-05-21 13:36:50|5499|5495|5498|5496|5499|5496|5498|5495|1837
1621604220000|2021-05-21 13:37:00|5499|5497|5507|5505|5508|5505|5499|5497|13098
1621604230000|2021-05-21 13:37:10|5506|5504|5507|5505|5507|5505|5505|5502|3500
1621604240000|2021-05-21 13:37:20|5508|5506|5510|5508|5515|5512|5508|5506|1781
1621604250000|2021-05-21 13:37:30|5508|5507|5507|5504|5509|5507|5506|5503|1300
1621604260000|2021-05-21 13:37:40|5506|5503|5506|5503|5507|5506|5503|5501|3824
1621604270000|2021-05-21 13:37:50|5507|5504|5507|5504|5509|5506|5505|5504|1495
1621604280000|2021-05-21 13:38:00|5509|5506|5514|5512|5516|5512|5509|5506|1100
1621604290000|2021-05-21 13:38:10|5515|5513|5517|5515|5517|5515|5514|5512|600
1621604300000|2021-05-21 13:38:20|5516|5512|5515|5512|5516|5513|5514|5512|2310
1621604310000|2021-05-21 13:38:30|5516|5513|5517|5514|5519|5517|5515|5513|3200
1621604320000|2021-05-21 13:38:40|5519|5515|5519|5516|5520|5519|5518|5515|2441
1621604330000|2021-05-21 13:38:50|5518|5517|5520|5518|5520|5518|5518|5516|3264
1621604340000|2021-05-21 13:39:00|5518|5517|5515|5512|5518|5517|5515|5512|500
1621604350000|2021-05-21 13:39:10|5517|5513|5515|5513|5517|5514|5511|5508|2270
1621604360000|2021-05-21 13:39:20|5514|5512|5516|5513|5516|5513|5514|5510|100
1621604370000|2021-05-21 13:39:30|5515|5512|5519|5516|5520|5519|5515|5512|3340
1621604380000|2021-05-21 13:39:40|5518|5517|5518|5514|5518|5517|5518|5514|100
1621604390000|2021-05-21 13:39:50|5517|5515|5521|5518|5522|5518|5514|5512|900
1621604400000|2021-05-21 13:40:00|5522|5519|5521|5518|5524|5523|5519|5518|5560
1621604410000|2021-05-21 13:40:10|5522|5519|5521|5518|5522|5520|5521|5518|300
1621604420000|2021-05-21 13:40:20|5520|5517|5516|5514|5522|5519|5516|5514|3531
1621604430000|2021-05-21 13:40:30|5517|5513|5515|5512|5518|5515|5514|5512|1408
1621604440000|2021-05-21 13:40:40|5514|5511|5516|5513|5516|5513|5509|5507|4700
1621604450000|2021-05-21 13:40:50|5517|5514|5518|5516|5518|5516|5514|5512|5783
1621604460000|2021-05-21 13:41:00|5520|5517|5519|5516|5521|5519|5518|5515|2413
1621604470000|2021-05-21 13:41:10|5520|5517|5522|5519|5522|5519|5518|5517|2178
1621604480000|2021-05-21 13:41:20|5523|5520|5525|5524|5525|5524|5521|5520|2900
1621604490000|2021-05-21 13:41:30|5526|5525|5527|5524|5533|5531|5526|5524|5467
1621604500000|2021-05-21 13:41:40|5528|5525|5524|5521|5528|5525|5524|5521|250
1621604510000|2021-05-21 13:41:50|5523|5522|5528|5526|5529|5526|5522|5520|5600
1621604520000|2021-05-21 13:42:00|5529||5528||5529||5528||0
1621604530000|2021-05-21 13:42:10|5527|5525|5523|5521|5527|5525|5522|5520|1009
1621604540000|2021-05-21 13:42:20|5522|5520|5523|5520|5523|5521|5522|5520|400
1621604550000|2021-05-21 13:42:30|5524|5521|5524|5522|5525|5523|5523|5520|1200
1621604560000|2021-05-21 13:42:40|5525|5523|5527|5525|5527|5525|5524|5523|1180
1621604570000|2021-05-21 13:42:50|5528|5526|5526|5524|5528|5526|5524|5522|1000
1621604580000|2021-05-21 13:43:00|5527|5525|5529|5526|5531|5530|5527|5525|2965
1621604590000|2021-05-21 13:43:10|5528|5525|5531|5528|5531|5528|5528|5525|800
1621604600000|2021-05-21 13:43:20|5532|5529|5527|5524|5532|5529|5526|5524|800
1621604610000|2021-05-21 13:43:30|5525|5523|5526|5524|5527|5525|5525|5522|500
1621604620000|2021-05-21 13:43:40|5527|5525|5528|5526|5528|5526|5526|5524|600
1621604630000|2021-05-21 13:43:50|5530|5527|5532|5529|5533|5530|5530|5527|1900
1621604640000|2021-05-21 13:44:00|5531|5528|5531|5531|5534|5532|5529|5526|1111
1621604650000|2021-05-21 13:44:10|5533|5530|5531|5529|5534|5531|5529|5528|8500
1621604660000|2021-05-21 13:44:20|5530|5528|5532|5530|5532|5531|5530|5528|4784
1621604670000|2021-05-21 13:44:30|5530|5528|5527|5525|5530|5528|5526|5525|3565
1621604680000|2021-05-21 13:44:40|5528|5526|5527|5525|5528|5527|5526|5525|2880
1621604690000|2021-05-21 13:44:50||5526||5525||5526||5525|1400
1621604700000|2021-05-21 13:45:00|5528|5526|5531|5530|5531|5530|5527|5526|2870
1621604710000|2021-05-21 13:45:10|5530|5529|5531|5529|5531|5529|5530|5529|500
1621604720000|2021-05-21 13:45:20|5532|5530|5532|5530|5533|5531|5532|5529|1142
1621604730000|2021-05-21 13:45:30|5533|5531|5539|5536|5541|5540|5533|5531|7626
1621604740000|2021-05-21 13:45:40|5538|5537|5543|5539|5543|5540|5537|5536|5998
1621604750000|2021-05-21 13:45:50|5544|5540|5546|5545|5546|5545|5544|5540|2787
1621604760000|2021-05-21 13:46:00|5547|5546|5553|5552|5553|5552|5547|5546|6767
1621604770000|2021-05-21 13:46:10|5552|5551|5550|5549|5553|5551|5549|5547|14380
1621604780000|2021-05-21 13:46:20|5551|5548|5543|5541|5551|5548|5543|5541|6500
1621604790000|2021-05-21 13:46:30|5541|5539|5541|5538|5541|5539|5541|5537|300
1621604800000|2021-05-21 13:46:40|5540|5537|5542|5538|5542|5540|5540|5537|300
1621604810000|2021-05-21 13:46:50|5540|5539|5539|5537|5540|5540|5539|5537|2550
1621604820000|2021-05-21 13:47:00|5540|5538|5542|5540|5544|5541|5540|5537|5405
1621604830000|2021-05-21 13:47:10|5541|5541|5546|5544|5546|5544|5541|5540|4410
1621604840000|2021-05-21 13:47:20|5547|5543|5539|5535|5549|5546|5537|5535|12757
1621604850000|2021-05-21 13:47:30|5538|5536|5532|5530|5539|5536|5532|5530|597
1621604860000|2021-05-21 13:47:40|5531|5529|5531|5530|5531|5530|5530|5528|700
1621604870000|2021-05-21 13:47:50|5529|5528|5537|5534|5537|5534|5528|5526|1700
1621604880000|2021-05-21 13:48:00|5538|5535|5538|5536|5539|5536|5535|5532|1924
1621604890000|2021-05-21 13:48:10|5539|5537|5543|5540|5545|5542|5538|5537|2478
1621604900000|2021-05-21 13:48:20|5544|5541|5545|5542|5546|5542|5543|5541|500
1621604910000|2021-05-21 13:48:30|5544|5541|5544|5541|5546|5543|5543|5541|1600
1621604920000|2021-05-21 13:48:40|5545|5542|5548|5545|5548|5545|5545|5542|800
1621604930000|2021-05-21 13:48:50|5546|5544|5546|5543|5546|5544|5545|5543|800
1621604940000|2021-05-21 13:49:00|5545|5544|5546|5544|5547|5545|5545|5544|1129
1621604950000|2021-05-21 13:49:10|5545|5545|5545|5543|5546|5545|5544|5542|2418
1621604960000|2021-05-21 13:49:20|5544|5542|5539|5537|5544|5543|5539|5537|6242
1621604970000|2021-05-21 13:49:30|5541|5536|5543|5540|5543|5541|5541|5536|1000
1621604980000|2021-05-21 13:49:40|5544|5541|5551|5549|5552|5549|5544|5541|6301
1621604990000|2021-05-21 13:49:50|5552|5548|5552|5549|5552|5550|5551|5548|3026
1621605000000|2021-05-21 13:50:00|5551|5550|5550|5549|5552|5550|5547|5544|5112
1621605010000|2021-05-21 13:50:10|5549|5548|5548|5546|5550|5548|5548|5545|2252
1621605020000|2021-05-21 13:50:20|5549|5545|5546|5543|5549|5547|5545|5543|15125
1621605030000|2021-05-21 13:50:30|5545|5544|5547|5545|5547|5546|5544|5543|7543
1621605040000|2021-05-21 13:50:40|5548|5546|5550|5548|5550|5548|5548|5546|2236
1621605050000|2021-05-21 13:50:50|5552|5549|5551|5548|5552|5549|5549|5548|708
1621605060000|2021-05-21 13:51:00|5550|5549|5552|5548|5554|5552|5550|5548|2914
1621605070000|2021-05-21 13:51:10|5551||5550||5551||5550||400
1621605080000|2021-05-21 13:51:20|5549|5549|5548|5546|5549|5549|5548|5546|800
1621605090000|2021-05-21 13:51:30|5547|5545|5547|5545|5548|5545|5546|5545|1000
1621605100000|2021-05-21 13:51:40|5548|5546|5545|5544|5548|5547|5545|5543|3950
1621605110000|2021-05-21 13:51:50|5546|5545|5544|5542|5546|5545|5543|5541|520
1621605120000|2021-05-21 13:52:00|5545|5543|5546|5544|5547|5546|5545|5543|5291
1621605130000|2021-05-21 13:52:10|5545|5543|5545|5543|5545|5543|5544|5543|300
1621605140000|2021-05-21 13:52:20|5546|5544|5547|5544|5547|5546|5546|5543|3141
1621605150000|2021-05-21 13:52:30|5546|5543|5541|5539|5546|5543|5540|5539|5690
1621605160000|2021-05-21 13:52:40|5540|5538|5539|5537|5541|5538|5538|5535|1481
1621605170000|2021-05-21 13:52:50|5538|5536|5538|5535|5538|5536|5537|5535|600
1621605180000|2021-05-21 13:53:00|5537|5536|5538|5535|5538|5537|5537|5535|1100
1621605190000|2021-05-21 13:53:10|5537|5536|5537|5535|5538|5537|5537|5535|2200
1621605200000|2021-05-21 13:53:20|5536|5534|5534|5533|5536|5535|5534|5533|1600
1621605210000|2021-05-21 13:53:30|5533|5532|5532|5531|5533|5532|5532|5530|1523
1621605220000|2021-05-21 13:53:40|5531|5530|5532|5530|5534|5532|5530|5528|3844
1621605230000|2021-05-21 13:53:50|5531|5528|5528|5525|5532|5528|5528|5525|400
1621605240000|2021-05-21 13:54:00|5530|5527|5528|5525|5530|5527|5528|5525|140
1621605250000|2021-05-21 13:54:10|5527|5526|5526|5524|5527|5526|5525|5524|0
1621605260000|2021-05-21 13:54:20|5525|5523|5523|5522|5525|5523|5522|5520|1270
1621605270000|2021-05-21 13:54:30||5521||5522||5522||5521|855
1621605280000|2021-05-21 13:54:40|5524|5523|5520|5519|5524|5523|5520|5519|1777
1621605290000|2021-05-21 13:54:50|5521|5518|5519|5518|5521|5518|5519|5518|100
1621605300000|2021-05-21 13:55:00|5518|5517|5522|5520|5522|5520|5518|5517|2019
1621605310000|2021-05-21 13:55:10|5521|5519|5518|5516|5521|5519|5518|5516|800
1621605320000|2021-05-21 13:55:20|5517|5517|5516|5514|5518|5517|5516|5514|3542
1621605330000|2021-05-21 13:55:30|5515|5513|5514|5511|5515|5513|5514|5511|1500
1621605340000|2021-05-21 13:55:40|5513|5510|5510|5509|5513|5510|5509|5508|2978
1621605350000|2021-05-21 13:55:50|5511|5510|5513|5511|5514|5511|5510|5509|3344
1621605360000|2021-05-21 13:56:00|5512|5512|5515|5513|5517|5515|5512|5511|2348
1621605370000|2021-05-21 13:56:10|5516|5514|5516|5514|5516|5514|5516|5514|0
1621605380000|2021-05-21 13:56:20|5517|5515|5517|5515|5518|5516|5516|5514|6488
1621605390000|2021-05-21 13:56:30|5516|5516|5517|5516|5517|5516|5516|5515|1905
1621605400000|2021-05-21 13:56:40|5516|5515|5517|5514|5517|5516|5516|5514|2255
1621605410000|2021-05-21 13:56:50|5518|5515|5523|5521|5523|5521|5518|5515|4660
1621605420000|2021-05-21 13:57:00|5522|5520|5521|5519|5522|5520|5521|5519|525
1621605430000|2021-05-21 13:57:10|5522|5520|5522|5520|5523|5522|5521|5519|1529
1621605440000|2021-05-21 13:57:20|5521|5521|5519|5518|5521|5521|5518|5517|2200
1621605450000|2021-05-21 13:57:30|5520|5520|5521|5519|5521|5520|5520|5519|600
1621605460000|2021-05-21 13:57:40|5520|5517|5524|5521|5524|5521|5518|5516|4372
1621605470000|2021-05-21 13:57:50|5523|5520|5521|5520|5523|5520|5520|5519|1100
1621605480000|2021-05-21 13:58:00|5522|5521|5523|5521|5524|5523|5522|5521|1000
1621605490000|2021-05-21 13:58:10|5524|5522|5523|5521|5524|5523|5522|5521|1200
1621605510000|2021-05-21 13:58:30|5522|5520|5522|5521|5522|5521|5521|5520|1500
1621605520000|2021-05-21 13:58:40|5521|5520|5521|5520|5522|5521|5521|5519|2171
1621605530000|2021-05-21 13:58:50|5520|5519|5520|5519|5521|5519|5520|5519|1072
1621605540000|2021-05-21 13:59:00|5519|5518|5520|5519|5520|5519|5519|5518|3455
1621605550000|2021-05-21 13:59:10|5519|5518|5525|5523|5525|5523|5519|5518|6470
1621605560000|2021-05-21 13:59:20|5526|5524|5529|5528|5531|5530|5526|5524|6853
1621605570000|2021-05-21 13:59:30|5530|5529|5525|5524|5530|5529|5523|5521|8331
1621605580000|2021-05-21 13:59:40|5526|5525|5529|5526|5529|5527|5526|5525|1952
1621605590000|2021-05-21 13:59:50|5528|5527|5527|5526|5528|5527|5525|5523|5950
1621605600000|2021-05-21 14:00:00|5528|5527|5524|5521|5530|5528|5524|5521|3836
1621605610000|2021-05-21 14:00:10|5523|5520|5523|5521|5523|5522|5522|5520|1978
1621605620000|2021-05-21 14:00:20|5522|5519|5519|5515|5522|5519|5519|5515|400
1621605630000|2021-05-21 14:00:30|5518|5514|5512|5510|5519|5514|5512|5510|4670
1621605640000|2021-05-21 14:00:40|5511|5509|5507|5504|5511|5509|5506|5504|8477
1621605650000|2021-05-21 14:00:50|5508|5505|5508|5505|5508|5507|5508|5505|1805
1621605660000|2021-05-21 14:01:00|5507|5504|5504|5501|5507|5504|5501|5500|331
1621605670000|2021-05-21 14:01:10|5503|5500|5501|5500|5503|5502|5501|5500|500
1621605680000|2021-05-21 14:01:20|5500|5498|5500|5498|5500|5498|5500|5498|588
1621605690000|2021-05-21 14:01:30|5499|5499|5500|5498|5500|5499|5499|5498|1050
1621605700000|2021-05-21 14:01:40|5499||5499||5499||5499||100
1621605710000|2021-05-21 14:01:50|5498|5497|5495|5494|5499|5498|5495|5494|4056
1621605720000|2021-05-21 14:02:00|5496|5495|5494|5493|5497|5496|5494|5493|2894
1621605730000|2021-05-21 14:02:10|5495|5494|5495|5493|5497|5495|5495|5492|3982
1621605740000|2021-05-21 14:02:20|5496|5494|5497|5496|5500|5498|5496|5494|2960
1621605750000|2021-05-21 14:02:30|5496|5495|5497|5496|5497|5496|5496|5494|1581
1621605760000|2021-05-21 14:02:40|5500|5498|5497|5496|5500|5498|5497|5496|100
1621605770000|2021-05-21 14:02:50|5496|5495|5491|5489|5496|5495|5490|5488|2749
1621605780000|2021-05-21 14:03:00|5492|5490|5492|5491|5492|5491|5492|5490|1180
1621605790000|2021-05-21 14:03:10|5493|5492|5494|5491|5494|5492|5493|5491|1400
1621605800000|2021-05-21 14:03:20|5493|5490|5490|5489|5494|5490|5490|5489|2550
1621605810000|2021-05-21 14:03:30|5489|5488|5491|5490|5491|5490|5489|5488|4776
1621605820000|2021-05-21 14:03:40|5490|5489|5490|5488|5490|5490|5490|5488|1300
1621605830000|2021-05-21 14:03:50|5491|5489|5490|5489|5491|5490|5490|5489|960
1621605840000|2021-05-21 14:04:00|5489|5488|5493|5491|5493|5491|5488|5486|6663
1621605850000|2021-05-21 14:04:10|||||||||717
1621605860000|2021-05-21 14:04:20|5492|5490|5492|5491|5494|5492|5492|5490|1228
1621605870000|2021-05-21 14:04:30|5491|5490|5491|5490|5492|5491|5490|5489|2000
1621605880000|2021-05-21 14:04:40|||||||||592
1621605890000|2021-05-21 14:04:50|5492|5489|5493|5491|5493|5492|5492|5489|300
1621605900000|2021-05-21 14:05:00|5495|5492|5496|5494|5496|5495|5495|5492|1400
1621605910000|2021-05-21 14:05:10|5497|5495|5496|5494|5497|5496|5496|5494|200
1621605920000|2021-05-21 14:05:20|5497|5496|5499|5497|5499|5497|5496|5496|973
1621605930000|2021-05-21 14:05:30|5500|5498|5498|5496|5500|5499|5496|5494|1400
1621605940000|2021-05-21 14:05:40|5497|5497|5500|5497|5500|5499|5497|5495|13020
1621605950000|2021-05-21 14:05:50|5499|5496|5500|5499|5500|5499|5499|5496|800
1621605960000|2021-05-21 14:06:00|5501|5500|5505|5503|5505|5503|5501|5500|3500
1621605970000|2021-05-21 14:06:10|5506||5506||5506||5506||1127
1621605980000|2021-05-21 14:06:20|5507|5504|5505|5503|5508|5507|5505|5503|2200
1621605990000|2021-05-21 14:06:30|5506|5504|5505|5504|5506|5505|5504|5503|1301
1621606000000|2021-05-21 14:06:40|||||||||102
1621606010000|2021-05-21 14:06:50|5506|5505|5509|5507|5510|5507|5506|5505|1136
1621606020000|2021-05-21 14:07:00|5510|5506|5507|5505|5510|5506|5507|5505|1406
1621606030000|2021-05-21 14:07:10|5506|5506|5506|5504|5507|5506|5506|5504|3700
1621606040000|2021-05-21 14:07:20|5507|5505|5509|5508|5510|5508|5507|5504|1695
1621606050000|2021-05-21 14:07:30|5510|5509|5511|5509|5511|5509|5510|5509|802
1621606060000|2021-05-21 14:07:40|5509|5508|5513|5511|5513|5511|5508|5507|800
1621606070000|2021-05-21 14:07:50|5515|5512|5515|5513|5516|5515|5515|5512|2577
1621606080000|2021-05-21 14:08:00|5514|5512|5512|5510|5514|5512|5512|5510|2369
1621606090000|2021-05-21 14:08:10|5511|5509|5510|5507|5511|5510|5509|5507|3626
1621606100000|2021-05-21 14:08:20|5509|5508|5509|5508|5510|5508|5508|5507|4723
1621606110000|2021-05-21 14:08:30|5510|5509|5511|5510|5511|5510|5510|5508|2329
1621606120000|2021-05-21 14:08:40||5509||5509||5510||5509|807
1621606130000|2021-05-21 14:08:50|5512|5510|5514|5511|5515|5512|5511|5508|7327
1621606140000|2021-05-21 14:09:00|5513|5510|5516|5513|5520|5517|5513|5510|5253
1621606150000|2021-05-21 14:09:10|5517|5514|5516|5514|5518|5516|5515|5513|2960
1621606160000|2021-05-21 14:09:20|5514|5515|5512|5511|5515|5515|5510|5509|1902
1621606170000|2021-05-21 14:09:30|5511|5510|5511|5509|5512|5511|5510|5509|1611
1621606180000|2021-05-21 14:09:40|5512|5510|5513|5512|5513|5512|5512|5509|400
1621606190000|2021-05-21 14:09:50|5512|5511|5512|5511|5513|5511|5512|5510|100
1621606200000|2021-05-21 14:10:00|5513|5512|5517|5515|5517|5515|5512|5510|1456
1621606210000|2021-05-21 14:10:10|5519|5516|5519|5517|5520|5517|5519|5516|100
1621606220000|2021-05-21 14:10:20|5518|5516|5517|5515|5519|5516|5516|5514|1000
1621606230000|2021-05-21 14:10:30|5518|5517|5519|5517|5519|5517|5517|5516|1729
1621606240000|2021-05-21 14:10:40|5518|5516|5519|5517|5519|5517|5518|5516|0
1621606250000|2021-05-21 14:10:50|5520|5518|5520|5518|5522|5520|5520|5518|600
1621606260000|2021-05-21 14:11:00|5519|5516|5520|5519|5521|5519|5518|5516|700
1621606270000|2021-05-21 14:11:10|5521|5520|5523|5522|5523|5522|5521|5520|589
1621606280000|2021-05-21 14:11:20|5522|5521|5521|5520|5522|5521|5521|5519|200
1621606290000|2021-05-21 14:11:30|5522|5521|5521|5519|5522|5521|5521|5519|1550
1621606300000|2021-05-21 14:11:40|5520|5518|5520|5517|5520|5518|5518|5516|400
1621606310000|2021-05-21 14:11:50|5518|5518|5520|5517|5521|5519|5518|5517|369
1621606320000|2021-05-21 14:12:00|5519|5516|5516|5515|5519|5516|5516|5514|2209
1621606330000|2021-05-21 14:12:10|5515|5514|5515|5514|5515|5514|5515|5513|2400
1621606340000|2021-05-21 14:12:20|5516|5515|5518|5516|5518|5516|5516|5515|200
1621606350000|2021-05-21 14:12:30|5517|5515|5514|5512|5517|5515|5513|5512|900
1621606360000|2021-05-21 14:12:40|5513||5513||5513||5513||900
1621606370000|2021-05-21 14:12:50|5512|5510|5513|5512|5513|5512|5512|5510|600
1621606380000|2021-05-21 14:13:00|5512|5511|5512|5511|5512|5512|5512|5511|100
1621606390000|2021-05-21 14:13:10|5511|5510|5512|5510|5512|5511|5511|5509|400
1621606400000|2021-05-21 14:13:20|5511|5511|5511|5509|5511|5511|5510|5509|1600
1621606410000|2021-05-21 14:13:30|||||||||200
1621606420000|2021-05-21 14:13:40|||||||||600
1621606430000|2021-05-21 14:13:50|5510|5510|5513|5511|5513|5512|5510|5510|4520
1621606440000|2021-05-21 14:14:00|5512|5512|5513|5512|5513|5512|5512|5512|404
1621606450000|2021-05-21 14:14:10|5514|5513|5517|5515|5519|5517|5514|5513|3187
1621606460000|2021-05-21 14:14:20|5516|5513|5513|5511|5516|5513|5513|5511|1095
1621606470000|2021-05-21 14:14:30|5512|5512|5516|5513|5516|5514|5512|5511|1200
1621606480000|2021-05-21 14:14:40|5515|5512|5514|5512|5515|5512|5514|5512|0
1621606490000|2021-05-21 14:14:50|5513|5511|5512|5511|5513|5511|5512|5511|0
1621606500000|2021-05-21 14:15:00|5513|5512|5513|5511|5513|5512|5512|5511|1400
1621606510000|2021-05-21 14:15:10|5511|5510|5509|5507|5511|5510|5509|5507|699
1621606520000|2021-05-21 14:15:20|5510|5508|5510|5509|5512|5510|5509|5507|2500
1621606530000|2021-05-21 14:15:30|5509|5508|5511|5510|5511|5510|5509|5507|0
1621606540000|2021-05-21 14:15:40|5512|5511|5510|5508|5512|5511|5510|5508|2015
1621606550000|2021-05-21 14:15:50|5509|5507|5510|5508|5511|5509|5506|5505|3400
1621606560000|2021-05-21 14:16:00|5511|5509|5511|5510|5515|5512|5511|5509|1980
1621606570000|2021-05-21 14:16:10|5512|5511|5513|5512|5513|5512|5512|5511|900
1621606580000|2021-05-21 14:16:20|5514|5513|5514|5512|5515|5513|5513|5512|651
1621606590000|2021-05-21 14:16:30|||||||||200
1621606600000|2021-05-21 14:16:40|||||||||500
1621606610000|2021-05-21 14:16:50|5513|5513|5514|5512|5514|5513|5513|5512|700
1621606620000|2021-05-21 14:17:00||5513||5512||5513||5512|0
1621606630000|2021-05-21 14:17:10|5513|5511|5514|5512|5515|5514|5512|5511|4323
1621606640000|2021-05-21 14:17:20|5513|5511|5511|5510|5513|5511|5511|5510|2800
1621606650000|2021-05-21 14:17:30|5512|5511|5515|5513|5515|5513|5512|5511|1000
1621606660000|2021-05-21 14:17:40|5514|5512|5514|5513|5514|5513|5514|5512|300
1621606670000|2021-05-21 14:17:50|5515|5514|5520|5519|5520|5519|5515|5514|1563
1621606680000|2021-05-21 14:18:00|5521|5520|5522|5519|5522|5521|5520|5518|648
1621606690000|2021-05-21 14:18:10|5521|5520|5519|5517|5521|5520|5519|5517|1100
1621606700000|2021-05-21 14:18:20|5518|5516|5519|5517|5519|5518|5518|5516|500
1621606710000|2021-05-21 14:18:30|5518|5516|5518|5515|5518|5516|5518|5515|610
1621606720000|2021-05-21 14:18:40|5517|5517|5516|5515|5517|5517|5516|5515|1100
1621606730000|2021-05-21 14:18:50|5515|5514|5515|5513|5515|5514|5515|5513|800
1621606740000|2021-05-21 14:19:00|5516|5514|5515|5514|5517|5515|5515|5514|600
1621606750000|2021-05-21 14:19:10|5516|5513|5514|5513|5516|5514|5514|5513|800
1621606760000|2021-05-21 14:19:20|5513|5512|5514|5512|5514|5513|5513|5512|300
1621606770000|2021-05-21 14:19:30|5513|5513|5515|5512|5516|5514|5513|5512|1457
1621606780000|2021-05-21 14:19:40|5514||5515||5515||5514||100
1621606790000|2021-05-21 14:19:50|5516|5514|5515|5513|5517|5515|5515|5513|331
1621606800000|2021-05-21 14:20:00|5516|5514|5517|5515|5518|5515|5516|5513|500
1621606810000|2021-05-21 14:20:10|5516|5514|5518|5515|5518|5516|5516|5514|987
1621606820000|2021-05-21 14:20:20|5519|5516|5521|5519|5522|5520|5519|5516|1300
1621606830000|2021-05-21 14:20:30|||||||||100
1621606840000|2021-05-21 14:20:40|5522|5520|5521|5519|5522|5521|5521|5519|582
1621606850000|2021-05-21 14:20:50|5520|5518|5518|5516|5520|5518|5518|5516|800
1621606860000|2021-05-21 14:21:00|5519|5517|5516|5513|5519|5518|5515|5513|400
1621606870000|2021-05-21 14:21:10|5515|5512|5512|5510|5515|5512|5512|5510|500
1621606880000|2021-05-21 14:21:20|5513|5511|5513|5511|5513|5512|5512|5511|941
1621606890000|2021-05-21 14:21:30|5512|5510|5512|5511|5512|5511|5511|5509|800
1621606900000|2021-05-21 14:21:40|5513||5513||5513||5513||200
1621606910000|2021-05-21 14:21:50|5512|5510|5510|5507|5512|5510|5509|5507|100
1621606920000|2021-05-21 14:22:00|5509|5508|5511|5509|5511|5509|5509|5507|1511
1621606930000|2021-05-21 14:22:10|5510|5508|5510|5508|5510|5509|5508|5507|800
1621606940000|2021-05-21 14:22:20|5511|5507|5510|5508|5511|5508|5509|5507|0
1621606950000|2021-05-21 14:22:30|5511|5509|5511|5508|5511|5509|5510|5508|0
1621606960000|2021-05-21 14:22:40|5509|5507|5504|5502|5509|5508|5504|5502|1588
1621606970000|2021-05-21 14:22:50|5505|5504|5504|5502|5506|5504|5504|5501|600
1621606980000|2021-05-21 14:23:00|5505|5503|5501|5499|5505|5504|5501|5499|1134
1621606990000|2021-05-21 14:23:10|5502|5500|5499|5497|5502|5500|5499|5497|1800
1621607000000|2021-05-21 14:23:20|5500|5498|5501|5499|5501|5500|5500|5498|1000
1621607010000|2021-05-21 14:23:30|5502|5500|5502|5500|5502|5500|5501|5499|200
1621607020000|2021-05-21 14:23:40|||||||||100
1621607040000|2021-05-21 14:24:00|5501|5501|5502|5500|5502|5501|5501|5499|900
1621607050000|2021-05-21 14:24:10|5503|5501|5504|5502|5504|5503|5503|5500|1050
1621607060000|2021-05-21 14:24:20|5506|5504|5509|5506|5509|5507|5506|5504|600
1621607070000|2021-05-21 14:24:30|5508|5507|5508|5507|5508|5507|5508|5506|548
1621607080000|2021-05-21 14:24:40|5509|5508|5511|5508|5511|5509|5509|5507|1100
1621607090000|2021-05-21 14:24:50|5512|5509|5514|5512|5515|5512|5512|5509|392
1621607100000|2021-05-21 14:25:00|5515|5513|5510|5508|5515|5513|5510|5508|500
1621607110000|2021-05-21 14:25:10|5509|5507|5512|5510|5514|5511|5509|5507|1117
1621607120000|2021-05-21 14:25:20|5511|5509|5511|5509|5511|5509|5510|5509|300
1621607130000|2021-05-21 14:25:30|5512|5510|5516|5514|5516|5514|5512|5510|400
1621607140000|2021-05-21 14:25:40|5515|5515|5515|5513|5516|5515|5515|5513|400
1621607150000|2021-05-21 14:25:50|5516|5514|5518|5516|5518|5516|5516|5514|2740
1621607160000|2021-05-21 14:26:00|5519|5517|5522|5519|5522|5519|5519|5517|400
1621607170000|2021-05-21 14:26:10|5521|5520|5522|5520|5522|5521|5521|5519|1600
1621607180000|2021-05-21 14:26:20|5523|5519|5522|5520|5524|5523|5522|5519|1900
1621607190000|2021-05-21 14:26:30|5521|5519|5520|5518|5521|5520|5519|5518|1300
1621607200000|2021-05-21 14:26:40|5519|5517|5519|5518|5521|5520|5518|5516|13252
1621607210000|2021-05-21 14:26:50|5520|5519|5518|5516|5520|5519|5517|5516|4966
1621607220000|2021-05-21 14:27:00|5519|5517|5519|5517|5519|5518|5518|5517|447
1621607230000|2021-05-21 14:27:10|5518||5518||5518||5518||0
1621607240000|2021-05-21 14:27:20|5519|5518|5523|5522|5523|5522|5519|5518|3181
1621607250000|2021-05-21 14:27:30|5522|5521|5524|5522|5524|5522|5522|5521|0
1621607260000|2021-05-21 14:27:40|||||||||1500
1621607270000|2021-05-21 14:27:50|5523|5521|5522|5520|5523|5521|5522|5520|900
1621607280000|2021-05-21 14:28:00|5523|5521|5522|5520|5523|5522|5522|5520|2004
1621607290000|2021-05-21 14:28:10||5521||5520||5521||5520|0
1621607300000|2021-05-21 14:28:20|5521|5519|5520|5518|5521|5519|5519|5517|1118
1621607310000|2021-05-21 14:28:30|5519|5517|5519|5517|5520|5518|5519|5516|200
1621607320000|2021-05-21 14:28:40|5520|5518|5520|5519|5520|5519|5520|5518|500
1621607340000|2021-05-21 14:29:00|5521|5520|5521|5519|5522|5521|5520|5518|2549
1621607350000|2021-05-21 14:29:10|5522|5520|5524|5522|5524|5523|5522|5520|247
1621607360000|2021-05-21 14:29:20|5525||5525||5525||5525||337
1621607370000|2021-05-21 14:29:30|5524|5521|5522|5521|5524|5521|5522|5521|1935
1621607380000|2021-05-21 14:29:40|5523|5522|5525|5523|5525|5523|5523|5522|500
1621607390000|2021-05-21 14:29:50|5524|5522|5523|5522|5525|5523|5523|5522|100
1621607400000|2021-05-21 14:30:00|5522|5521|5525|5522|5525|5524|5521|5519|2656
1621607410000|2021-05-21 14:30:10|5524|5523|5524|5523|5524|5523|5523|5523|600
1621607420000|2021-05-21 14:30:20|5525|5524|5526|5525|5526|5525|5525|5524|700
1621607430000|2021-05-21 14:30:30|5525|5524|5525|5523|5526|5524|5524|5522|900
1621607440000|2021-05-21 14:30:40|5526|5524|5527|5525|5527|5525|5526|5524|700
1621607450000|2021-05-21 14:30:50|5526|5524|5526|5524|5526|5524|5525|5523|100
1621607460000|2021-05-21 14:31:00|5527|5525|5527|5525|5529|5527|5526|5524|1286
1621607470000|2021-05-21 14:31:10|5526|5526|5526|5524|5526|5526|5526|5524|1500
1621607480000|2021-05-21 14:31:20|5525|5523|5523|5522|5526|5523|5523|5522|418
1621607490000|2021-05-21 14:31:30|5524|5523|5524|5522|5524|5523|5523|5522|300
1621607510000|2021-05-21 14:31:50|5526|5523|5526|5524|5527|5525|5526|5523|934
1621607520000|2021-05-21 14:32:00|5527|5523|5525|5523|5527|5523|5524|5522|1464
1621607530000|2021-05-21 14:32:10|5526|5524|5526|5524|5526|5524|5526|5523|200
1621607540000|2021-05-21 14:32:20|5525||5525||5526||5525||711
1621607550000|2021-05-21 14:32:30|5526||5526||5526||5526||300
1621607560000|2021-05-21 14:32:40|5527|5525|5528|5526|5528|5526|5526|5524|1200
1621607570000|2021-05-21 14:32:50|5529|5527|5530|5528|5530|5528|5529|5527|2646
1621607580000|2021-05-21 14:33:00|5531|5529|5529|5528|5531|5529|5529|5528|300
1621607590000|2021-05-21 14:33:10|5530||5530||5530||5529||200
1621607600000|2021-05-21 14:33:20|5529|5529|5529|5527|5531|5530|5528|5527|1100
1621607610000|2021-05-21 14:33:30|5532|5528|5530|5528|5532|5529|5529|5527|556
1621607620000|2021-05-21 14:33:40|5529||5529||5529||5529||0
1621607630000|2021-05-21 14:33:50|5530||5529||5530||5529||1200
1621607640000|2021-05-21 14:34:00|5530|5529|5531|5529|5533|5531|5529|5529|800
1621607650000|2021-05-21 14:34:10|5532|5530|5532|5531|5533|5531|5532|5530|950
1621607660000|2021-05-21 14:34:20|5533|5532|5533|5532|5534|5533|5533|5532|500
1621607670000|2021-05-21 14:34:30|5534|5533|5534|5532|5536|5535|5532|5531|500
1621607680000|2021-05-21 14:34:40|5533|5531|5532|5531|5533|5531|5532|5531|0
1621607690000|2021-05-21 14:34:50|5531|5530|5531|5529|5531|5530|5530|5529|600
1621607700000|2021-05-21 14:35:00|5532|5530|5531|5529|5532|5530|5531|5529|100
1621607710000|2021-05-21 14:35:10|||||||||100
1621607720000|2021-05-21 14:35:20|||||||||100
1621607730000|2021-05-21 14:35:30|5530|5530|5529|5528|5530|5530|5529|5528|1000
1621607740000|2021-05-21 14:35:40|5528|5527|5527|5526|5528|5527|5527|5526|1200
1621607750000|2021-05-21 14:35:50|5528|5527|5528|5526|5528|5527|5528|5526|600
1621607760000|2021-05-21 14:36:00|5527||5528||5528||5527||100
1621607770000|2021-05-21 14:36:10|5527|5527|5529|5527|5529|5528|5527|5527|377
1621607780000|2021-05-21 14:36:20|5530|5528|5528|5526|5530|5529|5527|5526|600
1621607790000|2021-05-21 14:36:30|5527|5527|5532|5531|5532|5531|5527|5527|2500
1621607800000|2021-05-21 14:36:40|5531|5530|5533|5531|5533|5531|5531|5530|100
1621607810000|2021-05-21 14:36:50|5534|5532|5532|5531|5535|5534|5532|5531|3530
1621607820000|2021-05-21 14:37:00|5531|5530|5530|5528|5531|5530|5530|5528|851
1621607830000|2021-05-21 14:37:10|5529|5527|5526|5526|5529|5528|5525|5524|3054
1621607840000|2021-05-21 14:37:20|5525|5525|5525|5524|5525|5525|5523|5522|1100
1621607850000|2021-05-21 14:37:30|5524|5523|5525|5523|5525|5524|5524|5523|100
1621607860000|2021-05-21 14:37:40|5524|5524|5527|5525|5527|5525|5524|5523|1136
1621607870000|2021-05-21 14:37:50|5528|5526|5527|5526|5528|5526|5527|5525|461
1621607880000|2021-05-21 14:38:00|5528|5527|5524|5522|5528|5527|5524|5522|600
1621607890000|2021-05-21 14:38:10|5525|5523|5525|5523|5525|5524|5525|5522|100
1621607900000|2021-05-21 14:38:20|5524|5522|5524|5522|5524|5522|5524|5522|400
1621607910000|2021-05-21 14:38:30|5523|5521|5522|5520|5523|5521|5522|5520|400
1621607920000|2021-05-21 14:38:40|5521|5521|5517|5514|5521|5521|5517|5514|7510
1621607930000|2021-05-21 14:38:50|5516|5515|5516|5514|5516|5515|5516|5514|200
1621607940000|2021-05-21 14:39:00|5515|5515|5513|5512|5515|5515|5513|5512|500
1621607950000|2021-05-21 14:39:10|5512|5511|5513|5511|5513|5512|5512|5511|1300
1621607960000|2021-05-21 14:39:20|5512|5512|5514|5513|5514|5513|5511|5510|1557
1621607970000|2021-05-21 14:39:30|5515|5512|5515|5512|5515|5512|5514|5512|300
1621607980000|2021-05-21 14:39:40|5516|5513|5516|5514|5516|5514|5516|5513|100
1621607990000|2021-05-21 14:39:50|5517|5515|5517|5514|5517|5516|5516|5514|300
1621608000000|2021-05-21 14:40:00|5516|5515|5518|5517|5518|5517|5516|5515|1915
1621608010000|2021-05-21 14:40:10|||||||||200
1621608020000|2021-05-21 14:40:20|5517|5516|5517|5516|5517|5516|5517|5515|202
1621608030000|2021-05-21 14:40:30|5518|5517|5519|5516|5519|5517|5516|5514|661
1621608040000|2021-05-21 14:40:40|5520|5517|5518|5516|5520|5519|5518|5516|2773
1621608050000|2021-05-21 14:40:50|5519|5517|5519|5517|5519|5517|5519|5517|300
1621608060000|2021-05-21 14:41:00|5518||5518||5519||5518||100
1621608070000|2021-05-21 14:41:10|5519|5518|5521|5519|5521|5519|5518|5518|500
1621608080000|2021-05-21 14:41:20|||||||||200
1621608090000|2021-05-21 14:41:30|5520||5520||5520||5520||0
1621608100000|2021-05-21 14:41:40|5521|5520|5522|5520|5522|5520|5521|5520|1624
1621608110000|2021-05-21 14:41:50|5523|5521|5524|5522|5524|5522|5523|5521|0
1621608120000|2021-05-21 14:42:00|5525|5523|5522|5521|5525|5524|5520|5519|1200
1621608130000|2021-05-21 14:42:10|5523|5522|5523|5521|5525|5523|5522|5521|300
1621608140000|2021-05-21 14:42:20|5522|5520|5522|5519|5522|5520|5521|5519|1030
1621608150000|2021-05-21 14:42:30|5521|5520|5520|5519|5521|5520|5520|5519|124
1621608160000|2021-05-21 14:42:40|5521|5520|5522|5521|5522|5521|5521|5520|200
1621608170000|2021-05-21 14:42:50|5521|5520|5521|5519|5521|5520|5520|5519|254
1621608180000|2021-05-21 14:43:00||5520||5520||5520||5520|255
1621608190000|2021-05-21 14:43:10|5520|5519|5521|5520|5521|5520|5520|5519|1269
1621608200000|2021-05-21 14:43:20|5522|5521|5523|5521|5523|5521|5522|5521|700
1621608210000|2021-05-21 14:43:30||5522||5522||5522||5522|300
1621608220000|2021-05-21 14:43:40|5522|5521|5523|5521|5524|5522|5522|5521|500
1621608230000|2021-05-21 14:43:50|5522|5520|5521|5520|5522|5520|5521|5520|2167
1621608240000|2021-05-21 14:44:00||5519||5519||5519||5519|340
1621608250000|2021-05-21 14:44:10|5520|5518|5520|5519|5520|5519|5519|5518|300
1621608260000|2021-05-21 14:44:20|5521||5521||5521||5521||700
1621608270000|2021-05-21 14:44:30|5520|5517|5518|5517|5520|5517|5518|5517|400
1621608280000|2021-05-21 14:44:40|5519|5516|5518|5517|5519|5517|5517|5516|900
1621608290000|2021-05-21 14:44:50|5519|5518|5517|5516|5519|5518|5517|5516|300
1621608300000|2021-05-21 14:45:00|5518|5517|5517|5516|5519|5517|5517|5516|1000
1621608310000|2021-05-21 14:45:10|5516|5514|5515|5513|5516|5515|5515|5513|500
1621608320000|2021-05-21 14:45:20||5512||5513||5513||5512|215
1621608330000|2021-05-21 14:45:30|5514|5512|5513|5511|5514|5512|5513|5511|500
1621608340000|2021-05-21 14:45:40|5512|5510|5512|5510|5513|5511|5512|5510|400
1621608350000|2021-05-21 14:45:50|5513|5511|5514|5513|5514|5513|5513|5511|1074
1621608360000|2021-05-21 14:46:00|5515|5512|5516|5515|5516|5515|5515|5512|100
1621608370000|2021-05-21 14:46:10||5514||5514||5514||5514|500
1621608380000|2021-05-21 14:46:20|5515|5515|5514|5512|5515|5515|5514|5512|1347
1621608400000|2021-05-21 14:46:40||5513||5512||5513||5512|200
1621608410000|2021-05-21 14:46:50|5515|5513|5515|5513|5515|5514|5514|5513|2000
1621608420000|2021-05-21 14:47:00|5516|5514|5518|5516|5518|5516|5516|5514|1427
1621608430000|2021-05-21 14:47:10|5517|5514|5518|5516|5518|5516|5516|5514|500
1621608440000|2021-05-21 14:47:20|5517|5515|5517|5515|5517|5515|5516|5515|335
1621608450000|2021-05-21 14:47:30|5518|5516|5518|5517|5518|5517|5518|5515|903
1621608460000|2021-05-21 14:47:40|5519|5518|5518|5517|5520|5518|5518|5517|500
1621608470000|2021-05-21 14:47:50|5520|5518|5520|5518|5520|5518|5519|5518|300
1621608480000|2021-05-21 14:48:00|5519|5517|5517|5516|5519|5517|5517|5516|300
1621608490000|2021-05-21 14:48:10|5516|5515|5516|5515|5516|5515|5516|5515|100
1621608500000|2021-05-21 14:48:20|5515|5514|5516|5514|5516|5514|5515|5514|0
1621608510000|2021-05-21 14:48:30|5515|5515|5516|5515|5516|5515|5515|5515|475
1621608520000|2021-05-21 14:48:40|5517|5516|5518|5516|5518|5516|5517|5516|400
1621608530000|2021-05-21 14:48:50|5516|5515|5516|5515|5517|5515|5516|5515|700
1621608540000|2021-05-21 14:49:00|5517|5516|5518|5516|5518|5516|5516|5514|608
1621608550000|2021-05-21 14:49:10|5519|5517|5519|5518|5520|5519|5519|5517|645
1621608560000|2021-05-21 14:49:20|5520||5519||5520||5519||0
1621608570000|2021-05-21 14:49:30|5520|5517|5520|5518|5520|5518|5519|5517|0
1621608580000|2021-05-21 14:49:40|5521|5519|5522|5519|5522|5520|5521|5519|223
1621608590000|2021-05-21 14:49:50|5521|5518|5519|5518|5521|5518|5519|5518|100
1621608610000|2021-05-21 14:50:10|||||||||285
1621608620000|2021-05-21 14:50:20|5520|5519|5520|5519|5520|5519|5519|5518|2058
1621608630000|2021-05-21 14:50:30|5521|5520|5520|5519|5521|5520|5520|5519|500
1621608640000|2021-05-21 14:50:40|5519|5518|5519|5518|5519|5518|5519|5518|953
1621608650000|2021-05-21 14:50:50|5520|5519|5519|5518|5520|5519|5519|5518|1565
1621608660000|2021-05-21 14:51:00|||||||||2000
1621608670000|2021-05-21 14:51:10|5518|5517|5515|5514|5518|5517|5515|5514|518
1621608680000|2021-05-21 14:51:20|5514|5513|5513|5512|5514|5513|5513|5511|300
1621608690000|2021-05-21 14:51:30||5511||5512||5512||5511|200
1621608700000|2021-05-21 14:51:40|||||||||2500
1621608710000|2021-05-21 14:51:50|||||||||200
1621608720000|2021-05-21 14:52:00|5514|5513|5514|5513|5514|5513|5514|5513|900
1621608730000|2021-05-21 14:52:10|5513|5512|5513|5512|5513|5512|5513|5512|900
1621608740000|2021-05-21 14:52:20|5514|5513|5511|5510|5514|5513|5511|5510|1300
1621608750000|2021-05-21 14:52:30|||||||||200
1621608760000|2021-05-21 14:52:40|||||||||100
1621608770000|2021-05-21 14:52:50|5510|5509|5510|5509|5510|5509|5510|5509|1239
1621608780000|2021-05-21 14:53:00|5509|5508|5509|5508|5509|5508|5509|5508|645
1621608790000|2021-05-21 14:53:10|5510|5509|5510|5509|5510|5509|5510|5509|2397
1621608800000|2021-05-21 14:53:20|||||||||147
1621608810000|2021-05-21 14:53:30|||||||||676
1621608820000|2021-05-21 14:53:40|5509|5508|5509|5508|5509|5508|5509|5508|1450
1621608830000|2021-05-21 14:53:50|||||||||100
1621608840000|2021-05-21 14:54:00|5510|5509|5509|5508|5510|5509|5509|5508|1520
1621608860000|2021-05-21 14:54:20|5508|5507|5508|5507|5508|5507|5508|5507|300
1621608870000|2021-05-21 14:54:30|5509|5508|5509|5508|5509|5508|5509|5508|700
1621608880000|2021-05-21 14:54:40|5508|5507|5506|5505|5508|5507|5506|5505|1568
1621608890000|2021-05-21 14:54:50|5505|5503|5507|5506|5507|5506|5504|5503|1700
1621608900000|2021-05-21 14:55:00|5508|5507|5508|5507|5508|5507|5508|5507|1150
1621608910000|2021-05-21 14:55:10|5507|5506|5508|5506|5508|5507|5507|5506|3005
1621608920000|2021-05-21 14:55:20|5507|5505|5507|5506|5508|5507|5506|5505|500
1621608930000|2021-05-21 14:55:30|5508|5507|5508|5507|5508|5507|5508|5507|1088
1621608950000|2021-05-21 14:55:50|5507|5506|5507|5506|5507|5506|5507|5506|400
1621608960000|2021-05-21 14:56:00|5508|5507|5507|5506|5509|5508|5507|5506|1034
1621608970000|2021-05-21 14:56:10|5506|5505|5506|5505|5506|5505|5506|5504|900
1621608980000|2021-05-21 14:56:20|5505|5503|5506|5505|5506|5505|5505|5503|661
1621608990000|2021-05-21 14:56:30|5505|5504|5505|5504|5505|5504|5505|5504|200
1621609000000|2021-05-21 14:56:40|5506|5505|5506|5505|5506|5505|5506|5505|540
1621609010000|2021-05-21 14:56:50|5507|5506|5507|5505|5508|5507|5507|5505|3070
1621609020000|2021-05-21 14:57:00|5506||5506||5507||5506||300
1621609030000|2021-05-21 14:57:10|5507|5506|5509|5506|5509|5507|5507|5506|900
1621609040000|2021-05-21 14:57:20|5510|5507|5510|5508|5511|5508|5510|5507|0
1621609050000|2021-05-21 14:57:30|5511||5510||5511||5510||100
1621609060000|2021-05-21 14:57:40|5509|5507|5508|5507|5509|5507|5507|5506|900
1621609070000|2021-05-21 14:57:50|5507|5506|5507|5506|5508|5507|5507|5506|800
1621609080000|2021-05-21 14:58:00|5508||5508||5508||5508||300
1621609090000|2021-05-21 14:58:10|5509|5507|5509|5508|5509|5508|5509|5507|1900
1621609100000|2021-05-21 14:58:20|||||||||100
1621609110000|2021-05-21 14:58:30|||||||||100
1621609120000|2021-05-21 14:58:40|5508|5507|5508|5507|5508|5507|5508|5506|600
1621609130000|2021-05-21 14:58:50|||||||||726
1621609140000|2021-05-21 14:59:00|||||||||300
1621609150000|2021-05-21 14:59:10|||||||||824
1621609160000|2021-05-21 14:59:20|||||||||600
1621609170000|2021-05-21 14:59:30|5509|5508|5509|5508|5509|5508|5509|5508|400
1621609180000|2021-05-21 14:59:40|5508|5507|5507|5506|5508|5507|5507|5506|918
1621609190000|2021-05-21 14:59:50|||||||||300
1621609200000|2021-05-21 15:00:00|5508|5507|5509|5508|5509|5508|5508|5507|246
1621609210000|2021-05-21 15:00:10|5507|5507|5507|5506|5507|5507|5507|5506|100
1621609220000|2021-05-21 15:00:20|5508|5507|5507|5506|5508|5507|5507|5506|1000
1621609230000|2021-05-21 15:00:30|5508|5507|5509|5508|5509|5508|5508|5507|1150
1621609240000|2021-05-21 15:00:40|5508|5507|5509|5508|5509|5508|5508|5507|1701
1621609250000|2021-05-21 15:00:50|5510|5509|5510|5509|5510|5509|5509|5508|600
1621609260000|2021-05-21 15:01:00|5509|5508|5508|5507|5509|5508|5508|5506|200
1621609270000|2021-05-21 15:01:10||5506||5507||5507||5506|0
1621609280000|2021-05-21 15:01:20|5507|5506|5507|5506|5507|5506|5507|5506|0
1621609290000|2021-05-21 15:01:30|5508||5508||5508||5508||792
1621609300000|2021-05-21 15:01:40|5507||5508||5508||5507||100
1621609310000|2021-05-21 15:01:50|5507|5507|5507|5506|5507|5507|5505|5504|3980
1621609320000|2021-05-21 15:02:00||5505||5506||5506||5505|200
1621609330000|2021-05-21 15:02:10|5506|5505|5506|5505|5506|5506|5506|5504|100
1621609340000|2021-05-21 15:02:20|5505|5504|5506|5505|5506|5505|5505|5504|100
1621609360000|2021-05-21 15:02:40|||||||||400
1621609370000|2021-05-21 15:02:50|5505|5504|5505|5504|5505|5504|5505|5504|300
1621609380000|2021-05-21 15:03:00|||||||||100
1621609390000|2021-05-21 15:03:10|5504|5503|5504|5503|5504|5503|5504|5503|550
1621609400000|2021-05-21 15:03:20|5505|5504|5507|5506|5507|5506|5505|5504|2508
1621609410000|2021-05-21 15:03:30|5508|5507|5507|5506|5508|5507|5507|5506|600
1621609420000|2021-05-21 15:03:40|5506|5505|5506|5505|5506|5505|5506|5505|200
1621603800000|2021-05-21 13:30:00|5468|5461|5475|5467|5477|5467|5460|5457|189201
1621609430000|2021-05-21 15:03:50|5507|5506|5507|5506|5507|5506|5506|5505|1300
1621603810000|2021-05-21 13:30:10|5469|5463|5470|5464|5470|5464|5459|5454|1951
1621609440000|2021-05-21 15:04:00|5506|5505|5506|5505|5506|5505|5506|5505|400
1621603820000|2021-05-21 13:30:20|5467|5460|5465|5462|5470|5463|5464|5460|1300
1621609450000|2021-05-21 15:04:10|5505|5504|5505|5503|5505|5504|5504|5503|200
1621609460000|2021-05-21 15:04:20|5506|5504|5508|5506|5508|5506|5506|5504|1619
1621603830000|2021-05-21 13:30:30|5468|5463|5465|5462|5468|5465|5461|5458|2229
1621609480000|2021-05-21 15:04:40|5507|5505|5506|5505|5507|5505|5505|5504|1200
1621603840000|2021-05-21 13:30:40|5464|5461|5464|5461|5464|5461|5463|5461|692
1621603850000|2021-05-21 13:30:50|5465|5462|5470|5465|5470|5466|5465|5462|1000
1621609500000|2021-05-21 15:05:00|5507|5506|5507|5506|5508|5507|5507|5506|1898
1621603860000|2021-05-21 13:31:00|5473|5466|5475|5472|5477|5474|5470|5465|5689
1621609510000|2021-05-21 15:05:10|5508|5507|5507|5506|5508|5507|5507|5506|300
1621603870000|2021-05-21 13:31:10|5474|5470|5470|5465|5474|5470|5470|5465|2656
1621603880000|2021-05-21 13:31:20|5471|5466|5470|5463|5471|5466|5466|5461|600
1621609520000|2021-05-21 15:05:20|||||||||300
1621603890000|2021-05-21 13:31:30|5468|5465|5467|5462|5468|5465|5465|5461|600
1621603900000|2021-05-21 13:31:40|5465|5460|5468|5462|5469|5464|5462|5460|300
1621609530000|2021-05-21 15:05:30|5508|5507|5508|5507|5510|5509|5508|5507|3002
1621603910000|2021-05-21 13:31:50|||||||||100
1621609540000|2021-05-21 15:05:40|5509|5508|5509|5508|5510|5509|5509|5507|632
1621603920000|2021-05-21 13:32:00|5466|5464|5473|5468|5475|5470|5465|5463|1500
1621609550000|2021-05-21 15:05:50|5510|5509|5510|5509|5510|5509|5510|5509|3890
1621609560000|2021-05-21 15:06:00|5511|5510|5513|5512|5513|5512|5511|5510|900
1621603930000|2021-05-21 13:32:10|5474|5469|5476|5469|5481|5478|5474|5469|5123
1621609570000|2021-05-21 15:06:10|5514|5513|5514|5513|5514|5513|5514|5512|900
1621603940000|2021-05-21 13:32:20|5475|5471|5476|5471|5476|5472|5472|5468|1550
1621609580000|2021-05-21 15:06:20|5515|5514|5516|5514|5516|5514|5515|5514|300
1621603950000|2021-05-21 13:32:30|5478|5470|5484|5480|5484|5482|5476|5470|14303
1621609590000|2021-05-21 15:06:30|5515|5513|5514|5512|5515|5514|5514|5512|1155
1621603960000|2021-05-21 13:32:40|5483|5481|5487|5483|5488|5486|5483|5481|6490
1621603970000|2021-05-21 13:32:50|5485|5482|5479|5474|5486|5483|5479|5474|2720
1621603980000|2021-05-21 13:33:00|5480|5475|5479|5476|5481|5478|5472|5470|9671
1621609600000|2021-05-21 15:06:40|5515|5513|5515|5513|5515|5514|5515|5513|200
1621603990000|2021-05-21 13:33:10|5478|5472|5480|5476|5480|5477|5474|5470|2112
1621604000000|2021-05-21 13:33:20|5479|5477|5478|5475|5480|5477|5477|5475|2869
1621609610000|2021-05-21 15:06:50|5516|5514|5515|5514|5516|5514|5515|5513|107
1621604010000|2021-05-21 13:33:30|5477|5474|5473|5470|5478|5474|5473|5470|1000
1621604020000|2021-05-21 13:33:40|5474|5472|5476|5473|5477|5473|5474|5471|500
1621609620000|2021-05-21 15:07:00|5514|5513|5514|5513|5515|5513|5514|5512|100
1621604030000|2021-05-21 13:33:50|5477|5472|5479|5476|5486|5482|5477|5472|3371
1621609630000|2021-05-21 15:07:10||5512||5513||5513||5512|4761
1621604040000|2021-05-21 13:34:00|5480|5477|5475|5471|5480|5477|5474|5471|1700
1621609640000|2021-05-21 15:07:20|5515|5514|5515|5513|5515|5514|5514|5513|500
1621604050000|2021-05-21 13:34:10|5477|5473|5479|5475|5481|5478|5477|5473|1611
1621609650000|2021-05-21 15:07:30|5514|5512|5513|5512|5514|5512|5513|5512|200
1621604060000|2021-05-21 13:34:20|5477|5474|5477|5474|5478|5475|5475|5474|400
1621604070000|2021-05-21 13:34:30|||||||||350
1621604080000|2021-05-21 13:34:40|5476||5476||5476||5476||0
1621609660000|2021-05-21 15:07:40|5512|5511|5511|5509|5512|5511|5511|5509|700
1621604090000|2021-05-21 13:34:50|5477|5475|5476|5474|5480|5476|5476|5474|1924
1621609670000|2021-05-21 15:07:50|||||||||300
1621604100000|2021-05-21 13:35:00|5477|5475|5479|5477|5479|5477|5476|5474|300
1621604110000|2021-05-21 13:35:10|5478|5476|5479|5476|5479|5476|5478|5476|0
1621609690000|2021-05-21 15:08:10|5510|5508|5510|5508|5510|5508|5509|5508|300
1621604120000|2021-05-21 13:35:20|5478|5474|5478|5475|5479|5477|5476|5474|1700
1621609700000|2021-05-21 15:08:20|5509||5509||5509||5509||100
1621604130000|2021-05-21 13:35:30|5477|5474|5477|5474|5477|5474|5477|5474|0
1621609710000|2021-05-21 15:08:30|||||||||200
1621604140000|2021-05-21 13:35:40|5478|5476|5486|5482|5488|5484|5478|5474|3080
1621609730000|2021-05-21 15:08:50|5508|5507|5508|5507|5508|5507|5508|5506|200
1621604150000|2021-05-21 13:35:50|5487|5484|5491|5487|5491|5487|5486|5483|900
1621609740000|2021-05-21 15:09:00|5509|5508|5508|5507|5509|5508|5508|5507|791
1621604160000|2021-05-21 13:36:00|5490|5488|5498|5495|5499|5497|5490|5488|9144
1621609750000|2021-05-21 15:09:10|5509|5508|5508|5507|5509|5508|5508|5506|4023
1621604170000|2021-05-21 13:36:10|5497|5494|5494|5492|5497|5494|5493|5491|1100
1621609760000|2021-05-21 15:09:20|5507|5506|5506|5505|5507|5506|5506|5505|400
1621604180000|2021-05-21 13:36:20|5495|5491|5496|5494|5496|5494|5491|5489|2289
1621609770000|2021-05-21 15:09:30||5504||5504||5504||5504|100
1621604190000|2021-05-21 13:36:30|5498|5495|5495|5493|5499|5496|5494|5492|2998
1621609780000|2021-05-21 15:09:40|5505||5505||5505||5505||200
1621604200000|2021-05-21 13:36:40|5496|5494|5496|5493|5496|5494|5496|5492|2050
1621609790000|2021-05-21 15:09:50|5504|5503|5504|5503|5504|5503|5504|5503|600
1621604210000|2021-05-21 13:36:50|5499|5495|5498|5496|5499|5496|5498|5495|1837
1621604220000|2021-05-21 13:37:00|5499|5497|5507|5505|5508|5505|5499|5497|13098
1621604230000|2021-05-21 13:37:10|5506|5504|5507|5505|5507|5505|5505|5502|3500
1621609800000|2021-05-21 15:10:00|5503|5502|5504|5503|5504|5503|5503|5502|500
1621604240000|2021-05-21 13:37:20|5508|5506|5510|5508|5515|5512|5508|5506|1781
1621604250000|2021-05-21 13:37:30|5508|5507|5507|5504|5509|5507|5506|5503|1300
1621609810000|2021-05-21 15:10:10|5505|5504|5504|5503|5505|5504|5504|5503|500
1621604260000|2021-05-21 13:37:40|5506|5503|5506|5503|5507|5506|5503|5501|3824
1621609820000|2021-05-21 15:10:20|5503|5502|5503|5502|5504|5503|5502|5501|6001
1621604270000|2021-05-21 13:37:50|5507|5504|5507|5504|5509|5506|5505|5504|1495
1621609830000|2021-05-21 15:10:30|5504||5504||5504||5504||0
1621604280000|2021-05-21 13:38:00|5509|5506|5514|5512|5516|5512|5509|5506|1100
1621609840000|2021-05-21 15:10:40|5505|5503|5505|5503|5505|5504|5505|5503|443
1621604290000|2021-05-21 13:38:10|5515|5513|5517|5515|5517|5515|5514|5512|600
1621609850000|2021-05-21 15:10:50|5504|5504|5506|5505|5506|5505|5504|5504|436
1621604300000|2021-05-21 13:38:20|5516|5512|5515|5512|5516|5513|5514|5512|2310
1621604310000|2021-05-21 13:38:30|5516|5513|5517|5514|5519|5517|5515|5513|3200
1621609860000|2021-05-21 15:11:00|5507|5506|5505|5504|5507|5506|5505|5504|900
1621604320000|2021-05-21 13:38:40|5519|5515|5519|5516|5520|5519|5518|5515|2441
1621609870000|2021-05-21 15:11:10|5504|5503|5503|5502|5504|5503|5503|5502|999
1621604330000|2021-05-21 13:38:50|5518|5517|5520|5518|5520|5518|5518|5516|3264
1621609880000|2021-05-21 15:11:20|5502|5501|5501|5500|5502|5501|5501|5500|212
1621604340000|2021-05-21 13:39:00|5518|5517|5515|5512|5518|5517|5515|5512|500
1621609890000|2021-05-21 15:11:30|5502|5501|5502|5501|5502|5501|5502|5500|1700
1621604350000|2021-05-21 13:39:10|5517|5513|5515|5513|5517|5514|5511|5508|2270
1621609900000|2021-05-21 15:11:40|5503|5502|5504|5503|5504|5503|5503|5502|1322
1621604360000|2021-05-21 13:39:20|5514|5512|5516|5513|5516|5513|5514|5510|100
1621609910000|2021-05-21 15:11:50|5505|5504|5505|5503|5505|5504|5505|5503|800
1621604370000|2021-05-21 13:39:30|5515|5512|5519|5516|5520|5519|5515|5512|3340
1621609920000|2021-05-21 15:12:00|5506|5504|5508|5506|5508|5506|5506|5504|0
1621604380000|2021-05-21 13:39:40|5518|5517|5518|5514|5518|5517|5518|5514|100
1621609930000|2021-05-21 15:12:10|||||||||500
1621604390000|2021-05-21 13:39:50|5517|5515|5521|5518|5522|5518|5514|5512|900
1621609940000|2021-05-21 15:12:20|5507|5505|5506|5504|5507|5505|5506|5504|504
1621604400000|2021-05-21 13:40:00|5522|5519|5521|5518|5524|5523|5519|5518|5560
1621609950000|2021-05-21 15:12:30|5505||5505||5505||5505||100
1621604410000|2021-05-21 13:40:10|5522|5519|5521|5518|5522|5520|5521|5518|300
1621609960000|2021-05-21 15:12:40|||||||||300
1621604420000|2021-05-21 13:40:20|5520|5517|5516|5514|5522|5519|5516|5514|3531
1621609970000|2021-05-21 15:12:50|5504|5503|5505|5503|5505|5503|5504|5503|1000
1621604430000|2021-05-21 13:40:30|5517|5513|5515|5512|5518|5515|5514|5512|1408
1621609980000|2021-05-21 15:13:00|5506|5504|5506|5504|5506|5505|5505|5504|1000
1621604440000|2021-05-21 13:40:40|5514|5511|5516|5513|5516|5513|5509|5507|4700
1621609990000|2021-05-21 15:13:10|5505|5505|5506|5505|5506|5505|5505|5505|100
1621604450000|2021-05-21 13:40:50|5517|5514|5518|5516|5518|5516|5514|5512|5783
1621610000000|2021-05-21 15:13:20|5505|5504|5505|5504|5505|5504|5505|5504|100
1621610010000|2021-05-21 15:13:30|||||||||110
1621604460000|2021-05-21 13:41:00|5520|5517|5519|5516|5521|5519|5518|5515|2413
1621604470000|2021-05-21 13:41:10|5520|5517|5522|5519|5522|5519|5518|5517|2178
1621610030000|2021-05-21 15:13:50|5506|5505|5504|5503|5506|5505|5504|5503|1207
1621604480000|2021-05-21 13:41:20|5523|5520|5525|5524|5525|5524|5521|5520|2900
1621604490000|2021-05-21 13:41:30|5526|5525|5527|5524|5533|5531|5526|5524|5467
1621604500000|2021-05-21 13:41:40|5528|5525|5524|5521|5528|5525|5524|5521|250
1621610040000|2021-05-21 15:14:00|||||||||100
1621604510000|2021-05-21 13:41:50|5523|5522|5528|5526|5529|5526|5522|5520|5600
1621604520000|2021-05-21 13:42:00|5529||5528||5529||5528||0
1621604530000|2021-05-21 13:42:10|5527|5525|5523|5521|5527|5525|5522|5520|1009
1621604540000|2021-05-21 13:42:20|5522|5520|5523|5520|5523|5521|5522|5520|400
1621610050000|2021-05-21 15:14:10|5503|5502|5503|5502|5504|5503|5503|5502|1500
1621604550000|2021-05-21 13:42:30|5524|5521|5524|5522|5525|5523|5523|5520|1200
1621610060000|2021-05-21 15:14:20|5504|5503|5504|5503|5505|5504|5504|5503|100
1621604560000|2021-05-21 13:42:40|5525|5523|5527|5525|5527|5525|5524|5523|1180
1621604570000|2021-05-21 13:42:50|5528|5526|5526|5524|5528|5526|5524|5522|1000
1621604580000|2021-05-21 13:43:00|5527|5525|5529|5526|5531|5530|5527|5525|2965
1621604590000|2021-05-21 13:43:10|5528|5525|5531|5528|5531|5528|5528|5525|800
1621610080000|2021-05-21 15:14:40|5503|5502|5504|5503|5504|5503|5503|5502|438
1621604600000|2021-05-21 13:43:20|5532|5529|5527|5524|5532|5529|5526|5524|800
1621604610000|2021-05-21 13:43:30|5525|5523|5526|5524|5527|5525|5525|5522|500
1621604620000|2021-05-21 13:43:40|5527|5525|5528|5526|5528|5526|5526|5524|600
1621604630000|2021-05-21 13:43:50|5530|5527|5532|5529|5533|5530|5530|5527|1900
1621604640000|2021-05-21 13:44:00|5531|5528|5531|5531|5534|5532|5529|5526|1111
1621604650000|2021-05-21 13:44:10|5533|5530|5531|5529|5534|5531|5529|5528|8500
1621604660000|2021-05-21 13:44:20|5530|5528|5532|5530|5532|5531|5530|5528|4784
1621610090000|2021-05-21 15:14:50|5505|5504|5505|5504|5505|5504|5505|5504|755
1621604670000|2021-05-21 13:44:30|5530|5528|5527|5525|5530|5528|5526|5525|3565
1621604680000|2021-05-21 13:44:40|5528|5526|5527|5525|5528|5527|5526|5525|2880
1621604690000|2021-05-21 13:44:50||5526||5525||5526||5525|1400
1621610100000|2021-05-21 15:15:00|5506|5505|5508|5507|5508|5507|5506|5505|278
1621610110000|2021-05-21 15:15:10|5509|5506|5507|5506|5509|5506|5507|5505|300
1621604700000|2021-05-21 13:45:00|5528|5526|5531|5530|5531|5530|5527|5526|2870
1621610120000|2021-05-21 15:15:20|5506|5505|5506|5505|5506|5505|5505|5504|600
1621604710000|2021-05-21 13:45:10|5530|5529|5531|5529|5531|5529|5530|5529|500
1621610130000|2021-05-21 15:15:30|5505|5504|5504|5502|5505|5504|5504|5502|0
1621604720000|2021-05-21 13:45:20|5532|5530|5532|5530|5533|5531|5532|5529|1142
1621610150000|2021-05-21 15:15:50|5503|5503|5504|5503|5504|5503|5503|5503|1100
1621604730000|2021-05-21 13:45:30|5533|5531|5539|5536|5541|5540|5533|5531|7626
1621610160000|2021-05-21 15:16:00|5505|5504|5505|5504|5505|5504|5505|5504|500
1621604740000|2021-05-21 13:45:40|5538|5537|5543|5539|5543|5540|5537|5536|5998
1621610170000|2021-05-21 15:16:10|5506|5503|5506|5505|5507|5506|5506|5503|600
1621604750000|2021-05-21 13:45:50|5544|5540|5546|5545|5546|5545|5544|5540|2787
1621610180000|2021-05-21 15:16:20|5505|5504|5505|5504|5505|5504|5505|5504|200
1621604760000|2021-05-21 13:46:00|5547|5546|5553|5552|5553|5552|5547|5546|6767
1621610190000|2021-05-21 15:16:30|5504|5503|5504|5503|5504|5503|5504|5503|700
1621604770000|2021-05-21 13:46:10|5552|5551|5550|5549|5553|5551|5549|5547|14380
1621610200000|2021-05-21 15:16:40|5505|5504|5504|5503|5505|5504|5504|5503|1745
1621604780000|2021-05-21 13:46:20|5551|5548|5543|5541|5551|5548|5543|5541|6500
1621610230000|2021-05-21 15:17:10|5503|5502|5504|5503|5504|5503|5503|5502|3390
1621604790000|2021-05-21 13:46:30|5541|5539|5541|5538|5541|5539|5541|5537|300
1621610240000|2021-05-21 15:17:20|5505|5504|5504|5503|5505|5504|5504|5503|1447
1621604800000|2021-05-21 13:46:40|5540|5537|5542|5538|5542|5540|5540|5537|300
1621604810000|2021-05-21 13:46:50|5540|5539|5539|5537|5540|5540|5539|5537|2550
1621604820000|2021-05-21 13:47:00|5540|5538|5542|5540|5544|5541|5540|5537|5405
1621604830000|2021-05-21 13:47:10|5541|5541|5546|5544|5546|5544|5541|5540|4410
1621604840000|2021-05-21 13:47:20|5547|5543|5539|5535|5549|5546|5537|5535|12757
1621604850000|2021-05-21 13:47:30|5538|5536|5532|5530|5539|5536|5532|5530|597
1621604860000|2021-05-21 13:47:40|5531|5529|5531|5530|5531|5530|5530|5528|700
1621610250000|2021-05-21 15:17:30|5505||5504||5505||5504||0
1621604870000|2021-05-21 13:47:50|5529|5528|5537|5534|5537|5534|5528|5526|1700
1621610260000|2021-05-21 15:17:40|5503|5502|5502|5501|5503|5502|5502|5501|899
1621604880000|2021-05-21 13:48:00|5538|5535|5538|5536|5539|5536|5535|5532|1924
1621610270000|2021-05-21 15:17:50|5503|5502|5504|5503|5504|5503|5503|5502|200
1621604890000|2021-05-21 13:48:10|5539|5537|5543|5540|5545|5542|5538|5537|2478
1621610280000|2021-05-21 15:18:00|5505|5504|5506|5504|5506|5504|5505|5504|400
1621604900000|2021-05-21 13:48:20|5544|5541|5545|5542|5546|5542|5543|5541|500
1621610290000|2021-05-21 15:18:10|5505|5505|5505|5504|5505|5505|5504|5503|500
1621604910000|2021-05-21 13:48:30|5544|5541|5544|5541|5546|5543|5543|5541|1600
1621610300000|2021-05-21 15:18:20|5504|5503|5504|5503|5505|5504|5503|5502|1400
1621604920000|2021-05-21 13:48:40|5545|5542|5548|5545|5548|5545|5545|5542|800
1621604930000|2021-05-21 13:48:50|5546|5544|5546|5543|5546|5544|5545|5543|800
1621610310000|2021-05-21 15:18:30||5502||5502||5502||5502|100
1621604940000|2021-05-21 13:49:00|5545|5544|5546|5544|5547|5545|5545|5544|1129
1621610330000|2021-05-21 15:18:50|5505|5503|5506|5504|5506|5504|5505|5503|1048
1621604950000|2021-05-21 13:49:10|5545|5545|5545|5543|5546|5545|5544|5542|2418
1621604960000|2021-05-21 13:49:20|5544|5542|5539|5537|5544|5543|5539|5537|6242
1621610340000|2021-05-21 15:19:00||5505||5505||5505||5505|0
1621604970000|2021-05-21 13:49:30|5541|5536|5543|5540|5543|5541|5541|5536|1000
1621610350000|2021-05-21 15:19:10|5505|5504|5504|5502|5505|5504|5504|5502|509
1621604980000|2021-05-21 13:49:40|5544|5541|5551|5549|5552|5549|5544|5541|6301
1621610360000|2021-05-21 15:19:20|5503||5503||5503||5503||100
1621604990000|2021-05-21 13:49:50|5552|5548|5552|5549|5552|5550|5551|5548|3026
1621610370000|2021-05-21 15:19:30|5502|5501|5503|5501|5503|5502|5502|5501|718
1621610380000|2021-05-21 15:19:40||5502||5502||5502||5502|100
1621605000000|2021-05-21 13:50:00|5551|5550|5550|5549|5552|5550|5547|5544|5112
1621605010000|2021-05-21 13:50:10|5549|5548|5548|5546|5550|5548|5548|5545|2252
1621610390000|2021-05-21 15:19:50|5502|5501|5503|5501|5503|5502|5502|5501|841
1621605020000|2021-05-21 13:50:20|5549|5545|5546|5543|5549|5547|5545|5543|15125
1621605030000|2021-05-21 13:50:30|5545|5544|5547|5545|5547|5546|5544|5543|7543
1621610400000|2021-05-21 15:20:00|5504|5502|5504|5503|5504|5503|5504|5502|514
1621605040000|2021-05-21 13:50:40|5548|5546|5550|5548|5550|5548|5548|5546|2236
1621605050000|2021-05-21 13:50:50|5552|5549|5551|5548|5552|5549|5549|5548|708
1621605060000|2021-05-21 13:51:00|5550|5549|5552|5548|5554|5552|5550|5548|2914
1621610410000|2021-05-21 15:20:10|5503|5502|5502|5500|5503|5502|5502|5500|100
1621605070000|2021-05-21 13:51:10|5551||5550||5551||5550||400
1621610420000|2021-05-21 15:20:20||5501||5501||5501||5501|100
1621605080000|2021-05-21 13:51:20|5549|5549|5548|5546|5549|5549|5548|5546|800
1621610430000|2021-05-21 15:20:30|5503|5500|5503|5502|5503|5502|5503|5500|1500
1621605090000|2021-05-21 13:51:30|5547|5545|5547|5545|5548|5545|5546|5545|1000
1621610440000|2021-05-21 15:20:40|5504|5503|5505|5503|5505|5503|5504|5502|900
1621605100000|2021-05-21 13:51:40|5548|5546|5545|5544|5548|5547|5545|5543|3950
1621610450000|2021-05-21 15:20:50||5504||5504||5504||5503|0
1621605110000|2021-05-21 13:51:50|5546|5545|5544|5542|5546|5545|5543|5541|520
1621605120000|2021-05-21 13:52:00|5545|5543|5546|5544|5547|5546|5545|5543|5291
1621605130000|2021-05-21 13:52:10|5545|5543|5545|5543|5545|5543|5544|5543|300
1621610460000|2021-05-21 15:21:00|5506|5505|5506|5504|5506|5505|5505|5504|350
1621605140000|2021-05-21 13:52:20|5546|5544|5547|5544|5547|5546|5546|5543|3141
1621610470000|2021-05-21 15:21:10|5505|5503|5505|5504|5506|5505|5504|5503|2651
1621605150000|2021-05-21 13:52:30|5546|5543|5541|5539|5546|5543|5540|5539|5690
1621610480000|2021-05-21 15:21:20|||||||||100
1621605160000|2021-05-21 13:52:40|5540|5538|5539|5537|5541|5538|5538|5535|1481
1621605170000|2021-05-21 13:52:50|5538|5536|5538|5535|5538|5536|5537|5535|600
1621610490000|2021-05-21 15:21:30|5506|5505|5506|5505|5506|5505|5506|5505|847
1621605180000|2021-05-21 13:53:00|5537|5536|5538|5535|5538|5537|5537|5535|1100
1621605190000|2021-05-21 13:53:10|5537|5536|5537|5535|5538|5537|5537|5535|2200
1621610500000|2021-05-21 15:21:40|5507|5506|5507|5506|5507|5506|5507|5506|500
1621605200000|2021-05-21 13:53:20|5536|5534|5534|5533|5536|5535|5534|5533|1600
1621605210000|2021-05-21 13:53:30|5533|5532|5532|5531|5533|5532|5532|5530|1523
1621610520000|2021-05-21 15:22:00|5508|5507|5509|5508|5510|5509|5508|5507|952
1621605220000|2021-05-21 13:53:40|5531|5530|5532|5530|5534|5532|5530|5528|3844
1621610530000|2021-05-21 15:22:10|||||||||400
1621605230000|2021-05-21 13:53:50|5531|5528|5528|5525|5532|5528|5528|5525|400
1621610540000|2021-05-21 15:22:20|5508|5507|5508|5507|5509|5508|5508|5507|900
1621605240000|2021-05-21 13:54:00|5530|5527|5528|5525|5530|5527|5528|5525|140
1621605250000|2021-05-21 13:54:10|5527|5526|5526|5524|5527|5526|5525|5524|0
1621605260000|2021-05-21 13:54:20|5525|5523|5523|5522|5525|5523|5522|5520|1270
1621610550000|2021-05-21 15:22:30|5507|5506|5507|5506|5507|5506|5507|5506|600
1621605270000|2021-05-21 13:54:30||5521||5522||5522||5521|855
1621610560000|2021-05-21 15:22:40|5508|5507|5508|5507|5509|5508|5508|5507|300
1621605280000|2021-05-21 13:54:40|5524|5523|5520|5519|5524|5523|5520|5519|1777
1621605290000|2021-05-21 13:54:50|5521|5518|5519|5518|5521|5518|5519|5518|100
1621610570000|2021-05-21 15:22:50|5509|5508|5510|5509|5510|5509|5509|5508|712
1621605300000|2021-05-21 13:55:00|5518|5517|5522|5520|5522|5520|5518|5517|2019
1621605310000|2021-05-21 13:55:10|5521|5519|5518|5516|5521|5519|5518|5516|800
1621605320000|2021-05-21 13:55:20|5517|5517|5516|5514|5518|5517|5516|5514|3542
1621610580000|2021-05-21 15:23:00|||||||||200
1621605330000|2021-05-21 13:55:30|5515|5513|5514|5511|5515|5513|5514|5511|1500
1621605340000|2021-05-21 13:55:40|5513|5510|5510|5509|5513|5510|5509|5508|2978
1621610590000|2021-05-21 15:23:10|5509|5508|5509|5508|5509|5508|5509|5508|1000
1621605350000|2021-05-21 13:55:50|5511|5510|5513|5511|5514|5511|5510|5509|3344
1621605360000|2021-05-21 13:56:00|5512|5512|5515|5513|5517|5515|5512|5511|2348
1621610600000|2021-05-21 15:23:20|5508|5507|5507|5506|5508|5507|5507|5506|600
1621605370000|2021-05-21 13:56:10|5516|5514|5516|5514|5516|5514|5516|5514|0
1621605380000|2021-05-21 13:56:20|5517|5515|5517|5515|5518|5516|5516|5514|6488
1621610610000|2021-05-21 15:23:30|5506|5505|5507|5506|5507|5506|5506|5505|1500
1621605390000|2021-05-21 13:56:30|5516|5516|5517|5516|5517|5516|5516|5515|1905
1621610620000|2021-05-21 15:23:40|5506|5505|5506|5505|5507|5505|5506|5505|400
1621605400000|2021-05-21 13:56:40|5516|5515|5517|5514|5517|5516|5516|5514|2255
1621610630000|2021-05-21 15:23:50|5505|5504|5505|5504|5506|5505|5505|5504|0
1621605410000|2021-05-21 13:56:50|5518|5515|5523|5521|5523|5521|5518|5515|4660
1621610640000|2021-05-21 15:24:00|5506|5505|5507|5505|5507|5506|5506|5505|400
1621605420000|2021-05-21 13:57:00|5522|5520|5521|5519|5522|5520|5521|5519|525
1621610650000|2021-05-21 15:24:10|5506|5506|5507|5505|5508|5506|5506|5505|300
1621605430000|2021-05-21 13:57:10|5522|5520|5522|5520|5523|5522|5521|5519|1529
1621610660000|2021-05-21 15:24:20|5506|5504|5506|5504|5506|5505|5506|5504|100
1621605440000|2021-05-21 13:57:20|5521|5521|5519|5518|5521|5521|5518|5517|2200
1621610670000|2021-05-21 15:24:30||5505||5505||5505||5505|0
1621605450000|2021-05-21 13:57:30|5520|5520|5521|5519|5521|5520|5520|5519|600
1621610690000|2021-05-21 15:24:50|5505|5504|5505|5504|5505|5504|5505|5504|300
1621605460000|2021-05-21 13:57:40|5520|5517|5524|5521|5524|5521|5518|5516|4372
1621610700000|2021-05-21 15:25:00|5506|5505|5507|5506|5507|5506|5506|5505|1400
1621605470000|2021-05-21 13:57:50|5523|5520|5521|5520|5523|5520|5520|5519|1100
1621610710000|2021-05-21 15:25:10|5508|5507|5508|5506|5508|5507|5507|5506|800
1621605480000|2021-05-21 13:58:00|5522|5521|5523|5521|5524|5523|5522|5521|1000
1621610720000|2021-05-21 15:25:20|5507|5505|5507|5505|5508|5505|5507|5505|200
1621605490000|2021-05-21 13:58:10|5524|5522|5523|5521|5524|5523|5522|5521|1200
1621610740000|2021-05-21 15:25:40|5506||5507||5507||5506||0
1621605510000|2021-05-21 13:58:30|5522|5520|5522|5521|5522|5521|5521|5520|1500
1621610750000|2021-05-21 15:25:50|5506|5506|5505|5504|5506|5506|5505|5504|1754
1621605520000|2021-05-21 13:58:40|5521|5520|5521|5520|5522|5521|5521|5519|2171
1621610760000|2021-05-21 15:26:00|5504|5503|5504|5503|5504|5503|5504|5502|100
1621605530000|2021-05-21 13:58:50|5520|5519|5520|5519|5521|5519|5520|5519|1072
1621610770000|2021-05-21 15:26:10|5505||5505||5505||5505||100
1621605540000|2021-05-21 13:59:00|5519|5518|5520|5519|5520|5519|5519|5518|3455
1621610780000|2021-05-21 15:26:20|5504|5501|5503|5501|5504|5501|5503|5501|200
1621605550000|2021-05-21 13:59:10|5519|5518|5525|5523|5525|5523|5519|5518|6470
1621605560000|2021-05-21 13:59:20|5526|5524|5529|5528|5531|5530|5526|5524|6853
1621610790000|2021-05-21 15:26:30|5502|5502|5503|5502|5503|5502|5502|5502|400
1621605570000|2021-05-21 13:59:30|5530|5529|5525|5524|5530|5529|5523|5521|8331
1621610800000|2021-05-21 15:26:40|5504|5503|5504|5502|5505|5504|5504|5502|443
1621605580000|2021-05-21 13:59:40|5526|5525|5529|5526|5529|5527|5526|5525|1952
1621605590000|2021-05-21 13:59:50|5528|5527|5527|5526|5528|5527|5525|5523|5950
1621610810000|2021-05-21 15:26:50|5503|5501|5503|5502|5503|5502|5502|5501|0
1621610820000|2021-05-21 15:27:00|5504|5501|5505|5504|5505|5504|5504|5501|2330
1621605600000|2021-05-21 14:00:00|5528|5527|5524|5521|5530|5528|5524|5521|3836
1621610830000|2021-05-21 15:27:10|5504|5503|5502|5500|5504|5504|5502|5500|800
1621605610000|2021-05-21 14:00:10|5523|5520|5523|5521|5523|5522|5522|5520|1978
1621610840000|2021-05-21 15:27:20|5503|5501|5503|5501|5503|5502|5503|5501|300
1621605620000|2021-05-21 14:00:20|5522|5519|5519|5515|5522|5519|5519|5515|400
1621610850000|2021-05-21 15:27:30|5502||5502||5502||5502||400
1621605630000|2021-05-21 14:00:30|5518|5514|5512|5510|5519|5514|5512|5510|4670
1621610860000|2021-05-21 15:27:40|5503|5502|5502|5501|5503|5502|5502|5500|200
1621605640000|2021-05-21 14:00:40|5511|5509|5507|5504|5511|5509|5506|5504|8477
1621605650000|2021-05-21 14:00:50|5508|5505|5508|5505|5508|5507|5508|5505|1805
1621610870000|2021-05-21 15:27:50|5501|5500|5500|5499|5501|5500|5499|5498|2089
1621605660000|2021-05-21 14:01:00|5507|5504|5504|5501|5507|5504|5501|5500|331
1621605670000|2021-05-21 14:01:10|5503|5500|5501|5500|5503|5502|5501|5500|500
1621610880000|2021-05-21 15:28:00|5501|5500|5498|5497|5501|5500|5498|5497|2309
1621605680000|2021-05-21 14:01:20|5500|5498|5500|5498|5500|5498|5500|5498|588
1621610890000|2021-05-21 15:28:10|5499|5498|5497|5496|5499|5498|5497|5496|900
1621605690000|2021-05-21 14:01:30|5499|5499|5500|5498|5500|5499|5499|5498|1050
1621610900000|2021-05-21 15:28:20|5496|5495|5498|5496|5498|5496|5496|5495|100
1621605700000|2021-05-21 14:01:40|5499||5499||5499||5499||100
1621605710000|2021-05-21 14:01:50|5498|5497|5495|5494|5499|5498|5495|5494|4056
1621610910000|2021-05-21 15:28:30|5497|5497|5496|5495|5497|5497|5496|5495|572
1621605720000|2021-05-21 14:02:00|5496|5495|5494|5493|5497|5496|5494|5493|2894
1621605730000|2021-05-21 14:02:10|5495|5494|5495|5493|5497|5495|5495|5492|3982
1621605740000|2021-05-21 14:02:20|5496|5494|5497|5496|5500|5498|5496|5494|2960
1621610920000|2021-05-21 15:28:40|5497|5494|5495|5494|5497|5494|5494|5493|100
1621605750000|2021-05-21 14:02:30|5496|5495|5497|5496|5497|5496|5496|5494|1581
1621605760000|2021-05-21 14:02:40|5500|5498|5497|5496|5500|5498|5497|5496|100
1621605770000|2021-05-21 14:02:50|5496|5495|5491|5489|5496|5495|5490|5488|2749
1621605780000|2021-05-21 14:03:00|5492|5490|5492|5491|5492|5491|5492|5490|1180
1621610930000|2021-05-21 15:28:50|5494|5493|5495|5494|5496|5494|5494|5493|1782
1621605790000|2021-05-21 14:03:10|5493|5492|5494|5491|5494|5492|5493|5491|1400
1621610940000|2021-05-21 15:29:00|5497|5495|5496|5495|5497|5496|5496|5494|500
1621605800000|2021-05-21 14:03:20|5493|5490|5490|5489|5494|5490|5490|5489|2550
1621610950000|2021-05-21 15:29:10|5495|5494|5492|5490|5495|5494|5492|5490|721
1621605810000|2021-05-21 14:03:30|5489|5488|5491|5490|5491|5490|5489|5488|4776
1621610960000|2021-05-21 15:29:20|5491|5491|5492|5491|5493|5491|5491|5491|1500
1621605820000|2021-05-21 14:03:40|5490|5489|5490|5488|5490|5490|5490|5488|1300
1621610970000|2021-05-21 15:29:30|5493|5492|5494|5492|5494|5493|5493|5492|400
1621605830000|2021-05-21 14:03:50|5491|5489|5490|5489|5491|5490|5490|5489|960
1621610980000|2021-05-21 15:29:40|5495|5493|5494|5493|5495|5493|5494|5493|2326
1621605840000|2021-05-21 14:04:00|5489|5488|5493|5491|5493|5491|5488|5486|6663
1621610990000|2021-05-21 15:29:50|5493|5492|5494|5493|5494|5493|5493|5492|600
1621605850000|2021-05-21 14:04:10|||||||||717
1621611000000|2021-05-21 15:30:00|5495|5494|5495|5493|5496|5494|5495|5493|700
1621605860000|2021-05-21 14:04:20|5492|5490|5492|5491|5494|5492|5492|5490|1228
1621611010000|2021-05-21 15:30:10|5494|5492|5494|5493|5494|5493|5493|5492|900
1621605870000|2021-05-21 14:04:30|5491|5490|5491|5490|5492|5491|5490|5489|2000
1621611020000|2021-05-21 15:30:20|5495|5494|5491|5490|5495|5494|5491|5490|1250
1621605880000|2021-05-21 14:04:40|||||||||592
1621611030000|2021-05-21 15:30:30|5492|5491|5495|5494|5495|5494|5492|5491|10447
1621605890000|2021-05-21 14:04:50|5492|5489|5493|5491|5493|5492|5492|5489|300
1621611040000|2021-05-21 15:30:40|5497|5496|5494|5493|5497|5496|5494|5493|1083
1621605900000|2021-05-21 14:05:00|5495|5492|5496|5494|5496|5495|5495|5492|1400
1621611050000|2021-05-21 15:30:50||5492||5492||5492||5492|225
1621605910000|2021-05-21 14:05:10|5497|5495|5496|5494|5497|5496|5496|5494|200
1621605920000|2021-05-21 14:05:20|5497|5496|5499|5497|5499|5497|5496|5496|973
1621611060000|2021-05-21 15:31:00|5493|5493|5493|5492|5494|5493|5492|5490|1100
1621605930000|2021-05-21 14:05:30|5500|5498|5498|5496|5500|5499|5496|5494|1400
1621611070000|2021-05-21 15:31:10|5494|5493|5496|5495|5496|5495|5493|5492|3335
1621605940000|2021-05-21 14:05:40|5497|5497|5500|5497|5500|5499|5497|5495|13020
1621611080000|2021-05-21 15:31:20|5495|5494|5496|5495|5497|5495|5495|5494|200
1621605950000|2021-05-21 14:05:50|5499|5496|5500|5499|5500|5499|5499|5496|800
1621611090000|2021-05-21 15:31:30|||||||||1561
1621605960000|2021-05-21 14:06:00|5501|5500|5505|5503|5505|5503|5501|5500|3500
1621611100000|2021-05-21 15:31:40|5495|5494|5494|5493|5495|5494|5494|5492|305
1621605970000|2021-05-21 14:06:10|5506||5506||5506||5506||1127
1621611110000|2021-05-21 15:31:50||5492||5493||5493||5492|0
1621605980000|2021-05-21 14:06:20|5507|5504|5505|5503|5508|5507|5505|5503|2200
1621605990000|2021-05-21 14:06:30|5506|5504|5505|5504|5506|5505|5504|5503|1301
1621611120000|2021-05-21 15:32:00|5495|5494|5496|5495|5496|5495|5494|5494|400
1621606000000|2021-05-21 14:06:40|||||||||102
1621611130000|2021-05-21 15:32:10|5497|5496|5498|5496|5498|5496|5497|5496|100
1621606010000|2021-05-21 14:06:50|5506|5505|5509|5507|5510|5507|5506|5505|1136
1621611140000|2021-05-21 15:32:20|5499|5497|5497|5496|5499|5498|5497|5496|300
1621606020000|2021-05-21 14:07:00|5510|5506|5507|5505|5510|5506|5507|5505|1406
1621611150000|2021-05-21 15:32:30|5498|5497|5499|5498|5499|5498|5498|5497|391
1621606030000|2021-05-21 14:07:10|5506|5506|5506|5504|5507|5506|5506|5504|3700
1621611160000|2021-05-21 15:32:40|5500||5500||5500||5500||0
1621606040000|2021-05-21 14:07:20|5507|5505|5509|5508|5510|5508|5507|5504|1695
1621611170000|2021-05-21 15:32:50||5499||5499||5499||5499|100
1621606050000|2021-05-21 14:07:30|5510|5509|5511|5509|5511|5509|5510|5509|802
1621606060000|2021-05-21 14:07:40|5509|5508|5513|5511|5513|5511|5508|5507|800
1621606070000|2021-05-21 14:07:50|5515|5512|5515|5513|5516|5515|5515|5512|2577
1621606080000|2021-05-21 14:08:00|5514|5512|5512|5510|5514|5512|5512|5510|2369
1621611180000|2021-05-21 15:33:00|5499|5498|5499|5498|5499|5498|5499|5498|809
1621606090000|2021-05-21 14:08:10|5511|5509|5510|5507|5511|5510|5509|5507|3626
1621611190000|2021-05-21 15:33:10|5498|5497|5498|5497|5498|5497|5498|5497|0
1621606100000|2021-05-21 14:08:20|5509|5508|5509|5508|5510|5508|5508|5507|4723
1621611200000|2021-05-21 15:33:20|5499|5498|5499|5497|5499|5498|5499|5497|700
1621606110000|2021-05-21 14:08:30|5510|5509|5511|5510|5511|5510|5510|5508|2329
1621611210000|2021-05-21 15:33:30|5498|5495|5499|5497|5499|5497|5497|5495|1720
1621606120000|2021-05-21 14:08:40||5509||5509||5510||5509|807
1621611220000|2021-05-21 15:33:40|5500|5498|5498|5497|5500|5499|5498|5497|490
1621606130000|2021-05-21 14:08:50|5512|5510|5514|5511|5515|5512|5511|5508|7327
1621606140000|2021-05-21 14:09:00|5513|5510|5516|5513|5520|5517|5513|5510|5253
1621606150000|2021-05-21 14:09:10|5517|5514|5516|5514|5518|5516|5515|5513|2960
1621611230000|2021-05-21 15:33:50|5499|5498|5497|5496|5500|5499|5497|5495|1844
1621606160000|2021-05-21 14:09:20|5514|5515|5512|5511|5515|5515|5510|5509|1902
1621611240000|2021-05-21 15:34:00|5498|5497|5498|5497|5499|5498|5498|5497|1599
1621606170000|2021-05-21 14:09:30|5511|5510|5511|5509|5512|5511|5510|5509|1611
1621606180000|2021-05-21 14:09:40|5512|5510|5513|5512|5513|5512|5512|5509|400
1621606190000|2021-05-21 14:09:50|5512|5511|5512|5511|5513|5511|5512|5510|100
1621611250000|2021-05-21 15:34:10|5499||5498||5499||5498||0
1621606200000|2021-05-21 14:10:00|5513|5512|5517|5515|5517|5515|5512|5510|1456
1621611260000|2021-05-21 15:34:20|5497|5496|5496|5494|5498|5497|5496|5494|900
1621606210000|2021-05-21 14:10:10|5519|5516|5519|5517|5520|5517|5519|5516|100
1621611270000|2021-05-21 15:34:30||5495||5495||5495||5495|0
1621606220000|2021-05-21 14:10:20|5518|5516|5517|5515|5519|5516|5516|5514|1000
1621611280000|2021-05-21 15:34:40|5497|5494|5498|5496|5498|5496|5497|5494|539
1621606230000|2021-05-21 14:10:30|5518|5517|5519|5517|5519|5517|5517|5516|1729
1621611290000|2021-05-21 15:34:50|5499|5497|5499|5497|5499|5497|5499|5496|100
1621606240000|2021-05-21 14:10:40|5518|5516|5519|5517|5519|5517|5518|5516|0
1621611300000|2021-05-21 15:35:00|5500|5498|5500|5498|5500|5499|5499|5498|400
1621606250000|2021-05-21 14:10:50|5520|5518|5520|5518|5522|5520|5520|5518|600
1621611310000|2021-05-21 15:35:10|5499|5497|5498|5497|5499|5497|5498|5496|1202
1621606260000|2021-05-21 14:11:00|5519|5516|5520|5519|5521|5519|5518|5516|700
1621611320000|2021-05-21 15:35:20|5499|5498|5498|5497|5499|5498|5498|5497|1285
1621606270000|2021-05-21 14:11:10|5521|5520|5523|5522|5523|5522|5521|5520|589
1621611330000|2021-05-21 15:35:30|5497|5496|5499|5497|5499|5497|5497|5496|300
1621606280000|2021-05-21 14:11:20|5522|5521|5521|5520|5522|5521|5521|5519|200
1621611340000|2021-05-21 15:35:40|5500|5498|5500|5498|5500|5499|5499|5498|1000
1621606290000|2021-05-21 14:11:30|5522|5521|5521|5519|5522|5521|5521|5519|1550
1621611350000|2021-05-21 15:35:50|5501|5499|5501|5499|5501|5499|5501|5499|0
1621606300000|2021-05-21 14:11:40|5520|5518|5520|5517|5520|5518|5518|5516|400
1621611360000|2021-05-21 15:36:00|5500|5498|5500|5498|5500|5499|5498|5497|1013
1621606310000|2021-05-21 14:11:50|5518|5518|5520|5517|5521|5519|5518|5517|369
1621611370000|2021-05-21 15:36:10|5501|5497|5501|5500|5501|5500|5500|5497|700
1621606320000|2021-05-21 14:12:00|5519|5516|5516|5515|5519|5516|5516|5514|2209
1621611380000|2021-05-21 15:36:20|||||||||200
1621606330000|2021-05-21 14:12:10|5515|5514|5515|5514|5515|5514|5515|5513|2400
1621611390000|2021-05-21 15:36:30|5502|5501|5503|5501|5503|5502|5502|5501|2274
1621606340000|2021-05-21 14:12:20|5516|5515|5518|5516|5518|5516|5516|5515|200
1621606350000|2021-05-21 14:12:30|5517|5515|5514|5512|5517|5515|5513|5512|900
1621606360000|2021-05-21 14:12:40|5513||5513||5513||5513||900
1621611400000|2021-05-21 15:36:40|5502|5500|5501|5500|5502|5501|5501|5500|100
1621606370000|2021-05-21 14:12:50|5512|5510|5513|5512|5513|5512|5512|5510|600
1621606380000|2021-05-21 14:13:00|5512|5511|5512|5511|5512|5512|5512|5511|100
1621611410000|2021-05-21 15:36:50|||||||||975
1621606390000|2021-05-21 14:13:10|5511|5510|5512|5510|5512|5511|5511|5509|400
1621611420000|2021-05-21 15:37:00|5500|5499|5499|5498|5500|5499|5499|5498|400
1621606400000|2021-05-21 14:13:20|5511|5511|5511|5509|5511|5511|5510|5509|1600
1621611430000|2021-05-21 15:37:10|5500|5499|5497|5495|5500|5499|5497|5495|900
1621606410000|2021-05-21 14:13:30|||||||||200
1621606420000|2021-05-21 14:13:40|||||||||600
1621611440000|2021-05-21 15:37:20|5498|5496|5498|5496|5498|5497|5497|5496|1200
1621606430000|2021-05-21 14:13:50|5510|5510|5513|5511|5513|5512|5510|5510|4520
1621611450000|2021-05-21 15:37:30|5497||5497||5497||5497||0
1621606440000|2021-05-21 14:14:00|5512|5512|5513|5512|5513|5512|5512|5512|404
1621611460000|2021-05-21 15:37:40|5498|5497|5499|5498|5500|5498|5498|5497|1193
1621606450000|2021-05-21 14:14:10|5514|5513|5517|5515|5519|5517|5514|5513|3187
1621611470000|2021-05-21 15:37:50|5498|5497|5498|5497|5498|5497|5497|5496|2311
1621606460000|2021-05-21 14:14:20|5516|5513|5513|5511|5516|5513|5513|5511|1095
1621611480000|2021-05-21 15:38:00|5497|5496|5497|5496|5497|5496|5497|5496|605
1621606470000|2021-05-21 14:14:30|5512|5512|5516|5513|5516|5514|5512|5511|1200
1621606480000|2021-05-21 14:14:40|5515|5512|5514|5512|5515|5512|5514|5512|0
1621611490000|2021-05-21 15:38:10|5498|5497|5498|5497|5498|5497|5497|5497|1042
1621606490000|2021-05-21 14:14:50|5513|5511|5512|5511|5513|5511|5512|5511|0
1621606500000|2021-05-21 14:15:00|5513|5512|5513|5511|5513|5512|5512|5511|1400
1621611500000|2021-05-21 15:38:20|5497|5496|5496|5495|5497|5496|5496|5495|1500
1621606510000|2021-05-21 14:15:10|5511|5510|5509|5507|5511|5510|5509|5507|699
1621611520000|2021-05-21 15:38:40|5497|5496|5498|5496|5498|5497|5497|5496|1000
1621606520000|2021-05-21 14:15:20|5510|5508|5510|5509|5512|5510|5509|5507|2500
1621611530000|2021-05-21 15:38:50|5497|5495|5498|5496|5498|5496|5497|5495|0
1621606530000|2021-05-21 14:15:30|5509|5508|5511|5510|5511|5510|5509|5507|0
1621611540000|2021-05-21 15:39:00|5497||5497||5497||5497||270
1621606540000|2021-05-21 14:15:40|5512|5511|5510|5508|5512|5511|5510|5508|2015
1621611550000|2021-05-21 15:39:10|5496|5495|5496|5495|5496|5495|5496|5495|0
1621606550000|2021-05-21 14:15:50|5509|5507|5510|5508|5511|5509|5506|5505|3400
1621611570000|2021-05-21 15:39:30|5497|5496|5497|5495|5497|5496|5497|5495|2210
1621606560000|2021-05-21 14:16:00|5511|5509|5511|5510|5515|5512|5511|5509|1980
1621611580000|2021-05-21 15:39:40|5496|5494|5498|5497|5498|5497|5496|5494|400
1621606570000|2021-05-21 14:16:10|5512|5511|5513|5512|5513|5512|5512|5511|900
1621611590000|2021-05-21 15:39:50|5497|5496|5496|5495|5497|5496|5496|5495|900
1621606580000|2021-05-21 14:16:20|5514|5513|5514|5512|5515|5513|5513|5512|651
1621606590000|2021-05-21 14:16:30|||||||||200
1621611600000|2021-05-21 15:40:00|||||||||100
1621606600000|2021-05-21 14:16:40|||||||||500
1621611620000|2021-05-21 15:40:20|5497|5496|5496|5494|5497|5496|5495|5494|1594
1621606610000|2021-05-21 14:16:50|5513|5513|5514|5512|5514|5513|5513|5512|700
1621611630000|2021-05-21 15:40:30||5495||5495||5495||5494|100
1621606620000|2021-05-21 14:17:00||5513||5512||5513||5512|0
1621611640000|2021-05-21 15:40:40|5497|5494|5497|5495|5497|5496|5497|5494|312
1621606630000|2021-05-21 14:17:10|5513|5511|5514|5512|5515|5514|5512|5511|4323
1621606640000|2021-05-21 14:17:20|5513|5511|5511|5510|5513|5511|5511|5510|2800
1621611650000|2021-05-21 15:40:50|5496|5496|5497|5496|5497|5496|5496|5496|100
1621606650000|2021-05-21 14:17:30|5512|5511|5515|5513|5515|5513|5512|5511|1000
1621611660000|2021-05-21 15:41:00|5496|5495|5496|5494|5497|5496|5496|5494|2154
1621606660000|2021-05-21 14:17:40|5514|5512|5514|5513|5514|5513|5514|5512|300
1621611670000|2021-05-21 15:41:10|5497|5495|5497|5496|5497|5496|5497|5495|485
1621606670000|2021-05-21 14:17:50|5515|5514|5520|5519|5520|5519|5515|5514|1563
1621606680000|2021-05-21 14:18:00|5521|5520|5522|5519|5522|5521|5520|5518|648
1621611680000|2021-05-21 15:41:20||5495||5495||5495||5495|700
1621606690000|2021-05-21 14:18:10|5521|5520|5519|5517|5521|5520|5519|5517|1100
1621611700000|2021-05-21 15:41:40||5496||5496||5496||5495|473
1621606700000|2021-05-21 14:18:20|5518|5516|5519|5517|5519|5518|5518|5516|500
1621611710000|2021-05-21 15:41:50|5498|5497|5497|5496|5498|5497|5497|5496|200
1621606710000|2021-05-21 14:18:30|5518|5516|5518|5515|5518|5516|5518|5515|610
1621606720000|2021-05-21 14:18:40|5517|5517|5516|5515|5517|5517|5516|5515|1100
1621611720000|2021-05-21 15:42:00|5496|5495|5496|5494|5497|5496|5495|5494|1171
1621606730000|2021-05-21 14:18:50|5515|5514|5515|5513|5515|5514|5515|5513|800
1621611730000|2021-05-21 15:42:10|5495|5495|5497|5496|5497|5496|5495|5495|1212
1621606740000|2021-05-21 14:19:00|5516|5514|5515|5514|5517|5515|5515|5514|600
1621611740000|2021-05-21 15:42:20|5496|5495|5496|5494|5496|5495|5495|5494|300
1621606750000|2021-05-21 14:19:10|5516|5513|5514|5513|5516|5514|5514|5513|800
1621606760000|2021-05-21 14:19:20|5513|5512|5514|5512|5514|5513|5513|5512|300
1621606770000|2021-05-21 14:19:30|5513|5513|5515|5512|5516|5514|5513|5512|1457
1621611760000|2021-05-21 15:42:40|5495|5493|5495|5494|5495|5494|5494|5493|400
1621606780000|2021-05-21 14:19:40|5514||5515||5515||5514||100
1621611770000|2021-05-21 15:42:50|5496||5496||5496||5495||100
1621606790000|2021-05-21 14:19:50|5516|5514|5515|5513|5517|5515|5515|5513|331
1621611780000|2021-05-21 15:43:00|5495|5495|5495|5493|5496|5495|5494|5493|900
1621606800000|2021-05-21 14:20:00|5516|5514|5517|5515|5518|5515|5516|5513|500
1621611790000|2021-05-21 15:43:10||5494||5494||5494||5494|0
1621606810000|2021-05-21 14:20:10|5516|5514|5518|5515|5518|5516|5516|5514|987
1621611800000|2021-05-21 15:43:20|5496|5495|5496|5495|5496|5495|5495|5495|200
1621606820000|2021-05-21 14:20:20|5519|5516|5521|5519|5522|5520|5519|5516|1300
1621611810000|2021-05-21 15:43:30||5494||5495||5495||5494|100
1621606830000|2021-05-21 14:20:30|||||||||100
1621611820000|2021-05-21 15:43:40|5495|5494|5496|5495|5496|5495|5495|5494|834
1621606840000|2021-05-21 14:20:40|5522|5520|5521|5519|5522|5521|5521|5519|582
1621611830000|2021-05-21 15:43:50|5497|5496|5497|5496|5497|5496|5497|5496|100
1621606850000|2021-05-21 14:20:50|5520|5518|5518|5516|5520|5518|5518|5516|800
1621611840000|2021-05-21 15:44:00|5498||5497||5498||5497||300
1621606860000|2021-05-21 14:21:00|5519|5517|5516|5513|5519|5518|5515|5513|400
1621611850000|2021-05-21 15:44:10|5496|5495|5499|5498|5499|5498|5496|5495|700
1621606870000|2021-05-21 14:21:10|5515|5512|5512|5510|5515|5512|5512|5510|500
1621606880000|2021-05-21 14:21:20|5513|5511|5513|5511|5513|5512|5512|5511|941
1621611860000|2021-05-21 15:44:20|5498|5497|5498|5497|5498|5497|5498|5497|800
1621606890000|2021-05-21 14:21:30|5512|5510|5512|5511|5512|5511|5511|5509|800
1621611870000|2021-05-21 15:44:30|||||||||200
1621606900000|2021-05-21 14:21:40|5513||5513||5513||5513||200
1621606910000|2021-05-21 14:21:50|5512|5510|5510|5507|5512|5510|5509|5507|100
1621606920000|2021-05-21 14:22:00|5509|5508|5511|5509|5511|5509|5509|5507|1511
1621611880000|2021-05-21 15:44:40|5497|5496|5497|5495|5497|5496|5496|5495|700
1621606930000|2021-05-21 14:22:10|5510|5508|5510|5508|5510|5509|5508|5507|800
1621606940000|2021-05-21 14:22:20|5511|5507|5510|5508|5511|5508|5509|5507|0
1621611890000|2021-05-21 15:44:50|5496||5497||5497||5496||100
1621606950000|2021-05-21 14:22:30|5511|5509|5511|5508|5511|5509|5510|5508|0
1621606960000|2021-05-21 14:22:40|5509|5507|5504|5502|5509|5508|5504|5502|1588
1621611900000|2021-05-21 15:45:00|5496|5496|5497|5496|5498|5497|5496|5495|1200
1621606970000|2021-05-21 14:22:50|5505|5504|5504|5502|5506|5504|5504|5501|600
1621606980000|2021-05-21 14:23:00|5505|5503|5501|5499|5505|5504|5501|5499|1134
1621611910000|2021-05-21 15:45:10|5496|5495|5496|5495|5496|5495|5496|5495|300
1621606990000|2021-05-21 14:23:10|5502|5500|5499|5497|5502|5500|5499|5497|1800
1621607000000|2021-05-21 14:23:20|5500|5498|5501|5499|5501|5500|5500|5498|1000
1621611920000|2021-05-21 15:45:20|5495|5494|5495|5494|5495|5494|5495|5494|400
1621607010000|2021-05-21 14:23:30|5502|5500|5502|5500|5502|5500|5501|5499|200
1621607020000|2021-05-21 14:23:40|||||||||100
1621611930000|2021-05-21 15:45:30|5496|5495|5498|5496|5498|5496|5496|5495|1253
1621607040000|2021-05-21 14:24:00|5501|5501|5502|5500|5502|5501|5501|5499|900
1621607050000|2021-05-21 14:24:10|5503|5501|5504|5502|5504|5503|5503|5500|1050
1621611940000|2021-05-21 15:45:40||5497||5497||5497||5497|100
1621607060000|2021-05-21 14:24:20|5506|5504|5509|5506|5509|5507|5506|5504|600
1621607070000|2021-05-21 14:24:30|5508|5507|5508|5507|5508|5507|5508|5506|548
1621611950000|2021-05-21 15:45:50|5497|5496|5498|5497|5499|5498|5497|5496|1242
1621607080000|2021-05-21 14:24:40|5509|5508|5511|5508|5511|5509|5509|5507|1100
1621607090000|2021-05-21 14:24:50|5512|5509|5514|5512|5515|5512|5512|5509|392
1621611960000|2021-05-21 15:46:00|5497|5496|5498|5496|5498|5496|5497|5496|400
1621607100000|2021-05-21 14:25:00|5515|5513|5510|5508|5515|5513|5510|5508|500
1621611970000|2021-05-21 15:46:10||5497||5497||5497||5496|0
1621607110000|2021-05-21 14:25:10|5509|5507|5512|5510|5514|5511|5509|5507|1117
1621611980000|2021-05-21 15:46:20|5499|5498|5498|5496|5499|5498|5498|5496|994
1621607120000|2021-05-21 14:25:20|5511|5509|5511|5509|5511|5509|5510|5509|300
1621607130000|2021-05-21 14:25:30|5512|5510|5516|5514|5516|5514|5512|5510|400
1621611990000|2021-05-21 15:46:30|5497|5497|5497|5496|5497|5497|5497|5496|100
1621607140000|2021-05-21 14:25:40|5515|5515|5515|5513|5516|5515|5515|5513|400
1621612000000|2021-05-21 15:46:40|5498|5497|5498|5497|5498|5497|5498|5497|100
1621607150000|2021-05-21 14:25:50|5516|5514|5518|5516|5518|5516|5516|5514|2740
1621607160000|2021-05-21 14:26:00|5519|5517|5522|5519|5522|5519|5519|5517|400
1621612010000|2021-05-21 15:46:50|5499|5498|5499|5498|5499|5498|5499|5498|100
1621607170000|2021-05-21 14:26:10|5521|5520|5522|5520|5522|5521|5521|5519|1600
1621607180000|2021-05-21 14:26:20|5523|5519|5522|5520|5524|5523|5522|5519|1900
1621607190000|2021-05-21 14:26:30|5521|5519|5520|5518|5521|5520|5519|5518|1300
1621607200000|2021-05-21 14:26:40|5519|5517|5519|5518|5521|5520|5518|5516|13252
1621607210000|2021-05-21 14:26:50|5520|5519|5518|5516|5520|5519|5517|5516|4966
1621607220000|2021-05-21 14:27:00|5519|5517|5519|5517|5519|5518|5518|5517|447
1621607230000|2021-05-21 14:27:10|5518||5518||5518||5518||0
1621607240000|2021-05-21 14:27:20|5519|5518|5523|5522|5523|5522|5519|5518|3181
1621607250000|2021-05-21 14:27:30|5522|5521|5524|5522|5524|5522|5522|5521|0
1621607260000|2021-05-21 14:27:40|||||||||1500
1621607270000|2021-05-21 14:27:50|5523|5521|5522|5520|5523|5521|5522|5520|900
1621607280000|2021-05-21 14:28:00|5523|5521|5522|5520|5523|5522|5522|5520|2004
1621612020000|2021-05-21 15:47:00|5500|5499|5500|5499|5501|5500|5500|5499|495
1621607290000|2021-05-21 14:28:10||5521||5520||5521||5520|0
1621607300000|2021-05-21 14:28:20|5521|5519|5520|5518|5521|5519|5519|5517|1118
1621607310000|2021-05-21 14:28:30|5519|5517|5519|5517|5520|5518|5519|5516|200
1621612030000|2021-05-21 15:47:10||5498||5499||5499||5498|400
1621607320000|2021-05-21 14:28:40|5520|5518|5520|5519|5520|5519|5520|5518|500
1621612040000|2021-05-21 15:47:20||5498||5499||5499||5498|100
1621607340000|2021-05-21 14:29:00|5521|5520|5521|5519|5522|5521|5520|5518|2549
1621612050000|2021-05-21 15:47:30|5499|5498|5500|5498|5500|5499|5499|5498|1573
1621607350000|2021-05-21 14:29:10|5522|5520|5524|5522|5524|5523|5522|5520|247
1621612060000|2021-05-21 15:47:40|5501|5499|5501|5500|5501|5500|5501|5499|500
1621607360000|2021-05-21 14:29:20|5525||5525||5525||5525||337
1621607370000|2021-05-21 14:29:30|5524|5521|5522|5521|5524|5521|5522|5521|1935
1621607380000|2021-05-21 14:29:40|5523|5522|5525|5523|5525|5523|5523|5522|500
1621612090000|2021-05-21 15:48:10|5502|5501|5502|5501|5502|5501|5502|5501|2452
1621607390000|2021-05-21 14:29:50|5524|5522|5523|5522|5525|5523|5523|5522|100
1621612100000|2021-05-21 15:48:20|5501|5500|5501|5500|5501|5500|5501|5500|100
1621607400000|2021-05-21 14:30:00|5522|5521|5525|5522|5525|5524|5521|5519|2656
1621612120000|2021-05-21 15:48:40|5502|5501|5502|5501|5502|5501|5502|5501|400
1621607410000|2021-05-21 14:30:10|5524|5523|5524|5523|5524|5523|5523|5523|600
1621612130000|2021-05-21 15:48:50|5501|5500|5502|5501|5502|5501|5501|5500|1300
1621607420000|2021-05-21 14:30:20|5525|5524|5526|5525|5526|5525|5525|5524|700
1621612140000|2021-05-21 15:49:00|5503|5502|5504|5503|5504|5503|5503|5502|399
1621607430000|2021-05-21 14:30:30|5525|5524|5525|5523|5526|5524|5524|5522|900
1621612150000|2021-05-21 15:49:10|5503|5502|5503|5502|5503|5502|5502|5501|800
1621607440000|2021-05-21 14:30:40|5526|5524|5527|5525|5527|5525|5526|5524|700
1621612160000|2021-05-21 15:49:20|5504|5503|5504|5502|5505|5504|5504|5502|500
1621607450000|2021-05-21 14:30:50|5526|5524|5526|5524|5526|5524|5525|5523|100
1621612170000|2021-05-21 15:49:30|5503|5501|5503|5501|5503|5501|5503|5501|300
1621607460000|2021-05-21 14:31:00|5527|5525|5527|5525|5529|5527|5526|5524|1286
1621607470000|2021-05-21 14:31:10|5526|5526|5526|5524|5526|5526|5526|5524|1500
1621612180000|2021-05-21 15:49:40|5502|5500|5502|5500|5502|5501|5501|5500|200
1621607480000|2021-05-21 14:31:20|5525|5523|5523|5522|5526|5523|5523|5522|418
1621612190000|2021-05-21 15:49:50|5503|5501|5503|5501|5503|5502|5503|5500|200
1621607490000|2021-05-21 14:31:30|5524|5523|5524|5522|5524|5523|5523|5522|300
1621612200000|2021-05-21 15:50:00|5504|5502|5502|5501|5504|5503|5502|5501|300
1621607510000|2021-05-21 14:31:50|5526|5523|5526|5524|5527|5525|5526|5523|934
1621612210000|2021-05-21 15:50:10|||||||||100
1621607520000|2021-05-21 14:32:00|5527|5523|5525|5523|5527|5523|5524|5522|1464
1621612240000|2021-05-21 15:50:40|5501|5500|5501|5500|5501|5500|5501|5500|300
1621607530000|2021-05-21 14:32:10|5526|5524|5526|5524|5526|5524|5526|5523|200
1621612260000|2021-05-21 15:51:00|5502|5501|5502|5501|5503|5502|5502|5501|2888
1621607540000|2021-05-21 14:32:20|5525||5525||5526||5525||711
1621612270000|2021-05-21 15:51:10|5501|5500|5503|5501|5503|5502|5501|5500|733
1621607550000|2021-05-21 14:32:30|5526||5526||5526||5526||300
1621612280000|2021-05-21 15:51:20|5502|5500|5502|5500|5502|5500|5502|5500|154
1621607560000|2021-05-21 14:32:40|5527|5525|5528|5526|5528|5526|5526|5524|1200
1621612290000|2021-05-21 15:51:30||5501||5501||5501||5501|100
1621607570000|2021-05-21 14:32:50|5529|5527|5530|5528|5530|5528|5529|5527|2646
1621612300000|2021-05-21 15:51:40|5501|5500|5502|5500|5502|5500|5501|5500|746
1621607580000|2021-05-21 14:33:00|5531|5529|5529|5528|5531|5529|5529|5528|300
1621612310000|2021-05-21 15:51:50|5501|5499|5500|5499|5501|5499|5499|5498|1800
1621607590000|2021-05-21 14:33:10|5530||5530||5530||5529||200
1621612320000|2021-05-21 15:52:00|5501|5500|5499|5498|5501|5500|5499|5498|1427
1621607600000|2021-05-21 14:33:20|5529|5529|5529|5527|5531|5530|5528|5527|1100
1621612330000|2021-05-21 15:52:10|5500|5499|5500|5499|5500|5499|5500|5499|500
1621607610000|2021-05-21 14:33:30|5532|5528|5530|5528|5532|5529|5529|5527|556
1621612340000|2021-05-21 15:52:20|5501|5500|5501|5500|5501|5500|5500|5499|845
1621607620000|2021-05-21 14:33:40|5529||5529||5529||5529||0
1621612360000|2021-05-21 15:52:40|5500|5499|5500|5499|5500|5499|5499|5498|100
1621607630000|2021-05-21 14:33:50|5530||5529||5530||5529||1200
1621612370000|2021-05-21 15:52:50|5499|5498|5499|5498|5499|5498|5499|5498|0
1621607640000|2021-05-21 14:34:00|5530|5529|5531|5529|5533|5531|5529|5529|800
1621612380000|2021-05-21 15:53:00|5500|5499|5500|5499|5500|5499|5500|5499|400
1621607650000|2021-05-21 14:34:10|5532|5530|5532|5531|5533|5531|5532|5530|950
1621612390000|2021-05-21 15:53:10|5499|5498|5499|5498|5499|5498|5499|5498|100
1621607660000|2021-05-21 14:34:20|5533|5532|5533|5532|5534|5533|5533|5532|500
1621612410000|2021-05-21 15:53:30|5498|5497|5498|5496|5498|5497|5498|5496|607
1621607670000|2021-05-21 14:34:30|5534|5533|5534|5532|5536|5535|5532|5531|500
1621612420000|2021-05-21 15:53:40|5497|5497|5498|5497|5498|5497|5497|5497|650
1621607680000|2021-05-21 14:34:40|5533|5531|5532|5531|5533|5531|5532|5531|0
1621612430000|2021-05-21 15:53:50|||||||||500
1621607690000|2021-05-21 14:34:50|5531|5530|5531|5529|5531|5530|5530|5529|600
1621612440000|2021-05-21 15:54:00|5499|5498|5498|5497|5499|5498|5498|5497|1495
1621607700000|2021-05-21 14:35:00|5532|5530|5531|5529|5532|5530|5531|5529|100
1621612450000|2021-05-21 15:54:10|5497|5496|5497|5496|5497|5496|5496|5495|1200
1621607710000|2021-05-21 14:35:10|||||||||100
1621607720000|2021-05-21 14:35:20|||||||||100
1621612460000|2021-05-21 15:54:20|5498|5497|5497|5496|5498|5497|5497|5496|1600
1621607730000|2021-05-21 14:35:30|5530|5530|5529|5528|5530|5530|5529|5528|1000
1621607740000|2021-05-21 14:35:40|5528|5527|5527|5526|5528|5527|5527|5526|1200
1621612470000|2021-05-21 15:54:30|5496|5495|5497|5495|5497|5495|5495|5494|1000
1621607750000|2021-05-21 14:35:50|5528|5527|5528|5526|5528|5527|5528|5526|600
1621612480000|2021-05-21 15:54:40|5496|5496|5495|5494|5497|5496|5495|5494|1170
1621607760000|2021-05-21 14:36:00|5527||5528||5528||5527||100
1621612490000|2021-05-21 15:54:50|5496|5495|5495|5494|5496|5495|5495|5494|100
1621607770000|2021-05-21 14:36:10|5527|5527|5529|5527|5529|5528|5527|5527|377
1621607780000|2021-05-21 14:36:20|5530|5528|5528|5526|5530|5529|5527|5526|600
1621612500000|2021-05-21 15:55:00|5496|5495|5496|5495|5497|5496|5496|5495|773
1621607790000|2021-05-21 14:36:30|5527|5527|5532|5531|5532|5531|5527|5527|2500
1621607800000|2021-05-21 14:36:40|5531|5530|5533|5531|5533|5531|5531|5530|100
1621612510000|2021-05-21 15:55:10|||||||||100
1621607810000|2021-05-21 14:36:50|5534|5532|5532|5531|5535|5534|5532|5531|3530
1621607820000|2021-05-21 14:37:00|5531|5530|5530|5528|5531|5530|5530|5528|851
1621607830000|2021-05-21 14:37:10|5529|5527|5526|5526|5529|5528|5525|5524|3054
1621607840000|2021-05-21 14:37:20|5525|5525|5525|5524|5525|5525|5523|5522|1100
1621607850000|2021-05-21 14:37:30|5524|5523|5525|5523|5525|5524|5524|5523|100
1621612520000|2021-05-21 15:55:20|5497|5496|5499|5498|5499|5498|5497|5496|820
1621607860000|2021-05-21 14:37:40|5524|5524|5527|5525|5527|5525|5524|5523|1136
1621607870000|2021-05-21 14:37:50|5528|5526|5527|5526|5528|5526|5527|5525|461
1621612530000|2021-05-21 15:55:30|5498|5497|5498|5497|5498|5497|5498|5497|1000
1621607880000|2021-05-21 14:38:00|5528|5527|5524|5522|5528|5527|5524|5522|600
1621612540000|2021-05-21 15:55:40|5497|5496|5498|5496|5498|5497|5497|5496|400
1621607890000|2021-05-21 14:38:10|5525|5523|5525|5523|5525|5524|5525|5522|100
1621612550000|2021-05-21 15:55:50|5497||5497||5497||5497||0
1621607900000|2021-05-21 14:38:20|5524|5522|5524|5522|5524|5522|5524|5522|400
1621612560000|2021-05-21 15:56:00|5496|5495|5496|5495|5496|5495|5496|5495|971
1621607910000|2021-05-21 14:38:30|5523|5521|5522|5520|5523|5521|5522|5520|400
1621612570000|2021-05-21 15:56:10|5497|5496|5496|5495|5497|5496|5496|5495|400
1621607920000|2021-05-21 14:38:40|5521|5521|5517|5514|5521|5521|5517|5514|7510
1621612580000|2021-05-21 15:56:20|5495|5493|5498|5497|5501|5500|5495|5493|27747
1621607930000|2021-05-21 14:38:50|5516|5515|5516|5514|5516|5515|5516|5514|200
1621612590000|2021-05-21 15:56:30|5497|5496|5498|5496|5498|5496|5496|5494|1700
1621607940000|2021-05-21 14:39:00|5515|5515|5513|5512|5515|5515|5513|5512|500
1621607950000|2021-05-21 14:39:10|5512|5511|5513|5511|5513|5512|5512|5511|1300
1621612600000|2021-05-21 15:56:40|5497|5495|5496|5494|5497|5495|5496|5494|900
1621607960000|2021-05-21 14:39:20|5512|5512|5514|5513|5514|5513|5511|5510|1557
1621612610000|2021-05-21 15:56:50|5495|5495|5497|5496|5497|5496|5495|5494|500
1621607970000|2021-05-21 14:39:30|5515|5512|5515|5512|5515|5512|5514|5512|300
1621612620000|2021-05-21 15:57:00|5496|5495|5496|5494|5497|5496|5495|5494|400
1621607980000|2021-05-21 14:39:40|5516|5513|5516|5514|5516|5514|5516|5513|100
1621612630000|2021-05-21 15:57:10|5497|5495|5496|5495|5497|5496|5496|5495|0
1621607990000|2021-05-21 14:39:50|5517|5515|5517|5514|5517|5516|5516|5514|300
1621612640000|2021-05-21 15:57:20|5497|5496|5496|5495|5497|5496|5496|5495|200
1621608000000|2021-05-21 14:40:00|5516|5515|5518|5517|5518|5517|5516|5515|1915
1621612650000|2021-05-21 15:57:30|5495|5494|5495|5494|5496|5494|5495|5494|400
1621608010000|2021-05-21 14:40:10|||||||||200
1621612660000|2021-05-21 15:57:40|5496|5495|5495|5494|5496|5495|5495|5494|392
1621608020000|2021-05-21 14:40:20|5517|5516|5517|5516|5517|5516|5517|5515|202
1621612670000|2021-05-21 15:57:50|5494|5493|5495|5493|5495|5494|5494|5493|500
1621608030000|2021-05-21 14:40:30|5518|5517|5519|5516|5519|5517|5516|5514|661
1621612680000|2021-05-21 15:58:00|5494|5494|5494|5493|5495|5494|5494|5493|109
1621608040000|2021-05-21 14:40:40|5520|5517|5518|5516|5520|5519|5518|5516|2773
1621608050000|2021-05-21 14:40:50|5519|5517|5519|5517|5519|5517|5519|5517|300
1621612700000|2021-05-21 15:58:20|5495|5494|5494|5493|5495|5494|5494|5493|723
1621608060000|2021-05-21 14:41:00|5518||5518||5519||5518||100
1621608070000|2021-05-21 14:41:10|5519|5518|5521|5519|5521|5519|5518|5518|500
1621612710000|2021-05-21 15:58:30|5495|5494|5494|5493|5495|5494|5494|5493|0
1621608080000|2021-05-21 14:41:20|||||||||200
1621612720000|2021-05-21 15:58:40|5495|5494|5495|5494|5496|5495|5494|5493|500
1621608090000|2021-05-21 14:41:30|5520||5520||5520||5520||0
1621612730000|2021-05-21 15:58:50|5494|5493|5495|5494|5495|5494|5494|5493|400
1621608100000|2021-05-21 14:41:40|5521|5520|5522|5520|5522|5520|5521|5520|1624
1621612740000|2021-05-21 15:59:00|5496|5495|5496|5495|5497|5496|5496|5495|605
1621608110000|2021-05-21 14:41:50|5523|5521|5524|5522|5524|5522|5523|5521|0
1621612750000|2021-05-21 15:59:10|5497|5496|5498|5496|5498|5496|5497|5496|100
1621608120000|2021-05-21 14:42:00|5525|5523|5522|5521|5525|5524|5520|5519|1200
1621612760000|2021-05-21 15:59:20|5499|5497|5497|5496|5499|5498|5496|5495|1700
1621608130000|2021-05-21 14:42:10|5523|5522|5523|5521|5525|5523|5522|5521|300
1621612770000|2021-05-21 15:59:30||5495||5496||5496||5495|100
1621608140000|2021-05-21 14:42:20|5522|5520|5522|5519|5522|5520|5521|5519|1030
1621612780000|2021-05-21 15:59:40|||||||||200
1621608150000|2021-05-21 14:42:30|5521|5520|5520|5519|5521|5520|5520|5519|124
1621612790000|2021-05-21 15:59:50|5496|5495|5497|5496|5497|5496|5496|5495|1457
1621608160000|2021-05-21 14:42:40|5521|5520|5522|5521|5522|5521|5521|5520|200
1621612800000|2021-05-21 16:00:00|5496|5495|5496|5495|5497|5496|5496|5495|500
1621608170000|2021-05-21 14:42:50|5521|5520|5521|5519|5521|5520|5520|5519|254
1621612810000|2021-05-21 16:00:10|5497|5496|5497|5496|5497|5496|5497|5496|300
1621608180000|2021-05-21 14:43:00||5520||5520||5520||5520|255
1621612820000|2021-05-21 16:00:20|5498|5497|5496|5495|5498|5497|5496|5495|863
1621608190000|2021-05-21 14:43:10|5520|5519|5521|5520|5521|5520|5520|5519|1269
1621612830000|2021-05-21 16:00:30|5497|5496|5499|5497|5499|5498|5496|5495|656
1621608200000|2021-05-21 14:43:20|5522|5521|5523|5521|5523|5521|5522|5521|700
1621612840000|2021-05-21 16:00:40|5498|5496|5498|5497|5498|5497|5497|5496|1100
1621608210000|2021-05-21 14:43:30||5522||5522||5522||5522|300
1621612850000|2021-05-21 16:00:50|5499|5498|5498|5497|5499|5498|5498|5497|300
1621608220000|2021-05-21 14:43:40|5522|5521|5523|5521|5524|5522|5522|5521|500
1621612860000|2021-05-21 16:01:00|5499|5498|5499|5498|5499|5498|5498|5497|200
1621608230000|2021-05-21 14:43:50|5522|5520|5521|5520|5522|5520|5521|5520|2167
1621612870000|2021-05-21 16:01:10||5497||5498||5498||5497|100
1621608240000|2021-05-21 14:44:00||5519||5519||5519||5519|340
1621612880000|2021-05-21 16:01:20|5498|5497|5498|5497|5498|5497|5497|5496|0
1621608250000|2021-05-21 14:44:10|5520|5518|5520|5519|5520|5519|5519|5518|300
1621612890000|2021-05-21 16:01:30||5496||5497||5497||5496|0
1621608260000|2021-05-21 14:44:20|5521||5521||5521||5521||700
1621612900000|2021-05-21 16:01:40|||||||||100
1621608270000|2021-05-21 14:44:30|5520|5517|5518|5517|5520|5517|5518|5517|400
1621612910000|2021-05-21 16:01:50||5496||5497||5497||5496|100
1621608280000|2021-05-21 14:44:40|5519|5516|5518|5517|5519|5517|5517|5516|900
1621612920000|2021-05-21 16:02:00|5497|5496|5496|5495|5497|5496|5496|5495|609
1621608290000|2021-05-21 14:44:50|5519|5518|5517|5516|5519|5518|5517|5516|300
1621612930000|2021-05-21 16:02:10|5497|5496|5496|5495|5497|5496|5496|5495|0
1621608300000|2021-05-21 14:45:00|5518|5517|5517|5516|5519|5517|5517|5516|1000
1621612940000|2021-05-21 16:02:20|5497|5496|5497|5496|5498|5497|5497|5496|600
1621608310000|2021-05-21 14:45:10|5516|5514|5515|5513|5516|5515|5515|5513|500
1621608320000|2021-05-21 14:45:20||5512||5513||5513||5512|215
1621612950000|2021-05-21 16:02:30|||||||||200
1621608330000|2021-05-21 14:45:30|5514|5512|5513|5511|5514|5512|5513|5511|500
1621608340000|2021-05-21 14:45:40|5512|5510|5512|5510|5513|5511|5512|5510|400
1621608350000|2021-05-21 14:45:50|5513|5511|5514|5513|5514|5513|5513|5511|1074
1621612970000|2021-05-21 16:02:50|5496|5495|5497|5495|5497|5496|5496|5495|200
1621608360000|2021-05-21 14:46:00|5515|5512|5516|5515|5516|5515|5515|5512|100
1621608370000|2021-05-21 14:46:10||5514||5514||5514||5514|500
1621612980000|2021-05-21 16:03:00||5496||5496||5496||5496|100
1621608380000|2021-05-21 14:46:20|5515|5515|5514|5512|5515|5515|5514|5512|1347
1621608400000|2021-05-21 14:46:40||5513||5512||5513||5512|200
1621608410000|2021-05-21 14:46:50|5515|5513|5515|5513|5515|5514|5514|5513|2000
1621612990000|2021-05-21 16:03:10|5496|5495|5496|5495|5496|5495|5496|5495|109
1621608420000|2021-05-21 14:47:00|5516|5514|5518|5516|5518|5516|5516|5514|1427
1621608430000|2021-05-21 14:47:10|5517|5514|5518|5516|5518|5516|5516|5514|500
1621613000000|2021-05-21 16:03:20|5497|5496|5496|5495|5497|5496|5496|5495|600
1621608440000|2021-05-21 14:47:20|5517|5515|5517|5515|5517|5515|5516|5515|335
1621613010000|2021-05-21 16:03:30|5495|5494|5496|5495|5496|5495|5495|5494|600
1621608450000|2021-05-21 14:47:30|5518|5516|5518|5517|5518|5517|5518|5515|903
1621613030000|2021-05-21 16:03:50|||||||||100
1621608460000|2021-05-21 14:47:40|5519|5518|5518|5517|5520|5518|5518|5517|500
1621613040000|2021-05-21 16:04:00|5495|5494|5495|5494|5495|5494|5495|5494|622
1621608470000|2021-05-21 14:47:50|5520|5518|5520|5518|5520|5518|5519|5518|300
1621613050000|2021-05-21 16:04:10|5496|5495|5497|5496|5497|5496|5495|5494|700
1621608480000|2021-05-21 14:48:00|5519|5517|5517|5516|5519|5517|5517|5516|300
1621613060000|2021-05-21 16:04:20|5496|5495|5495|5494|5496|5495|5495|5494|200
1621608490000|2021-05-21 14:48:10|5516|5515|5516|5515|5516|5515|5516|5515|100
1621613070000|2021-05-21 16:04:30|5494|5493|5494|5493|5494|5493|5494|5493|1300
1621608500000|2021-05-21 14:48:20|5515|5514|5516|5514|5516|5514|5515|5514|0
1621613080000|2021-05-21 16:04:40|5495|5494|5497|5496|5497|5496|5494|5493|4000
1621608510000|2021-05-21 14:48:30|5515|5515|5516|5515|5516|5515|5515|5515|475
1621608520000|2021-05-21 14:48:40|5517|5516|5518|5516|5518|5516|5517|5516|400
1621613090000|2021-05-21 16:04:50|5498|5497|5499|5498|5499|5498|5498|5497|500
1621608530000|2021-05-21 14:48:50|5516|5515|5516|5515|5517|5515|5516|5515|700
1621613100000|2021-05-21 16:05:00|5498|5497|5499|5498|5499|5498|5498|5496|1411
1621608540000|2021-05-21 14:49:00|5517|5516|5518|5516|5518|5516|5516|5514|608
1621613110000|2021-05-21 16:05:10|5500|5497|5500|5499|5500|5499|5498|5497|400
1621608550000|2021-05-21 14:49:10|5519|5517|5519|5518|5520|5519|5519|5517|645
1621613120000|2021-05-21 16:05:20|5499|5498|5500|5498|5500|5498|5498|5497|400
1621608560000|2021-05-21 14:49:20|5520||5519||5520||5519||0
1621613130000|2021-05-21 16:05:30|5501|5499|5501|5500|5501|5500|5501|5499|1100
1621608570000|2021-05-21 14:49:30|5520|5517|5520|5518|5520|5518|5519|5517|0
1621613140000|2021-05-21 16:05:40|5500|5499|5500|5499|5501|5500|5500|5499|700
1621608580000|2021-05-21 14:49:40|5521|5519|5522|5519|5522|5520|5521|5519|223
1621613150000|2021-05-21 16:05:50|5499|5498|5499|5498|5499|5498|5499|5498|300
1621608590000|2021-05-21 14:49:50|5521|5518|5519|5518|5521|5518|5519|5518|100
1621613160000|2021-05-21 16:06:00|5500|5499|5500|5499|5501|5500|5500|5499|1200
1621608610000|2021-05-21 14:50:10|||||||||285
1621613170000|2021-05-21 16:06:10|||||||||833
1621608620000|2021-05-21 14:50:20|5520|5519|5520|5519|5520|5519|5519|5518|2058
1621613190000|2021-05-21 16:06:30|5501|5500|5500|5499|5501|5500|5500|5499|4506
1621608630000|2021-05-21 14:50:30|5521|5520|5520|5519|5521|5520|5520|5519|500
1621613200000|2021-05-21 16:06:40|5499|5498|5501|5500|5501|5500|5499|5498|6306
1621608640000|2021-05-21 14:50:40|5519|5518|5519|5518|5519|5518|5519|5518|953
1621613210000|2021-05-21 16:06:50|5500|5499|5499|5498|5500|5499|5499|5498|200
1621608650000|2021-05-21 14:50:50|5520|5519|5519|5518|5520|5519|5519|5518|1565
1621613230000|2021-05-21 16:07:10|5498|5497|5498|5497|5498|5497|5498|5497|200
1621608660000|2021-05-21 14:51:00|||||||||2000
1621613240000|2021-05-21 16:07:20|5497|5496|5498|5497|5498|5497|5497|5496|967
1621608670000|2021-05-21 14:51:10|5518|5517|5515|5514|5518|5517|5515|5514|518
1621613250000|2021-05-21 16:07:30|5497|5496|5498|5497|5498|5497|5497|5496|300
1621608680000|2021-05-21 14:51:20|5514|5513|5513|5512|5514|5513|5513|5511|300
1621613260000|2021-05-21 16:07:40|5499|5498|5497|5496|5499|5498|5497|5496|300
1621608690000|2021-05-21 14:51:30||5511||5512||5512||5511|200
1621613280000|2021-05-21 16:08:00|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621608700000|2021-05-21 14:51:40|||||||||2500
1621613290000|2021-05-21 16:08:10|5495|5494|5495|5493|5495|5494|5495|5493|0
1621608710000|2021-05-21 14:51:50|||||||||200
1621613300000|2021-05-21 16:08:20|5494|5492|5492|5491|5494|5492|5492|5491|1553
1621608720000|2021-05-21 14:52:00|5514|5513|5514|5513|5514|5513|5514|5513|900
1621613310000|2021-05-21 16:08:30|5493|5492|5492|5491|5493|5492|5492|5491|700
1621608730000|2021-05-21 14:52:10|5513|5512|5513|5512|5513|5512|5513|5512|900
1621613320000|2021-05-21 16:08:40|5491|5490|5492|5491|5492|5491|5491|5490|1268
1621608740000|2021-05-21 14:52:20|5514|5513|5511|5510|5514|5513|5511|5510|1300
1621613330000|2021-05-21 16:08:50|5491|5490|5492|5490|5493|5492|5491|5490|6637
1621608750000|2021-05-21 14:52:30|||||||||200
1621613340000|2021-05-21 16:09:00|5491|5489|5491|5490|5492|5491|5490|5488|4700
1621608760000|2021-05-21 14:52:40|||||||||100
1621613350000|2021-05-21 16:09:10|5493|5492|5488|5486|5493|5492|5488|5486|3367
1621608770000|2021-05-21 14:52:50|5510|5509|5510|5509|5510|5509|5510|5509|1239
1621613360000|2021-05-21 16:09:20|5489|5487|5487|5486|5489|5487|5487|5485|100
1621608780000|2021-05-21 14:53:00|5509|5508|5509|5508|5509|5508|5509|5508|645
1621608790000|2021-05-21 14:53:10|5510|5509|5510|5509|5510|5509|5510|5509|2397
1621613370000|2021-05-21 16:09:30|5488|5487|5487|5486|5488|5487|5487|5485|400
1621608800000|2021-05-21 14:53:20|||||||||147
1621608810000|2021-05-21 14:53:30|||||||||676
1621613380000|2021-05-21 16:09:40|5486|5485|5486|5485|5486|5485|5486|5485|1000
1621608820000|2021-05-21 14:53:40|5509|5508|5509|5508|5509|5508|5509|5508|1450
1621613390000|2021-05-21 16:09:50|5485|5484|5485|5484|5485|5484|5485|5484|200
1621608830000|2021-05-21 14:53:50|||||||||100
1621613400000|2021-05-21 16:10:00|5486|5485|5487|5486|5487|5486|5486|5485|200
1621608840000|2021-05-21 14:54:00|5510|5509|5509|5508|5510|5509|5509|5508|1520
1621613410000|2021-05-21 16:10:10|5486|5485|5486|5485|5486|5485|5486|5485|108
1621608860000|2021-05-21 14:54:20|5508|5507|5508|5507|5508|5507|5508|5507|300
1621613420000|2021-05-21 16:10:20|5487|5486|5487|5486|5487|5486|5486|5485|700
1621608870000|2021-05-21 14:54:30|5509|5508|5509|5508|5509|5508|5509|5508|700
1621613430000|2021-05-21 16:10:30|5486|5485|5486|5485|5486|5485|5486|5485|291
1621608880000|2021-05-21 14:54:40|5508|5507|5506|5505|5508|5507|5506|5505|1568
1621613440000|2021-05-21 16:10:40|5485|5484|5485|5484|5485|5484|5485|5483|100
1621608890000|2021-05-21 14:54:50|5505|5503|5507|5506|5507|5506|5504|5503|1700
1621613450000|2021-05-21 16:10:50|5484|5482|5483|5482|5484|5483|5483|5482|0
1621608900000|2021-05-21 14:55:00|5508|5507|5508|5507|5508|5507|5508|5507|1150
1621613460000|2021-05-21 16:11:00|5482|5481|5481|5480|5484|5483|5481|5480|4524
1621608910000|2021-05-21 14:55:10|5507|5506|5508|5506|5508|5507|5507|5506|3005
1621613470000|2021-05-21 16:11:10|5480|5479|5480|5479|5480|5479|5479|5478|1750
1621608920000|2021-05-21 14:55:20|5507|5505|5507|5506|5508|5507|5506|5505|500
1621613480000|2021-05-21 16:11:20|5479|5478|5481|5480|5481|5480|5479|5477|1722
1621608930000|2021-05-21 14:55:30|5508|5507|5508|5507|5508|5507|5508|5507|1088
1621613490000|2021-05-21 16:11:30|5482|5481|5484|5482|5484|5483|5482|5481|1385
1621608950000|2021-05-21 14:55:50|5507|5506|5507|5506|5507|5506|5507|5506|400
1621613500000|2021-05-21 16:11:40|5485|5483|5486|5485|5487|5485|5485|5483|1277
1621608960000|2021-05-21 14:56:00|5508|5507|5507|5506|5509|5508|5507|5506|1034
1621613510000|2021-05-21 16:11:50|5487|5486|5487|5486|5487|5486|5487|5486|830
1621608970000|2021-05-21 14:56:10|5506|5505|5506|5505|5506|5505|5506|5504|900
1621613520000|2021-05-21 16:12:00|5488|5487|5488|5487|5489|5487|5488|5486|627
1621608980000|2021-05-21 14:56:20|5505|5503|5506|5505|5506|5505|5505|5503|661
1621608990000|2021-05-21 14:56:30|5505|5504|5505|5504|5505|5504|5505|5504|200
1621613530000|2021-05-21 16:12:10|5489|5488|5488|5487|5489|5488|5488|5487|400
1621609000000|2021-05-21 14:56:40|5506|5505|5506|5505|5506|5505|5506|5505|540
1621613540000|2021-05-21 16:12:20|5489|5488|5489|5488|5489|5488|5488|5488|300
1621609010000|2021-05-21 14:56:50|5507|5506|5507|5505|5508|5507|5507|5505|3070
1621609020000|2021-05-21 14:57:00|5506||5506||5507||5506||300
1621609030000|2021-05-21 14:57:10|5507|5506|5509|5506|5509|5507|5507|5506|900
1621613550000|2021-05-21 16:12:30|5490|5489|5489|5488|5490|5489|5488|5487|3646
1621609040000|2021-05-21 14:57:20|5510|5507|5510|5508|5511|5508|5510|5507|0
1621613560000|2021-05-21 16:12:40|5491|5489|5491|5489|5491|5490|5490|5489|400
1621609050000|2021-05-21 14:57:30|5511||5510||5511||5510||100
1621613570000|2021-05-21 16:12:50|5492|5491|5491|5490|5492|5491|5491|5490|0
1621609060000|2021-05-21 14:57:40|5509|5507|5508|5507|5509|5507|5507|5506|900
1621613580000|2021-05-21 16:13:00|5492|5491|5492|5491|5492|5491|5492|5490|200
1621609070000|2021-05-21 14:57:50|5507|5506|5507|5506|5508|5507|5507|5506|800
1621613590000|2021-05-21 16:13:10|5491|5490|5491|5490|5491|5490|5491|5490|459
1621609080000|2021-05-21 14:58:00|5508||5508||5508||5508||300
1621609090000|2021-05-21 14:58:10|5509|5507|5509|5508|5509|5508|5509|5507|1900
1621609100000|2021-05-21 14:58:20|||||||||100
1621613600000|2021-05-21 16:13:20|5492|5491|5491|5490|5493|5491|5491|5490|500
1621609110000|2021-05-21 14:58:30|||||||||100
1621609120000|2021-05-21 14:58:40|5508|5507|5508|5507|5508|5507|5508|5506|600
1621613610000|2021-05-21 16:13:30|5492|5491|5494|5492|5494|5492|5492|5491|300
1621609130000|2021-05-21 14:58:50|||||||||726
1621613620000|2021-05-21 16:13:40|5493|5491|5493|5491|5493|5491|5492|5491|100
1621609140000|2021-05-21 14:59:00|||||||||300
1621613630000|2021-05-21 16:13:50|5492||5492||5492||5492||0
1621609150000|2021-05-21 14:59:10|||||||||824
1621613640000|2021-05-21 16:14:00|||||||||100
1621609160000|2021-05-21 14:59:20|||||||||600
1621613650000|2021-05-21 16:14:10|5491|5490|5490|5489|5491|5490|5490|5489|809
1621609170000|2021-05-21 14:59:30|5509|5508|5509|5508|5509|5508|5509|5508|400
1621613660000|2021-05-21 16:14:20|5489|5488|5490|5489|5491|5489|5489|5488|555
1621609180000|2021-05-21 14:59:40|5508|5507|5507|5506|5508|5507|5507|5506|918
1621613670000|2021-05-21 16:14:30||5488||5488||5488||5488|300
1621609190000|2021-05-21 14:59:50|||||||||300
1621613680000|2021-05-21 16:14:40|5489|5489|5490|5489|5490|5489|5489|5489|300
1621609200000|2021-05-21 15:00:00|5508|5507|5509|5508|5509|5508|5508|5507|246
1621613690000|2021-05-21 16:14:50||5488||5488||5488||5488|0
1621609210000|2021-05-21 15:00:10|5507|5507|5507|5506|5507|5507|5507|5506|100
1621613700000|2021-05-21 16:15:00|5489|5489|5490|5488|5490|5489|5489|5488|700
1621609220000|2021-05-21 15:00:20|5508|5507|5507|5506|5508|5507|5507|5506|1000
1621613710000|2021-05-21 16:15:10||5489||5489||5489||5489|0
1621609230000|2021-05-21 15:00:30|5508|5507|5509|5508|5509|5508|5508|5507|1150
1621613740000|2021-05-21 16:15:40|||||||||300
1621609240000|2021-05-21 15:00:40|5508|5507|5509|5508|5509|5508|5508|5507|1701
1621613750000|2021-05-21 16:15:50||5488||5489||5489||5488|0
1621609250000|2021-05-21 15:00:50|5510|5509|5510|5509|5510|5509|5509|5508|600
1621613780000|2021-05-21 16:16:20|5489|5488|5489|5488|5489|5488|5489|5488|100
1621609260000|2021-05-21 15:01:00|5509|5508|5508|5507|5509|5508|5508|5506|200
1621613790000|2021-05-21 16:16:30|5488|5486|5488|5486|5488|5486|5487|5486|300
1621609270000|2021-05-21 15:01:10||5506||5507||5507||5506|0
1621609280000|2021-05-21 15:01:20|5507|5506|5507|5506|5507|5506|5507|5506|0
1621609290000|2021-05-21 15:01:30|5508||5508||5508||5508||792
1621609300000|2021-05-21 15:01:40|5507||5508||5508||5507||100
1621609310000|2021-05-21 15:01:50|5507|5507|5507|5506|5507|5507|5505|5504|3980
1621609320000|2021-05-21 15:02:00||5505||5506||5506||5505|200
1621609330000|2021-05-21 15:02:10|5506|5505|5506|5505|5506|5506|5506|5504|100
1621613800000|2021-05-21 16:16:40|5487||5488||5488||5487||167
1621609340000|2021-05-21 15:02:20|5505|5504|5506|5505|5506|5505|5505|5504|100
1621613810000|2021-05-21 16:16:50|||||||||100
1621609360000|2021-05-21 15:02:40|||||||||400
1621613830000|2021-05-21 16:17:10|5489|5487|5489|5487|5489|5487|5489|5487|798
1621609370000|2021-05-21 15:02:50|5505|5504|5505|5504|5505|5504|5505|5504|300
1621609380000|2021-05-21 15:03:00|||||||||100
1621613840000|2021-05-21 16:17:20|5488|5486|5487|5486|5488|5487|5487|5486|100
1621609390000|2021-05-21 15:03:10|5504|5503|5504|5503|5504|5503|5504|5503|550
1621613850000|2021-05-21 16:17:30|5488|5487|5488|5487|5488|5487|5487|5486|200
1621609400000|2021-05-21 15:03:20|5505|5504|5507|5506|5507|5506|5505|5504|2508
1621613860000|2021-05-21 16:17:40|5489|5488|5489|5488|5489|5488|5489|5488|566
1621609410000|2021-05-21 15:03:30|5508|5507|5507|5506|5508|5507|5507|5506|600
1621613880000|2021-05-21 16:18:00|5488|5487|5488|5487|5488|5487|5488|5487|100
1621609420000|2021-05-21 15:03:40|5506|5505|5506|5505|5506|5505|5506|5505|200
1621613890000|2021-05-21 16:18:10|5487|5486|5488|5487|5488|5487|5486|5485|3640
1621609430000|2021-05-21 15:03:50|5507|5506|5507|5506|5507|5506|5506|5505|1300
1621613900000|2021-05-21 16:18:20|5487|5486|5486|5484|5487|5486|5485|5484|200
1621609440000|2021-05-21 15:04:00|5506|5505|5506|5505|5506|5505|5506|5505|400
1621613920000|2021-05-21 16:18:40|5485||5485||5485||5485||0
1621609450000|2021-05-21 15:04:10|5505|5504|5505|5503|5505|5504|5504|5503|200
1621613950000|2021-05-21 16:19:10|5486|5485|5486|5485|5486|5485|5486|5485|869
1621609460000|2021-05-21 15:04:20|5506|5504|5508|5506|5508|5506|5506|5504|1619
1621613960000|2021-05-21 16:19:20|5485|5484|5485|5484|5485|5484|5485|5484|100
1621609480000|2021-05-21 15:04:40|5507|5505|5506|5505|5507|5505|5505|5504|1200
1621613990000|2021-05-21 16:19:50|5486|5485|5486|5485|5486|5485|5485|5484|300
1621609500000|2021-05-21 15:05:00|5507|5506|5507|5506|5508|5507|5507|5506|1898
1621614000000|2021-05-21 16:20:00|5485|5484|5485|5484|5485|5484|5485|5483|0
1621609510000|2021-05-21 15:05:10|5508|5507|5507|5506|5508|5507|5507|5506|300
1621614010000|2021-05-21 16:20:10|5484|5483|5484|5483|5484|5483|5484|5483|200
1621609520000|2021-05-21 15:05:20|||||||||300
1621614030000|2021-05-21 16:20:30|||||||||300
1621609530000|2021-05-21 15:05:30|5508|5507|5508|5507|5510|5509|5508|5507|3002
1621614040000|2021-05-21 16:20:40|5485|5484|5483|5482|5485|5484|5483|5482|300
1621609540000|2021-05-21 15:05:40|5509|5508|5509|5508|5510|5509|5509|5507|632
1621614050000|2021-05-21 16:20:50|5484|5483|5485|5484|5485|5484|5484|5483|241
1621609550000|2021-05-21 15:05:50|5510|5509|5510|5509|5510|5509|5510|5509|3890
1621609560000|2021-05-21 15:06:00|5511|5510|5513|5512|5513|5512|5511|5510|900
1621614060000|2021-05-21 16:21:00|5486|5485|5485|5484|5486|5485|5485|5484|831
1621609570000|2021-05-21 15:06:10|5514|5513|5514|5513|5514|5513|5514|5512|900
1621614070000|2021-05-21 16:21:10|5486|5485|5486|5485|5486|5485|5486|5485|300
1621609580000|2021-05-21 15:06:20|5515|5514|5516|5514|5516|5514|5515|5514|300
1621614080000|2021-05-21 16:21:20|5485|5484|5486|5484|5486|5484|5485|5484|0
1621609590000|2021-05-21 15:06:30|5515|5513|5514|5512|5515|5514|5514|5512|1155
1621614090000|2021-05-21 16:21:30|5485||5485||5486||5485||0
1621609600000|2021-05-21 15:06:40|5515|5513|5515|5513|5515|5514|5515|5513|200
1621614110000|2021-05-21 16:21:50|||||||||100
1621609610000|2021-05-21 15:06:50|5516|5514|5515|5514|5516|5514|5515|5513|107
1621614120000|2021-05-21 16:22:00|5486|5485|5486|5485|5486|5485|5486|5485|100
1621609620000|2021-05-21 15:07:00|5514|5513|5514|5513|5515|5513|5514|5512|100
1621614130000|2021-05-21 16:22:10|5485|5484|5485|5484|5486|5484|5485|5483|100
1621609630000|2021-05-21 15:07:10||5512||5513||5513||5512|4761
1621614150000|2021-05-21 16:22:30|5486|5485|5486|5485|5486|5485|5486|5485|400
1621609640000|2021-05-21 15:07:20|5515|5514|5515|5513|5515|5514|5514|5513|500
1621614170000|2021-05-21 16:22:50|5485|5484|5485|5484|5485|5484|5485|5484|100
1621609650000|2021-05-21 15:07:30|5514|5512|5513|5512|5514|5512|5513|5512|200
1621614180000|2021-05-21 16:23:00|5486|5485|5486|5485|5486|5485|5486|5485|0
1621609660000|2021-05-21 15:07:40|5512|5511|5511|5509|5512|5511|5511|5509|700
1621614190000|2021-05-21 16:23:10||5484||5484||5484||5484|0
1621609670000|2021-05-21 15:07:50|||||||||300
1621614210000|2021-05-21 16:23:30|5485|5485|5486|5485|5486|5485|5485|5485|0
1621609690000|2021-05-21 15:08:10|5510|5508|5510|5508|5510|5508|5509|5508|300
1621614230000|2021-05-21 16:23:50|5487|5486|5487|5486|5488|5486|5487|5486|368
1621609700000|2021-05-21 15:08:20|5509||5509||5509||5509||100
1621614250000|2021-05-21 16:24:10|5486|5485|5485|5485|5487|5486|5485|5484|800
1621609710000|2021-05-21 15:08:30|||||||||200
1621614260000|2021-05-21 16:24:20|5486||5486||5486||5486||0
1621609730000|2021-05-21 15:08:50|5508|5507|5508|5507|5508|5507|5508|5506|200
1621614270000|2021-05-21 16:24:30|5487|5486|5485|5484|5487|5486|5485|5484|200
1621609740000|2021-05-21 15:09:00|5509|5508|5508|5507|5509|5508|5508|5507|791
1621614280000|2021-05-21 16:24:40|5484|5483|5486|5485|5486|5485|5484|5483|2800
1621609750000|2021-05-21 15:09:10|5509|5508|5508|5507|5509|5508|5508|5506|4023
1621609760000|2021-05-21 15:09:20|5507|5506|5506|5505|5507|5506|5506|5505|400
1621614300000|2021-05-21 16:25:00|5487|5486|5487|5486|5487|5486|5487|5486|200
1621609770000|2021-05-21 15:09:30||5504||5504||5504||5504|100
1621609780000|2021-05-21 15:09:40|5505||5505||5505||5505||200
1621614310000|2021-05-21 16:25:10||5485||5486||5486||5485|187
1621609790000|2021-05-21 15:09:50|5504|5503|5504|5503|5504|5503|5504|5503|600
1621614320000|2021-05-21 16:25:20|5486|5485|5486|5485|5486|5485|5486|5485|546
1621609800000|2021-05-21 15:10:00|5503|5502|5504|5503|5504|5503|5503|5502|500
1621609810000|2021-05-21 15:10:10|5505|5504|5504|5503|5505|5504|5504|5503|500
1621609820000|2021-05-21 15:10:20|5503|5502|5503|5502|5504|5503|5502|5501|6001
1621609830000|2021-05-21 15:10:30|5504||5504||5504||5504||0
1621614330000|2021-05-21 16:25:30|5485|5484|5486|5485|5486|5485|5485|5484|500
1621609840000|2021-05-21 15:10:40|5505|5503|5505|5503|5505|5504|5505|5503|443
1621609850000|2021-05-21 15:10:50|5504|5504|5506|5505|5506|5505|5504|5504|436
1621614340000|2021-05-21 16:25:40|5487|5486|5487|5486|5487|5486|5487|5486|200
1621609860000|2021-05-21 15:11:00|5507|5506|5505|5504|5507|5506|5505|5504|900
1621609870000|2021-05-21 15:11:10|5504|5503|5503|5502|5504|5503|5503|5502|999
1621614350000|2021-05-21 16:25:50|5488|5487|5488|5487|5488|5487|5488|5487|300
1621609880000|2021-05-21 15:11:20|5502|5501|5501|5500|5502|5501|5501|5500|212
1621614360000|2021-05-21 16:26:00|5487|5486|5488|5487|5488|5487|5487|5486|400
1621609890000|2021-05-21 15:11:30|5502|5501|5502|5501|5502|5501|5502|5500|1700
1621614370000|2021-05-21 16:26:10|5487|5486|5486|5485|5488|5487|5486|5485|600
1621609900000|2021-05-21 15:11:40|5503|5502|5504|5503|5504|5503|5503|5502|1322
1621609910000|2021-05-21 15:11:50|5505|5504|5505|5503|5505|5504|5505|5503|800
1621609920000|2021-05-21 15:12:00|5506|5504|5508|5506|5508|5506|5506|5504|0
1621614380000|2021-05-21 16:26:20||5484||5485||5485||5484|0
1621609930000|2021-05-21 15:12:10|||||||||500
1621614390000|2021-05-21 16:26:30|5485|5484|5485|5484|5485|5484|5485|5484|200
1621609940000|2021-05-21 15:12:20|5507|5505|5506|5504|5507|5505|5506|5504|504
1621614400000|2021-05-21 16:26:40|||||||||100
1621609950000|2021-05-21 15:12:30|5505||5505||5505||5505||100
1621614420000|2021-05-21 16:27:00|5484|5483|5485|5484|5485|5484|5484|5483|418
1621609960000|2021-05-21 15:12:40|||||||||300
1621614430000|2021-05-21 16:27:10|5486|5485|5486|5485|5486|5485|5486|5485|0
1621609970000|2021-05-21 15:12:50|5504|5503|5505|5503|5505|5503|5504|5503|1000
1621614460000|2021-05-21 16:27:40|5485|5484|5485|5484|5486|5484|5485|5484|300
1621609980000|2021-05-21 15:13:00|5506|5504|5506|5504|5506|5505|5505|5504|1000
1621609990000|2021-05-21 15:13:10|5505|5505|5506|5505|5506|5505|5505|5505|100
1621614470000|2021-05-21 16:27:50|5484|5483|5484|5483|5485|5484|5484|5483|400
1621610000000|2021-05-21 15:13:20|5505|5504|5505|5504|5505|5504|5505|5504|100
1621614480000|2021-05-21 16:28:00|5483|5482|5483|5482|5484|5483|5483|5482|3599
1621610010000|2021-05-21 15:13:30|||||||||110
1621614490000|2021-05-21 16:28:10|||||||||100
1621610030000|2021-05-21 15:13:50|5506|5505|5504|5503|5506|5505|5504|5503|1207
1621614500000|2021-05-21 16:28:20|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||100
1621614510000|2021-05-21 16:28:30|5484|5483|5484|5483|5484|5483|5484|5482|295
1621610050000|2021-05-21 15:14:10|5503|5502|5503|5502|5504|5503|5503|5502|1500
1621614520000|2021-05-21 16:28:40|||||||||100
1621610060000|2021-05-21 15:14:20|5504|5503|5504|5503|5505|5504|5504|5503|100
1621614530000|2021-05-21 16:28:50|5483|5482|5483|5481|5483|5482|5482|5481|200
1621610080000|2021-05-21 15:14:40|5503|5502|5504|5503|5504|5503|5503|5502|438
1621614540000|2021-05-21 16:29:00|5484|5482|5484|5483|5484|5483|5483|5482|119
1621610090000|2021-05-21 15:14:50|5505|5504|5505|5504|5505|5504|5505|5504|755
1621614550000|2021-05-21 16:29:10|5485|5484|5485|5484|5485|5484|5485|5484|958
1621610100000|2021-05-21 15:15:00|5506|5505|5508|5507|5508|5507|5506|5505|278
1621614570000|2021-05-21 16:29:30|5486||5485||5486||5485||178
1621610110000|2021-05-21 15:15:10|5509|5506|5507|5506|5509|5506|5507|5505|300
1621614580000|2021-05-21 16:29:40|5486|5485|5486|5485|5486|5485|5486|5485|200
1621610120000|2021-05-21 15:15:20|5506|5505|5506|5505|5506|5505|5505|5504|600
1621614590000|2021-05-21 16:29:50|5487|5486|5486|5485|5487|5486|5485|5484|1000
1621610130000|2021-05-21 15:15:30|5505|5504|5504|5502|5505|5504|5504|5502|0
1621614600000|2021-05-21 16:30:00|||||||||100
1621610150000|2021-05-21 15:15:50|5503|5503|5504|5503|5504|5503|5503|5503|1100
1621614610000|2021-05-21 16:30:10|5487|5486|5487|5486|5487|5486|5487|5486|252
1621610160000|2021-05-21 15:16:00|5505|5504|5505|5504|5505|5504|5505|5504|500
1621610170000|2021-05-21 15:16:10|5506|5503|5506|5505|5507|5506|5506|5503|600
1621610180000|2021-05-21 15:16:20|5505|5504|5505|5504|5505|5504|5505|5504|200
1621610190000|2021-05-21 15:16:30|5504|5503|5504|5503|5504|5503|5504|5503|700
1621610200000|2021-05-21 15:16:40|5505|5504|5504|5503|5505|5504|5504|5503|1745
1621610230000|2021-05-21 15:17:10|5503|5502|5504|5503|5504|5503|5503|5502|3390
1621610240000|2021-05-21 15:17:20|5505|5504|5504|5503|5505|5504|5504|5503|1447
1621610250000|2021-05-21 15:17:30|5505||5504||5505||5504||0
1621610260000|2021-05-21 15:17:40|5503|5502|5502|5501|5503|5502|5502|5501|899
1621610270000|2021-05-21 15:17:50|5503|5502|5504|5503|5504|5503|5503|5502|200
1621610280000|2021-05-21 15:18:00|5505|5504|5506|5504|5506|5504|5505|5504|400
1621614650000|2021-05-21 16:30:50|5488|5487|5488|5487|5488|5487|5488|5487|100
1621610290000|2021-05-21 15:18:10|5505|5505|5505|5504|5505|5505|5504|5503|500
1621614660000|2021-05-21 16:31:00|5487|5486|5487|5486|5487|5486|5487|5486|200
1621610300000|2021-05-21 15:18:20|5504|5503|5504|5503|5505|5504|5503|5502|1400
1621610310000|2021-05-21 15:18:30||5502||5502||5502||5502|100
1621610330000|2021-05-21 15:18:50|5505|5503|5506|5504|5506|5504|5505|5503|1048
1621614670000|2021-05-21 16:31:10|5486|5485|5486|5485|5486|5485|5486|5485|500
1621610340000|2021-05-21 15:19:00||5505||5505||5505||5505|0
1621614680000|2021-05-21 16:31:20|||||||||446
1621610350000|2021-05-21 15:19:10|5505|5504|5504|5502|5505|5504|5504|5502|509
1621614690000|2021-05-21 16:31:30|5485|5484|5484|5483|5485|5484|5484|5483|400
1621610360000|2021-05-21 15:19:20|5503||5503||5503||5503||100
1621610370000|2021-05-21 15:19:30|5502|5501|5503|5501|5503|5502|5502|5501|718
1621610380000|2021-05-21 15:19:40||5502||5502||5502||5502|100
1621614710000|2021-05-21 16:31:50|5485|5484|5485|5484|5485|5484|5484|5484|869
1621610390000|2021-05-21 15:19:50|5502|5501|5503|5501|5503|5502|5502|5501|841
1621614720000|2021-05-21 16:32:00|5484|5483|5484|5483|5484|5483|5484|5483|509
1621610400000|2021-05-21 15:20:00|5504|5502|5504|5503|5504|5503|5504|5502|514
1621614730000|2021-05-21 16:32:10|5483|5482|5483|5482|5483|5482|5483|5482|500
1621610410000|2021-05-21 15:20:10|5503|5502|5502|5500|5503|5502|5502|5500|100
1621614740000|2021-05-21 16:32:20|5484|5483|5484|5483|5484|5483|5484|5483|200
1621610420000|2021-05-21 15:20:20||5501||5501||5501||5501|100
1621614750000|2021-05-21 16:32:30|||||||||217
1621610430000|2021-05-21 15:20:30|5503|5500|5503|5502|5503|5502|5503|5500|1500
1621614770000|2021-05-21 16:32:50|5483|5482|5484|5483|5484|5483|5483|5482|400
1621610440000|2021-05-21 15:20:40|5504|5503|5505|5503|5505|5503|5504|5502|900
1621614780000|2021-05-21 16:33:00|5483|5482|5484|5483|5484|5483|5483|5482|1000
1621610450000|2021-05-21 15:20:50||5504||5504||5504||5503|0
1621614790000|2021-05-21 16:33:10|5483|5482|5483|5482|5484|5483|5483|5482|200
1621610460000|2021-05-21 15:21:00|5506|5505|5506|5504|5506|5505|5505|5504|350
1621614800000|2021-05-21 16:33:20|5484|5483|5484|5483|5484|5483|5483|5483|102
1621610470000|2021-05-21 15:21:10|5505|5503|5505|5504|5506|5505|5504|5503|2651
1621610480000|2021-05-21 15:21:20|||||||||100
1621610490000|2021-05-21 15:21:30|5506|5505|5506|5505|5506|5505|5506|5505|847
1621614810000|2021-05-21 16:33:30|5485|5484|5485|5484|5485|5484|5485|5484|400
1621610500000|2021-05-21 15:21:40|5507|5506|5507|5506|5507|5506|5507|5506|500
1621614830000|2021-05-21 16:33:50|||||||||400
1621610520000|2021-05-21 15:22:00|5508|5507|5509|5508|5510|5509|5508|5507|952
1621614840000|2021-05-21 16:34:00|5486|5485|5486|5485|5486|5485|5486|5485|100
1621610530000|2021-05-21 15:22:10|||||||||400
1621614850000|2021-05-21 16:34:10|5485|5484|5485|5484|5485|5484|5485|5483|409
1621610540000|2021-05-21 15:22:20|5508|5507|5508|5507|5509|5508|5508|5507|900
1621614860000|2021-05-21 16:34:20|5486|5485|5486|5485|5486|5485|5486|5485|869
1621610550000|2021-05-21 15:22:30|5507|5506|5507|5506|5507|5506|5507|5506|600
1621614880000|2021-05-21 16:34:40|5487|5486|5487|5486|5487|5486|5486|5485|900
1621610560000|2021-05-21 15:22:40|5508|5507|5508|5507|5509|5508|5508|5507|300
1621610570000|2021-05-21 15:22:50|5509|5508|5510|5509|5510|5509|5509|5508|712
1621610580000|2021-05-21 15:23:00|||||||||200
1621614890000|2021-05-21 16:34:50|5486|5485|5487|5486|5487|5486|5486|5485|0
1621610590000|2021-05-21 15:23:10|5509|5508|5509|5508|5509|5508|5509|5508|1000
1621610600000|2021-05-21 15:23:20|5508|5507|5507|5506|5508|5507|5507|5506|600
1621614910000|2021-05-21 16:35:10|5486|5485|5486|5485|5486|5485|5486|5485|300
1621610610000|2021-05-21 15:23:30|5506|5505|5507|5506|5507|5506|5506|5505|1500
1621614920000|2021-05-21 16:35:20|5487|5486|5487|5485|5487|5486|5487|5485|200
1621610620000|2021-05-21 15:23:40|5506|5505|5506|5505|5507|5505|5506|5505|400
1621614930000|2021-05-21 16:35:30|5486||5486||5486||5486||0
1621610630000|2021-05-21 15:23:50|5505|5504|5505|5504|5506|5505|5505|5504|0
1621614950000|2021-05-21 16:35:50|5485|5484|5485|5484|5485|5484|5485|5484|500
1621610640000|2021-05-21 15:24:00|5506|5505|5507|5505|5507|5506|5506|5505|400
1621614960000|2021-05-21 16:36:00|5486|5485|5486|5485|5486|5485|5486|5485|0
1621610650000|2021-05-21 15:24:10|5506|5506|5507|5505|5508|5506|5506|5505|300
1621614980000|2021-05-21 16:36:20|5487|5486|5487|5485|5487|5486|5487|5485|338
1621610660000|2021-05-21 15:24:20|5506|5504|5506|5504|5506|5505|5506|5504|100
1621615000000|2021-05-21 16:36:40|5486||5486||5486||5486||218
1621610670000|2021-05-21 15:24:30||5505||5505||5505||5505|0
1621615010000|2021-05-21 16:36:50|5485|5484|5485|5484|5485|5484|5485|5484|100
1621610690000|2021-05-21 15:24:50|5505|5504|5505|5504|5505|5504|5505|5504|300
1621615020000|2021-05-21 16:37:00|5486|5485|5487|5486|5487|5486|5486|5485|2005
1621610700000|2021-05-21 15:25:00|5506|5505|5507|5506|5507|5506|5506|5505|1400
1621615030000|2021-05-21 16:37:10|5486|5485|5486|5485|5487|5486|5486|5485|600
1621610710000|2021-05-21 15:25:10|5508|5507|5508|5506|5508|5507|5507|5506|800
1621615050000|2021-05-21 16:37:30||5484||5484||5484||5484|0
1621610720000|2021-05-21 15:25:20|5507|5505|5507|5505|5508|5505|5507|5505|200
1621610740000|2021-05-21 15:25:40|5506||5507||5507||5506||0
1621615060000|2021-05-21 16:37:40||5485||5485||5485||5485|0
1621610750000|2021-05-21 15:25:50|5506|5506|5505|5504|5506|5506|5505|5504|1754
1621610760000|2021-05-21 15:26:00|5504|5503|5504|5503|5504|5503|5504|5502|100
1621615080000|2021-05-21 16:38:00|5487|5486|5487|5486|5488|5487|5487|5486|1300
1621610770000|2021-05-21 15:26:10|5505||5505||5505||5505||100
1621615090000|2021-05-21 16:38:10|||||||||200
1621610780000|2021-05-21 15:26:20|5504|5501|5503|5501|5504|5501|5503|5501|200
1621615110000|2021-05-21 16:38:30|5486|5485|5486|5485|5486|5485|5486|5485|300
1621610790000|2021-05-21 15:26:30|5502|5502|5503|5502|5503|5502|5502|5502|400
1621615120000|2021-05-21 16:38:40|5487|5486|5487|5486|5487|5486|5487|5486|200
1621610800000|2021-05-21 15:26:40|5504|5503|5504|5502|5505|5504|5504|5502|443
1621615130000|2021-05-21 16:38:50|||||||||100
1621610810000|2021-05-21 15:26:50|5503|5501|5503|5502|5503|5502|5502|5501|0
1621615140000|2021-05-21 16:39:00|5486|5485|5487|5486|5487|5486|5486|5485|625
1621610820000|2021-05-21 15:27:00|5504|5501|5505|5504|5505|5504|5504|5501|2330
1621615150000|2021-05-21 16:39:10|5488||5487||5488||5487||100
1621610830000|2021-05-21 15:27:10|5504|5503|5502|5500|5504|5504|5502|5500|800
1621615160000|2021-05-21 16:39:20|5486|5485|5486|5485|5487|5486|5486|5485|200
1621610840000|2021-05-21 15:27:20|5503|5501|5503|5501|5503|5502|5503|5501|300
1621615170000|2021-05-21 16:39:30|5487|5486|5486|5485|5487|5486|5486|5485|481
1621610850000|2021-05-21 15:27:30|5502||5502||5502||5502||400
1621615180000|2021-05-21 16:39:40|5487|5486|5487|5486|5487|5486|5487|5486|475
1621610860000|2021-05-21 15:27:40|5503|5502|5502|5501|5503|5502|5502|5500|200
1621615190000|2021-05-21 16:39:50|5486|5485|5486|5485|5486|5485|5486|5485|300
1621610870000|2021-05-21 15:27:50|5501|5500|5500|5499|5501|5500|5499|5498|2089
1621610880000|2021-05-21 15:28:00|5501|5500|5498|5497|5501|5500|5498|5497|2309
1621615200000|2021-05-21 16:40:00|5487||5486||5487||5486||0
1621610890000|2021-05-21 15:28:10|5499|5498|5497|5496|5499|5498|5497|5496|900
1621615210000|2021-05-21 16:40:10|5485|5484|5486|5485|5486|5485|5485|5484|1118
1621610900000|2021-05-21 15:28:20|5496|5495|5498|5496|5498|5496|5496|5495|100
1621615220000|2021-05-21 16:40:20|5487|5486|5487|5486|5487|5486|5487|5486|100
1621610910000|2021-05-21 15:28:30|5497|5497|5496|5495|5497|5497|5496|5495|572
1621615230000|2021-05-21 16:40:30|5486|5485|5487|5486|5487|5486|5486|5485|200
1621610920000|2021-05-21 15:28:40|5497|5494|5495|5494|5497|5494|5494|5493|100
1621615240000|2021-05-21 16:40:40|5488|5487|5490|5489|5490|5489|5488|5487|2527
1621610930000|2021-05-21 15:28:50|5494|5493|5495|5494|5496|5494|5494|5493|1782
1621615260000|2021-05-21 16:41:00|5491|5490|5489|5488|5491|5490|5489|5488|1400
1621610940000|2021-05-21 15:29:00|5497|5495|5496|5495|5497|5496|5496|5494|500
1621615270000|2021-05-21 16:41:10|5490|5489|5490|5488|5490|5489|5490|5488|400
1621610950000|2021-05-21 15:29:10|5495|5494|5492|5490|5495|5494|5492|5490|721
1621615280000|2021-05-21 16:41:20|5489||5489||5489||5489||0
1621610960000|2021-05-21 15:29:20|5491|5491|5492|5491|5493|5491|5491|5491|1500
1621615290000|2021-05-21 16:41:30|5490|5489|5490|5489|5490|5489|5490|5489|0
1621610970000|2021-05-21 15:29:30|5493|5492|5494|5492|5494|5493|5493|5492|400
1621615300000|2021-05-21 16:41:40|5491|5490|5491|5490|5491|5490|5491|5490|200
1621610980000|2021-05-21 15:29:40|5495|5493|5494|5493|5495|5493|5494|5493|2326
1621615310000|2021-05-21 16:41:50|5492|5491|5492|5491|5492|5491|5492|5491|0
1621610990000|2021-05-21 15:29:50|5493|5492|5494|5493|5494|5493|5493|5492|600
1621615330000|2021-05-21 16:42:10|5491|5490|5491|5489|5491|5490|5490|5489|700
1621611000000|2021-05-21 15:30:00|5495|5494|5495|5493|5496|5494|5495|5493|700
1621615350000|2021-05-21 16:42:30|5490||5490||5490||5490||377
1621611010000|2021-05-21 15:30:10|5494|5492|5494|5493|5494|5493|5493|5492|900
1621615360000|2021-05-21 16:42:40||5488||5489||5489||5488|100
1621611020000|2021-05-21 15:30:20|5495|5494|5491|5490|5495|5494|5491|5490|1250
1621615370000|2021-05-21 16:42:50|5491|5490|5491|5490|5491|5490|5491|5490|700
1621611030000|2021-05-21 15:30:30|5492|5491|5495|5494|5495|5494|5492|5491|10447
1621615380000|2021-05-21 16:43:00|5490|5489|5490|5489|5490|5489|5490|5489|225
1621611040000|2021-05-21 15:30:40|5497|5496|5494|5493|5497|5496|5494|5493|1083
1621615390000|2021-05-21 16:43:10|5491|5490|5490|5489|5491|5490|5490|5489|100
1621611050000|2021-05-21 15:30:50||5492||5492||5492||5492|225
1621615400000|2021-05-21 16:43:20|||||||||3180
1621611060000|2021-05-21 15:31:00|5493|5493|5493|5492|5494|5493|5492|5490|1100
1621615420000|2021-05-21 16:43:40|5489|5488|5489|5488|5489|5488|5489|5488|500
1621611070000|2021-05-21 15:31:10|5494|5493|5496|5495|5496|5495|5493|5492|3335
1621615450000|2021-05-21 16:44:10|5490|5489|5489|5488|5490|5489|5489|5488|559
1621611080000|2021-05-21 15:31:20|5495|5494|5496|5495|5497|5495|5495|5494|200
1621615460000|2021-05-21 16:44:20|5490||5490||5490||5490||0
1621611090000|2021-05-21 15:31:30|||||||||1561
1621615470000|2021-05-21 16:44:30|5489||5489||5489||5489||100
1621611100000|2021-05-21 15:31:40|5495|5494|5494|5493|5495|5494|5494|5492|305
1621615480000|2021-05-21 16:44:40|5490|5489|5489|5488|5490|5489|5489|5488|500
1621611110000|2021-05-21 15:31:50||5492||5493||5493||5492|0
1621615490000|2021-05-21 16:44:50|||||||||100
1621611120000|2021-05-21 15:32:00|5495|5494|5496|5495|5496|5495|5494|5494|400
1621615500000|2021-05-21 16:45:00|5488|5487|5487|5486|5488|5487|5486|5485|1596
1621611130000|2021-05-21 15:32:10|5497|5496|5498|5496|5498|5496|5497|5496|100
1621615510000|2021-05-21 16:45:10|5486|5485|5488|5486|5488|5487|5486|5485|2600
1621611140000|2021-05-21 15:32:20|5499|5497|5497|5496|5499|5498|5497|5496|300
1621615520000|2021-05-21 16:45:20|5487||5488||5488||5487||100
1621611150000|2021-05-21 15:32:30|5498|5497|5499|5498|5499|5498|5498|5497|391
1621615530000|2021-05-21 16:45:30|5487||5488||5488||5487||300
1621611160000|2021-05-21 15:32:40|5500||5500||5500||5500||0
1621615550000|2021-05-21 16:45:50|5489|5487|5488|5487|5489|5488|5488|5487|567
1621611170000|2021-05-21 15:32:50||5499||5499||5499||5499|100
1621615560000|2021-05-21 16:46:00|5489|5486|5488|5486|5489|5486|5487|5486|443
1621611180000|2021-05-21 15:33:00|5499|5498|5499|5498|5499|5498|5499|5498|809
1621615570000|2021-05-21 16:46:10|5487|5485|5486|5484|5487|5485|5486|5484|300
1621611190000|2021-05-21 15:33:10|5498|5497|5498|5497|5498|5497|5498|5497|0
1621615580000|2021-05-21 16:46:20|5485|5485|5485|5484|5485|5485|5485|5484|1100
1621611200000|2021-05-21 15:33:20|5499|5498|5499|5497|5499|5498|5499|5497|700
1621615590000|2021-05-21 16:46:30|5484|5483|5485|5483|5485|5484|5484|5483|500
1621611210000|2021-05-21 15:33:30|5498|5495|5499|5497|5499|5497|5497|5495|1720
1621611220000|2021-05-21 15:33:40|5500|5498|5498|5497|5500|5499|5498|5497|490
1621611230000|2021-05-21 15:33:50|5499|5498|5497|5496|5500|5499|5497|5495|1844
1621615600000|2021-05-21 16:46:40|5484|5484|5485|5483|5485|5484|5484|5483|100
1621611240000|2021-05-21 15:34:00|5498|5497|5498|5497|5499|5498|5498|5497|1599
1621615620000|2021-05-21 16:47:00||5484||5484||5484||5484|0
1621611250000|2021-05-21 15:34:10|5499||5498||5499||5498||0
1621615630000|2021-05-21 16:47:10||5483||5483||5484||5483|0
1621611260000|2021-05-21 15:34:20|5497|5496|5496|5494|5498|5497|5496|5494|900
1621615640000|2021-05-21 16:47:20|5484|5484|5485|5483|5485|5484|5484|5483|500
1621611270000|2021-05-21 15:34:30||5495||5495||5495||5495|0
1621615650000|2021-05-21 16:47:30|5484|5482|5484|5482|5484|5483|5483|5482|1786
1621611280000|2021-05-21 15:34:40|5497|5494|5498|5496|5498|5496|5497|5494|539
1621615660000|2021-05-21 16:47:40|5485|5483|5484|5483|5485|5484|5483|5482|1200
1621611290000|2021-05-21 15:34:50|5499|5497|5499|5497|5499|5497|5499|5496|100
1621611300000|2021-05-21 15:35:00|5500|5498|5500|5498|5500|5499|5499|5498|400
1621615680000|2021-05-21 16:48:00|5483|5482|5482|5481|5483|5482|5482|5481|300
1621611310000|2021-05-21 15:35:10|5499|5497|5498|5497|5499|5497|5498|5496|1202
1621611320000|2021-05-21 15:35:20|5499|5498|5498|5497|5499|5498|5498|5497|1285
1621615700000|2021-05-21 16:48:20|5483|5482|5483|5482|5483|5482|5481|5480|2409
1621611330000|2021-05-21 15:35:30|5497|5496|5499|5497|5499|5497|5497|5496|300
1621615740000|2021-05-21 16:49:00|5484|5483|5483|5482|5484|5483|5483|5482|371
1621611340000|2021-05-21 15:35:40|5500|5498|5500|5498|5500|5499|5499|5498|1000
1621611350000|2021-05-21 15:35:50|5501|5499|5501|5499|5501|5499|5501|5499|0
1621615750000|2021-05-21 16:49:10|5484|5483|5484|5483|5484|5483|5483|5482|500
1621611360000|2021-05-21 15:36:00|5500|5498|5500|5498|5500|5499|5498|5497|1013
1621611370000|2021-05-21 15:36:10|5501|5497|5501|5500|5501|5500|5500|5497|700
1621615760000|2021-05-21 16:49:20|5485|5484|5485|5484|5485|5484|5485|5484|200
1621611380000|2021-05-21 15:36:20|||||||||200
1621615770000|2021-05-21 16:49:30|5484|5483|5485|5484|5485|5484|5484|5483|100
1621611390000|2021-05-21 15:36:30|5502|5501|5503|5501|5503|5502|5502|5501|2274
1621615780000|2021-05-21 16:49:40|5484|5483|5484|5483|5484|5483|5484|5483|0
1621611400000|2021-05-21 15:36:40|5502|5500|5501|5500|5502|5501|5501|5500|100
1621611410000|2021-05-21 15:36:50|||||||||975
1621615790000|2021-05-21 16:49:50|5485||5484||5485||5484||300
1621611420000|2021-05-21 15:37:00|5500|5499|5499|5498|5500|5499|5499|5498|400
1621615800000|2021-05-21 16:50:00|5485|5484|5484|5483|5485|5484|5484|5483|0
1621611430000|2021-05-21 15:37:10|5500|5499|5497|5495|5500|5499|5497|5495|900
1621615810000|2021-05-21 16:50:10|5483|5482|5482|5481|5483|5482|5482|5481|900
1621611440000|2021-05-21 15:37:20|5498|5496|5498|5496|5498|5497|5497|5496|1200
1621611450000|2021-05-21 15:37:30|5497||5497||5497||5497||0
1621611460000|2021-05-21 15:37:40|5498|5497|5499|5498|5500|5498|5498|5497|1193
1621615820000|2021-05-21 16:50:20|5481|5480|5482|5480|5482|5481|5481|5480|500
1621611470000|2021-05-21 15:37:50|5498|5497|5498|5497|5498|5497|5497|5496|2311
1621615830000|2021-05-21 16:50:30|5481||5482||5482||5481||0
1621611480000|2021-05-21 15:38:00|5497|5496|5497|5496|5497|5496|5497|5496|605
1621615840000|2021-05-21 16:50:40|5481|5481|5480|5479|5481|5481|5480|5479|100
1621611490000|2021-05-21 15:38:10|5498|5497|5498|5497|5498|5497|5497|5497|1042
1621615850000|2021-05-21 16:50:50|5481|5480|5481|5480|5481|5480|5481|5480|2098
1621611500000|2021-05-21 15:38:20|5497|5496|5496|5495|5497|5496|5496|5495|1500
1621615860000|2021-05-21 16:51:00|5482|5481|5482|5481|5482|5481|5482|5481|538
1621611520000|2021-05-21 15:38:40|5497|5496|5498|5496|5498|5497|5497|5496|1000
1621615870000|2021-05-21 16:51:10|5481|5480|5481|5480|5482|5481|5481|5480|500
1621611530000|2021-05-21 15:38:50|5497|5495|5498|5496|5498|5496|5497|5495|0
1621615880000|2021-05-21 16:51:20|5482|5481|5481|5480|5483|5482|5481|5480|700
1621611540000|2021-05-21 15:39:00|5497||5497||5497||5497||270
1621615890000|2021-05-21 16:51:30|5482|5481|5483|5482|5483|5482|5482|5481|600
1621611550000|2021-05-21 15:39:10|5496|5495|5496|5495|5496|5495|5496|5495|0
1621615920000|2021-05-21 16:52:00|5482|5481|5482|5481|5482|5481|5482|5481|209
1621611570000|2021-05-21 15:39:30|5497|5496|5497|5495|5497|5496|5497|5495|2210
1621615930000|2021-05-21 16:52:10|5481|5480|5481|5480|5482|5481|5481|5480|1000
1621611580000|2021-05-21 15:39:40|5496|5494|5498|5497|5498|5497|5496|5494|400
1621615950000|2021-05-21 16:52:30|||||||||105
1621611590000|2021-05-21 15:39:50|5497|5496|5496|5495|5497|5496|5496|5495|900
1621615960000|2021-05-21 16:52:40|5480|5479|5480|5479|5480|5479|5480|5479|600
1621611600000|2021-05-21 15:40:00|||||||||100
1621615980000|2021-05-21 16:53:00|||||||||790
1621611620000|2021-05-21 15:40:20|5497|5496|5496|5494|5497|5496|5495|5494|1594
1621616000000|2021-05-21 16:53:20|5479|5478|5480|5479|5480|5479|5479|5478|1477
1621611630000|2021-05-21 15:40:30||5495||5495||5495||5494|100
1621616010000|2021-05-21 16:53:30|5479|5478|5479|5478|5479|5479|5478|5477|700
1621611640000|2021-05-21 15:40:40|5497|5494|5497|5495|5497|5496|5497|5494|312
1621616020000|2021-05-21 16:53:40|5478|5477|5477|5476|5478|5477|5477|5476|2408
1621611650000|2021-05-21 15:40:50|5496|5496|5497|5496|5497|5496|5496|5496|100
1621616030000|2021-05-21 16:53:50|5476|5475|5476|5475|5477|5476|5476|5475|300
1621611660000|2021-05-21 15:41:00|5496|5495|5496|5494|5497|5496|5496|5494|2154
1621616040000|2021-05-21 16:54:00|5477|5476|5476|5475|5477|5476|5476|5475|0
1621611670000|2021-05-21 15:41:10|5497|5495|5497|5496|5497|5496|5497|5495|485
1621616050000|2021-05-21 16:54:10|||||||||250
1621611680000|2021-05-21 15:41:20||5495||5495||5495||5495|700
1621616060000|2021-05-21 16:54:20|5477|5476|5476|5475|5477|5476|5476|5475|849
1621611700000|2021-05-21 15:41:40||5496||5496||5496||5495|473
1621616070000|2021-05-21 16:54:30|||||||||100
1621611710000|2021-05-21 15:41:50|5498|5497|5497|5496|5498|5497|5497|5496|200
1621616090000|2021-05-21 16:54:50|5475|5474|5474|5472|5475|5474|5474|5472|4999
1621611720000|2021-05-21 15:42:00|5496|5495|5496|5494|5497|5496|5495|5494|1171
1621611730000|2021-05-21 15:42:10|5495|5495|5497|5496|5497|5496|5495|5495|1212
1621611740000|2021-05-21 15:42:20|5496|5495|5496|5494|5496|5495|5495|5494|300
1621616100000|2021-05-21 16:55:00|5473|5473|5474|5473|5474|5473|5473|5472|500
1621611760000|2021-05-21 15:42:40|5495|5493|5495|5494|5495|5494|5494|5493|400
1621616110000|2021-05-21 16:55:10|5475|5472|5476|5475|5476|5475|5475|5472|1500
1621611770000|2021-05-21 15:42:50|5496||5496||5496||5495||100
1621616120000|2021-05-21 16:55:20|5475|5474|5474|5473|5475|5474|5474|5473|1300
1621611780000|2021-05-21 15:43:00|5495|5495|5495|5493|5496|5495|5494|5493|900
1621616140000|2021-05-21 16:55:40|5473|5472|5474|5473|5475|5474|5473|5472|1900
1621611790000|2021-05-21 15:43:10||5494||5494||5494||5494|0
1621616150000|2021-05-21 16:55:50|5473|5472|5474|5473|5474|5473|5473|5472|2700
1621611800000|2021-05-21 15:43:20|5496|5495|5496|5495|5496|5495|5495|5495|200
1621616160000|2021-05-21 16:56:00|5473|5472|5473|5472|5474|5473|5473|5472|300
1621611810000|2021-05-21 15:43:30||5494||5495||5495||5494|100
1621616170000|2021-05-21 16:56:10|5472|5470|5471|5470|5472|5471|5471|5470|600
1621611820000|2021-05-21 15:43:40|5495|5494|5496|5495|5496|5495|5495|5494|834
1621616180000|2021-05-21 16:56:20|||||||||618
1621611830000|2021-05-21 15:43:50|5497|5496|5497|5496|5497|5496|5497|5496|100
1621616190000|2021-05-21 16:56:30|5472|5471|5473|5472|5473|5472|5472|5471|1834
1621611840000|2021-05-21 15:44:00|5498||5497||5498||5497||300
1621616200000|2021-05-21 16:56:40|||||||||1000
1621611850000|2021-05-21 15:44:10|5496|5495|5499|5498|5499|5498|5496|5495|700
1621616210000|2021-05-21 16:56:50|||||||||114
1621611860000|2021-05-21 15:44:20|5498|5497|5498|5497|5498|5497|5498|5497|800
1621616220000|2021-05-21 16:57:00|5474|5473|5476|5474|5476|5474|5474|5473|127
1621611870000|2021-05-21 15:44:30|||||||||200
1621616230000|2021-05-21 16:57:10|5477|5475|5478|5477|5478|5477|5477|5475|1522
1621611880000|2021-05-21 15:44:40|5497|5496|5497|5495|5497|5496|5496|5495|700
1621616240000|2021-05-21 16:57:20|5477|5476|5477|5476|5477|5476|5477|5476|100
1621611890000|2021-05-21 15:44:50|5496||5497||5497||5496||100
1621616250000|2021-05-21 16:57:30|||||||||321
1621611900000|2021-05-21 15:45:00|5496|5496|5497|5496|5498|5497|5496|5495|1200
1621616270000|2021-05-21 16:57:50|5479|5477|5480|5479|5480|5479|5479|5477|100
1621611910000|2021-05-21 15:45:10|5496|5495|5496|5495|5496|5495|5496|5495|300
1621616280000|2021-05-21 16:58:00|5481|5480|5479|5478|5481|5480|5479|5478|1609
1621611920000|2021-05-21 15:45:20|5495|5494|5495|5494|5495|5494|5495|5494|400
1621616300000|2021-05-21 16:58:20|5480|5479|5480|5479|5480|5479|5479|5478|827
1621611930000|2021-05-21 15:45:30|5496|5495|5498|5496|5498|5496|5496|5495|1253
1621616310000|2021-05-21 16:58:30|||||||||270
1621611940000|2021-05-21 15:45:40||5497||5497||5497||5497|100
1621616320000|2021-05-21 16:58:40|5479|5478|5479|5478|5479|5478|5479|5478|130
1621611950000|2021-05-21 15:45:50|5497|5496|5498|5497|5499|5498|5497|5496|1242
1621616330000|2021-05-21 16:58:50|5480|5479|5480|5479|5480|5479|5480|5479|200
1621611960000|2021-05-21 15:46:00|5497|5496|5498|5496|5498|5496|5497|5496|400
1621616340000|2021-05-21 16:59:00|5479|5478|5479|5478|5479|5478|5479|5478|300
1621611970000|2021-05-21 15:46:10||5497||5497||5497||5496|0
1621611980000|2021-05-21 15:46:20|5499|5498|5498|5496|5499|5498|5498|5496|994
1621611990000|2021-05-21 15:46:30|5497|5497|5497|5496|5497|5497|5497|5496|100
1621612000000|2021-05-21 15:46:40|5498|5497|5498|5497|5498|5497|5498|5497|100
1621612010000|2021-05-21 15:46:50|5499|5498|5499|5498|5499|5498|5499|5498|100
1621612020000|2021-05-21 15:47:00|5500|5499|5500|5499|5501|5500|5500|5499|495
1621616350000|2021-05-21 16:59:10|5480|5479|5479|5478|5480|5479|5479|5478|600
1621612030000|2021-05-21 15:47:10||5498||5499||5499||5498|400
1621612040000|2021-05-21 15:47:20||5498||5499||5499||5498|100
1621616360000|2021-05-21 16:59:20|5478|5477|5478|5477|5478|5477|5478|5477|0
1621612050000|2021-05-21 15:47:30|5499|5498|5500|5498|5500|5499|5499|5498|1573
1621612060000|2021-05-21 15:47:40|5501|5499|5501|5500|5501|5500|5501|5499|500
1621616370000|2021-05-21 16:59:30|5479|5478|5479|5478|5479|5478|5479|5478|0
1621612090000|2021-05-21 15:48:10|5502|5501|5502|5501|5502|5501|5502|5501|2452
1621616380000|2021-05-21 16:59:40|5478|5477|5478|5477|5479|5477|5478|5477|740
1621612100000|2021-05-21 15:48:20|5501|5500|5501|5500|5501|5500|5501|5500|100
1621612120000|2021-05-21 15:48:40|5502|5501|5502|5501|5502|5501|5502|5501|400
1621616400000|2021-05-21 17:00:00|5477|5476|5477|5476|5477|5476|5477|5476|100
1621612130000|2021-05-21 15:48:50|5501|5500|5502|5501|5502|5501|5501|5500|1300
1621612140000|2021-05-21 15:49:00|5503|5502|5504|5503|5504|5503|5503|5502|399
1621612150000|2021-05-21 15:49:10|5503|5502|5503|5502|5503|5502|5502|5501|800
1621616410000|2021-05-21 17:00:10|5478|5477|5478|5477|5479|5478|5478|5477|500
1621612160000|2021-05-21 15:49:20|5504|5503|5504|5502|5505|5504|5504|5502|500
1621616420000|2021-05-21 17:00:20|5479|5478|5479|5478|5480|5478|5479|5478|100
1621612170000|2021-05-21 15:49:30|5503|5501|5503|5501|5503|5501|5503|5501|300
1621616440000|2021-05-21 17:00:40|5478|5477|5479|5478|5479|5478|5478|5477|100
1621612180000|2021-05-21 15:49:40|5502|5500|5502|5500|5502|5501|5501|5500|200
1621616450000|2021-05-21 17:00:50|5480|5479|5479|5478|5480|5479|5479|5478|500
1621612190000|2021-05-21 15:49:50|5503|5501|5503|5501|5503|5502|5503|5500|200
1621612200000|2021-05-21 15:50:00|5504|5502|5502|5501|5504|5503|5502|5501|300
1621616460000|2021-05-21 17:01:00|5480|5479|5479|5478|5480|5479|5479|5478|0
1621612210000|2021-05-21 15:50:10|||||||||100
1621616470000|2021-05-21 17:01:10|5480||5479||5480||5479||0
1621612240000|2021-05-21 15:50:40|5501|5500|5501|5500|5501|5500|5501|5500|300
1621616480000|2021-05-21 17:01:20|5480|5479|5480|5479|5480|5479|5479|5478|3232
1621612260000|2021-05-21 15:51:00|5502|5501|5502|5501|5503|5502|5502|5501|2888
1621616490000|2021-05-21 17:01:30|5481|5480|5482|5481|5482|5481|5481|5480|687
1621612270000|2021-05-21 15:51:10|5501|5500|5503|5501|5503|5502|5501|5500|733
1621616500000|2021-05-21 17:01:40|5481|5480|5481|5480|5481|5480|5481|5480|400
1621612280000|2021-05-21 15:51:20|5502|5500|5502|5500|5502|5500|5502|5500|154
1621616510000|2021-05-21 17:01:50|5482|5481|5482|5481|5482|5481|5482|5481|100
1621612290000|2021-05-21 15:51:30||5501||5501||5501||5501|100
1621616520000|2021-05-21 17:02:00|5483|5482|5483|5482|5483|5482|5482|5481|900
1621612300000|2021-05-21 15:51:40|5501|5500|5502|5500|5502|5500|5501|5500|746
1621616530000|2021-05-21 17:02:10|5484|5483|5483|5482|5484|5483|5483|5482|100
1621612310000|2021-05-21 15:51:50|5501|5499|5500|5499|5501|5499|5499|5498|1800
1621616540000|2021-05-21 17:02:20|5482|5481|5483|5482|5483|5482|5482|5481|6933
1621612320000|2021-05-21 15:52:00|5501|5500|5499|5498|5501|5500|5499|5498|1427
1621616550000|2021-05-21 17:02:30|||||||||300
1621612330000|2021-05-21 15:52:10|5500|5499|5500|5499|5500|5499|5500|5499|500
1621616560000|2021-05-21 17:02:40|5484|5483|5485|5483|5485|5483|5484|5483|1128
1621612340000|2021-05-21 15:52:20|5501|5500|5501|5500|5501|5500|5500|5499|845
1621616570000|2021-05-21 17:02:50|5484|5482|5484|5482|5485|5482|5483|5482|100
1621612360000|2021-05-21 15:52:40|5500|5499|5500|5499|5500|5499|5499|5498|100
1621616580000|2021-05-21 17:03:00|5485|5483|5484|5483|5485|5484|5484|5483|1067
1621612370000|2021-05-21 15:52:50|5499|5498|5499|5498|5499|5498|5499|5498|0
1621616590000|2021-05-21 17:03:10|5483|5482|5485|5483|5485|5484|5483|5482|300
1621612380000|2021-05-21 15:53:00|5500|5499|5500|5499|5500|5499|5500|5499|400
1621616600000|2021-05-21 17:03:20|5484||5485||5485||5484||130
1621612390000|2021-05-21 15:53:10|5499|5498|5499|5498|5499|5498|5499|5498|100
1621616610000|2021-05-21 17:03:30|5484|5484|5484|5483|5485|5484|5484|5483|0
1621612410000|2021-05-21 15:53:30|5498|5497|5498|5496|5498|5497|5498|5496|607
1621612420000|2021-05-21 15:53:40|5497|5497|5498|5497|5498|5497|5497|5497|650
1621616620000|2021-05-21 17:03:40|5485|5484|5485|5483|5485|5484|5484|5483|0
1621612430000|2021-05-21 15:53:50|||||||||500
1621616630000|2021-05-21 17:03:50|5484||5484||5485||5484||515
1621612440000|2021-05-21 15:54:00|5499|5498|5498|5497|5499|5498|5498|5497|1495
1621616640000|2021-05-21 17:04:00|5483|5482|5482|5481|5483|5482|5482|5480|2246
1621612450000|2021-05-21 15:54:10|5497|5496|5497|5496|5497|5496|5496|5495|1200
1621616650000|2021-05-21 17:04:10|5481|5480|5481|5480|5481|5480|5480|5479|100
1621612460000|2021-05-21 15:54:20|5498|5497|5497|5496|5498|5497|5497|5496|1600
1621616660000|2021-05-21 17:04:20|5480|5479|5480|5479|5481|5479|5480|5479|0
1621612470000|2021-05-21 15:54:30|5496|5495|5497|5495|5497|5495|5495|5494|1000
1621616670000|2021-05-21 17:04:30|5481|5480|5481|5479|5481|5480|5481|5479|264
1621612480000|2021-05-21 15:54:40|5496|5496|5495|5494|5497|5496|5495|5494|1170
1621616680000|2021-05-21 17:04:40|5480|5478|5483|5482|5483|5482|5479|5478|4160
1621612490000|2021-05-21 15:54:50|5496|5495|5495|5494|5496|5495|5495|5494|100
1621616690000|2021-05-21 17:04:50|5484|5483|5485|5483|5485|5483|5484|5483|201
1621612500000|2021-05-21 15:55:00|5496|5495|5496|5495|5497|5496|5496|5495|773
1621616700000|2021-05-21 17:05:00||5484||5484||5484||5484|100
1621612510000|2021-05-21 15:55:10|||||||||100
1621616710000|2021-05-21 17:05:10|||||||||5100
1621612520000|2021-05-21 15:55:20|5497|5496|5499|5498|5499|5498|5497|5496|820
1621616720000|2021-05-21 17:05:20|5484|5483|5485|5484|5485|5484|5484|5483|200
1621612530000|2021-05-21 15:55:30|5498|5497|5498|5497|5498|5497|5498|5497|1000
1621616730000|2021-05-21 17:05:30|5486|5485|5486|5485|5486|5485|5485|5484|603
1621612540000|2021-05-21 15:55:40|5497|5496|5498|5496|5498|5497|5497|5496|400
1621616740000|2021-05-21 17:05:40|5487|5484|5485|5484|5487|5484|5485|5484|1100
1621612550000|2021-05-21 15:55:50|5497||5497||5497||5497||0
1621616760000|2021-05-21 17:06:00|5484|5483|5483|5482|5484|5483|5482|5481|1657
1621612560000|2021-05-21 15:56:00|5496|5495|5496|5495|5496|5495|5496|5495|971
1621616770000|2021-05-21 17:06:10|5484|5483|5484|5483|5484|5483|5483|5483|758
1621612570000|2021-05-21 15:56:10|5497|5496|5496|5495|5497|5496|5496|5495|400
1621616780000|2021-05-21 17:06:20|||||||||131
1621612580000|2021-05-21 15:56:20|5495|5493|5498|5497|5501|5500|5495|5493|27747
1621616810000|2021-05-21 17:06:50|5485|5484|5485|5484|5485|5484|5485|5484|0
1621612590000|2021-05-21 15:56:30|5497|5496|5498|5496|5498|5496|5496|5494|1700
1621616820000|2021-05-21 17:07:00|5486|5485|5486|5485|5487|5486|5486|5485|1600
1621612600000|2021-05-21 15:56:40|5497|5495|5496|5494|5497|5495|5496|5494|900
1621616830000|2021-05-21 17:07:10|||||||||100
1621612610000|2021-05-21 15:56:50|5495|5495|5497|5496|5497|5496|5495|5494|500
1621616870000|2021-05-21 17:07:50|5487|5486|5487|5486|5487|5486|5487|5486|700
1621612620000|2021-05-21 15:57:00|5496|5495|5496|5494|5497|5496|5495|5494|400
1621616880000|2021-05-21 17:08:00|5486|5485|5486|5485|5486|5485|5486|5485|300
1621612630000|2021-05-21 15:57:10|5497|5495|5496|5495|5497|5496|5496|5495|0
1621616890000|2021-05-21 17:08:10|5485|5484|5485|5484|5485|5484|5485|5484|224
1621612640000|2021-05-21 15:57:20|5497|5496|5496|5495|5497|5496|5496|5495|200
1621616900000|2021-05-21 17:08:20|||||||||148
1621612650000|2021-05-21 15:57:30|5495|5494|5495|5494|5496|5494|5495|5494|400
1621616910000|2021-05-21 17:08:30|5484|5483|5485|5484|5485|5484|5484|5483|500
1621612660000|2021-05-21 15:57:40|5496|5495|5495|5494|5496|5495|5495|5494|392
1621612670000|2021-05-21 15:57:50|5494|5493|5495|5493|5495|5494|5494|5493|500
1621612680000|2021-05-21 15:58:00|5494|5494|5494|5493|5495|5494|5494|5493|109
1621616930000|2021-05-21 17:08:50|5486|5485|5486|5485|5486|5485|5486|5485|573
1621612700000|2021-05-21 15:58:20|5495|5494|5494|5493|5495|5494|5494|5493|723
1621612710000|2021-05-21 15:58:30|5495|5494|5494|5493|5495|5494|5494|5493|0
1621616940000|2021-05-21 17:09:00|5485|5484|5485|5484|5485|5484|5485|5484|300
1621612720000|2021-05-21 15:58:40|5495|5494|5495|5494|5496|5495|5494|5493|500
1621616950000|2021-05-21 17:09:10|5484|5483|5484|5482|5484|5483|5483|5482|2050
1621612730000|2021-05-21 15:58:50|5494|5493|5495|5494|5495|5494|5494|5493|400
1621612740000|2021-05-21 15:59:00|5496|5495|5496|5495|5497|5496|5496|5495|605
1621616960000|2021-05-21 17:09:20|5483|5483|5483|5482|5483|5483|5483|5482|844
1621612750000|2021-05-21 15:59:10|5497|5496|5498|5496|5498|5496|5497|5496|100
1621612760000|2021-05-21 15:59:20|5499|5497|5497|5496|5499|5498|5496|5495|1700
1621616970000|2021-05-21 17:09:30|||||||||100
1621612770000|2021-05-21 15:59:30||5495||5496||5496||5495|100
1621616990000|2021-05-21 17:09:50|5484|5483|5485|5484|5485|5484|5484|5483|630
1621612780000|2021-05-21 15:59:40|||||||||200
1621617010000|2021-05-21 17:10:10|5486||5485||5486||5485||0
1621612790000|2021-05-21 15:59:50|5496|5495|5497|5496|5497|5496|5496|5495|1457
1621617020000|2021-05-21 17:10:20|5484|5483|5485|5484|5485|5484|5484|5483|699
1621612800000|2021-05-21 16:00:00|5496|5495|5496|5495|5497|5496|5496|5495|500
1621617030000|2021-05-21 17:10:30|5486|5485|5486|5485|5486|5485|5486|5485|706
1621612810000|2021-05-21 16:00:10|5497|5496|5497|5496|5497|5496|5497|5496|300
1621617040000|2021-05-21 17:10:40|5487||5487||5487||5486||100
1621612820000|2021-05-21 16:00:20|5498|5497|5496|5495|5498|5497|5496|5495|863
1621617060000|2021-05-21 17:11:00||5486||5486||5486||5486|0
1621612830000|2021-05-21 16:00:30|5497|5496|5499|5497|5499|5498|5496|5495|656
1621617070000|2021-05-21 17:11:10|5486|5485|5487|5486|5487|5486|5486|5485|100
1621612840000|2021-05-21 16:00:40|5498|5496|5498|5497|5498|5497|5497|5496|1100
1621617090000|2021-05-21 17:11:30|5486|5485|5486|5485|5487|5485|5486|5485|200
1621612850000|2021-05-21 16:00:50|5499|5498|5498|5497|5499|5498|5498|5497|300
1621617100000|2021-05-21 17:11:40|5487|5486|5486|5485|5487|5486|5486|5485|200
1621612860000|2021-05-21 16:01:00|5499|5498|5499|5498|5499|5498|5498|5497|200
1621617120000|2021-05-21 17:12:00|5485|5484|5485|5484|5485|5484|5485|5484|500
1621612870000|2021-05-21 16:01:10||5497||5498||5498||5497|100
1621617130000|2021-05-21 17:12:10|5484|5483|5484|5483|5485|5484|5483|5482|1458
1621612880000|2021-05-21 16:01:20|5498|5497|5498|5497|5498|5497|5497|5496|0
1621617140000|2021-05-21 17:12:20||5482||5482||5482||5482|100
1621612890000|2021-05-21 16:01:30||5496||5497||5497||5496|0
1621617150000|2021-05-21 17:12:30|5483|5483|5484|5482|5484|5483|5483|5482|300
1621612900000|2021-05-21 16:01:40|||||||||100
1621617160000|2021-05-21 17:12:40|5483||5483||5483||5483||100
1621612910000|2021-05-21 16:01:50||5496||5497||5497||5496|100
1621617170000|2021-05-21 17:12:50|5484|5483|5484|5482|5484|5483|5484|5482|500
1621612920000|2021-05-21 16:02:00|5497|5496|5496|5495|5497|5496|5496|5495|609
1621617180000|2021-05-21 17:13:00|5483||5483||5483||5483||200
1621612930000|2021-05-21 16:02:10|5497|5496|5496|5495|5497|5496|5496|5495|0
1621617190000|2021-05-21 17:13:10|||||||||100
1621612940000|2021-05-21 16:02:20|5497|5496|5497|5496|5498|5497|5497|5496|600
1621617210000|2021-05-21 17:13:30||5483||5483||5483||5483|1311
1621612950000|2021-05-21 16:02:30|||||||||200
1621617220000|2021-05-21 17:13:40|5484||5484||5484||5484||200
1621612970000|2021-05-21 16:02:50|5496|5495|5497|5495|5497|5496|5496|5495|200
1621617250000|2021-05-21 17:14:10|5483|5482|5483|5482|5483|5482|5483|5482|318
1621612980000|2021-05-21 16:03:00||5496||5496||5496||5496|100
1621617260000|2021-05-21 17:14:20|5482|5481|5483|5481|5483|5481|5482|5481|200
1621612990000|2021-05-21 16:03:10|5496|5495|5496|5495|5496|5495|5496|5495|109
1621617270000|2021-05-21 17:14:30||5482||5482||5482||5482|569
1621613000000|2021-05-21 16:03:20|5497|5496|5496|5495|5497|5496|5496|5495|600
1621617280000|2021-05-21 17:14:40|5484|5483|5484|5483|5484|5483|5484|5483|467
1621613010000|2021-05-21 16:03:30|5495|5494|5496|5495|5496|5495|5495|5494|600
1621617290000|2021-05-21 17:14:50|5483|5482|5484|5483|5484|5483|5483|5482|200
1621613030000|2021-05-21 16:03:50|||||||||100
1621617300000|2021-05-21 17:15:00|5483|5482|5484|5483|5484|5483|5483|5482|309
1621613040000|2021-05-21 16:04:00|5495|5494|5495|5494|5495|5494|5495|5494|622
1621617310000|2021-05-21 17:15:10|5485|5484|5484|5483|5486|5484|5484|5483|900
1621613050000|2021-05-21 16:04:10|5496|5495|5497|5496|5497|5496|5495|5494|700
1621617330000|2021-05-21 17:15:30|5485|5484|5485|5484|5486|5484|5485|5484|100
1621613060000|2021-05-21 16:04:20|5496|5495|5495|5494|5496|5495|5495|5494|200
1621617340000|2021-05-21 17:15:40|5486||5485||5486||5485||100
1621613070000|2021-05-21 16:04:30|5494|5493|5494|5493|5494|5493|5494|5493|1300
1621617350000|2021-05-21 17:15:50|5484|5483|5484|5483|5484|5483|5484|5483|0
1621613080000|2021-05-21 16:04:40|5495|5494|5497|5496|5497|5496|5494|5493|4000
1621617360000|2021-05-21 17:16:00|5485|5484|5486|5485|5486|5485|5485|5484|200
1621613090000|2021-05-21 16:04:50|5498|5497|5499|5498|5499|5498|5498|5497|500
1621617380000|2021-05-21 17:16:20|5485|5484|5485|5484|5485|5485|5485|5484|900
1621613100000|2021-05-21 16:05:00|5498|5497|5499|5498|5499|5498|5498|5496|1411
1621617390000|2021-05-21 17:16:30||5483||5483||5483||5483|700
1621613110000|2021-05-21 16:05:10|5500|5497|5500|5499|5500|5499|5498|5497|400
1621617400000|2021-05-21 17:16:40||5484||5484||5484||5484|100
1621613120000|2021-05-21 16:05:20|5499|5498|5500|5498|5500|5498|5498|5497|400
1621617410000|2021-05-21 17:16:50|5484|5483|5484|5483|5485|5484|5484|5483|1099
1621613130000|2021-05-21 16:05:30|5501|5499|5501|5500|5501|5500|5501|5499|1100
1621617420000|2021-05-21 17:17:00|||||||||364
1621613140000|2021-05-21 16:05:40|5500|5499|5500|5499|5501|5500|5500|5499|700
1621617430000|2021-05-21 17:17:10|5483|5482|5483|5482|5483|5482|5482|5481|2618
1621613150000|2021-05-21 16:05:50|5499|5498|5499|5498|5499|5498|5499|5498|300
1621617440000|2021-05-21 17:17:20|5484||5484||5484||5484||100
1621613160000|2021-05-21 16:06:00|5500|5499|5500|5499|5501|5500|5500|5499|1200
1621617450000|2021-05-21 17:17:30|5483|5481|5481|5480|5483|5481|5481|5480|1900
1621613170000|2021-05-21 16:06:10|||||||||833
1621617460000|2021-05-21 17:17:40|5480|5479|5480|5479|5480|5480|5480|5479|1100
1621613190000|2021-05-21 16:06:30|5501|5500|5500|5499|5501|5500|5500|5499|4506
1621617480000|2021-05-21 17:18:00|5481|5480|5481|5479|5481|5480|5481|5479|878
1621613200000|2021-05-21 16:06:40|5499|5498|5501|5500|5501|5500|5499|5498|6306
1621617490000|2021-05-21 17:18:10|5480|5480|5481|5480|5481|5480|5480|5480|500
1621613210000|2021-05-21 16:06:50|5500|5499|5499|5498|5500|5499|5499|5498|200
1621617500000|2021-05-21 17:18:20|||||||||100
1621613230000|2021-05-21 16:07:10|5498|5497|5498|5497|5498|5497|5498|5497|200
1621617510000|2021-05-21 17:18:30|5482|5481|5482|5481|5483|5482|5482|5481|1064
1621613240000|2021-05-21 16:07:20|5497|5496|5498|5497|5498|5497|5497|5496|967
1621617520000|2021-05-21 17:18:40|5483|5482|5483|5482|5483|5482|5482|5482|200
1621613250000|2021-05-21 16:07:30|5497|5496|5498|5497|5498|5497|5497|5496|300
1621617530000|2021-05-21 17:18:50|5482|5481|5483|5482|5483|5482|5482|5481|100
1621613260000|2021-05-21 16:07:40|5499|5498|5497|5496|5499|5498|5497|5496|300
1621617540000|2021-05-21 17:19:00|5482|5481|5482|5481|5482|5481|5482|5481|209
1621613280000|2021-05-21 16:08:00|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621617550000|2021-05-21 17:19:10|5483|5482|5483|5482|5483|5482|5483|5482|886
1621613290000|2021-05-21 16:08:10|5495|5494|5495|5493|5495|5494|5495|5493|0
1621617560000|2021-05-21 17:19:20|||||||||200
1621613300000|2021-05-21 16:08:20|5494|5492|5492|5491|5494|5492|5492|5491|1553
1621617580000|2021-05-21 17:19:40|5482|5481|5482|5481|5482|5481|5482|5481|319
1621613310000|2021-05-21 16:08:30|5493|5492|5492|5491|5493|5492|5492|5491|700
1621617600000|2021-05-21 17:20:00|5483|5482|5483|5482|5484|5482|5482|5481|1651
1621613320000|2021-05-21 16:08:40|5491|5490|5492|5491|5492|5491|5491|5490|1268
1621617610000|2021-05-21 17:20:10|5484|5483|5486|5485|5486|5485|5484|5483|8074
1621613330000|2021-05-21 16:08:50|5491|5490|5492|5490|5493|5492|5491|5490|6637
1621617620000|2021-05-21 17:20:20|5485|5484|5487|5486|5487|5486|5484|5483|3702
1621613340000|2021-05-21 16:09:00|5491|5489|5491|5490|5492|5491|5490|5488|4700
1621613350000|2021-05-21 16:09:10|5493|5492|5488|5486|5493|5492|5488|5486|3367
1621617630000|2021-05-21 17:20:30|5488|5487|5488|5486|5488|5487|5487|5486|400
1621613360000|2021-05-21 16:09:20|5489|5487|5487|5486|5489|5487|5487|5485|100
1621617640000|2021-05-21 17:20:40||5487||5487||5487||5486|0
1621613370000|2021-05-21 16:09:30|5488|5487|5487|5486|5488|5487|5487|5485|400
1621613380000|2021-05-21 16:09:40|5486|5485|5486|5485|5486|5485|5486|5485|1000
1621617650000|2021-05-21 17:20:50|5487|5486|5487|5486|5487|5486|5487|5486|400
1621613390000|2021-05-21 16:09:50|5485|5484|5485|5484|5485|5484|5485|5484|200
1621613400000|2021-05-21 16:10:00|5486|5485|5487|5486|5487|5486|5486|5485|200
1621613410000|2021-05-21 16:10:10|5486|5485|5486|5485|5486|5485|5486|5485|108
1621617660000|2021-05-21 17:21:00|5486|5485|5487|5486|5487|5486|5486|5485|618
1621613420000|2021-05-21 16:10:20|5487|5486|5487|5486|5487|5486|5486|5485|700
1621613430000|2021-05-21 16:10:30|5486|5485|5486|5485|5486|5485|5486|5485|291
1621617670000|2021-05-21 17:21:10|||||||||100
1621613440000|2021-05-21 16:10:40|5485|5484|5485|5484|5485|5484|5485|5483|100
1621617680000|2021-05-21 17:21:20|5486|5485|5487|5485|5487|5486|5485|5484|1200
1621613450000|2021-05-21 16:10:50|5484|5482|5483|5482|5484|5483|5483|5482|0
1621617690000|2021-05-21 17:21:30|5486||5486||5486||5486||0
1621613460000|2021-05-21 16:11:00|5482|5481|5481|5480|5484|5483|5481|5480|4524
1621617700000|2021-05-21 17:21:40|||||||||853
1621613470000|2021-05-21 16:11:10|5480|5479|5480|5479|5480|5479|5479|5478|1750
1621617720000|2021-05-21 17:22:00|5487|5486|5487|5486|5487|5486|5487|5486|387
1621613480000|2021-05-21 16:11:20|5479|5478|5481|5480|5481|5480|5479|5477|1722
1621617730000|2021-05-21 17:22:10|||||||||400
1621613490000|2021-05-21 16:11:30|5482|5481|5484|5482|5484|5483|5482|5481|1385
1621617750000|2021-05-21 17:22:30|5488|5487|5489|5488|5489|5488|5488|5487|682
1621613500000|2021-05-21 16:11:40|5485|5483|5486|5485|5487|5485|5485|5483|1277
1621617770000|2021-05-21 17:22:50|5490|5489|5489|5488|5490|5489|5489|5488|200
1621613510000|2021-05-21 16:11:50|5487|5486|5487|5486|5487|5486|5487|5486|830
1621617780000|2021-05-21 17:23:00|||||||||100
1621613520000|2021-05-21 16:12:00|5488|5487|5488|5487|5489|5487|5488|5486|627
1621617790000|2021-05-21 17:23:10|5490|5489|5490|5489|5490|5489|5490|5489|200
1621613530000|2021-05-21 16:12:10|5489|5488|5488|5487|5489|5488|5488|5487|400
1621617800000|2021-05-21 17:23:20|5491|5490|5491|5490|5491|5490|5491|5490|120
1621613540000|2021-05-21 16:12:20|5489|5488|5489|5488|5489|5488|5488|5488|300
1621617820000|2021-05-21 17:23:40|5490|5489|5491|5490|5491|5490|5490|5489|100
1621613550000|2021-05-21 16:12:30|5490|5489|5489|5488|5490|5489|5488|5487|3646
1621617840000|2021-05-21 17:24:00|5490|5489|5489|5488|5490|5489|5489|5488|0
1621613560000|2021-05-21 16:12:40|5491|5489|5491|5489|5491|5490|5490|5489|400
1621617850000|2021-05-21 17:24:10|5490|5489|5489|5488|5490|5489|5489|5488|522
1621613570000|2021-05-21 16:12:50|5492|5491|5491|5490|5492|5491|5491|5490|0
1621617860000|2021-05-21 17:24:20|5488|5487|5489|5488|5489|5488|5488|5487|600
1621613580000|2021-05-21 16:13:00|5492|5491|5492|5491|5492|5491|5492|5490|200
1621617870000|2021-05-21 17:24:30|5490|5489|5490|5489|5490|5489|5490|5489|547
1621613590000|2021-05-21 16:13:10|5491|5490|5491|5490|5491|5490|5491|5490|459
1621617880000|2021-05-21 17:24:40|5489|5488|5490|5489|5490|5489|5489|5488|100
1621613600000|2021-05-21 16:13:20|5492|5491|5491|5490|5493|5491|5491|5490|500
1621613610000|2021-05-21 16:13:30|5492|5491|5494|5492|5494|5492|5492|5491|300
1621617900000|2021-05-21 17:25:00|5489|5488|5489|5488|5489|5488|5489|5488|500
1621613620000|2021-05-21 16:13:40|5493|5491|5493|5491|5493|5491|5492|5491|100
1621617910000|2021-05-21 17:25:10|5490|5489|5490|5489|5490|5489|5490|5489|275
1621613630000|2021-05-21 16:13:50|5492||5492||5492||5492||0
1621617920000|2021-05-21 17:25:20|5491|5490|5491|5490|5491|5490|5490|5490|100
1621613640000|2021-05-21 16:14:00|||||||||100
1621617930000|2021-05-21 17:25:30|5490|5489|5491|5490|5491|5490|5490|5489|200
1621613650000|2021-05-21 16:14:10|5491|5490|5490|5489|5491|5490|5490|5489|809
1621617960000|2021-05-21 17:26:00|||||||||115
1621613660000|2021-05-21 16:14:20|5489|5488|5490|5489|5491|5489|5489|5488|555
1621613670000|2021-05-21 16:14:30||5488||5488||5488||5488|300
1621617970000|2021-05-21 17:26:10|5490|5489|5490|5489|5490|5489|5490|5489|609
1621613680000|2021-05-21 16:14:40|5489|5489|5490|5489|5490|5489|5489|5489|300
1621617980000|2021-05-21 17:26:20|||||||||600
1621613690000|2021-05-21 16:14:50||5488||5488||5488||5488|0
1621618010000|2021-05-21 17:26:50|5491|5490|5491|5490|5491|5490|5491|5490|1160
1621618020000|2021-05-21 17:27:00|||||||||200
1621613700000|2021-05-21 16:15:00|5489|5489|5490|5488|5490|5489|5489|5488|700
1621618040000|2021-05-21 17:27:20|||||||||100
1621613710000|2021-05-21 16:15:10||5489||5489||5489||5489|0
1621618050000|2021-05-21 17:27:30|5492|5491|5492|5491|5492|5491|5492|5491|200
1621613740000|2021-05-21 16:15:40|||||||||300
1621618080000|2021-05-21 17:28:00|||||||||601
1621613750000|2021-05-21 16:15:50||5488||5489||5489||5488|0
1621618090000|2021-05-21 17:28:10|5491|5490|5491|5490|5491|5490|5491|5490|1018
1621613780000|2021-05-21 16:16:20|5489|5488|5489|5488|5489|5488|5489|5488|100
1621618100000|2021-05-21 17:28:20|5490|5489|5490|5489|5490|5489|5489|5488|1200
1621613790000|2021-05-21 16:16:30|5488|5486|5488|5486|5488|5486|5487|5486|300
1621618110000|2021-05-21 17:28:30|5489|5488|5489|5488|5490|5488|5489|5488|210
1621613800000|2021-05-21 16:16:40|5487||5488||5488||5487||167
1621618120000|2021-05-21 17:28:40|5490|5489|5491|5490|5491|5490|5490|5489|100
1621613810000|2021-05-21 16:16:50|||||||||100
1621618140000|2021-05-21 17:29:00|||||||||300
1621613830000|2021-05-21 16:17:10|5489|5487|5489|5487|5489|5487|5489|5487|798
1621618150000|2021-05-21 17:29:10|5492|5491|5492|5491|5492|5491|5492|5491|931
1621613840000|2021-05-21 16:17:20|5488|5486|5487|5486|5488|5487|5487|5486|100
1621618160000|2021-05-21 17:29:20|||||||||157
1621613850000|2021-05-21 16:17:30|5488|5487|5488|5487|5488|5487|5487|5486|200
1621618170000|2021-05-21 17:29:30|5493|5492|5493|5492|5493|5492|5493|5492|400
1621613860000|2021-05-21 16:17:40|5489|5488|5489|5488|5489|5488|5489|5488|566
1621618190000|2021-05-21 17:29:50|5492|5491|5492|5491|5492|5491|5491|5490|1685
1621613880000|2021-05-21 16:18:00|5488|5487|5488|5487|5488|5487|5488|5487|100
1621618200000|2021-05-21 17:30:00|5491|5490|5492|5491|5492|5491|5491|5490|200
1621613890000|2021-05-21 16:18:10|5487|5486|5488|5487|5488|5487|5486|5485|3640
1621618210000|2021-05-21 17:30:10|||||||||100
1621613900000|2021-05-21 16:18:20|5487|5486|5486|5484|5487|5486|5485|5484|200
1621618240000|2021-05-21 17:30:40|5493|5492|5493|5492|5493|5492|5492|5491|870
1621613920000|2021-05-21 16:18:40|5485||5485||5485||5485||0
1621618260000|2021-05-21 17:31:00|5492|5491|5492|5491|5492|5491|5492|5491|300
1621613950000|2021-05-21 16:19:10|5486|5485|5486|5485|5486|5485|5486|5485|869
1621618270000|2021-05-21 17:31:10|5493|5492|5493|5492|5493|5492|5492|5492|2400
1621613960000|2021-05-21 16:19:20|5485|5484|5485|5484|5485|5484|5485|5484|100
1621618280000|2021-05-21 17:31:20|5494|5493|5494|5493|5494|5493|5494|5493|0
1621613990000|2021-05-21 16:19:50|5486|5485|5486|5485|5486|5485|5485|5484|300
1621618290000|2021-05-21 17:31:30|5493|5492|5494|5493|5494|5493|5493|5492|3600
1621614000000|2021-05-21 16:20:00|5485|5484|5485|5484|5485|5484|5485|5483|0
1621618330000|2021-05-21 17:32:10|5493|5492|5493|5492|5493|5492|5492|5491|600
1621614010000|2021-05-21 16:20:10|5484|5483|5484|5483|5484|5483|5484|5483|200
1621618350000|2021-05-21 17:32:30|5492|5491|5492|5491|5492|5491|5492|5491|2698
1621614030000|2021-05-21 16:20:30|||||||||300
1621618360000|2021-05-21 17:32:40|||||||||300
1621614040000|2021-05-21 16:20:40|5485|5484|5483|5482|5485|5484|5483|5482|300
1621618370000|2021-05-21 17:32:50|||||||||100
1621614050000|2021-05-21 16:20:50|5484|5483|5485|5484|5485|5484|5484|5483|241
1621614060000|2021-05-21 16:21:00|5486|5485|5485|5484|5486|5485|5485|5484|831
1621614070000|2021-05-21 16:21:10|5486|5485|5486|5485|5486|5485|5486|5485|300
1621618380000|2021-05-21 17:33:00|||||||||251
1621614080000|2021-05-21 16:21:20|5485|5484|5486|5484|5486|5484|5485|5484|0
1621614090000|2021-05-21 16:21:30|5485||5485||5486||5485||0
1621618390000|2021-05-21 17:33:10|5493|5492|5493|5491|5493|5492|5492|5491|1030
1621614110000|2021-05-21 16:21:50|||||||||100
1621614120000|2021-05-21 16:22:00|5486|5485|5486|5485|5486|5485|5486|5485|100
1621614130000|2021-05-21 16:22:10|5485|5484|5485|5484|5486|5484|5485|5483|100
1621614150000|2021-05-21 16:22:30|5486|5485|5486|5485|5486|5485|5486|5485|400
1621618400000|2021-05-21 17:33:20|5492|5492|5493|5492|5493|5492|5492|5492|200
1621614170000|2021-05-21 16:22:50|5485|5484|5485|5484|5485|5484|5485|5484|100
1621614180000|2021-05-21 16:23:00|5486|5485|5486|5485|5486|5485|5486|5485|0
1621618410000|2021-05-21 17:33:30||5491||5492||5492||5491|0
1621614190000|2021-05-21 16:23:10||5484||5484||5484||5484|0
1621618420000|2021-05-21 17:33:40|5492|5491|5492|5491|5493|5492|5492|5491|0
1621614210000|2021-05-21 16:23:30|5485|5485|5486|5485|5486|5485|5485|5485|0
1621618430000|2021-05-21 17:33:50|5493|5492|5493|5492|5493|5492|5493|5492|100
1621614230000|2021-05-21 16:23:50|5487|5486|5487|5486|5488|5486|5487|5486|368
1621618440000|2021-05-21 17:34:00|5494||5493||5494||5493||0
1621614250000|2021-05-21 16:24:10|5486|5485|5485|5485|5487|5486|5485|5484|800
1621618450000|2021-05-21 17:34:10|5494|5493|5493|5492|5494|5493|5493|5492|618
1621614260000|2021-05-21 16:24:20|5486||5486||5486||5486||0
1621618460000|2021-05-21 17:34:20|5494||5494||5494||5494||225
1621614270000|2021-05-21 16:24:30|5487|5486|5485|5484|5487|5486|5485|5484|200
1621618470000|2021-05-21 17:34:30|5495|5493|5495|5494|5495|5494|5495|5493|900
1621614280000|2021-05-21 16:24:40|5484|5483|5486|5485|5486|5485|5484|5483|2800
1621614300000|2021-05-21 16:25:00|5487|5486|5487|5486|5487|5486|5487|5486|200
1621618500000|2021-05-21 17:35:00|5494||5494||5494||5494||518
1621614310000|2021-05-21 16:25:10||5485||5486||5486||5485|187
1621618510000|2021-05-21 17:35:10|5493|5493|5493|5492|5493|5493|5493|5492|600
1621614320000|2021-05-21 16:25:20|5486|5485|5486|5485|5486|5485|5486|5485|546
1621618520000|2021-05-21 17:35:20|5492|5491|5493|5492|5493|5492|5492|5491|2800
1621614330000|2021-05-21 16:25:30|5485|5484|5486|5485|5486|5485|5485|5484|500
1621614340000|2021-05-21 16:25:40|5487|5486|5487|5486|5487|5486|5487|5486|200
1621614350000|2021-05-21 16:25:50|5488|5487|5488|5487|5488|5487|5488|5487|300
1621618530000|2021-05-21 17:35:30|5492|5491|5492|5491|5492|5491|5492|5491|200
1621614360000|2021-05-21 16:26:00|5487|5486|5488|5487|5488|5487|5487|5486|400
1621618540000|2021-05-21 17:35:40|||||||||180
1621614370000|2021-05-21 16:26:10|5487|5486|5486|5485|5488|5487|5486|5485|600
1621618560000|2021-05-21 17:36:00|||||||||100
1621614380000|2021-05-21 16:26:20||5484||5485||5485||5484|0
1621618570000|2021-05-21 17:36:10|5493|5492|5492|5491|5493|5492|5492|5491|623
1621614390000|2021-05-21 16:26:30|5485|5484|5485|5484|5485|5484|5485|5484|200
1621614400000|2021-05-21 16:26:40|||||||||100
1621618580000|2021-05-21 17:36:20|5493|5492|5493|5492|5493|5492|5492|5491|0
1621614420000|2021-05-21 16:27:00|5484|5483|5485|5484|5485|5484|5484|5483|418
1621614430000|2021-05-21 16:27:10|5486|5485|5486|5485|5486|5485|5486|5485|0
1621618590000|2021-05-21 17:36:30|5494|5493|5493|5492|5494|5493|5493|5492|400
1621614460000|2021-05-21 16:27:40|5485|5484|5485|5484|5486|5484|5485|5484|300
1621614470000|2021-05-21 16:27:50|5484|5483|5484|5483|5485|5484|5484|5483|400
1621618610000|2021-05-21 17:36:50|5492|5491|5492|5491|5492|5491|5492|5491|0
1621614480000|2021-05-21 16:28:00|5483|5482|5483|5482|5484|5483|5483|5482|3599
1621618620000|2021-05-21 17:37:00|||||||||2000
1621614490000|2021-05-21 16:28:10|||||||||100
1621618630000|2021-05-21 17:37:10|5493|5492|5494|5494|5495|5494|5493|5492|2079
1621614500000|2021-05-21 16:28:20|||||||||100
1621618640000|2021-05-21 17:37:20||5493||5493||5493||5492|400
1621614510000|2021-05-21 16:28:30|5484|5483|5484|5483|5484|5483|5484|5482|295
1621618650000|2021-05-21 17:37:30|5493|5492|5494|5493|5494|5493|5493|5492|100
1621614520000|2021-05-21 16:28:40|||||||||100
1621618670000|2021-05-21 17:37:50|5495|5494|5494|5493|5495|5494|5494|5493|500
1621614530000|2021-05-21 16:28:50|5483|5482|5483|5481|5483|5482|5482|5481|200
1621618680000|2021-05-21 17:38:00|5495|5494|5495|5494|5495|5494|5495|5494|100
1621614540000|2021-05-21 16:29:00|5484|5482|5484|5483|5484|5483|5483|5482|119
1621618690000|2021-05-21 17:38:10|5496|5493|5496|5495|5496|5495|5496|5493|1300
1621614550000|2021-05-21 16:29:10|5485|5484|5485|5484|5485|5484|5485|5484|958
1621618700000|2021-05-21 17:38:20|5497|5496|5497|5496|5497|5496|5497|5496|0
1621614570000|2021-05-21 16:29:30|5486||5485||5486||5485||178
1621614580000|2021-05-21 16:29:40|5486|5485|5486|5485|5486|5485|5486|5485|200
1621614590000|2021-05-21 16:29:50|5487|5486|5486|5485|5487|5486|5485|5484|1000
1621618710000|2021-05-21 17:38:30|5498|5497|5498|5497|5498|5497|5498|5497|100
1621614600000|2021-05-21 16:30:00|||||||||100
1621618720000|2021-05-21 17:38:40|5499||5498||5499||5498||1298
1621614610000|2021-05-21 16:30:10|5487|5486|5487|5486|5487|5486|5487|5486|252
1621614650000|2021-05-21 16:30:50|5488|5487|5488|5487|5488|5487|5488|5487|100
1621618740000|2021-05-21 17:39:00|5499|5498|5499|5498|5499|5498|5498|5497|300
1621614660000|2021-05-21 16:31:00|5487|5486|5487|5486|5487|5486|5487|5486|200
1621618750000|2021-05-21 17:39:10|||||||||481
1621614670000|2021-05-21 16:31:10|5486|5485|5486|5485|5486|5485|5486|5485|500
1621614680000|2021-05-21 16:31:20|||||||||446
1621618760000|2021-05-21 17:39:20|5498|5497|5498|5496|5498|5497|5497|5496|3254
1621614690000|2021-05-21 16:31:30|5485|5484|5484|5483|5485|5484|5484|5483|400
1621614710000|2021-05-21 16:31:50|5485|5484|5485|5484|5485|5484|5484|5484|869
1621618770000|2021-05-21 17:39:30|5499|5497|5499|5498|5499|5498|5499|5497|266
1621614720000|2021-05-21 16:32:00|5484|5483|5484|5483|5484|5483|5484|5483|509
1621618780000|2021-05-21 17:39:40|5500||5499||5500||5499||0
1621614730000|2021-05-21 16:32:10|5483|5482|5483|5482|5483|5482|5483|5482|500
1621618800000|2021-05-21 17:40:00|5498|5497|5498|5497|5498|5497|5498|5497|200
1621614740000|2021-05-21 16:32:20|5484|5483|5484|5483|5484|5483|5484|5483|200
1621618820000|2021-05-21 17:40:20|5497|5496|5497|5496|5497|5496|5497|5496|200
1621614750000|2021-05-21 16:32:30|||||||||217
1621618830000|2021-05-21 17:40:30||5495||5496||5496||5495|2218
1621614770000|2021-05-21 16:32:50|5483|5482|5484|5483|5484|5483|5483|5482|400
1621618840000|2021-05-21 17:40:40|5498|5497|5498|5497|5498|5497|5498|5497|299
1621614780000|2021-05-21 16:33:00|5483|5482|5484|5483|5484|5483|5483|5482|1000
1621618850000|2021-05-21 17:40:50|5499|5498|5499|5498|5500|5498|5499|5498|3291
1621614790000|2021-05-21 16:33:10|5483|5482|5483|5482|5484|5483|5483|5482|200
1621614800000|2021-05-21 16:33:20|5484|5483|5484|5483|5484|5483|5483|5483|102
1621618870000|2021-05-21 17:41:10|5498|5497|5498|5497|5499|5498|5498|5497|800
1621614810000|2021-05-21 16:33:30|5485|5484|5485|5484|5485|5484|5485|5484|400
1621618880000|2021-05-21 17:41:20|5499|5498|5499|5498|5499|5498|5499|5498|0
1621614830000|2021-05-21 16:33:50|||||||||400
1621618890000|2021-05-21 17:41:30|5498|5497|5498|5497|5498|5497|5498|5497|100
1621614840000|2021-05-21 16:34:00|5486|5485|5486|5485|5486|5485|5486|5485|100
1621614850000|2021-05-21 16:34:10|5485|5484|5485|5484|5485|5484|5485|5483|409
1621614860000|2021-05-21 16:34:20|5486|5485|5486|5485|5486|5485|5486|5485|869
1621618900000|2021-05-21 17:41:40|5497|5496|5497|5496|5497|5496|5496|5495|800
1621614880000|2021-05-21 16:34:40|5487|5486|5487|5486|5487|5486|5486|5485|900
1621614890000|2021-05-21 16:34:50|5486|5485|5487|5486|5487|5486|5486|5485|0
1621618910000|2021-05-21 17:41:50|5498||5497||5498||5497||0
1621614910000|2021-05-21 16:35:10|5486|5485|5486|5485|5486|5485|5486|5485|300
1621618920000|2021-05-21 17:42:00|5496|5495|5495|5494|5496|5495|5495|5494|900
1621614920000|2021-05-21 16:35:20|5487|5486|5487|5485|5487|5486|5487|5485|200
1621618930000|2021-05-21 17:42:10|5494|5492|5494|5493|5494|5493|5493|5492|105
1621614930000|2021-05-21 16:35:30|5486||5486||5486||5486||0
1621614950000|2021-05-21 16:35:50|5485|5484|5485|5484|5485|5484|5485|5484|500
1621618940000|2021-05-21 17:42:20|||||||||600
1621614960000|2021-05-21 16:36:00|5486|5485|5486|5485|5486|5485|5486|5485|0
1621614980000|2021-05-21 16:36:20|5487|5486|5487|5485|5487|5486|5487|5485|338
1621615000000|2021-05-21 16:36:40|5486||5486||5486||5486||218
1621615010000|2021-05-21 16:36:50|5485|5484|5485|5484|5485|5484|5485|5484|100
1621618950000|2021-05-21 17:42:30|5493|5492|5493|5492|5493|5492|5493|5492|2500
1621615020000|2021-05-21 16:37:00|5486|5485|5487|5486|5487|5486|5486|5485|2005
1621615030000|2021-05-21 16:37:10|5486|5485|5486|5485|5487|5486|5486|5485|600
1621615050000|2021-05-21 16:37:30||5484||5484||5484||5484|0
1621615060000|2021-05-21 16:37:40||5485||5485||5485||5485|0
1621615080000|2021-05-21 16:38:00|5487|5486|5487|5486|5488|5487|5487|5486|1300
1621618960000|2021-05-21 17:42:40|||||||||300
1621615090000|2021-05-21 16:38:10|||||||||200
1621618970000|2021-05-21 17:42:50|||||||||100
1621615110000|2021-05-21 16:38:30|5486|5485|5486|5485|5486|5485|5486|5485|300
1621619000000|2021-05-21 17:43:20|||||||||1000
1621615120000|2021-05-21 16:38:40|5487|5486|5487|5486|5487|5486|5487|5486|200
1621619010000|2021-05-21 17:43:30|||||||||100
1621615130000|2021-05-21 16:38:50|||||||||100
1621619030000|2021-05-21 17:43:50|5492|5491|5493|5492|5493|5492|5492|5491|470
1621615140000|2021-05-21 16:39:00|5486|5485|5487|5486|5487|5486|5486|5485|625
1621615150000|2021-05-21 16:39:10|5488||5487||5488||5487||100
1621619040000|2021-05-21 17:44:00|5494|5493|5494|5493|5494|5493|5494|5493|200
1621615160000|2021-05-21 16:39:20|5486|5485|5486|5485|5487|5486|5486|5485|200
1621615170000|2021-05-21 16:39:30|5487|5486|5486|5485|5487|5486|5486|5485|481
1621615180000|2021-05-21 16:39:40|5487|5486|5487|5486|5487|5486|5487|5486|475
1621619050000|2021-05-21 17:44:10|5493|5492|5493|5492|5494|5493|5493|5492|300
1621615190000|2021-05-21 16:39:50|5486|5485|5486|5485|5486|5485|5486|5485|300
1621619060000|2021-05-21 17:44:20|||||||||1000
1621615200000|2021-05-21 16:40:00|5487||5486||5487||5486||0
1621619080000|2021-05-21 17:44:40|5492|5491|5492|5491|5492|5491|5492|5491|409
1621615210000|2021-05-21 16:40:10|5485|5484|5486|5485|5486|5485|5485|5484|1118
1621619090000|2021-05-21 17:44:50|||||||||1176
1621615220000|2021-05-21 16:40:20|5487|5486|5487|5486|5487|5486|5487|5486|100
1621619120000|2021-05-21 17:45:20|5491|5490|5491|5490|5491|5490|5491|5490|200
1621615230000|2021-05-21 16:40:30|5486|5485|5487|5486|5487|5486|5486|5485|200
1621619130000|2021-05-21 17:45:30|||||||||100
1621615240000|2021-05-21 16:40:40|5488|5487|5490|5489|5490|5489|5488|5487|2527
1621619140000|2021-05-21 17:45:40|5490|5489|5493|5492|5493|5492|5490|5489|3686
1621615260000|2021-05-21 16:41:00|5491|5490|5489|5488|5491|5490|5489|5488|1400
1621619180000|2021-05-21 17:46:20|5492|5491|5494|5493|5494|5493|5492|5491|1412
1621615270000|2021-05-21 16:41:10|5490|5489|5490|5488|5490|5489|5490|5488|400
1621619190000|2021-05-21 17:46:30|||||||||100
1621615280000|2021-05-21 16:41:20|5489||5489||5489||5489||0
1621615290000|2021-05-21 16:41:30|5490|5489|5490|5489|5490|5489|5490|5489|0
1621619220000|2021-05-21 17:47:00|5495|5494|5495|5494|5495|5494|5495|5494|700
1621615300000|2021-05-21 16:41:40|5491|5490|5491|5490|5491|5490|5491|5490|200
1621615310000|2021-05-21 16:41:50|5492|5491|5492|5491|5492|5491|5492|5491|0
1621619250000|2021-05-21 17:47:30|5496|5495|5496|5495|5496|5495|5495|5494|2100
1621615330000|2021-05-21 16:42:10|5491|5490|5491|5489|5491|5490|5490|5489|700
1621619260000|2021-05-21 17:47:40|||||||||1000
1621615350000|2021-05-21 16:42:30|5490||5490||5490||5490||377
1621619270000|2021-05-21 17:47:50|5497|5496|5496|5495|5497|5496|5496|5495|2988
1621615360000|2021-05-21 16:42:40||5488||5489||5489||5488|100
1621615370000|2021-05-21 16:42:50|5491|5490|5491|5490|5491|5490|5491|5490|700
1621619280000|2021-05-21 17:48:00|||||||||100
1621615380000|2021-05-21 16:43:00|5490|5489|5490|5489|5490|5489|5490|5489|225
1621619290000|2021-05-21 17:48:10|5495|5494|5494|5493|5495|5494|5494|5493|1800
1621615390000|2021-05-21 16:43:10|5491|5490|5490|5489|5491|5490|5490|5489|100
1621619300000|2021-05-21 17:48:20|5495|5494|5495|5494|5495|5494|5495|5494|400
1621615400000|2021-05-21 16:43:20|||||||||3180
1621619310000|2021-05-21 17:48:30|5496|5495|5496|5495|5496|5495|5496|5495|400
1621615420000|2021-05-21 16:43:40|5489|5488|5489|5488|5489|5488|5489|5488|500
1621619320000|2021-05-21 17:48:40|5495|5494|5496|5495|5496|5495|5495|5494|100
1621615450000|2021-05-21 16:44:10|5490|5489|5489|5488|5490|5489|5489|5488|559
1621619330000|2021-05-21 17:48:50|5495|5494|5495|5494|5495|5494|5495|5494|100
1621615460000|2021-05-21 16:44:20|5490||5490||5490||5490||0
1621619340000|2021-05-21 17:49:00|5494|5493|5494|5493|5494|5493|5494|5492|2122
1621615470000|2021-05-21 16:44:30|5489||5489||5489||5489||100
1621615480000|2021-05-21 16:44:40|5490|5489|5489|5488|5490|5489|5489|5488|500
1621619350000|2021-05-21 17:49:10|5495|5494|5495|5494|5495|5494|5495|5494|345
1621615490000|2021-05-21 16:44:50|||||||||100
1621619360000|2021-05-21 17:49:20|5496|5495|5496|5495|5496|5495|5495|5495|0
1621615500000|2021-05-21 16:45:00|5488|5487|5487|5486|5488|5487|5486|5485|1596
1621619370000|2021-05-21 17:49:30|5497|5496|5497|5496|5497|5496|5496|5495|1100
1621615510000|2021-05-21 16:45:10|5486|5485|5488|5486|5488|5487|5486|5485|2600
1621619390000|2021-05-21 17:49:50|5496|5495|5496|5495|5497|5496|5496|5495|500
1621615520000|2021-05-21 16:45:20|5487||5488||5488||5487||100
1621615530000|2021-05-21 16:45:30|5487||5488||5488||5487||300
1621615550000|2021-05-21 16:45:50|5489|5487|5488|5487|5489|5488|5488|5487|567
1621619400000|2021-05-21 17:50:00|5497|5496|5496|5495|5497|5496|5496|5495|200
1621615560000|2021-05-21 16:46:00|5489|5486|5488|5486|5489|5486|5487|5486|443
1621619420000|2021-05-21 17:50:20|5495|5494|5494|5493|5495|5494|5494|5493|500
1621615570000|2021-05-21 16:46:10|5487|5485|5486|5484|5487|5485|5486|5484|300
1621615580000|2021-05-21 16:46:20|5485|5485|5485|5484|5485|5485|5485|5484|1100
1621615590000|2021-05-21 16:46:30|5484|5483|5485|5483|5485|5484|5484|5483|500
1621615600000|2021-05-21 16:46:40|5484|5484|5485|5483|5485|5484|5484|5483|100
1621615620000|2021-05-21 16:47:00||5484||5484||5484||5484|0
1621615630000|2021-05-21 16:47:10||5483||5483||5484||5483|0
1621619430000|2021-05-21 17:50:30|5493||5494||5494||5493||500
1621615640000|2021-05-21 16:47:20|5484|5484|5485|5483|5485|5484|5484|5483|500
1621619440000|2021-05-21 17:50:40|5495|5494|5495|5494|5495|5494|5494|5493|400
1621615650000|2021-05-21 16:47:30|5484|5482|5484|5482|5484|5483|5483|5482|1786
1621619450000|2021-05-21 17:50:50|5496|5495|5495|5494|5496|5495|5495|5493|100
1621615660000|2021-05-21 16:47:40|5485|5483|5484|5483|5485|5484|5483|5482|1200
1621619460000|2021-05-21 17:51:00|||||||||100
1621615680000|2021-05-21 16:48:00|5483|5482|5482|5481|5483|5482|5482|5481|300
1621619470000|2021-05-21 17:51:10|5496|5495|5496|5494|5496|5495|5495|5494|487
1621615700000|2021-05-21 16:48:20|5483|5482|5483|5482|5483|5482|5481|5480|2409
1621615740000|2021-05-21 16:49:00|5484|5483|5483|5482|5484|5483|5483|5482|371
1621619480000|2021-05-21 17:51:20|5495||5496||5496||5495||0
1621615750000|2021-05-21 16:49:10|5484|5483|5484|5483|5484|5483|5483|5482|500
1621619490000|2021-05-21 17:51:30|5495||5495||5495||5495||0
1621615760000|2021-05-21 16:49:20|5485|5484|5485|5484|5485|5484|5485|5484|200
1621619500000|2021-05-21 17:51:40|5496|5495|5496|5495|5496|5495|5496|5495|0
1621615770000|2021-05-21 16:49:30|5484|5483|5485|5484|5485|5484|5484|5483|100
1621619520000|2021-05-21 17:52:00|5495|5494|5495|5494|5495|5494|5495|5494|279
1621615780000|2021-05-21 16:49:40|5484|5483|5484|5483|5484|5483|5484|5483|0
1621615790000|2021-05-21 16:49:50|5485||5484||5485||5484||300
1621619530000|2021-05-21 17:52:10|||||||||137
1621615800000|2021-05-21 16:50:00|5485|5484|5484|5483|5485|5484|5484|5483|0
1621615810000|2021-05-21 16:50:10|5483|5482|5482|5481|5483|5482|5482|5481|900
1621619540000|2021-05-21 17:52:20|5494|5493|5494|5493|5494|5493|5494|5493|300
1621615820000|2021-05-21 16:50:20|5481|5480|5482|5480|5482|5481|5481|5480|500
1621619550000|2021-05-21 17:52:30|5495|5494|5495|5494|5495|5494|5495|5494|200
1621615830000|2021-05-21 16:50:30|5481||5482||5482||5481||0
1621619560000|2021-05-21 17:52:40|5494|5493|5494|5493|5494|5493|5494|5493|301
1621615840000|2021-05-21 16:50:40|5481|5481|5480|5479|5481|5481|5480|5479|100
1621615850000|2021-05-21 16:50:50|5481|5480|5481|5480|5481|5480|5481|5480|2098
1621615860000|2021-05-21 16:51:00|5482|5481|5482|5481|5482|5481|5482|5481|538
1621615870000|2021-05-21 16:51:10|5481|5480|5481|5480|5482|5481|5481|5480|500
1621619570000|2021-05-21 17:52:50|5495|5494|5495|5493|5495|5494|5495|5493|100
1621615880000|2021-05-21 16:51:20|5482|5481|5481|5480|5483|5482|5481|5480|700
1621619580000|2021-05-21 17:53:00|5496|5494|5496|5495|5496|5495|5496|5494|517
1621615890000|2021-05-21 16:51:30|5482|5481|5483|5482|5483|5482|5482|5481|600
1621615920000|2021-05-21 16:52:00|5482|5481|5482|5481|5482|5481|5482|5481|209
1621615930000|2021-05-21 16:52:10|5481|5480|5481|5480|5482|5481|5481|5480|1000
1621615950000|2021-05-21 16:52:30|||||||||105
1621619590000|2021-05-21 17:53:10|5497|5496|5497|5495|5497|5496|5496|5495|700
1621615960000|2021-05-21 16:52:40|5480|5479|5480|5479|5480|5479|5480|5479|600
1621615980000|2021-05-21 16:53:00|||||||||790
1621619600000|2021-05-21 17:53:20||5496||5496||5496||5495|200
1621616000000|2021-05-21 16:53:20|5479|5478|5480|5479|5480|5479|5479|5478|1477
1621616010000|2021-05-21 16:53:30|5479|5478|5479|5478|5479|5479|5478|5477|700
1621616020000|2021-05-21 16:53:40|5478|5477|5477|5476|5478|5477|5477|5476|2408
1621619610000|2021-05-21 17:53:30|5498|5497|5497|5496|5498|5497|5497|5496|420
1621616030000|2021-05-21 16:53:50|5476|5475|5476|5475|5477|5476|5476|5475|300
1621619620000|2021-05-21 17:53:40|5498|5497|5498|5497|5498|5497|5498|5497|0
1621616040000|2021-05-21 16:54:00|5477|5476|5476|5475|5477|5476|5476|5475|0
1621619640000|2021-05-21 17:54:00|5499|5498|5498|5497|5499|5498|5498|5497|993
1621616050000|2021-05-21 16:54:10|||||||||250
1621619650000|2021-05-21 17:54:10|5497|5496|5497|5496|5497|5496|5497|5496|500
1621616060000|2021-05-21 16:54:20|5477|5476|5476|5475|5477|5476|5476|5475|849
1621619660000|2021-05-21 17:54:20|||||||||350
1621616070000|2021-05-21 16:54:30|||||||||100
1621619670000|2021-05-21 17:54:30|5496|5495|5496|5495|5496|5495|5496|5495|200
1621616090000|2021-05-21 16:54:50|5475|5474|5474|5472|5475|5474|5474|5472|4999
1621619690000|2021-05-21 17:54:50|5497|5496|5497|5496|5497|5496|5497|5496|1103
1621616100000|2021-05-21 16:55:00|5473|5473|5474|5473|5474|5473|5473|5472|500
1621619700000|2021-05-21 17:55:00|||||||||532
1621616110000|2021-05-21 16:55:10|5475|5472|5476|5475|5476|5475|5475|5472|1500
1621619730000|2021-05-21 17:55:30|5496|5495|5497|5496|5498|5497|5496|5495|2329
1621616120000|2021-05-21 16:55:20|5475|5474|5474|5473|5475|5474|5474|5473|1300
1621619740000|2021-05-21 17:55:40|||||||||100
1621616140000|2021-05-21 16:55:40|5473|5472|5474|5473|5475|5474|5473|5472|1900
1621616150000|2021-05-21 16:55:50|5473|5472|5474|5473|5474|5473|5473|5472|2700
1621619770000|2021-05-21 17:56:10|5498|5497|5498|5497|5498|5497|5498|5497|500
1621616160000|2021-05-21 16:56:00|5473|5472|5473|5472|5474|5473|5473|5472|300
1621616170000|2021-05-21 16:56:10|5472|5470|5471|5470|5472|5471|5471|5470|600
1621619800000|2021-05-21 17:56:40|5497|5496|5499|5498|5499|5498|5497|5496|744
1621616180000|2021-05-21 16:56:20|||||||||618
1621616190000|2021-05-21 16:56:30|5472|5471|5473|5472|5473|5472|5472|5471|1834
1621616200000|2021-05-21 16:56:40|||||||||1000
1621619810000|2021-05-21 17:56:50|5498|5497|5498|5497|5498|5497|5498|5497|1700
1621616210000|2021-05-21 16:56:50|||||||||114
1621616220000|2021-05-21 16:57:00|5474|5473|5476|5474|5476|5474|5474|5473|127
1621616230000|2021-05-21 16:57:10|5477|5475|5478|5477|5478|5477|5477|5475|1522
1621619820000|2021-05-21 17:57:00|5499|5498|5499|5498|5499|5498|5499|5498|400
1621616240000|2021-05-21 16:57:20|5477|5476|5477|5476|5477|5476|5477|5476|100
1621619830000|2021-05-21 17:57:10|||||||||200
1621616250000|2021-05-21 16:57:30|||||||||321
1621619880000|2021-05-21 17:58:00|||||||||15000
1621616270000|2021-05-21 16:57:50|5479|5477|5480|5479|5480|5479|5479|5477|100
1621619890000|2021-05-21 17:58:10|5500|5499|5501|5500|5502|5501|5500|5499|10214
1621616280000|2021-05-21 16:58:00|5481|5480|5479|5478|5481|5480|5479|5478|1609
1621619900000|2021-05-21 17:58:20|5502||5501||5502||5501||2500
1621616300000|2021-05-21 16:58:20|5480|5479|5480|5479|5480|5479|5479|5478|827
1621616310000|2021-05-21 16:58:30|||||||||270
1621619910000|2021-05-21 17:58:30|5502||5502||5502||5502||300
1621616320000|2021-05-21 16:58:40|5479|5478|5479|5478|5479|5478|5479|5478|130
1621616330000|2021-05-21 16:58:50|5480|5479|5480|5479|5480|5479|5480|5479|200
1621619920000|2021-05-21 17:58:40|5501|5501|5501|5500|5502|5501|5501|5500|1699
1621616340000|2021-05-21 16:59:00|5479|5478|5479|5478|5479|5478|5479|5478|300
1621619940000|2021-05-21 17:59:00|5500|5499|5500|5498|5501|5500|5499|5498|2300
1621616350000|2021-05-21 16:59:10|5480|5479|5479|5478|5480|5479|5479|5478|600
1621619950000|2021-05-21 17:59:10|5499||5499||5499||5499||200
1621616360000|2021-05-21 16:59:20|5478|5477|5478|5477|5478|5477|5478|5477|0
1621619970000|2021-05-21 17:59:30|5498|5497|5499|5498|5499|5498|5498|5497|400
1621616370000|2021-05-21 16:59:30|5479|5478|5479|5478|5479|5478|5479|5478|0
1621616380000|2021-05-21 16:59:40|5478|5477|5478|5477|5479|5477|5478|5477|740
1621619980000|2021-05-21 17:59:40|5498|5497|5499|5497|5499|5498|5498|5497|100
1621616400000|2021-05-21 17:00:00|5477|5476|5477|5476|5477|5476|5477|5476|100
1621619990000|2021-05-21 17:59:50||5498||5498||5498||5498|2000
1621616410000|2021-05-21 17:00:10|5478|5477|5478|5477|5479|5478|5478|5477|500
1621616420000|2021-05-21 17:00:20|5479|5478|5479|5478|5480|5478|5479|5478|100
1621620000000|2021-05-21 18:00:00|5500|5499|5501|5500|5502|5501|5500|5499|1705
1621616440000|2021-05-21 17:00:40|5478|5477|5479|5478|5479|5478|5478|5477|100
1621620010000|2021-05-21 18:00:10|5500|5499|5499|5498|5500|5500|5499|5498|1118
1621616450000|2021-05-21 17:00:50|5480|5479|5479|5478|5480|5479|5479|5478|500
1621620020000|2021-05-21 18:00:20|5498|5497|5499|5498|5499|5498|5497|5496|589
1621616460000|2021-05-21 17:01:00|5480|5479|5479|5478|5480|5479|5479|5478|0
1621620030000|2021-05-21 18:00:30|5500|5499|5499|5498|5500|5499|5499|5498|100
1621616470000|2021-05-21 17:01:10|5480||5479||5480||5479||0
1621620040000|2021-05-21 18:00:40|5498|5497|5499|5497|5499|5497|5498|5497|100
1621616480000|2021-05-21 17:01:20|5480|5479|5480|5479|5480|5479|5479|5478|3232
1621616490000|2021-05-21 17:01:30|5481|5480|5482|5481|5482|5481|5481|5480|687
1621616500000|2021-05-21 17:01:40|5481|5480|5481|5480|5481|5480|5481|5480|400
1621620050000|2021-05-21 18:00:50|5498||5499||5499||5498||3000
1621616510000|2021-05-21 17:01:50|5482|5481|5482|5481|5482|5481|5482|5481|100
1621620060000|2021-05-21 18:01:00|5498|5496|5497|5496|5498|5496|5497|5496|600
1621616520000|2021-05-21 17:02:00|5483|5482|5483|5482|5483|5482|5482|5481|900
1621620070000|2021-05-21 18:01:10|||||||||100
1621616530000|2021-05-21 17:02:10|5484|5483|5483|5482|5484|5483|5483|5482|100
1621620080000|2021-05-21 18:01:20|5498|5497|5497|5495|5498|5497|5496|5495|2039
1621616540000|2021-05-21 17:02:20|5482|5481|5483|5482|5483|5482|5482|5481|6933
1621620090000|2021-05-21 18:01:30|5498|5496|5497|5496|5498|5496|5497|5496|0
1621616550000|2021-05-21 17:02:30|||||||||300
1621620100000|2021-05-21 18:01:40|5496||5497||5497||5496||855
1621616560000|2021-05-21 17:02:40|5484|5483|5485|5483|5485|5483|5484|5483|1128
1621616570000|2021-05-21 17:02:50|5484|5482|5484|5482|5485|5482|5483|5482|100
1621620110000|2021-05-21 18:01:50|5498|5495|5498|5497|5498|5497|5498|5495|399
1621616580000|2021-05-21 17:03:00|5485|5483|5484|5483|5485|5484|5484|5483|1067
1621620120000|2021-05-21 18:02:00|||||||||100
1621616590000|2021-05-21 17:03:10|5483|5482|5485|5483|5485|5484|5483|5482|300
1621620130000|2021-05-21 18:02:10|5497|5496|5498|5496|5498|5497|5497|5496|600
1621616600000|2021-05-21 17:03:20|5484||5485||5485||5484||130
1621620140000|2021-05-21 18:02:20||5497||5497||5497||5497|167
1621616610000|2021-05-21 17:03:30|5484|5484|5484|5483|5485|5484|5484|5483|0
1621620150000|2021-05-21 18:02:30|5499|5498|5498|5497|5499|5498|5498|5497|1000
1621616620000|2021-05-21 17:03:40|5485|5484|5485|5483|5485|5484|5484|5483|0
1621616630000|2021-05-21 17:03:50|5484||5484||5485||5484||515
1621620160000|2021-05-21 18:02:40|||||||||2000
1621616640000|2021-05-21 17:04:00|5483|5482|5482|5481|5483|5482|5482|5480|2246
1621616650000|2021-05-21 17:04:10|5481|5480|5481|5480|5481|5480|5480|5479|100
1621616660000|2021-05-21 17:04:20|5480|5479|5480|5479|5481|5479|5480|5479|0
1621620180000|2021-05-21 18:03:00|5499|5498|5500|5498|5500|5498|5499|5498|1133
1621616670000|2021-05-21 17:04:30|5481|5480|5481|5479|5481|5480|5481|5479|264
1621616680000|2021-05-21 17:04:40|5480|5478|5483|5482|5483|5482|5479|5478|4160
1621620190000|2021-05-21 18:03:10|5499|5497|5498|5497|5499|5498|5498|5497|1416
1621616690000|2021-05-21 17:04:50|5484|5483|5485|5483|5485|5483|5484|5483|201
1621620210000|2021-05-21 18:03:30|5497|5496|5497|5496|5497|5496|5497|5496|400
1621616700000|2021-05-21 17:05:00||5484||5484||5484||5484|100
1621616710000|2021-05-21 17:05:10|||||||||5100
1621620220000|2021-05-21 18:03:40|5498||5498||5498||5498||0
1621616720000|2021-05-21 17:05:20|5484|5483|5485|5484|5485|5484|5484|5483|200
1621616730000|2021-05-21 17:05:30|5486|5485|5486|5485|5486|5485|5485|5484|603
1621616740000|2021-05-21 17:05:40|5487|5484|5485|5484|5487|5484|5485|5484|1100
1621620230000|2021-05-21 18:03:50|5497|5497|5497|5496|5498|5497|5497|5496|600
1621616760000|2021-05-21 17:06:00|5484|5483|5483|5482|5484|5483|5482|5481|1657
1621620240000|2021-05-21 18:04:00|5496|5495|5495|5494|5496|5495|5495|5494|3243
1621616770000|2021-05-21 17:06:10|5484|5483|5484|5483|5484|5483|5483|5483|758
1621620250000|2021-05-21 18:04:10|5494|5493|5495|5494|5496|5495|5494|5493|3434
1621616780000|2021-05-21 17:06:20|||||||||131
1621616810000|2021-05-21 17:06:50|5485|5484|5485|5484|5485|5484|5485|5484|0
1621616820000|2021-05-21 17:07:00|5486|5485|5486|5485|5487|5486|5486|5485|1600
1621620260000|2021-05-21 18:04:20|5494|5493|5493|5492|5494|5493|5493|5492|300
1621616830000|2021-05-21 17:07:10|||||||||100
1621616870000|2021-05-21 17:07:50|5487|5486|5487|5486|5487|5486|5487|5486|700
1621616880000|2021-05-21 17:08:00|5486|5485|5486|5485|5486|5485|5486|5485|300
1621620270000|2021-05-21 18:04:30|5492|5491|5493|5492|5494|5493|5492|5491|500
1621616890000|2021-05-21 17:08:10|5485|5484|5485|5484|5485|5484|5485|5484|224
1621620280000|2021-05-21 18:04:40|5494|5493|5494|5493|5494|5493|5494|5493|355
1621616900000|2021-05-21 17:08:20|||||||||148
1621620290000|2021-05-21 18:04:50|5493|5492|5495|5494|5495|5494|5493|5492|1095
1621616910000|2021-05-21 17:08:30|5484|5483|5485|5484|5485|5484|5484|5483|500
1621620300000|2021-05-21 18:05:00|5496|5495|5495|5494|5496|5495|5495|5494|300
1621616930000|2021-05-21 17:08:50|5486|5485|5486|5485|5486|5485|5486|5485|573
1621620310000|2021-05-21 18:05:10|5496|5495|5496|5495|5496|5495|5496|5495|100
1621616940000|2021-05-21 17:09:00|5485|5484|5485|5484|5485|5484|5485|5484|300
1621620320000|2021-05-21 18:05:20|5497|5496|5497|5496|5497|5496|5497|5496|100
1621616950000|2021-05-21 17:09:10|5484|5483|5484|5482|5484|5483|5483|5482|2050
1621616960000|2021-05-21 17:09:20|5483|5483|5483|5482|5483|5483|5483|5482|844
1621620330000|2021-05-21 18:05:30|5496|5495|5497|5496|5497|5496|5496|5495|500
1621616970000|2021-05-21 17:09:30|||||||||100
1621620340000|2021-05-21 18:05:40|5498|5497|5497|5496|5498|5497|5497|5496|100
1621616990000|2021-05-21 17:09:50|5484|5483|5485|5484|5485|5484|5484|5483|630
1621617010000|2021-05-21 17:10:10|5486||5485||5486||5485||0
1621620350000|2021-05-21 18:05:50|5496|5495|5497|5495|5497|5495|5496|5495|100
1621617020000|2021-05-21 17:10:20|5484|5483|5485|5484|5485|5484|5484|5483|699
1621620360000|2021-05-21 18:06:00|5496||5496||5496||5496||0
1621617030000|2021-05-21 17:10:30|5486|5485|5486|5485|5486|5485|5486|5485|706
1621620370000|2021-05-21 18:06:10|5495|5494|5494|5493|5495|5494|5494|5493|3300
1621617040000|2021-05-21 17:10:40|5487||5487||5487||5486||100
1621620380000|2021-05-21 18:06:20|5495|5494|5495|5494|5495|5494|5495|5494|100
1621617060000|2021-05-21 17:11:00||5486||5486||5486||5486|0
1621620390000|2021-05-21 18:06:30|5494|5493|5494|5493|5494|5493|5494|5493|400
1621617070000|2021-05-21 17:11:10|5486|5485|5487|5486|5487|5486|5486|5485|100
1621620410000|2021-05-21 18:06:50|5495|5494|5495|5494|5495|5494|5495|5494|360
1621617090000|2021-05-21 17:11:30|5486|5485|5486|5485|5487|5485|5486|5485|200
1621617100000|2021-05-21 17:11:40|5487|5486|5486|5485|5487|5486|5486|5485|200
1621617120000|2021-05-21 17:12:00|5485|5484|5485|5484|5485|5484|5485|5484|500
1621620420000|2021-05-21 18:07:00|5496|5495|5496|5495|5496|5495|5495|5494|1733
1621617130000|2021-05-21 17:12:10|5484|5483|5484|5483|5485|5484|5483|5482|1458
1621620430000|2021-05-21 18:07:10|5495|5494|5495|5494|5495|5494|5495|5494|763
1621617140000|2021-05-21 17:12:20||5482||5482||5482||5482|100
1621617150000|2021-05-21 17:12:30|5483|5483|5484|5482|5484|5483|5483|5482|300
1621617160000|2021-05-21 17:12:40|5483||5483||5483||5483||100
1621620440000|2021-05-21 18:07:20|5496|5495|5496|5495|5496|5495|5496|5495|0
1621617170000|2021-05-21 17:12:50|5484|5483|5484|5482|5484|5483|5484|5482|500
1621617180000|2021-05-21 17:13:00|5483||5483||5483||5483||200
1621620450000|2021-05-21 18:07:30|5497|5496|5497|5496|5497|5496|5497|5496|522
1621617190000|2021-05-21 17:13:10|||||||||100
1621617210000|2021-05-21 17:13:30||5483||5483||5483||5483|1311
1621617220000|2021-05-21 17:13:40|5484||5484||5484||5484||200
1621620460000|2021-05-21 18:07:40|||||||||100
1621617250000|2021-05-21 17:14:10|5483|5482|5483|5482|5483|5482|5483|5482|318
1621620470000|2021-05-21 18:07:50||5497||5496||5497||5496|1700
1621617260000|2021-05-21 17:14:20|5482|5481|5483|5481|5483|5481|5482|5481|200
1621620480000|2021-05-21 18:08:00|||||||||100
1621617270000|2021-05-21 17:14:30||5482||5482||5482||5482|569
1621617280000|2021-05-21 17:14:40|5484|5483|5484|5483|5484|5483|5484|5483|467
1621620490000|2021-05-21 18:08:10|5498|5497|5498|5497|5498|5497|5497|5496|400
1621617290000|2021-05-21 17:14:50|5483|5482|5484|5483|5484|5483|5483|5482|200
1621617300000|2021-05-21 17:15:00|5483|5482|5484|5483|5484|5483|5483|5482|309
1621620500000|2021-05-21 18:08:20|5499|5498|5499|5498|5500|5498|5499|5498|1619
1621617310000|2021-05-21 17:15:10|5485|5484|5484|5483|5486|5484|5484|5483|900
1621617330000|2021-05-21 17:15:30|5485|5484|5485|5484|5486|5484|5485|5484|100
1621620510000|2021-05-21 18:08:30|||||||||132
1621617340000|2021-05-21 17:15:40|5486||5485||5486||5485||100
1621617350000|2021-05-21 17:15:50|5484|5483|5484|5483|5484|5483|5484|5483|0
1621620520000|2021-05-21 18:08:40|||||||||600
1621617360000|2021-05-21 17:16:00|5485|5484|5486|5485|5486|5485|5485|5484|200
1621620540000|2021-05-21 18:09:00|||||||||100
1621620550000|2021-05-21 18:09:10|||||||||300
1621617380000|2021-05-21 17:16:20|5485|5484|5485|5484|5485|5485|5485|5484|900
1621620560000|2021-05-21 18:09:20|||||||||100
1621617390000|2021-05-21 17:16:30||5483||5483||5483||5483|700
1621617400000|2021-05-21 17:16:40||5484||5484||5484||5484|100
1621620570000|2021-05-21 18:09:30|5498|5497|5498|5497|5498|5497|5498|5497|200
1621617410000|2021-05-21 17:16:50|5484|5483|5484|5483|5485|5484|5484|5483|1099
1621620580000|2021-05-21 18:09:40|||||||||300
1621617420000|2021-05-21 17:17:00|||||||||364
1621617430000|2021-05-21 17:17:10|5483|5482|5483|5482|5483|5482|5482|5481|2618
1621620590000|2021-05-21 18:09:50|5497|5496|5497|5496|5497|5496|5497|5496|200
1621617440000|2021-05-21 17:17:20|5484||5484||5484||5484||100
1621617450000|2021-05-21 17:17:30|5483|5481|5481|5480|5483|5481|5481|5480|1900
1621620600000|2021-05-21 18:10:00|5496|5495|5497|5496|5497|5496|5496|5495|400
1621617460000|2021-05-21 17:17:40|5480|5479|5480|5479|5480|5480|5480|5479|1100
1621617480000|2021-05-21 17:18:00|5481|5480|5481|5479|5481|5480|5481|5479|878
1621620620000|2021-05-21 18:10:20|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621617490000|2021-05-21 17:18:10|5480|5480|5481|5480|5481|5480|5480|5480|500
1621620630000|2021-05-21 18:10:30|5495|5494|5495|5495|5496|5495|5495|5494|1000
1621617500000|2021-05-21 17:18:20|||||||||100
1621620640000|2021-05-21 18:10:40|5496|5494|5496|5495|5496|5495|5496|5494|400
1621617510000|2021-05-21 17:18:30|5482|5481|5482|5481|5483|5482|5482|5481|1064
1621620650000|2021-05-21 18:10:50|5497|5496|5497|5496|5497|5496|5497|5496|767
1621617520000|2021-05-21 17:18:40|5483|5482|5483|5482|5483|5482|5482|5482|200
1621617530000|2021-05-21 17:18:50|5482|5481|5483|5482|5483|5482|5482|5481|100
1621620660000|2021-05-21 18:11:00|5498|5497|5498|5497|5498|5497|5498|5497|447
1621617540000|2021-05-21 17:19:00|5482|5481|5482|5481|5482|5481|5482|5481|209
1621617550000|2021-05-21 17:19:10|5483|5482|5483|5482|5483|5482|5483|5482|886
1621617560000|2021-05-21 17:19:20|||||||||200
1621620670000|2021-05-21 18:11:10|5499|5498|5501|5499|5501|5499|5499|5498|2073
1621617580000|2021-05-21 17:19:40|5482|5481|5482|5481|5482|5481|5482|5481|319
1621620680000|2021-05-21 18:11:20|5500|5500|5500|5499|5500|5500|5500|5499|389
1621617600000|2021-05-21 17:20:00|5483|5482|5483|5482|5484|5482|5482|5481|1651
1621620690000|2021-05-21 18:11:30|5499|5498|5499|5498|5499|5498|5499|5498|300
1621617610000|2021-05-21 17:20:10|5484|5483|5486|5485|5486|5485|5484|5483|8074
1621620700000|2021-05-21 18:11:40|||||||||300
1621617620000|2021-05-21 17:20:20|5485|5484|5487|5486|5487|5486|5484|5483|3702
1621620710000|2021-05-21 18:11:50|5498|5497|5498|5497|5498|5497|5498|5497|2734
1621617630000|2021-05-21 17:20:30|5488|5487|5488|5486|5488|5487|5487|5486|400
1621617640000|2021-05-21 17:20:40||5487||5487||5487||5486|0
1621617650000|2021-05-21 17:20:50|5487|5486|5487|5486|5487|5486|5487|5486|400
1621617660000|2021-05-21 17:21:00|5486|5485|5487|5486|5487|5486|5486|5485|618
1621617670000|2021-05-21 17:21:10|||||||||100
1621617680000|2021-05-21 17:21:20|5486|5485|5487|5485|5487|5486|5485|5484|1200
1621617690000|2021-05-21 17:21:30|5486||5486||5486||5486||0
1621617700000|2021-05-21 17:21:40|||||||||853
1621617720000|2021-05-21 17:22:00|5487|5486|5487|5486|5487|5486|5487|5486|387
1621617730000|2021-05-21 17:22:10|||||||||400
1621617750000|2021-05-21 17:22:30|5488|5487|5489|5488|5489|5488|5488|5487|682
1621617770000|2021-05-21 17:22:50|5490|5489|5489|5488|5490|5489|5489|5488|200
1621617780000|2021-05-21 17:23:00|||||||||100
1621617790000|2021-05-21 17:23:10|5490|5489|5490|5489|5490|5489|5490|5489|200
1621617800000|2021-05-21 17:23:20|5491|5490|5491|5490|5491|5490|5491|5490|120
1621617820000|2021-05-21 17:23:40|5490|5489|5491|5490|5491|5490|5490|5489|100
1621617840000|2021-05-21 17:24:00|5490|5489|5489|5488|5490|5489|5489|5488|0
1621620720000|2021-05-21 18:12:00|5499|5498|5499|5498|5499|5498|5499|5498|623
1621617850000|2021-05-21 17:24:10|5490|5489|5489|5488|5490|5489|5489|5488|522
1621620730000|2021-05-21 18:12:10|5498|5497|5498|5497|5499|5498|5498|5497|400
1621617860000|2021-05-21 17:24:20|5488|5487|5489|5488|5489|5488|5488|5487|600
1621620740000|2021-05-21 18:12:20|5499|5498|5499|5498|5499|5498|5499|5498|200
1621617870000|2021-05-21 17:24:30|5490|5489|5490|5489|5490|5489|5490|5489|547
1621620750000|2021-05-21 18:12:30|||||||||311
1621617880000|2021-05-21 17:24:40|5489|5488|5490|5489|5490|5489|5489|5488|100
1621620770000|2021-05-21 18:12:50|||||||||184
1621617900000|2021-05-21 17:25:00|5489|5488|5489|5488|5489|5488|5489|5488|500
1621620780000|2021-05-21 18:13:00|5500|5499|5500|5499|5500|5499|5500|5499|594
1621617910000|2021-05-21 17:25:10|5490|5489|5490|5489|5490|5489|5490|5489|275
1621620790000|2021-05-21 18:13:10|5499|5498|5499|5498|5499|5498|5499|5498|530
1621617920000|2021-05-21 17:25:20|5491|5490|5491|5490|5491|5490|5490|5490|100
1621620800000|2021-05-21 18:13:20|||||||||718
1621617930000|2021-05-21 17:25:30|5490|5489|5491|5490|5491|5490|5490|5489|200
1621620810000|2021-05-21 18:13:30|5500|5499|5501|5499|5501|5500|5500|5499|716
1621617960000|2021-05-21 17:26:00|||||||||115
1621617970000|2021-05-21 17:26:10|5490|5489|5490|5489|5490|5489|5490|5489|609
1621620820000|2021-05-21 18:13:40|5500|5500|5501|5500|5501|5500|5500|5500|0
1621617980000|2021-05-21 17:26:20|||||||||600
1621620830000|2021-05-21 18:13:50||5499||5499||5499||5499|0
1621618010000|2021-05-21 17:26:50|5491|5490|5491|5490|5491|5490|5491|5490|1160
1621620850000|2021-05-21 18:14:10|5500|5500|5501|5499|5501|5500|5500|5499|426
1621618020000|2021-05-21 17:27:00|||||||||200
1621618040000|2021-05-21 17:27:20|||||||||100
1621618050000|2021-05-21 17:27:30|5492|5491|5492|5491|5492|5491|5492|5491|200
1621618080000|2021-05-21 17:28:00|||||||||601
1621620860000|2021-05-21 18:14:20|5500|5498|5500|5499|5500|5499|5499|5498|700
1621618090000|2021-05-21 17:28:10|5491|5490|5491|5490|5491|5490|5491|5490|1018
1621620880000|2021-05-21 18:14:40|5499|5498|5500|5498|5500|5498|5499|5498|500
1621618100000|2021-05-21 17:28:20|5490|5489|5490|5489|5490|5489|5489|5488|1200
1621620890000|2021-05-21 18:14:50|5499||5499||5499||5499||0
1621618110000|2021-05-21 17:28:30|5489|5488|5489|5488|5490|5488|5489|5488|210
1621618120000|2021-05-21 17:28:40|5490|5489|5491|5490|5491|5490|5490|5489|100
1621620900000|2021-05-21 18:15:00|5500|5499|5500|5499|5500|5499|5500|5499|190
1621618140000|2021-05-21 17:29:00|||||||||300
1621620910000|2021-05-21 18:15:10|5501|5500|5501|5500|5501|5500|5500|5499|840
1621618150000|2021-05-21 17:29:10|5492|5491|5492|5491|5492|5491|5492|5491|931
1621620920000|2021-05-21 18:15:20|||||||||400
1621618160000|2021-05-21 17:29:20|||||||||157
1621618170000|2021-05-21 17:29:30|5493|5492|5493|5492|5493|5492|5493|5492|400
1621620930000|2021-05-21 18:15:30|5500|5499|5500|5499|5500|5499|5500|5499|100
1621618190000|2021-05-21 17:29:50|5492|5491|5492|5491|5492|5491|5491|5490|1685
1621620940000|2021-05-21 18:15:40|5499|5498|5500|5499|5500|5499|5499|5498|1400
1621618200000|2021-05-21 17:30:00|5491|5490|5492|5491|5492|5491|5491|5490|200
1621620950000|2021-05-21 18:15:50|5501|5500|5501|5500|5501|5500|5501|5500|255
1621618210000|2021-05-21 17:30:10|||||||||100
1621620960000|2021-05-21 18:16:00|||||||||199
1621618240000|2021-05-21 17:30:40|5493|5492|5493|5492|5493|5492|5492|5491|870
1621620970000|2021-05-21 18:16:10|5502|5501|5502|5501|5502|5501|5502|5500|3087
1621618260000|2021-05-21 17:31:00|5492|5491|5492|5491|5492|5491|5492|5491|300
1621620980000|2021-05-21 18:16:20|5501|5500|5500|5499|5501|5500|5500|5499|700
1621618270000|2021-05-21 17:31:10|5493|5492|5493|5492|5493|5492|5492|5492|2400
1621620990000|2021-05-21 18:16:30|5501|5500|5501|5500|5501|5500|5501|5500|200
1621618280000|2021-05-21 17:31:20|5494|5493|5494|5493|5494|5493|5494|5493|0
1621621000000|2021-05-21 18:16:40|||||||||100
1621618290000|2021-05-21 17:31:30|5493|5492|5494|5493|5494|5493|5493|5492|3600
1621618330000|2021-05-21 17:32:10|5493|5492|5493|5492|5493|5492|5492|5491|600
1621618350000|2021-05-21 17:32:30|5492|5491|5492|5491|5492|5491|5492|5491|2698
1621618360000|2021-05-21 17:32:40|||||||||300
1621621020000|2021-05-21 18:17:00|5502|5501|5504|5502|5504|5503|5502|5501|2278
1621618370000|2021-05-21 17:32:50|||||||||100
1621621030000|2021-05-21 18:17:10|5503|5503|5502|5501|5503|5503|5502|5501|400
1621618380000|2021-05-21 17:33:00|||||||||251
1621621060000|2021-05-21 18:17:40|||||||||633
1621618390000|2021-05-21 17:33:10|5493|5492|5493|5491|5493|5492|5492|5491|1030
1621621070000|2021-05-21 18:17:50|||||||||381
1621618400000|2021-05-21 17:33:20|5492|5492|5493|5492|5493|5492|5492|5492|200
1621621080000|2021-05-21 18:18:00|5501|5500|5501|5500|5501|5500|5501|5500|200
1621618410000|2021-05-21 17:33:30||5491||5492||5492||5491|0
1621621090000|2021-05-21 18:18:10|5502|5501|5502|5501|5502|5501|5502|5501|782
1621618420000|2021-05-21 17:33:40|5492|5491|5492|5491|5493|5492|5492|5491|0
1621621100000|2021-05-21 18:18:20|||||||||100
1621618430000|2021-05-21 17:33:50|5493|5492|5493|5492|5493|5492|5493|5492|100
1621618440000|2021-05-21 17:34:00|5494||5493||5494||5493||0
1621618450000|2021-05-21 17:34:10|5494|5493|5493|5492|5494|5493|5493|5492|618
1621618460000|2021-05-21 17:34:20|5494||5494||5494||5494||225
1621618470000|2021-05-21 17:34:30|5495|5493|5495|5494|5495|5494|5495|5493|900
1621618500000|2021-05-21 17:35:00|5494||5494||5494||5494||518
1621618510000|2021-05-21 17:35:10|5493|5493|5493|5492|5493|5493|5493|5492|600
1621618520000|2021-05-21 17:35:20|5492|5491|5493|5492|5493|5492|5492|5491|2800
1621618530000|2021-05-21 17:35:30|5492|5491|5492|5491|5492|5491|5492|5491|200
1621618540000|2021-05-21 17:35:40|||||||||180
1621618560000|2021-05-21 17:36:00|||||||||100
1621618570000|2021-05-21 17:36:10|5493|5492|5492|5491|5493|5492|5492|5491|623
1621618580000|2021-05-21 17:36:20|5493|5492|5493|5492|5493|5492|5492|5491|0
1621621110000|2021-05-21 18:18:30|5501|5500|5501|5500|5501|5500|5501|5500|100
1621618590000|2021-05-21 17:36:30|5494|5493|5493|5492|5494|5493|5493|5492|400
1621618610000|2021-05-21 17:36:50|5492|5491|5492|5491|5492|5491|5492|5491|0
1621621120000|2021-05-21 18:18:40|5502|5501|5502|5501|5502|5501|5502|5501|700
1621618620000|2021-05-21 17:37:00|||||||||2000
1621621150000|2021-05-21 18:19:10|5503|5502|5502|5501|5503|5502|5502|5501|1300
1621618630000|2021-05-21 17:37:10|5493|5492|5494|5494|5495|5494|5493|5492|2079
1621621160000|2021-05-21 18:19:20|||||||||100
1621618640000|2021-05-21 17:37:20||5493||5493||5493||5492|400
1621621170000|2021-05-21 18:19:30|||||||||393
1621618650000|2021-05-21 17:37:30|5493|5492|5494|5493|5494|5493|5493|5492|100
1621621180000|2021-05-21 18:19:40|||||||||283
1621618670000|2021-05-21 17:37:50|5495|5494|5494|5493|5495|5494|5494|5493|500
1621621200000|2021-05-21 18:20:00|5501|5500|5501|5500|5501|5500|5501|5500|1500
1621618680000|2021-05-21 17:38:00|5495|5494|5495|5494|5495|5494|5495|5494|100
1621621210000|2021-05-21 18:20:10|5500|5499|5500|5499|5500|5499|5500|5499|200
1621618690000|2021-05-21 17:38:10|5496|5493|5496|5495|5496|5495|5496|5493|1300
1621621220000|2021-05-21 18:20:20|||||||||1600
1621618700000|2021-05-21 17:38:20|5497|5496|5497|5496|5497|5496|5497|5496|0
1621621230000|2021-05-21 18:20:30|||||||||700
1621618710000|2021-05-21 17:38:30|5498|5497|5498|5497|5498|5497|5498|5497|100
1621621240000|2021-05-21 18:20:40|5499|5498|5498|5497|5499|5498|5498|5497|3100
1621618720000|2021-05-21 17:38:40|5499||5498||5499||5498||1298
1621621250000|2021-05-21 18:20:50|5499|5498|5499|5498|5499|5498|5499|5498|1856
1621618740000|2021-05-21 17:39:00|5499|5498|5499|5498|5499|5498|5498|5497|300
1621621260000|2021-05-21 18:21:00|5498|5497|5498|5497|5499|5498|5498|5497|2861
1621618750000|2021-05-21 17:39:10|||||||||481
1621621280000|2021-05-21 18:21:20|||||||||3899
1621618760000|2021-05-21 17:39:20|5498|5497|5498|5496|5498|5497|5497|5496|3254
1621621290000|2021-05-21 18:21:30|5497|5496|5497|5496|5497|5496|5497|5496|500
1621618770000|2021-05-21 17:39:30|5499|5497|5499|5498|5499|5498|5499|5497|266
1621621310000|2021-05-21 18:21:50|5496|5495|5495|5494|5496|5495|5495|5494|1233
1621618780000|2021-05-21 17:39:40|5500||5499||5500||5499||0
1621621320000|2021-05-21 18:22:00|5496|5495|5496|5495|5496|5495|5495|5495|1947
1621618800000|2021-05-21 17:40:00|5498|5497|5498|5497|5498|5497|5498|5497|200
1621621330000|2021-05-21 18:22:10|5495|5494|5495|5494|5495|5494|5495|5494|200
1621618820000|2021-05-21 17:40:20|5497|5496|5497|5496|5497|5496|5497|5496|200
1621621340000|2021-05-21 18:22:20|||||||||200
1621618830000|2021-05-21 17:40:30||5495||5496||5496||5495|2218
1621621350000|2021-05-21 18:22:30|5494|5493|5497|5496|5497|5496|5494|5493|1517
1621618840000|2021-05-21 17:40:40|5498|5497|5498|5497|5498|5497|5498|5497|299
1621621360000|2021-05-21 18:22:40|||||||||100
1621618850000|2021-05-21 17:40:50|5499|5498|5499|5498|5500|5498|5499|5498|3291
1621618870000|2021-05-21 17:41:10|5498|5497|5498|5497|5499|5498|5498|5497|800
1621618880000|2021-05-21 17:41:20|5499|5498|5499|5498|5499|5498|5499|5498|0
1621621390000|2021-05-21 18:23:10|5498|5497|5499|5498|5499|5498|5498|5497|1376
1621618890000|2021-05-21 17:41:30|5498|5497|5498|5497|5498|5497|5498|5497|100
1621621400000|2021-05-21 18:23:20|5498|5497|5499|5498|5499|5498|5498|5497|600
1621618900000|2021-05-21 17:41:40|5497|5496|5497|5496|5497|5496|5496|5495|800
1621621410000|2021-05-21 18:23:30|5500|5499|5499|5498|5500|5499|5499|5498|1648
1621618910000|2021-05-21 17:41:50|5498||5497||5498||5497||0
1621621420000|2021-05-21 18:23:40|||||||||177
1621618920000|2021-05-21 17:42:00|5496|5495|5495|5494|5496|5495|5495|5494|900
1621621440000|2021-05-21 18:24:00|||||||||100
1621618930000|2021-05-21 17:42:10|5494|5492|5494|5493|5494|5493|5493|5492|105
1621621460000|2021-05-21 18:24:20|5498|5497|5499|5497|5499|5498|5498|5497|1918
1621618940000|2021-05-21 17:42:20|||||||||600
1621621470000|2021-05-21 18:24:30||5498||5498||5498||5498|0
1621618950000|2021-05-21 17:42:30|5493|5492|5493|5492|5493|5492|5493|5492|2500
1621621480000|2021-05-21 18:24:40|5498|5497|5499|5498|5499|5498|5498|5497|1200
1621618960000|2021-05-21 17:42:40|||||||||300
1621621490000|2021-05-21 18:24:50|||||||||185
1621618970000|2021-05-21 17:42:50|||||||||100
1621619000000|2021-05-21 17:43:20|||||||||1000
1621621500000|2021-05-21 18:25:00|5500||5499||5500||5499||552
1621619010000|2021-05-21 17:43:30|||||||||100
1621619030000|2021-05-21 17:43:50|5492|5491|5493|5492|5493|5492|5492|5491|470
1621621510000|2021-05-21 18:25:10|5498|5497|5499|5498|5499|5498|5498|5497|978
1621619040000|2021-05-21 17:44:00|5494|5493|5494|5493|5494|5493|5494|5493|200
1621621520000|2021-05-21 18:25:20|5498|5497|5497|5496|5498|5497|5497|5496|300
1621619050000|2021-05-21 17:44:10|5493|5492|5493|5492|5494|5493|5493|5492|300
1621621570000|2021-05-21 18:26:10|5496|5495|5496|5495|5496|5495|5496|5495|12044
1621619060000|2021-05-21 17:44:20|||||||||1000
1621621580000|2021-05-21 18:26:20|5495|5494|5495|5494|5495|5494|5495|5494|286
1621619080000|2021-05-21 17:44:40|5492|5491|5492|5491|5492|5491|5492|5491|409
1621621590000|2021-05-21 18:26:30|||||||||100
1621619090000|2021-05-21 17:44:50|||||||||1176
1621621600000|2021-05-21 18:26:40|5494|5493|5494|5493|5494|5493|5494|5493|500
1621619120000|2021-05-21 17:45:20|5491|5490|5491|5490|5491|5490|5491|5490|200
1621621610000|2021-05-21 18:26:50|5495|5494|5496|5495|5496|5495|5495|5494|1500
1621619130000|2021-05-21 17:45:30|||||||||100
1621621630000|2021-05-21 18:27:10|5495|5494|5495|5494|5495|5494|5495|5494|840
1621619140000|2021-05-21 17:45:40|5490|5489|5493|5492|5493|5492|5490|5489|3686
1621621640000|2021-05-21 18:27:20|||||||||200
1621619180000|2021-05-21 17:46:20|5492|5491|5494|5493|5494|5493|5492|5491|1412
1621621650000|2021-05-21 18:27:30|5496|5495|5496|5495|5496|5495|5496|5495|823
1621619190000|2021-05-21 17:46:30|||||||||100
1621621660000|2021-05-21 18:27:40|5497|5496|5498|5497|5498|5497|5497|5496|100
1621619220000|2021-05-21 17:47:00|5495|5494|5495|5494|5495|5494|5495|5494|700
1621621670000|2021-05-21 18:27:50|5497|5496|5498|5496|5498|5496|5497|5496|600
1621619250000|2021-05-21 17:47:30|5496|5495|5496|5495|5496|5495|5495|5494|2100
1621621680000|2021-05-21 18:28:00|5497|5495|5496|5494|5497|5495|5495|5494|1634
1621619260000|2021-05-21 17:47:40|||||||||1000
1621621690000|2021-05-21 18:28:10|5495|5495|5496|5495|5496|5495|5494|5493|846
1621619270000|2021-05-21 17:47:50|5497|5496|5496|5495|5497|5496|5496|5495|2988
1621621700000|2021-05-21 18:28:20|5497|5496|5496|5495|5497|5496|5496|5495|300
1621619280000|2021-05-21 17:48:00|||||||||100
1621621710000|2021-05-21 18:28:30|||||||||150
1621619290000|2021-05-21 17:48:10|5495|5494|5494|5493|5495|5494|5494|5493|1800
1621621720000|2021-05-21 18:28:40|5497|5496|5497|5496|5497|5496|5497|5496|600
1621619300000|2021-05-21 17:48:20|5495|5494|5495|5494|5495|5494|5495|5494|400
1621621730000|2021-05-21 18:28:50|5496|5495|5498|5497|5498|5497|5496|5495|1200
1621619310000|2021-05-21 17:48:30|5496|5495|5496|5495|5496|5495|5496|5495|400
1621619320000|2021-05-21 17:48:40|5495|5494|5496|5495|5496|5495|5495|5494|100
1621621740000|2021-05-21 18:29:00|5497|5496|5497|5496|5497|5496|5497|5496|354
1621619330000|2021-05-21 17:48:50|5495|5494|5495|5494|5495|5494|5495|5494|100
1621621750000|2021-05-21 18:29:10|5496|5495|5496|5495|5496|5495|5496|5495|518
1621619340000|2021-05-21 17:49:00|5494|5493|5494|5493|5494|5493|5494|5492|2122
1621621760000|2021-05-21 18:29:20|5497|5496|5497|5496|5497|5496|5497|5496|200
1621619350000|2021-05-21 17:49:10|5495|5494|5495|5494|5495|5494|5495|5494|345
1621621770000|2021-05-21 18:29:30|5496|5495|5497|5496|5497|5496|5496|5495|400
1621619360000|2021-05-21 17:49:20|5496|5495|5496|5495|5496|5495|5495|5495|0
1621619370000|2021-05-21 17:49:30|5497|5496|5497|5496|5497|5496|5496|5495|1100
1621621780000|2021-05-21 18:29:40|5496|5495|5497|5495|5497|5495|5496|5495|0
1621619390000|2021-05-21 17:49:50|5496|5495|5496|5495|5497|5496|5496|5495|500
1621621790000|2021-05-21 18:29:50|5496|5496|5496|5495|5497|5496|5496|5495|100
1621619400000|2021-05-21 17:50:00|5497|5496|5496|5495|5497|5496|5496|5495|200
1621619420000|2021-05-21 17:50:20|5495|5494|5494|5493|5495|5494|5494|5493|500
1621621800000|2021-05-21 18:30:00|5497|5496|5497|5496|5497|5496|5496|5495|264
1621619430000|2021-05-21 17:50:30|5493||5494||5494||5493||500
1621621820000|2021-05-21 18:30:20|5498|5497|5498|5497|5498|5497|5498|5497|548
1621619440000|2021-05-21 17:50:40|5495|5494|5495|5494|5495|5494|5494|5493|400
1621621830000|2021-05-21 18:30:30|5499|5498|5500|5498|5500|5499|5498|5497|2723
1621619450000|2021-05-21 17:50:50|5496|5495|5495|5494|5496|5495|5495|5493|100
1621619460000|2021-05-21 17:51:00|||||||||100
1621621840000|2021-05-21 18:30:40|5499||5499||5499||5499||0
1621619470000|2021-05-21 17:51:10|5496|5495|5496|5494|5496|5495|5495|5494|487
1621621850000|2021-05-21 18:30:50|||||||||480
1621619480000|2021-05-21 17:51:20|5495||5496||5496||5495||0
1621621860000|2021-05-21 18:31:00|5498|5497|5498|5497|5498|5497|5498|5497|300
1621619490000|2021-05-21 17:51:30|5495||5495||5495||5495||0
1621621870000|2021-05-21 18:31:10|5499|5498|5499|5498|5499|5498|5498|5498|598
1621619500000|2021-05-21 17:51:40|5496|5495|5496|5495|5496|5495|5496|5495|0
1621621880000|2021-05-21 18:31:20|5498|5497|5499|5497|5499|5497|5498|5497|471
1621619520000|2021-05-21 17:52:00|5495|5494|5495|5494|5495|5494|5495|5494|279
1621621890000|2021-05-21 18:31:30|5498|5498|5499|5497|5499|5498|5498|5497|0
1621619530000|2021-05-21 17:52:10|||||||||137
1621621900000|2021-05-21 18:31:40|||||||||200
1621619540000|2021-05-21 17:52:20|5494|5493|5494|5493|5494|5493|5494|5493|300
1621621920000|2021-05-21 18:32:00||5498||5498||5498||5498|0
1621619550000|2021-05-21 17:52:30|5495|5494|5495|5494|5495|5494|5495|5494|200
1621621930000|2021-05-21 18:32:10|||||||||284
1621619560000|2021-05-21 17:52:40|5494|5493|5494|5493|5494|5493|5494|5493|301
1621621950000|2021-05-21 18:32:30|||||||||284
1621619570000|2021-05-21 17:52:50|5495|5494|5495|5493|5495|5494|5495|5493|100
1621621960000|2021-05-21 18:32:40|5498|5497|5498|5497|5498|5497|5498|5497|800
1621619580000|2021-05-21 17:53:00|5496|5494|5496|5495|5496|5495|5496|5494|517
1621621970000|2021-05-21 18:32:50|||||||||207
1621619590000|2021-05-21 17:53:10|5497|5496|5497|5495|5497|5496|5496|5495|700
1621621990000|2021-05-21 18:33:10|||||||||346
1621619600000|2021-05-21 17:53:20||5496||5496||5496||5495|200
1621622010000|2021-05-21 18:33:30|5497|5496|5497|5496|5497|5496|5497|5496|800
1621619610000|2021-05-21 17:53:30|5498|5497|5497|5496|5498|5497|5497|5496|420
1621622020000|2021-05-21 18:33:40|||||||||300
1621619620000|2021-05-21 17:53:40|5498|5497|5498|5497|5498|5497|5498|5497|0
1621622040000|2021-05-21 18:34:00|5496|5495|5497|5496|5497|5496|5496|5495|1799
1621619640000|2021-05-21 17:54:00|5499|5498|5498|5497|5499|5498|5498|5497|993
1621619650000|2021-05-21 17:54:10|5497|5496|5497|5496|5497|5496|5497|5496|500
1621619660000|2021-05-21 17:54:20|||||||||350
1621622060000|2021-05-21 18:34:20|||||||||100
1621619670000|2021-05-21 17:54:30|5496|5495|5496|5495|5496|5495|5496|5495|200
1621622070000|2021-05-21 18:34:30|5496|5495|5496|5495|5496|5495|5496|5495|600
1621619690000|2021-05-21 17:54:50|5497|5496|5497|5496|5497|5496|5497|5496|1103
1621622100000|2021-05-21 18:35:00|5495|5494|5496|5495|5496|5495|5495|5494|2658
1621619700000|2021-05-21 17:55:00|||||||||532
1621622110000|2021-05-21 18:35:10|||||||||257
1621619730000|2021-05-21 17:55:30|5496|5495|5497|5496|5498|5497|5496|5495|2329
1621622130000|2021-05-21 18:35:30|||||||||100
1621619740000|2021-05-21 17:55:40|||||||||100
1621622140000|2021-05-21 18:35:40|||||||||200
1621619770000|2021-05-21 17:56:10|5498|5497|5498|5497|5498|5497|5498|5497|500
1621622150000|2021-05-21 18:35:50|5497|5496|5497|5495|5497|5496|5496|5495|1213
1621619800000|2021-05-21 17:56:40|5497|5496|5499|5498|5499|5498|5497|5496|744
1621622160000|2021-05-21 18:36:00||5496||5496||5496||5496|200
1621619810000|2021-05-21 17:56:50|5498|5497|5498|5497|5498|5497|5498|5497|1700
1621622180000|2021-05-21 18:36:20|5496|5495|5496|5495|5496|5495|5496|5495|800
1621619820000|2021-05-21 17:57:00|5499|5498|5499|5498|5499|5498|5499|5498|400
1621622190000|2021-05-21 18:36:30|5495|5494|5495|5494|5495|5494|5495|5494|989
1621619830000|2021-05-21 17:57:10|||||||||200
1621622200000|2021-05-21 18:36:40|5494|5493|5495|5494|5495|5494|5494|5493|700
1621619880000|2021-05-21 17:58:00|||||||||15000
1621619890000|2021-05-21 17:58:10|5500|5499|5501|5500|5502|5501|5500|5499|10214
1621619900000|2021-05-21 17:58:20|5502||5501||5502||5501||2500
1621619910000|2021-05-21 17:58:30|5502||5502||5502||5502||300
1621619920000|2021-05-21 17:58:40|5501|5501|5501|5500|5502|5501|5501|5500|1699
1621619940000|2021-05-21 17:59:00|5500|5499|5500|5498|5501|5500|5499|5498|2300
1621619950000|2021-05-21 17:59:10|5499||5499||5499||5499||200
1621619970000|2021-05-21 17:59:30|5498|5497|5499|5498|5499|5498|5498|5497|400
1621619980000|2021-05-21 17:59:40|5498|5497|5499|5497|5499|5498|5498|5497|100
1621622210000|2021-05-21 18:36:50|||||||||100
1621619990000|2021-05-21 17:59:50||5498||5498||5498||5498|2000
1621622220000|2021-05-21 18:37:00|5496|5495|5497|5496|5497|5496|5496|5495|1539
1621620000000|2021-05-21 18:00:00|5500|5499|5501|5500|5502|5501|5500|5499|1705
1621622230000|2021-05-21 18:37:10|5496|5495|5497|5496|5497|5496|5496|5495|770
1621620010000|2021-05-21 18:00:10|5500|5499|5499|5498|5500|5500|5499|5498|1118
1621622240000|2021-05-21 18:37:20|||||||||100
1621620020000|2021-05-21 18:00:20|5498|5497|5499|5498|5499|5498|5497|5496|589
1621620030000|2021-05-21 18:00:30|5500|5499|5499|5498|5500|5499|5499|5498|100
1621620040000|2021-05-21 18:00:40|5498|5497|5499|5497|5499|5497|5498|5497|100
1621622260000|2021-05-21 18:37:40|5498|5497|5498|5497|5499|5498|5498|5497|2789
1621620050000|2021-05-21 18:00:50|5498||5499||5499||5498||3000
1621620060000|2021-05-21 18:01:00|5498|5496|5497|5496|5498|5496|5497|5496|600
1621622270000|2021-05-21 18:37:50|5499|5498|5500|5499|5500|5499|5499|5498|1181
1621620070000|2021-05-21 18:01:10|||||||||100
1621622280000|2021-05-21 18:38:00|5499|5498|5499|5498|5499|5498|5499|5498|420
1621620080000|2021-05-21 18:01:20|5498|5497|5497|5495|5498|5497|5496|5495|2039
1621620090000|2021-05-21 18:01:30|5498|5496|5497|5496|5498|5496|5497|5496|0
1621622290000|2021-05-21 18:38:10|5498|5497|5497|5496|5498|5497|5497|5496|1600
1621620100000|2021-05-21 18:01:40|5496||5497||5497||5496||855
1621622300000|2021-05-21 18:38:20|5498|5497|5498|5497|5498|5497|5498|5497|221
1621620110000|2021-05-21 18:01:50|5498|5495|5498|5497|5498|5497|5498|5495|399
1621622310000|2021-05-21 18:38:30|5497|5496|5496|5495|5497|5496|5496|5495|4219
1621620120000|2021-05-21 18:02:00|||||||||100
1621622320000|2021-05-21 18:38:40|5497|5496|5495|5494|5497|5496|5495|5494|550
1621620130000|2021-05-21 18:02:10|5497|5496|5498|5496|5498|5497|5497|5496|600
1621622330000|2021-05-21 18:38:50|5494|5493|5493|5492|5494|5493|5493|5492|800
1621620140000|2021-05-21 18:02:20||5497||5497||5497||5497|167
1621622340000|2021-05-21 18:39:00|5494|5493|5495|5494|5495|5494|5494|5493|436
1621620150000|2021-05-21 18:02:30|5499|5498|5498|5497|5499|5498|5498|5497|1000
1621622350000|2021-05-21 18:39:10|5496|5495|5496|5495|5496|5495|5496|5495|400
1621620160000|2021-05-21 18:02:40|||||||||2000
1621620180000|2021-05-21 18:03:00|5499|5498|5500|5498|5500|5498|5499|5498|1133
1621622360000|2021-05-21 18:39:20|5495|5494|5495|5494|5495|5494|5495|5494|0
1621620190000|2021-05-21 18:03:10|5499|5497|5498|5497|5499|5498|5498|5497|1416
1621620210000|2021-05-21 18:03:30|5497|5496|5497|5496|5497|5496|5497|5496|400
1621620220000|2021-05-21 18:03:40|5498||5498||5498||5498||0
1621622370000|2021-05-21 18:39:30|5494|5493|5494|5493|5494|5493|5494|5493|600
1621620230000|2021-05-21 18:03:50|5497|5497|5497|5496|5498|5497|5497|5496|600
1621620240000|2021-05-21 18:04:00|5496|5495|5495|5494|5496|5495|5495|5494|3243
1621622380000|2021-05-21 18:39:40|5495|5494|5495|5494|5495|5494|5495|5494|1234
1621620250000|2021-05-21 18:04:10|5494|5493|5495|5494|5496|5495|5494|5493|3434
1621622390000|2021-05-21 18:39:50|5494|5493|5495|5494|5495|5494|5494|5493|100
1621620260000|2021-05-21 18:04:20|5494|5493|5493|5492|5494|5493|5493|5492|300
1621622400000|2021-05-21 18:40:00|||||||||100
1621620270000|2021-05-21 18:04:30|5492|5491|5493|5492|5494|5493|5492|5491|500
1621622410000|2021-05-21 18:40:10|||||||||333
1621620280000|2021-05-21 18:04:40|5494|5493|5494|5493|5494|5493|5494|5493|355
1621620290000|2021-05-21 18:04:50|5493|5492|5495|5494|5495|5494|5493|5492|1095
1621622420000|2021-05-21 18:40:20|||||||||100
1621620300000|2021-05-21 18:05:00|5496|5495|5495|5494|5496|5495|5495|5494|300
1621620310000|2021-05-21 18:05:10|5496|5495|5496|5495|5496|5495|5496|5495|100
1621620320000|2021-05-21 18:05:20|5497|5496|5497|5496|5497|5496|5497|5496|100
1621620330000|2021-05-21 18:05:30|5496|5495|5497|5496|5497|5496|5496|5495|500
1621622430000|2021-05-21 18:40:30|5494|5493|5494|5493|5494|5493|5494|5493|800
1621620340000|2021-05-21 18:05:40|5498|5497|5497|5496|5498|5497|5497|5496|100
1621620350000|2021-05-21 18:05:50|5496|5495|5497|5495|5497|5495|5496|5495|100
1621622450000|2021-05-21 18:40:50|5493|5492|5493|5492|5493|5492|5493|5492|784
1621620360000|2021-05-21 18:06:00|5496||5496||5496||5496||0
1621620370000|2021-05-21 18:06:10|5495|5494|5494|5493|5495|5494|5494|5493|3300
1621622460000|2021-05-21 18:41:00|5494|5493|5493|5492|5494|5493|5493|5492|300
1621620380000|2021-05-21 18:06:20|5495|5494|5495|5494|5495|5494|5495|5494|100
1621622470000|2021-05-21 18:41:10|5494|5493|5494|5493|5494|5493|5494|5493|1163
1621620390000|2021-05-21 18:06:30|5494|5493|5494|5493|5494|5493|5494|5493|400
1621622480000|2021-05-21 18:41:20|5493|5492|5494|5493|5494|5493|5493|5492|400
1621620410000|2021-05-21 18:06:50|5495|5494|5495|5494|5495|5494|5495|5494|360
1621620420000|2021-05-21 18:07:00|5496|5495|5496|5495|5496|5495|5495|5494|1733
1621622500000|2021-05-21 18:41:40|5495|5494|5496|5495|5496|5495|5495|5494|1458
1621620430000|2021-05-21 18:07:10|5495|5494|5495|5494|5495|5494|5495|5494|763
1621620440000|2021-05-21 18:07:20|5496|5495|5496|5495|5496|5495|5496|5495|0
1621620450000|2021-05-21 18:07:30|5497|5496|5497|5496|5497|5496|5497|5496|522
1621620460000|2021-05-21 18:07:40|||||||||100
1621622520000|2021-05-21 18:42:00|||||||||200
1621620470000|2021-05-21 18:07:50||5497||5496||5497||5496|1700
1621620480000|2021-05-21 18:08:00|||||||||100
1621622530000|2021-05-21 18:42:10|5495|5494|5495|5494|5495|5494|5495|5494|600
1621620490000|2021-05-21 18:08:10|5498|5497|5498|5497|5498|5497|5497|5496|400
1621622540000|2021-05-21 18:42:20|||||||||200
1621620500000|2021-05-21 18:08:20|5499|5498|5499|5498|5500|5498|5499|5498|1619
1621620510000|2021-05-21 18:08:30|||||||||132
1621622580000|2021-05-21 18:43:00|5494|5493|5494|5493|5494|5493|5494|5493|600
1621620520000|2021-05-21 18:08:40|||||||||600
1621622590000|2021-05-21 18:43:10|5493|5492|5493|5492|5494|5493|5493|5492|1635
1621620540000|2021-05-21 18:09:00|||||||||100
1621622600000|2021-05-21 18:43:20|5492|5491|5492|5491|5492|5491|5492|5491|2685
1621620550000|2021-05-21 18:09:10|||||||||300
1621622610000|2021-05-21 18:43:30|||||||||300
1621620560000|2021-05-21 18:09:20|||||||||100
1621620570000|2021-05-21 18:09:30|5498|5497|5498|5497|5498|5497|5498|5497|200
1621622620000|2021-05-21 18:43:40|5491|5490|5491|5490|5491|5490|5491|5490|900
1621620580000|2021-05-21 18:09:40|||||||||300
1621622640000|2021-05-21 18:44:00|||||||||100
1621620590000|2021-05-21 18:09:50|5497|5496|5497|5496|5497|5496|5497|5496|200
1621622650000|2021-05-21 18:44:10|5492|5491|5492|5491|5492|5491|5492|5491|480
1621620600000|2021-05-21 18:10:00|5496|5495|5497|5496|5497|5496|5496|5495|400
1621620620000|2021-05-21 18:10:20|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621620630000|2021-05-21 18:10:30|5495|5494|5495|5495|5496|5495|5495|5494|1000
1621622660000|2021-05-21 18:44:20|5493|5492|5493|5492|5493|5492|5493|5492|400
1621620640000|2021-05-21 18:10:40|5496|5494|5496|5495|5496|5495|5496|5494|400
1621622680000|2021-05-21 18:44:40|5494|5493|5494|5492|5494|5493|5493|5492|100
1621620650000|2021-05-21 18:10:50|5497|5496|5497|5496|5497|5496|5497|5496|767
1621622690000|2021-05-21 18:44:50|5493|5493|5494|5492|5494|5493|5493|5492|450
1621620660000|2021-05-21 18:11:00|5498|5497|5498|5497|5498|5497|5498|5497|447
1621620670000|2021-05-21 18:11:10|5499|5498|5501|5499|5501|5499|5499|5498|2073
1621620680000|2021-05-21 18:11:20|5500|5500|5500|5499|5500|5500|5500|5499|389
1621622700000|2021-05-21 18:45:00|5495|5493|5496|5495|5497|5496|5495|5493|1665
1621620690000|2021-05-21 18:11:30|5499|5498|5499|5498|5499|5498|5499|5498|300
1621622710000|2021-05-21 18:45:10|5497|5496|5497|5496|5497|5496|5496|5495|600
1621620700000|2021-05-21 18:11:40|||||||||300
1621620710000|2021-05-21 18:11:50|5498|5497|5498|5497|5498|5497|5498|5497|2734
1621620720000|2021-05-21 18:12:00|5499|5498|5499|5498|5499|5498|5499|5498|623
1621620730000|2021-05-21 18:12:10|5498|5497|5498|5497|5499|5498|5498|5497|400
1621620740000|2021-05-21 18:12:20|5499|5498|5499|5498|5499|5498|5499|5498|200
1621620750000|2021-05-21 18:12:30|||||||||311
1621622720000|2021-05-21 18:45:20|||||||||200
1621620770000|2021-05-21 18:12:50|||||||||184
1621620780000|2021-05-21 18:13:00|5500|5499|5500|5499|5500|5499|5500|5499|594
1621622730000|2021-05-21 18:45:30|||||||||100
1621620790000|2021-05-21 18:13:10|5499|5498|5499|5498|5499|5498|5499|5498|530
1621620800000|2021-05-21 18:13:20|||||||||718
1621622740000|2021-05-21 18:45:40|||||||||700
1621620810000|2021-05-21 18:13:30|5500|5499|5501|5499|5501|5500|5500|5499|716
1621622750000|2021-05-21 18:45:50|5496|5495|5496|5495|5497|5495|5496|5495|850
1621620820000|2021-05-21 18:13:40|5500|5500|5501|5500|5501|5500|5500|5500|0
1621622780000|2021-05-21 18:46:20|5497|5496|5498|5497|5498|5497|5497|5496|1554
1621620830000|2021-05-21 18:13:50||5499||5499||5499||5499|0
1621622800000|2021-05-21 18:46:40|5499|5498|5499|5498|5499|5498|5499|5498|248
1621620850000|2021-05-21 18:14:10|5500|5500|5501|5499|5501|5500|5500|5499|426
1621622810000|2021-05-21 18:46:50|||||||||200
1621620860000|2021-05-21 18:14:20|5500|5498|5500|5499|5500|5499|5499|5498|700
1621622820000|2021-05-21 18:47:00|5498|5497|5497|5496|5498|5497|5496|5496|1890
1621620880000|2021-05-21 18:14:40|5499|5498|5500|5498|5500|5498|5499|5498|500
1621622830000|2021-05-21 18:47:10|5496|5495|5496|5495|5496|5495|5496|5495|500
1621620890000|2021-05-21 18:14:50|5499||5499||5499||5499||0
1621622840000|2021-05-21 18:47:20|||||||||400
1621620900000|2021-05-21 18:15:00|5500|5499|5500|5499|5500|5499|5500|5499|190
1621622850000|2021-05-21 18:47:30|5495|5494|5495|5494|5495|5494|5495|5494|610
1621620910000|2021-05-21 18:15:10|5501|5500|5501|5500|5501|5500|5500|5499|840
1621622860000|2021-05-21 18:47:40|5496|5495|5496|5495|5496|5495|5496|5495|1167
1621620920000|2021-05-21 18:15:20|||||||||400
1621622890000|2021-05-21 18:48:10|5495|5494|5495|5494|5495|5494|5495|5494|200
1621620930000|2021-05-21 18:15:30|5500|5499|5500|5499|5500|5499|5500|5499|100
1621622910000|2021-05-21 18:48:30|5496|5495|5496|5495|5496|5495|5496|5495|700
1621620940000|2021-05-21 18:15:40|5499|5498|5500|5499|5500|5499|5499|5498|1400
1621622930000|2021-05-21 18:48:50|||||||||100
1621620950000|2021-05-21 18:15:50|5501|5500|5501|5500|5501|5500|5501|5500|255
1621622940000|2021-05-21 18:49:00|||||||||100
1621620960000|2021-05-21 18:16:00|||||||||199
1621622950000|2021-05-21 18:49:10|||||||||600
1621620970000|2021-05-21 18:16:10|5502|5501|5502|5501|5502|5501|5502|5500|3087
1621622980000|2021-05-21 18:49:40|||||||||1000
1621620980000|2021-05-21 18:16:20|5501|5500|5500|5499|5501|5500|5500|5499|700
1621622990000|2021-05-21 18:49:50|5495|5494|5495|5494|5495|5494|5495|5494|500
1621620990000|2021-05-21 18:16:30|5501|5500|5501|5500|5501|5500|5501|5500|200
1621623000000|2021-05-21 18:50:00|5496|5495|5496|5495|5496|5495|5496|5495|418
1621621000000|2021-05-21 18:16:40|||||||||100
1621623020000|2021-05-21 18:50:20|||||||||500
1621621020000|2021-05-21 18:17:00|5502|5501|5504|5502|5504|5503|5502|5501|2278
1621623030000|2021-05-21 18:50:30|5497|5496|5497|5496|5497|5496|5497|5496|1241
1621621030000|2021-05-21 18:17:10|5503|5503|5502|5501|5503|5503|5502|5501|400
1621623040000|2021-05-21 18:50:40|5498|5497|5498|5497|5498|5497|5497|5496|2753
1621621060000|2021-05-21 18:17:40|||||||||633
1621621070000|2021-05-21 18:17:50|||||||||381
1621621080000|2021-05-21 18:18:00|5501|5500|5501|5500|5501|5500|5501|5500|200
1621623050000|2021-05-21 18:50:50|||||||||700
1621621090000|2021-05-21 18:18:10|5502|5501|5502|5501|5502|5501|5502|5501|782
1621623060000|2021-05-21 18:51:00|5497|5496|5498|5497|5498|5497|5497|5496|1780
1621621100000|2021-05-21 18:18:20|||||||||100
1621623070000|2021-05-21 18:51:10|5497|5496|5497|5496|5498|5496|5497|5496|600
1621621110000|2021-05-21 18:18:30|5501|5500|5501|5500|5501|5500|5501|5500|100
1621623080000|2021-05-21 18:51:20|5496|5495|5496|5495|5496|5495|5496|5495|761
1621621120000|2021-05-21 18:18:40|5502|5501|5502|5501|5502|5501|5502|5501|700
1621623090000|2021-05-21 18:51:30|5497|5496|5498|5497|5498|5497|5497|5496|1988
1621621150000|2021-05-21 18:19:10|5503|5502|5502|5501|5503|5502|5502|5501|1300
1621621160000|2021-05-21 18:19:20|||||||||100
1621623100000|2021-05-21 18:51:40|5497|5496|5497|5496|5497|5496|5497|5496|700
1621621170000|2021-05-21 18:19:30|||||||||393
1621621180000|2021-05-21 18:19:40|||||||||283
1621623110000|2021-05-21 18:51:50|5498|5497|5497|5496|5498|5497|5497|5496|385
1621623120000|2021-05-21 18:52:00|||||||||200
1621621200000|2021-05-21 18:20:00|5501|5500|5501|5500|5501|5500|5501|5500|1500
1621623130000|2021-05-21 18:52:10|5498|5497|5499|5498|5499|5498|5498|5497|508
1621621210000|2021-05-21 18:20:10|5500|5499|5500|5499|5500|5499|5500|5499|200
1621623150000|2021-05-21 18:52:30|5500|5499|5500|5499|5500|5499|5500|5499|1100
1621621220000|2021-05-21 18:20:20|||||||||1600
1621621230000|2021-05-21 18:20:30|||||||||700
1621623160000|2021-05-21 18:52:40|||||||||100
1621621240000|2021-05-21 18:20:40|5499|5498|5498|5497|5499|5498|5498|5497|3100
1621621250000|2021-05-21 18:20:50|5499|5498|5499|5498|5499|5498|5499|5498|1856
1621623170000|2021-05-21 18:52:50|5499|5498|5499|5498|5499|5498|5499|5498|1617
1621621260000|2021-05-21 18:21:00|5498|5497|5498|5497|5499|5498|5498|5497|2861
1621623180000|2021-05-21 18:53:00|||||||||100
1621621280000|2021-05-21 18:21:20|||||||||3899
1621623190000|2021-05-21 18:53:10|5500|5499|5500|5499|5500|5499|5500|5499|400
1621621290000|2021-05-21 18:21:30|5497|5496|5497|5496|5497|5496|5497|5496|500
1621623240000|2021-05-21 18:54:00|5501|5500|5501|5500|5501|5500|5501|5500|800
1621621310000|2021-05-21 18:21:50|5496|5495|5495|5494|5496|5495|5495|5494|1233
1621623250000|2021-05-21 18:54:10|5500|5499|5500|5499|5500|5499|5500|5499|100
1621621320000|2021-05-21 18:22:00|5496|5495|5496|5495|5496|5495|5495|5495|1947
1621623260000|2021-05-21 18:54:20|5501|5500|5501|5500|5501|5500|5501|5499|300
1621621330000|2021-05-21 18:22:10|5495|5494|5495|5494|5495|5494|5495|5494|200
1621623270000|2021-05-21 18:54:30|||||||||550
1621621340000|2021-05-21 18:22:20|||||||||200
1621623280000|2021-05-21 18:54:40|||||||||200
1621621350000|2021-05-21 18:22:30|5494|5493|5497|5496|5497|5496|5494|5493|1517
1621623290000|2021-05-21 18:54:50|5500|5499|5500|5499|5500|5499|5500|5499|0
1621621360000|2021-05-21 18:22:40|||||||||100
1621621390000|2021-05-21 18:23:10|5498|5497|5499|5498|5499|5498|5498|5497|1376
1621623300000|2021-05-21 18:55:00|5501|5500|5501|5500|5501|5500|5501|5500|1100
1621621400000|2021-05-21 18:23:20|5498|5497|5499|5498|5499|5498|5498|5497|600
1621623320000|2021-05-21 18:55:20|5500|5499|5500|5499|5500|5499|5500|5499|100
1621621410000|2021-05-21 18:23:30|5500|5499|5499|5498|5500|5499|5499|5498|1648
1621623350000|2021-05-21 18:55:50|||||||||500
1621621420000|2021-05-21 18:23:40|||||||||177
1621623390000|2021-05-21 18:56:30|5501|5500|5501|5500|5501|5500|5501|5500|3644
1621621440000|2021-05-21 18:24:00|||||||||100
1621623400000|2021-05-21 18:56:40|||||||||100
1621621460000|2021-05-21 18:24:20|5498|5497|5499|5497|5499|5498|5498|5497|1918
1621623410000|2021-05-21 18:56:50|||||||||100
1621621470000|2021-05-21 18:24:30||5498||5498||5498||5498|0
1621621480000|2021-05-21 18:24:40|5498|5497|5499|5498|5499|5498|5498|5497|1200
1621623420000|2021-05-21 18:57:00||5501||5500||5501||5500|2730
1621621490000|2021-05-21 18:24:50|||||||||185
1621623430000|2021-05-21 18:57:10|||||||||100
1621621500000|2021-05-21 18:25:00|5500||5499||5500||5499||552
1621623450000|2021-05-21 18:57:30|5500|5499|5500|5499|5500|5499|5500|5499|1483
1621621510000|2021-05-21 18:25:10|5498|5497|5499|5498|5499|5498|5498|5497|978
1621623460000|2021-05-21 18:57:40|5499|5498|5500|5499|5500|5499|5499|5498|1600
1621621520000|2021-05-21 18:25:20|5498|5497|5497|5496|5498|5497|5497|5496|300
1621623470000|2021-05-21 18:57:50|||||||||100
1621621570000|2021-05-21 18:26:10|5496|5495|5496|5495|5496|5495|5496|5495|12044
1621621580000|2021-05-21 18:26:20|5495|5494|5495|5494|5495|5494|5495|5494|286
1621623480000|2021-05-21 18:58:00|5501|5500|5501|5500|5501|5500|5501|5500|2137
1621621590000|2021-05-21 18:26:30|||||||||100
1621623500000|2021-05-21 18:58:20|5500|5499|5501|5500|5501|5500|5500|5499|300
1621621600000|2021-05-21 18:26:40|5494|5493|5494|5493|5494|5493|5494|5493|500
1621623510000|2021-05-21 18:58:30|5500|5499|5500|5499|5500|5499|5500|5499|100
1621621610000|2021-05-21 18:26:50|5495|5494|5496|5495|5496|5495|5495|5494|1500
1621623520000|2021-05-21 18:58:40|5501|5500|5501|5500|5501|5500|5501|5500|796
1621621630000|2021-05-21 18:27:10|5495|5494|5495|5494|5495|5494|5495|5494|840
1621623540000|2021-05-21 18:59:00|||||||||922
1621621640000|2021-05-21 18:27:20|||||||||200
1621623550000|2021-05-21 18:59:10|||||||||1500
1621621650000|2021-05-21 18:27:30|5496|5495|5496|5495|5496|5495|5496|5495|823
1621623560000|2021-05-21 18:59:20|||||||||950
1621621660000|2021-05-21 18:27:40|5497|5496|5498|5497|5498|5497|5497|5496|100
1621623580000|2021-05-21 18:59:40|||||||||1600
1621621670000|2021-05-21 18:27:50|5497|5496|5498|5496|5498|5496|5497|5496|600
1621621680000|2021-05-21 18:28:00|5497|5495|5496|5494|5497|5495|5495|5494|1634
1621623590000|2021-05-21 18:59:50|5500|5499|5500|5499|5500|5499|5500|5499|744
1621621690000|2021-05-21 18:28:10|5495|5495|5496|5495|5496|5495|5494|5493|846
1621621700000|2021-05-21 18:28:20|5497|5496|5496|5495|5497|5496|5496|5495|300
1621623620000|2021-05-21 19:00:20|||||||||1500
1621621710000|2021-05-21 18:28:30|||||||||150
1621623630000|2021-05-21 19:00:30|5499|5498|5499|5498|5499|5498|5499|5498|3591
1621621720000|2021-05-21 18:28:40|5497|5496|5497|5496|5497|5496|5497|5496|600
1621623640000|2021-05-21 19:00:40|||||||||100
1621621730000|2021-05-21 18:28:50|5496|5495|5498|5497|5498|5497|5496|5495|1200
1621623650000|2021-05-21 19:00:50|||||||||100
1621621740000|2021-05-21 18:29:00|5497|5496|5497|5496|5497|5496|5497|5496|354
1621623660000|2021-05-21 19:01:00|||||||||200
1621621750000|2021-05-21 18:29:10|5496|5495|5496|5495|5496|5495|5496|5495|518
1621623670000|2021-05-21 19:01:10|||||||||200
1621621760000|2021-05-21 18:29:20|5497|5496|5497|5496|5497|5496|5497|5496|200
1621623700000|2021-05-21 19:01:40|||||||||500
1621621770000|2021-05-21 18:29:30|5496|5495|5497|5496|5497|5496|5496|5495|400
1621623710000|2021-05-21 19:01:50|||||||||200
1621621780000|2021-05-21 18:29:40|5496|5495|5497|5495|5497|5495|5496|5495|0
1621623720000|2021-05-21 19:02:00|5500|5499|5499|5498|5500|5499|5499|5498|1300
1621621790000|2021-05-21 18:29:50|5496|5496|5496|5495|5497|5496|5496|5495|100
1621623740000|2021-05-21 19:02:20|5498|5497|5498|5497|5498|5497|5498|5497|841
1621621800000|2021-05-21 18:30:00|5497|5496|5497|5496|5497|5496|5496|5495|264
1621623790000|2021-05-21 19:03:10|||||||||300
1621621820000|2021-05-21 18:30:20|5498|5497|5498|5497|5498|5497|5498|5497|548
1621623800000|2021-05-21 19:03:20|||||||||1200
1621621830000|2021-05-21 18:30:30|5499|5498|5500|5498|5500|5499|5498|5497|2723
1621623840000|2021-05-21 19:04:00|5497|5496|5498|5497|5498|5497|5497|5496|1516
1621621840000|2021-05-21 18:30:40|5499||5499||5499||5499||0
1621623870000|2021-05-21 19:04:30|5497|5496|5499|5498|5499|5498|5497|5496|1451
1621621850000|2021-05-21 18:30:50|||||||||480
1621623880000|2021-05-21 19:04:40|||||||||1700
1621621860000|2021-05-21 18:31:00|5498|5497|5498|5497|5498|5497|5498|5497|300
1621621870000|2021-05-21 18:31:10|5499|5498|5499|5498|5499|5498|5498|5498|598
1621621880000|2021-05-21 18:31:20|5498|5497|5499|5497|5499|5497|5498|5497|471
1621623890000|2021-05-21 19:04:50|5500|5499|5500|5499|5500|5499|5500|5499|3582
1621621890000|2021-05-21 18:31:30|5498|5498|5499|5497|5499|5498|5498|5497|0
1621623900000|2021-05-21 19:05:00|5501|5500|5500|5499|5501|5500|5500|5499|1100
1621621900000|2021-05-21 18:31:40|||||||||200
1621621920000|2021-05-21 18:32:00||5498||5498||5498||5498|0
1621623910000|2021-05-21 19:05:10|5501|5500|5501|5500|5501|5500|5501|5499|1897
1621621930000|2021-05-21 18:32:10|||||||||284
1621621950000|2021-05-21 18:32:30|||||||||284
1621623930000|2021-05-21 19:05:30|5502|5501|5502|5501|5502|5501|5502|5501|5154
1621621960000|2021-05-21 18:32:40|5498|5497|5498|5497|5498|5497|5498|5497|800
1621623940000|2021-05-21 19:05:40|||||||||209
1621621970000|2021-05-21 18:32:50|||||||||207
1621623950000|2021-05-21 19:05:50|5501|5500|5501|5500|5501|5500|5501|5500|1746
1621621990000|2021-05-21 18:33:10|||||||||346
1621623960000|2021-05-21 19:06:00|5500|5499|5501|5500|5501|5500|5500|5499|593
1621622010000|2021-05-21 18:33:30|5497|5496|5497|5496|5497|5496|5497|5496|800
1621623970000|2021-05-21 19:06:10|5500|5499|5500|5499|5500|5499|5500|5499|400
1621622020000|2021-05-21 18:33:40|||||||||300
1621623980000|2021-05-21 19:06:20|5499|5498|5499|5498|5499|5498|5499|5498|960
1621622040000|2021-05-21 18:34:00|5496|5495|5497|5496|5497|5496|5496|5495|1799
1621623990000|2021-05-21 19:06:30|5500|5499|5500|5499|5500|5499|5500|5499|1300
1621622060000|2021-05-21 18:34:20|||||||||100
1621622070000|2021-05-21 18:34:30|5496|5495|5496|5495|5496|5495|5496|5495|600
1621624000000|2021-05-21 19:06:40|||||||||700
1621622100000|2021-05-21 18:35:00|5495|5494|5496|5495|5496|5495|5495|5494|2658
1621624010000|2021-05-21 19:06:50|||||||||100
1621622110000|2021-05-21 18:35:10|||||||||257
1621624020000|2021-05-21 19:07:00|||||||||200
1621622130000|2021-05-21 18:35:30|||||||||100
1621624030000|2021-05-21 19:07:10|||||||||100
1621622140000|2021-05-21 18:35:40|||||||||200
1621624050000|2021-05-21 19:07:30|||||||||200
1621622150000|2021-05-21 18:35:50|5497|5496|5497|5495|5497|5496|5496|5495|1213
1621624070000|2021-05-21 19:07:50|5499|5498|5499|5498|5499|5498|5499|5498|236
1621622160000|2021-05-21 18:36:00||5496||5496||5496||5496|200
1621624080000|2021-05-21 19:08:00|5500|5499|5500|5499|5500|5499|5500|5499|582
1621622180000|2021-05-21 18:36:20|5496|5495|5496|5495|5496|5495|5496|5495|800
1621624090000|2021-05-21 19:08:10|||||||||300
1621622190000|2021-05-21 18:36:30|5495|5494|5495|5494|5495|5494|5495|5494|989
1621624110000|2021-05-21 19:08:30|||||||||100
1621622200000|2021-05-21 18:36:40|5494|5493|5495|5494|5495|5494|5494|5493|700
1621624120000|2021-05-21 19:08:40|||||||||100
1621622210000|2021-05-21 18:36:50|||||||||100
1621624130000|2021-05-21 19:08:50|5501|5500|5501|5500|5501|5500|5501|5500|999
1621622220000|2021-05-21 18:37:00|5496|5495|5497|5496|5497|5496|5496|5495|1539
1621624140000|2021-05-21 19:09:00|||||||||300
1621622230000|2021-05-21 18:37:10|5496|5495|5497|5496|5497|5496|5496|5495|770
1621624150000|2021-05-21 19:09:10|5500|5499|5500|5499|5500|5499|5500|5499|745
1621622240000|2021-05-21 18:37:20|||||||||100
1621622260000|2021-05-21 18:37:40|5498|5497|5498|5497|5499|5498|5498|5497|2789
1621622270000|2021-05-21 18:37:50|5499|5498|5500|5499|5500|5499|5499|5498|1181
1621622280000|2021-05-21 18:38:00|5499|5498|5499|5498|5499|5498|5499|5498|420
1621624180000|2021-05-21 19:09:40|5501|5500|5501|5500|5501|5500|5501|5500|300
1621622290000|2021-05-21 18:38:10|5498|5497|5497|5496|5498|5497|5497|5496|1600
1621624200000|2021-05-21 19:10:00|5500|5499|5501|5500|5501|5500|5500|5499|900
1621622300000|2021-05-21 18:38:20|5498|5497|5498|5497|5498|5497|5498|5497|221
1621624210000|2021-05-21 19:10:10|||||||||100
1621622310000|2021-05-21 18:38:30|5497|5496|5496|5495|5497|5496|5496|5495|4219
1621624220000|2021-05-21 19:10:20|||||||||600
1621622320000|2021-05-21 18:38:40|5497|5496|5495|5494|5497|5496|5495|5494|550
1621624240000|2021-05-21 19:10:40|5502|5501|5502|5501|5502|5501|5502|5501|4509
1621622330000|2021-05-21 18:38:50|5494|5493|5493|5492|5494|5493|5493|5492|800
1621624250000|2021-05-21 19:10:50|5501|5500|5501|5500|5501|5500|5501|5500|1904
1621622340000|2021-05-21 18:39:00|5494|5493|5495|5494|5495|5494|5494|5493|436
1621624260000|2021-05-21 19:11:00|||||||||300
1621622350000|2021-05-21 18:39:10|5496|5495|5496|5495|5496|5495|5496|5495|400
1621624270000|2021-05-21 19:11:10|5502|5501|5502|5501|5502|5501|5502|5501|2306
1621622360000|2021-05-21 18:39:20|5495|5494|5495|5494|5495|5494|5495|5494|0
1621624280000|2021-05-21 19:11:20|5501|5500|5503|5502|5503|5502|5501|5500|1971
1621622370000|2021-05-21 18:39:30|5494|5493|5494|5493|5494|5493|5494|5493|600
1621622380000|2021-05-21 18:39:40|5495|5494|5495|5494|5495|5494|5495|5494|1234
1621622390000|2021-05-21 18:39:50|5494|5493|5495|5494|5495|5494|5494|5493|100
1621624290000|2021-05-21 19:11:30|5504|5503|5502|5501|5504|5503|5502|5501|2200
1621622400000|2021-05-21 18:40:00|||||||||100
1621624300000|2021-05-21 19:11:40|5503|5502|5503|5502|5503|5502|5503|5502|900
1621622410000|2021-05-21 18:40:10|||||||||333
1621624310000|2021-05-21 19:11:50|||||||||100
1621622420000|2021-05-21 18:40:20|||||||||100
1621624320000|2021-05-21 19:12:00|5502|5501|5502|5501|5502|5501|5502|5501|500
1621622430000|2021-05-21 18:40:30|5494|5493|5494|5493|5494|5493|5494|5493|800
1621624340000|2021-05-21 19:12:20|||||||||100
1621622450000|2021-05-21 18:40:50|5493|5492|5493|5492|5493|5492|5493|5492|784
1621624350000|2021-05-21 19:12:30|||||||||200
1621622460000|2021-05-21 18:41:00|5494|5493|5493|5492|5494|5493|5493|5492|300
1621624360000|2021-05-21 19:12:40|5503|5502|5503|5502|5503|5502|5503|5502|901
1621622470000|2021-05-21 18:41:10|5494|5493|5494|5493|5494|5493|5494|5493|1163
1621624390000|2021-05-21 19:13:10|5502|5501|5502|5501|5502|5501|5502|5501|400
1621622480000|2021-05-21 18:41:20|5493|5492|5494|5493|5494|5493|5493|5492|400
1621624400000|2021-05-21 19:13:20|||||||||100
1621622500000|2021-05-21 18:41:40|5495|5494|5496|5495|5496|5495|5495|5494|1458
1621624410000|2021-05-21 19:13:30|||||||||700
1621622520000|2021-05-21 18:42:00|||||||||200
1621624460000|2021-05-21 19:14:20|||||||||641
1621622530000|2021-05-21 18:42:10|5495|5494|5495|5494|5495|5494|5495|5494|600
1621624470000|2021-05-21 19:14:30|5501|5500|5501|5500|5501|5500|5501|5500|700
1621622540000|2021-05-21 18:42:20|||||||||200
1621624480000|2021-05-21 19:14:40|||||||||744
1621622580000|2021-05-21 18:43:00|5494|5493|5494|5493|5494|5493|5494|5493|600
1621624490000|2021-05-21 19:14:50|5500|5499|5500|5499|5500|5499|5500|5499|300
1621622590000|2021-05-21 18:43:10|5493|5492|5493|5492|5494|5493|5493|5492|1635
1621624520000|2021-05-21 19:15:20|5501|5500|5500|5499|5501|5500|5500|5499|4939
1621622600000|2021-05-21 18:43:20|5492|5491|5492|5491|5492|5491|5492|5491|2685
1621624530000|2021-05-21 19:15:30|5501|5500|5501|5500|5501|5500|5501|5500|1145
1621622610000|2021-05-21 18:43:30|||||||||300
1621624550000|2021-05-21 19:15:50|||||||||400
1621622620000|2021-05-21 18:43:40|5491|5490|5491|5490|5491|5490|5491|5490|900
1621624560000|2021-05-21 19:16:00|5502|5501|5502|5501|5502|5501|5501|5501|2488
1621622640000|2021-05-21 18:44:00|||||||||100
1621624570000|2021-05-21 19:16:10|||||||||200
1621622650000|2021-05-21 18:44:10|5492|5491|5492|5491|5492|5491|5492|5491|480
1621624580000|2021-05-21 19:16:20|5501|5500|5501|5500|5501|5500|5501|5500|2139
1621622660000|2021-05-21 18:44:20|5493|5492|5493|5492|5493|5492|5493|5492|400
1621624590000|2021-05-21 19:16:30|||||||||100
1621622680000|2021-05-21 18:44:40|5494|5493|5494|5492|5494|5493|5493|5492|100
1621624600000|2021-05-21 19:16:40|||||||||960
1621622690000|2021-05-21 18:44:50|5493|5493|5494|5492|5494|5493|5493|5492|450
1621624610000|2021-05-21 19:16:50|5500||5500||5500||5500||0
1621624620000|2021-05-21 19:17:00|5501|5499|5501|5500|5501|5500|5501|5499|1000
1621622700000|2021-05-21 18:45:00|5495|5493|5496|5495|5497|5496|5495|5493|1665
1621624630000|2021-05-21 19:17:10|5500|5499|5501|5500|5501|5500|5500|5499|400
1621622710000|2021-05-21 18:45:10|5497|5496|5497|5496|5497|5496|5496|5495|600
1621624670000|2021-05-21 19:17:50|5500|5499|5500|5499|5500|5499|5500|5499|200
1621622720000|2021-05-21 18:45:20|||||||||200
1621624680000|2021-05-21 19:18:00|5499|5498|5500|5499|5500|5499|5499|5498|3203
1621622730000|2021-05-21 18:45:30|||||||||100
1621624690000|2021-05-21 19:18:10|5501|5500|5501|5500|5501|5500|5501|5500|880
1621622740000|2021-05-21 18:45:40|||||||||700
1621624700000|2021-05-21 19:18:20|||||||||100
1621622750000|2021-05-21 18:45:50|5496|5495|5496|5495|5497|5495|5496|5495|850
1621624710000|2021-05-21 19:18:30|||||||||3502
1621622780000|2021-05-21 18:46:20|5497|5496|5498|5497|5498|5497|5497|5496|1554
1621624720000|2021-05-21 19:18:40|||||||||413
1621622800000|2021-05-21 18:46:40|5499|5498|5499|5498|5499|5498|5499|5498|248
1621624730000|2021-05-21 19:18:50|||||||||120
1621622810000|2021-05-21 18:46:50|||||||||200
1621624740000|2021-05-21 19:19:00|||||||||200
1621622820000|2021-05-21 18:47:00|5498|5497|5497|5496|5498|5497|5496|5496|1890
1621624750000|2021-05-21 19:19:10|||||||||100
1621622830000|2021-05-21 18:47:10|5496|5495|5496|5495|5496|5495|5496|5495|500
1621624760000|2021-05-21 19:19:20|||||||||200
1621622840000|2021-05-21 18:47:20|||||||||400
1621624790000|2021-05-21 19:19:50|||||||||100
1621622850000|2021-05-21 18:47:30|5495|5494|5495|5494|5495|5494|5495|5494|610
1621622860000|2021-05-21 18:47:40|5496|5495|5496|5495|5496|5495|5496|5495|1167
1621624800000|2021-05-21 19:20:00|||||||||1088
1621622890000|2021-05-21 18:48:10|5495|5494|5495|5494|5495|5494|5495|5494|200
1621624810000|2021-05-21 19:20:10|||||||||181
1621622910000|2021-05-21 18:48:30|5496|5495|5496|5495|5496|5495|5496|5495|700
1621624820000|2021-05-21 19:20:20|5502|5501|5501|5500|5502|5501|5501|5500|4827
1621622930000|2021-05-21 18:48:50|||||||||100
1621624830000|2021-05-21 19:20:30|5502|5501|5502|5501|5502|5501|5502|5501|303
1621622940000|2021-05-21 18:49:00|||||||||100
1621624840000|2021-05-21 19:20:40|||||||||150
1621622950000|2021-05-21 18:49:10|||||||||600
1621624860000|2021-05-21 19:21:00|||||||||1100
1621622980000|2021-05-21 18:49:40|||||||||1000
1621624890000|2021-05-21 19:21:30|5503|5502|5503|5502|5503|5502|5503|5502|3141
1621622990000|2021-05-21 18:49:50|5495|5494|5495|5494|5495|5494|5495|5494|500
1621624900000|2021-05-21 19:21:40|||||||||200
1621623000000|2021-05-21 18:50:00|5496|5495|5496|5495|5496|5495|5496|5495|418
1621624910000|2021-05-21 19:21:50|||||||||100
1621623020000|2021-05-21 18:50:20|||||||||500
1621624920000|2021-05-21 19:22:00|||||||||100
1621623030000|2021-05-21 18:50:30|5497|5496|5497|5496|5497|5496|5497|5496|1241
1621624930000|2021-05-21 19:22:10|||||||||100
1621623040000|2021-05-21 18:50:40|5498|5497|5498|5497|5498|5497|5497|5496|2753
1621624940000|2021-05-21 19:22:20|5502|5501|5502|5501|5502|5501|5502|5501|657
1621623050000|2021-05-21 18:50:50|||||||||700
1621624960000|2021-05-21 19:22:40|5503|5502|5503|5502|5503|5502|5503|5502|2583
1621623060000|2021-05-21 18:51:00|5497|5496|5498|5497|5498|5497|5497|5496|1780
1621623070000|2021-05-21 18:51:10|5497|5496|5497|5496|5498|5496|5497|5496|600
1621623080000|2021-05-21 18:51:20|5496|5495|5496|5495|5496|5495|5496|5495|761
1621624970000|2021-05-21 19:22:50|||||||||100
1621623090000|2021-05-21 18:51:30|5497|5496|5498|5497|5498|5497|5497|5496|1988
1621624980000|2021-05-21 19:23:00|5502|5501|5502|5501|5502|5501|5502|5501|200
1621623100000|2021-05-21 18:51:40|5497|5496|5497|5496|5497|5496|5497|5496|700
1621624990000|2021-05-21 19:23:10|||||||||400
1621623110000|2021-05-21 18:51:50|5498|5497|5497|5496|5498|5497|5497|5496|385
1621625000000|2021-05-21 19:23:20|||||||||1934
1621623120000|2021-05-21 18:52:00|||||||||200
1621625010000|2021-05-21 19:23:30|||||||||100
1621623130000|2021-05-21 18:52:10|5498|5497|5499|5498|5499|5498|5498|5497|508
1621625020000|2021-05-21 19:23:40|5503|5502|5503|5502|5503|5502|5503|5502|951
1621623150000|2021-05-21 18:52:30|5500|5499|5500|5499|5500|5499|5500|5499|1100
1621625030000|2021-05-21 19:23:50|5504|5503|5504|5503|5504|5503|5504|5503|2341
1621623160000|2021-05-21 18:52:40|||||||||100
1621625040000|2021-05-21 19:24:00|||||||||1300
1621623170000|2021-05-21 18:52:50|5499|5498|5499|5498|5499|5498|5499|5498|1617
1621625050000|2021-05-21 19:24:10|5503|5502|5503|5502|5503|5502|5503|5502|798
1621623180000|2021-05-21 18:53:00|||||||||100
1621625060000|2021-05-21 19:24:20|||||||||1390
1621623190000|2021-05-21 18:53:10|5500|5499|5500|5499|5500|5499|5500|5499|400
1621625070000|2021-05-21 19:24:30|||||||||215
1621623240000|2021-05-21 18:54:00|5501|5500|5501|5500|5501|5500|5501|5500|800
1621625080000|2021-05-21 19:24:40|||||||||200
1621623250000|2021-05-21 18:54:10|5500|5499|5500|5499|5500|5499|5500|5499|100
1621625100000|2021-05-21 19:25:00|||||||||100
1621623260000|2021-05-21 18:54:20|5501|5500|5501|5500|5501|5500|5501|5499|300
1621625110000|2021-05-21 19:25:10|5502|5501|5504|5503|5504|5503|5502|5501|12537
1621623270000|2021-05-21 18:54:30|||||||||550
1621625120000|2021-05-21 19:25:20|5505|5504|5504|5503|5505|5504|5504|5503|1800
1621623280000|2021-05-21 18:54:40|||||||||200
1621625130000|2021-05-21 19:25:30|5505|5504|5504|5503|5505|5504|5504|5503|100
1621623290000|2021-05-21 18:54:50|5500|5499|5500|5499|5500|5499|5500|5499|0
1621625140000|2021-05-21 19:25:40|||||||||560
1621623300000|2021-05-21 18:55:00|5501|5500|5501|5500|5501|5500|5501|5500|1100
1621625170000|2021-05-21 19:26:10|||||||||118
1621623320000|2021-05-21 18:55:20|5500|5499|5500|5499|5500|5499|5500|5499|100
1621625180000|2021-05-21 19:26:20|5505|5504|5505|5504|5505|5504|5505|5504|1841
1621623350000|2021-05-21 18:55:50|||||||||500
1621625200000|2021-05-21 19:26:40|||||||||200
1621623390000|2021-05-21 18:56:30|5501|5500|5501|5500|5501|5500|5501|5500|3644
1621625210000|2021-05-21 19:26:50|||||||||200
1621623400000|2021-05-21 18:56:40|||||||||100
1621625220000|2021-05-21 19:27:00|||||||||550
1621623410000|2021-05-21 18:56:50|||||||||100
1621625240000|2021-05-21 19:27:20|5506|5505|5506|5505|5506|5505|5506|5505|900
1621623420000|2021-05-21 18:57:00||5501||5500||5501||5500|2730
1621625250000|2021-05-21 19:27:30|5505|5504|5505|5504|5505|5504|5505|5504|200
1621623430000|2021-05-21 18:57:10|||||||||100
1621625260000|2021-05-21 19:27:40|||||||||200
1621623450000|2021-05-21 18:57:30|5500|5499|5500|5499|5500|5499|5500|5499|1483
1621625280000|2021-05-21 19:28:00|||||||||200
1621623460000|2021-05-21 18:57:40|5499|5498|5500|5499|5500|5499|5499|5498|1600
1621625300000|2021-05-21 19:28:20|||||||||100
1621623470000|2021-05-21 18:57:50|||||||||100
1621625320000|2021-05-21 19:28:40|5504|5503|5504|5503|5504|5503|5504|5503|816
1621623480000|2021-05-21 18:58:00|5501|5500|5501|5500|5501|5500|5501|5500|2137
1621625340000|2021-05-21 19:29:00|||||||||100
1621623500000|2021-05-21 18:58:20|5500|5499|5501|5500|5501|5500|5500|5499|300
1621625360000|2021-05-21 19:29:20|5503|5502|5503|5502|5503|5502|5503|5502|392
1621623510000|2021-05-21 18:58:30|5500|5499|5500|5499|5500|5499|5500|5499|100
1621625370000|2021-05-21 19:29:30|||||||||1220
1621623520000|2021-05-21 18:58:40|5501|5500|5501|5500|5501|5500|5501|5500|796
1621625390000|2021-05-21 19:29:50|5502|5501|5502|5501|5502|5501|5502|5501|738
1621623540000|2021-05-21 18:59:00|||||||||922
1621625400000|2021-05-21 19:30:00|5501|5500|5501|5500|5501|5500|5501|5500|2000
1621623550000|2021-05-21 18:59:10|||||||||1500
1621625420000|2021-05-21 19:30:20|||||||||100
1621623560000|2021-05-21 18:59:20|||||||||950
1621625430000|2021-05-21 19:30:30|||||||||2306
1621623580000|2021-05-21 18:59:40|||||||||1600
1621625440000|2021-05-21 19:30:40|5500|5499|5501|5500|5501|5500|5500|5499|1590
1621623590000|2021-05-21 18:59:50|5500|5499|5500|5499|5500|5499|5500|5499|744
1621625450000|2021-05-21 19:30:50|5502|5501|5502|5501|5502|5501|5502|5501|4819
1621623620000|2021-05-21 19:00:20|||||||||1500
1621625460000|2021-05-21 19:31:00|5501|5500|5501|5500|5501|5500|5501|5500|2000
1621623630000|2021-05-21 19:00:30|5499|5498|5499|5498|5499|5498|5499|5498|3591
1621625470000|2021-05-21 19:31:10|||||||||1400
1621623640000|2021-05-21 19:00:40|||||||||100
1621625490000|2021-05-21 19:31:30|5500|5499|5501|5500|5501|5500|5500|5499|5700
1621623650000|2021-05-21 19:00:50|||||||||100
1621625500000|2021-05-21 19:31:40|||||||||227
1621623660000|2021-05-21 19:01:00|||||||||200
1621625510000|2021-05-21 19:31:50|||||||||400
1621623670000|2021-05-21 19:01:10|||||||||200
1621625520000|2021-05-21 19:32:00|||||||||135
1621623700000|2021-05-21 19:01:40|||||||||500
1621623710000|2021-05-21 19:01:50|||||||||200
1621625530000|2021-05-21 19:32:10|||||||||200
1621623720000|2021-05-21 19:02:00|5500|5499|5499|5498|5500|5499|5499|5498|1300
1621625550000|2021-05-21 19:32:30|5500|5499|5500|5499|5500|5499|5500|5499|600
1621623740000|2021-05-21 19:02:20|5498|5497|5498|5497|5498|5497|5498|5497|841
1621625560000|2021-05-21 19:32:40|||||||||400
1621623790000|2021-05-21 19:03:10|||||||||300
1621625580000|2021-05-21 19:33:00|5501|5500|5501|5500|5501|5500|5501|5500|1896
1621623800000|2021-05-21 19:03:20|||||||||1200
1621625590000|2021-05-21 19:33:10|||||||||100
1621623840000|2021-05-21 19:04:00|5497|5496|5498|5497|5498|5497|5497|5496|1516
1621625620000|2021-05-21 19:33:40|5500|5499|5501|5500|5501|5500|5500|5499|1900
1621623870000|2021-05-21 19:04:30|5497|5496|5499|5498|5499|5498|5497|5496|1451
1621625630000|2021-05-21 19:33:50|||||||||350
1621623880000|2021-05-21 19:04:40|||||||||1700
1621625640000|2021-05-21 19:34:00|||||||||1200
1621623890000|2021-05-21 19:04:50|5500|5499|5500|5499|5500|5499|5500|5499|3582
1621625650000|2021-05-21 19:34:10|5500|5499|5500|5499|5500|5499|5500|5499|1667
1621625660000|2021-05-21 19:34:20|||||||||330
1621623900000|2021-05-21 19:05:00|5501|5500|5500|5499|5501|5500|5500|5499|1100
1621625670000|2021-05-21 19:34:30|||||||||3100
1621623910000|2021-05-21 19:05:10|5501|5500|5501|5500|5501|5500|5501|5499|1897
1621625680000|2021-05-21 19:34:40|||||||||900
1621623930000|2021-05-21 19:05:30|5502|5501|5502|5501|5502|5501|5502|5501|5154
1621625690000|2021-05-21 19:34:50|5501|5500|5501|5500|5501|5500|5501|5500|2940
1621623940000|2021-05-21 19:05:40|||||||||209
1621623950000|2021-05-21 19:05:50|5501|5500|5501|5500|5501|5500|5501|5500|1746
1621625710000|2021-05-21 19:35:10|5502|5501|5502|5501|5502|5501|5502|5501|8282
1621623960000|2021-05-21 19:06:00|5500|5499|5501|5500|5501|5500|5500|5499|593
1621625720000|2021-05-21 19:35:20|||||||||650
1621623970000|2021-05-21 19:06:10|5500|5499|5500|5499|5500|5499|5500|5499|400
1621625730000|2021-05-21 19:35:30|||||||||100
1621623980000|2021-05-21 19:06:20|5499|5498|5499|5498|5499|5498|5499|5498|960
1621625740000|2021-05-21 19:35:40|||||||||100
1621623990000|2021-05-21 19:06:30|5500|5499|5500|5499|5500|5499|5500|5499|1300
1621625760000|2021-05-21 19:36:00|5503|5502|5503|5502|5503|5502|5503|5502|2749
1621624000000|2021-05-21 19:06:40|||||||||700
1621624010000|2021-05-21 19:06:50|||||||||100
1621624020000|2021-05-21 19:07:00|||||||||200
1621624030000|2021-05-21 19:07:10|||||||||100
1621624050000|2021-05-21 19:07:30|||||||||200
1621624070000|2021-05-21 19:07:50|5499|5498|5499|5498|5499|5498|5499|5498|236
1621624080000|2021-05-21 19:08:00|5500|5499|5500|5499|5500|5499|5500|5499|582
1621625770000|2021-05-21 19:36:10|5502|5501|5503|5502|5503|5502|5502|5501|2431
1621624090000|2021-05-21 19:08:10|||||||||300
1621624110000|2021-05-21 19:08:30|||||||||100
1621625780000|2021-05-21 19:36:20|5502|5501|5502|5501|5502|5501|5502|5501|1117
1621624120000|2021-05-21 19:08:40|||||||||100
1621625790000|2021-05-21 19:36:30|||||||||100
1621624130000|2021-05-21 19:08:50|5501|5500|5501|5500|5501|5500|5501|5500|999
1621625800000|2021-05-21 19:36:40|5503|5502|5503|5502|5503|5502|5503|5502|2949
1621624140000|2021-05-21 19:09:00|||||||||300
1621625810000|2021-05-21 19:36:50|5502|5501|5502|5501|5502|5501|5502|5501|2000
1621624150000|2021-05-21 19:09:10|5500|5499|5500|5499|5500|5499|5500|5499|745
1621625820000|2021-05-21 19:37:00|5501|5500|5501|5500|5501|5500|5501|5500|3240
1621624180000|2021-05-21 19:09:40|5501|5500|5501|5500|5501|5500|5501|5500|300
1621625830000|2021-05-21 19:37:10|||||||||200
1621625840000|2021-05-21 19:37:20|||||||||631
1621624200000|2021-05-21 19:10:00|5500|5499|5501|5500|5501|5500|5500|5499|900
1621625850000|2021-05-21 19:37:30|5500|5499|5500|5499|5500|5499|5500|5499|500
1621624210000|2021-05-21 19:10:10|||||||||100
1621625860000|2021-05-21 19:37:40|5499|5498|5499|5498|5499|5498|5499|5498|4547
1621624220000|2021-05-21 19:10:20|||||||||600
1621625870000|2021-05-21 19:37:50|||||||||200
1621624240000|2021-05-21 19:10:40|5502|5501|5502|5501|5502|5501|5502|5501|4509
1621625880000|2021-05-21 19:38:00|5498|5497|5499|5498|5499|5498|5498|5497|3115
1621624250000|2021-05-21 19:10:50|5501|5500|5501|5500|5501|5500|5501|5500|1904
1621625890000|2021-05-21 19:38:10|||||||||700
1621624260000|2021-05-21 19:11:00|||||||||300
1621625900000|2021-05-21 19:38:20|||||||||381
1621624270000|2021-05-21 19:11:10|5502|5501|5502|5501|5502|5501|5502|5501|2306
1621625910000|2021-05-21 19:38:30|||||||||400
1621624280000|2021-05-21 19:11:20|5501|5500|5503|5502|5503|5502|5501|5500|1971
1621625920000|2021-05-21 19:38:40|5498|5497|5498|5497|5498|5497|5498|5497|882
1621624290000|2021-05-21 19:11:30|5504|5503|5502|5501|5504|5503|5502|5501|2200
1621625930000|2021-05-21 19:38:50|5497|5496|5497|5496|5497|5496|5497|5496|800
1621624300000|2021-05-21 19:11:40|5503|5502|5503|5502|5503|5502|5503|5502|900
1621625940000|2021-05-21 19:39:00|5496|5495|5496|5495|5496|5495|5496|5495|800
1621624310000|2021-05-21 19:11:50|||||||||100
1621625950000|2021-05-21 19:39:10|||||||||100
1621624320000|2021-05-21 19:12:00|5502|5501|5502|5501|5502|5501|5502|5501|500
1621624340000|2021-05-21 19:12:20|||||||||100
1621624350000|2021-05-21 19:12:30|||||||||200
1621624360000|2021-05-21 19:12:40|5503|5502|5503|5502|5503|5502|5503|5502|901
1621624390000|2021-05-21 19:13:10|5502|5501|5502|5501|5502|5501|5502|5501|400
1621624400000|2021-05-21 19:13:20|||||||||100
1621624410000|2021-05-21 19:13:30|||||||||700
1621624460000|2021-05-21 19:14:20|||||||||641
1621624470000|2021-05-21 19:14:30|5501|5500|5501|5500|5501|5500|5501|5500|700
1621624480000|2021-05-21 19:14:40|||||||||744
1621624490000|2021-05-21 19:14:50|5500|5499|5500|5499|5500|5499|5500|5499|300
1621624520000|2021-05-21 19:15:20|5501|5500|5500|5499|5501|5500|5500|5499|4939
1621624530000|2021-05-21 19:15:30|5501|5500|5501|5500|5501|5500|5501|5500|1145
1621624550000|2021-05-21 19:15:50|||||||||400
1621624560000|2021-05-21 19:16:00|5502|5501|5502|5501|5502|5501|5501|5501|2488
1621625960000|2021-05-21 19:39:20|5495|5494|5495|5494|5495|5494|5495|5494|1499
1621624570000|2021-05-21 19:16:10|||||||||200
1621625970000|2021-05-21 19:39:30|5496|5495|5496|5495|5496|5495|5496|5495|1352
1621624580000|2021-05-21 19:16:20|5501|5500|5501|5500|5501|5500|5501|5500|2139
1621625990000|2021-05-21 19:39:50|||||||||100
1621624590000|2021-05-21 19:16:30|||||||||100
1621624600000|2021-05-21 19:16:40|||||||||960
1621626000000|2021-05-21 19:40:00|5495|5494|5496|5495|5496|5495|5494|5493|3945
1621624610000|2021-05-21 19:16:50|5500||5500||5500||5500||0
1621626020000|2021-05-21 19:40:20|||||||||100
1621624620000|2021-05-21 19:17:00|5501|5499|5501|5500|5501|5500|5501|5499|1000
1621626030000|2021-05-21 19:40:30|5497|5496|5497|5496|5497|5496|5497|5496|2808
1621624630000|2021-05-21 19:17:10|5500|5499|5501|5500|5501|5500|5500|5499|400
1621626040000|2021-05-21 19:40:40|5498|5497|5499|5498|5500|5499|5498|5497|3346
1621624670000|2021-05-21 19:17:50|5500|5499|5500|5499|5500|5499|5500|5499|200
1621626050000|2021-05-21 19:40:50|5500|5499|5500|5498|5500|5499|5499|5498|969
1621624680000|2021-05-21 19:18:00|5499|5498|5500|5499|5500|5499|5499|5498|3203
1621626060000|2021-05-21 19:41:00|5499|5499|5500|5499|5500|5499|5499|5498|577
1621624690000|2021-05-21 19:18:10|5501|5500|5501|5500|5501|5500|5501|5500|880
1621626070000|2021-05-21 19:41:10|||||||||200
1621624700000|2021-05-21 19:18:20|||||||||100
1621626080000|2021-05-21 19:41:20|5499|5498|5499|5498|5499|5498|5499|5498|4604
1621624710000|2021-05-21 19:18:30|||||||||3502
1621626090000|2021-05-21 19:41:30|5498|5497|5498|5497|5498|5497|5498|5497|1600
1621624720000|2021-05-21 19:18:40|||||||||413
1621626100000|2021-05-21 19:41:40|||||||||389
1621624730000|2021-05-21 19:18:50|||||||||120
1621626110000|2021-05-21 19:41:50|5497|5496|5497|5496|5497|5496|5497|5496|1800
1621624740000|2021-05-21 19:19:00|||||||||200
1621626120000|2021-05-21 19:42:00|5498|5497|5498|5497|5498|5497|5498|5497|1100
1621624750000|2021-05-21 19:19:10|||||||||100
1621626130000|2021-05-21 19:42:10|||||||||300
1621624760000|2021-05-21 19:19:20|||||||||200
1621626140000|2021-05-21 19:42:20|||||||||100
1621624790000|2021-05-21 19:19:50|||||||||100
1621626150000|2021-05-21 19:42:30|5497|5496|5497|5496|5497|5496|5497|5496|465
1621624800000|2021-05-21 19:20:00|||||||||1088
1621626160000|2021-05-21 19:42:40|5496|5495|5496|5495|5496|5495|5496|5495|1054
1621624810000|2021-05-21 19:20:10|||||||||181
1621626170000|2021-05-21 19:42:50|5497|5496|5499|5498|5499|5498|5497|5496|3298
1621624820000|2021-05-21 19:20:20|5502|5501|5501|5500|5502|5501|5501|5500|4827
1621626180000|2021-05-21 19:43:00|5498|5497|5498|5497|5498|5497|5498|5497|2169
1621624830000|2021-05-21 19:20:30|5502|5501|5502|5501|5502|5501|5502|5501|303
1621626190000|2021-05-21 19:43:10|||||||||100
1621624840000|2021-05-21 19:20:40|||||||||150
1621626200000|2021-05-21 19:43:20|||||||||100
1621624860000|2021-05-21 19:21:00|||||||||1100
1621626220000|2021-05-21 19:43:40|5499|5498|5499|5498|5499|5498|5499|5498|1492
1621624890000|2021-05-21 19:21:30|5503|5502|5503|5502|5503|5502|5503|5502|3141
1621626230000|2021-05-21 19:43:50|||||||||277
1621624900000|2021-05-21 19:21:40|||||||||200
1621626240000|2021-05-21 19:44:00|5498|5497|5498|5497|5498|5497|5498|5497|1395
1621624910000|2021-05-21 19:21:50|||||||||100
1621626250000|2021-05-21 19:44:10|5499|5498|5499|5498|5499|5498|5499|5498|600
1621624920000|2021-05-21 19:22:00|||||||||100
1621626260000|2021-05-21 19:44:20|5498|5497|5498|5497|5498|5497|5498|5497|2534
1621624930000|2021-05-21 19:22:10|||||||||100
1621626270000|2021-05-21 19:44:30|5497|5496|5498|5497|5498|5497|5497|5496|1034
1621624940000|2021-05-21 19:22:20|5502|5501|5502|5501|5502|5501|5502|5501|657
1621626290000|2021-05-21 19:44:50|||||||||3000
1621624960000|2021-05-21 19:22:40|5503|5502|5503|5502|5503|5502|5503|5502|2583
1621624970000|2021-05-21 19:22:50|||||||||100
1621626300000|2021-05-21 19:45:00|||||||||1320
1621624980000|2021-05-21 19:23:00|5502|5501|5502|5501|5502|5501|5502|5501|200
1621626310000|2021-05-21 19:45:10|5497|5496|5497|5496|5497|5496|5497|5496|2234
1621624990000|2021-05-21 19:23:10|||||||||400
1621626320000|2021-05-21 19:45:20|5496|5495|5496|5495|5496|5495|5496|5495|500
1621625000000|2021-05-21 19:23:20|||||||||1934
1621626330000|2021-05-21 19:45:30|||||||||100
1621625010000|2021-05-21 19:23:30|||||||||100
1621626340000|2021-05-21 19:45:40|||||||||100
1621625020000|2021-05-21 19:23:40|5503|5502|5503|5502|5503|5502|5503|5502|951
1621625030000|2021-05-21 19:23:50|5504|5503|5504|5503|5504|5503|5504|5503|2341
1621626350000|2021-05-21 19:45:50|5495|5494|5495|5494|5495|5494|5495|5494|300
1621625040000|2021-05-21 19:24:00|||||||||1300
1621626360000|2021-05-21 19:46:00|||||||||5701
1621625050000|2021-05-21 19:24:10|5503|5502|5503|5502|5503|5502|5503|5502|798
1621626370000|2021-05-21 19:46:10|5496|5495|5497|5496|5497|5496|5496|5495|3399
1621625060000|2021-05-21 19:24:20|||||||||1390
1621626380000|2021-05-21 19:46:20|5498|5497|5497|5496|5498|5497|5497|5496|3729
1621625070000|2021-05-21 19:24:30|||||||||215
1621626390000|2021-05-21 19:46:30|||||||||1452
1621625080000|2021-05-21 19:24:40|||||||||200
1621626400000|2021-05-21 19:46:40|||||||||283
1621625100000|2021-05-21 19:25:00|||||||||100
1621625110000|2021-05-21 19:25:10|5502|5501|5504|5503|5504|5503|5502|5501|12537
1621625120000|2021-05-21 19:25:20|5505|5504|5504|5503|5505|5504|5504|5503|1800
1621626410000|2021-05-21 19:46:50|||||||||100
1621625130000|2021-05-21 19:25:30|5505|5504|5504|5503|5505|5504|5504|5503|100
1621626420000|2021-05-21 19:47:00|5496|5495|5497|5497|5498|5497|5496|5495|6498
1621625140000|2021-05-21 19:25:40|||||||||560
1621625170000|2021-05-21 19:26:10|||||||||118
1621626430000|2021-05-21 19:47:10|5498|5496|5497|5496|5498|5497|5497|5496|700
1621625180000|2021-05-21 19:26:20|5505|5504|5505|5504|5505|5504|5505|5504|1841
1621626440000|2021-05-21 19:47:20|5498|5497|5498|5497|5498|5497|5498|5497|1605
1621625200000|2021-05-21 19:26:40|||||||||200
1621626450000|2021-05-21 19:47:30|||||||||300
1621625210000|2021-05-21 19:26:50|||||||||200
1621626460000|2021-05-21 19:47:40||5498||5497||5498||5497|1625
1621625220000|2021-05-21 19:27:00|||||||||550
1621625240000|2021-05-21 19:27:20|5506|5505|5506|5505|5506|5505|5506|5505|900
1621626470000|2021-05-21 19:47:50|5497|5496|5496|5495|5497|5496|5496|5495|4243
1621625250000|2021-05-21 19:27:30|5505|5504|5505|5504|5505|5504|5505|5504|200
1621626480000|2021-05-21 19:48:00|||||||||191
1621625260000|2021-05-21 19:27:40|||||||||200
1621625280000|2021-05-21 19:28:00|||||||||200
1621626490000|2021-05-21 19:48:10|5497|5496|5497|5496|5497|5496|5497|5496|2695
1621625300000|2021-05-21 19:28:20|||||||||100
1621625320000|2021-05-21 19:28:40|5504|5503|5504|5503|5504|5503|5504|5503|816
1621626500000|2021-05-21 19:48:20|5496|5495|5497|5496|5497|5496|5496|5495|2472
1621625340000|2021-05-21 19:29:00|||||||||100
1621626520000|2021-05-21 19:48:40|||||||||400
1621625360000|2021-05-21 19:29:20|5503|5502|5503|5502|5503|5502|5503|5502|392
1621625370000|2021-05-21 19:29:30|||||||||1220
1621626530000|2021-05-21 19:48:50|||||||||230
1621625390000|2021-05-21 19:29:50|5502|5501|5502|5501|5502|5501|5502|5501|738
1621625400000|2021-05-21 19:30:00|5501|5500|5501|5500|5501|5500|5501|5500|2000
1621626540000|2021-05-21 19:49:00|5498|5497|5498|5497|5498|5497|5497|5497|2254
1621625420000|2021-05-21 19:30:20|||||||||100
1621625430000|2021-05-21 19:30:30|||||||||2306
1621625440000|2021-05-21 19:30:40|5500|5499|5501|5500|5501|5500|5500|5499|1590
1621626550000|2021-05-21 19:49:10|5499|5498|5499|5498|5499|5498|5499|5498|1276
1621625450000|2021-05-21 19:30:50|5502|5501|5502|5501|5502|5501|5502|5501|4819
1621626560000|2021-05-21 19:49:20|5500|5499|5500|5499|5500|5499|5499|5498|2183
1621625460000|2021-05-21 19:31:00|5501|5500|5501|5500|5501|5500|5501|5500|2000
1621626570000|2021-05-21 19:49:30|5501|5500|5502|5501|5502|5501|5501|5500|5736
1621625470000|2021-05-21 19:31:10|||||||||1400
1621626580000|2021-05-21 19:49:40|5501|5500|5501|5500|5501|5500|5501|5500|816
1621625490000|2021-05-21 19:31:30|5500|5499|5501|5500|5501|5500|5500|5499|5700
1621626590000|2021-05-21 19:49:50|||||||||1170
1621625500000|2021-05-21 19:31:40|||||||||227
1621625510000|2021-05-21 19:31:50|||||||||400
1621625520000|2021-05-21 19:32:00|||||||||135
1621626600000|2021-05-21 19:50:00|5502|5501|5495|5494|5502|5501|5493|5491|37355
1621625530000|2021-05-21 19:32:10|||||||||200
1621625550000|2021-05-21 19:32:30|5500|5499|5500|5499|5500|5499|5500|5499|600
1621626610000|2021-05-21 19:50:10|5494|5493|5496|5495|5496|5495|5493|5492|5601
1621625560000|2021-05-21 19:32:40|||||||||400
1621626620000|2021-05-21 19:50:20|5495|5494|5498|5497|5499|5498|5495|5494|9369
1621625580000|2021-05-21 19:33:00|5501|5500|5501|5500|5501|5500|5501|5500|1896
1621625590000|2021-05-21 19:33:10|||||||||100
1621626630000|2021-05-21 19:50:30|5499|5498|5498|5497|5499|5498|5498|5497|4442
1621625620000|2021-05-21 19:33:40|5500|5499|5501|5500|5501|5500|5500|5499|1900
1621626640000|2021-05-21 19:50:40|||||||||1100
1621625630000|2021-05-21 19:33:50|||||||||350
1621626650000|2021-05-21 19:50:50|||||||||659
1621625640000|2021-05-21 19:34:00|||||||||1200
1621626660000|2021-05-21 19:51:00|5497|5496|5497|5496|5497|5496|5497|5496|2594
1621625650000|2021-05-21 19:34:10|5500|5499|5500|5499|5500|5499|5500|5499|1667
1621626670000|2021-05-21 19:51:10|5496|5495|5495|5494|5497|5496|5494|5493|4114
1621625660000|2021-05-21 19:34:20|||||||||330
1621626680000|2021-05-21 19:51:20|||||||||400
1621625670000|2021-05-21 19:34:30|||||||||3100
1621625680000|2021-05-21 19:34:40|||||||||900
1621626690000|2021-05-21 19:51:30|5496|5495|5496|5495|5496|5495|5496|5495|2886
1621625690000|2021-05-21 19:34:50|5501|5500|5501|5500|5501|5500|5501|5500|2940
1621625710000|2021-05-21 19:35:10|5502|5501|5502|5501|5502|5501|5502|5501|8282
1621626700000|2021-05-21 19:51:40|5497|5496|5497|5496|5497|5496|5496|5495|4622
1621625720000|2021-05-21 19:35:20|||||||||650
1621626710000|2021-05-21 19:51:50|||||||||2363
1621625730000|2021-05-21 19:35:30|||||||||100
1621626720000|2021-05-21 19:52:00|5498|5497|5498|5497|5498|5497|5498|5497|1395
1621625740000|2021-05-21 19:35:40|||||||||100
1621625760000|2021-05-21 19:36:00|5503|5502|5503|5502|5503|5502|5503|5502|2749
1621626730000|2021-05-21 19:52:10|5497|5496|5497|5496|5497|5496|5497|5496|4210
1621625770000|2021-05-21 19:36:10|5502|5501|5503|5502|5503|5502|5502|5501|2431
1621626740000|2021-05-21 19:52:20|5498|5497|5498|5497|5498|5497|5498|5497|2348
1621625780000|2021-05-21 19:36:20|5502|5501|5502|5501|5502|5501|5502|5501|1117
1621626750000|2021-05-21 19:52:30|5497|5496|5499|5498|5499|5498|5497|5496|1900
1621625790000|2021-05-21 19:36:30|||||||||100
1621626760000|2021-05-21 19:52:40|||||||||1027
1621625800000|2021-05-21 19:36:40|5503|5502|5503|5502|5503|5502|5503|5502|2949
1621626770000|2021-05-21 19:52:50|5500|5499|5500|5499|5501|5500|5500|5499|10006
1621625810000|2021-05-21 19:36:50|5502|5501|5502|5501|5502|5501|5502|5501|2000
1621625820000|2021-05-21 19:37:00|5501|5500|5501|5500|5501|5500|5501|5500|3240
1621625830000|2021-05-21 19:37:10|||||||||200
1621626780000|2021-05-21 19:53:00|5501|5500|5501|5500|5501|5500|5500|5500|702
1621625840000|2021-05-21 19:37:20|||||||||631
1621626790000|2021-05-21 19:53:10|5500|5499|5500|5499|5500|5499|5500|5499|984
1621625850000|2021-05-21 19:37:30|5500|5499|5500|5499|5500|5499|5500|5499|500
1621626800000|2021-05-21 19:53:20|5501|5500|5501|5500|5501|5500|5501|5500|707
1621625860000|2021-05-21 19:37:40|5499|5498|5499|5498|5499|5498|5499|5498|4547
1621626810000|2021-05-21 19:53:30|5500|5499|5500|5499|5500|5499|5500|5499|1033
1621625870000|2021-05-21 19:37:50|||||||||200
1621626820000|2021-05-21 19:53:40|5501|5500|5500|5499|5501|5500|5500|5499|3401
1621625880000|2021-05-21 19:38:00|5498|5497|5499|5498|5499|5498|5498|5497|3115
1621626830000|2021-05-21 19:53:50|||||||||1033
1621625890000|2021-05-21 19:38:10|||||||||700
1621625900000|2021-05-21 19:38:20|||||||||381
1621626840000|2021-05-21 19:54:00|5499|5498|5498|5497|5499|5498|5498|5497|24958
1621625910000|2021-05-21 19:38:30|||||||||400
1621625920000|2021-05-21 19:38:40|5498|5497|5498|5497|5498|5497|5498|5497|882
1621626850000|2021-05-21 19:54:10|5497|5496|5497|5496|5497|5496|5494|5493|16741
1621625930000|2021-05-21 19:38:50|5497|5496|5497|5496|5497|5496|5497|5496|800
1621626860000|2021-05-21 19:54:20|5496|5495|5495|5494|5496|5495|5495|5494|11751
1621625940000|2021-05-21 19:39:00|5496|5495|5496|5495|5496|5495|5496|5495|800
1621626870000|2021-05-21 19:54:30|5491|5490|5491|5490|5492|5491|5491|5490|28473
1621625950000|2021-05-21 19:39:10|||||||||100
1621626880000|2021-05-21 19:54:40|5492|5491|5492|5491|5492|5491|5491|5490|2632
1621625960000|2021-05-21 19:39:20|5495|5494|5495|5494|5495|5494|5495|5494|1499
1621626890000|2021-05-21 19:54:50|5491|5489|5493|5492|5493|5492|5490|5489|29681
1621625970000|2021-05-21 19:39:30|5496|5495|5496|5495|5496|5495|5496|5495|1352
1621625990000|2021-05-21 19:39:50|||||||||100
1621626900000|2021-05-21 19:55:00|5494|5493|5494|5493|5495|5494|5493|5492|5628
1621626000000|2021-05-21 19:40:00|5495|5494|5496|5495|5496|5495|5494|5493|3945
1621626910000|2021-05-21 19:55:10|||||||||6833
1621626020000|2021-05-21 19:40:20|||||||||100
1621626920000|2021-05-21 19:55:20|5495|5494|5495|5494|5495|5494|5495|5494|7634
1621626030000|2021-05-21 19:40:30|5497|5496|5497|5496|5497|5496|5497|5496|2808
1621626930000|2021-05-21 19:55:30|5494|5493|5495|5494|5495|5494|5494|5493|7126
1621626040000|2021-05-21 19:40:40|5498|5497|5499|5498|5500|5499|5498|5497|3346
1621626940000|2021-05-21 19:55:40|5494|5493|5494|5493|5494|5493|5494|5493|3088
1621626050000|2021-05-21 19:40:50|5500|5499|5500|5498|5500|5499|5499|5498|969
1621626950000|2021-05-21 19:55:50|5493|5492|5493|5492|5493|5492|5493|5492|2448
1621626060000|2021-05-21 19:41:00|5499|5499|5500|5499|5500|5499|5499|5498|577
1621626070000|2021-05-21 19:41:10|||||||||200
1621626080000|2021-05-21 19:41:20|5499|5498|5499|5498|5499|5498|5499|5498|4604
1621626960000|2021-05-21 19:56:00|5494|5493|5494|5493|5495|5494|5494|5493|4008
1621626090000|2021-05-21 19:41:30|5498|5497|5498|5497|5498|5497|5498|5497|1600
1621626970000|2021-05-21 19:56:10|5495|5494|5495|5494|5495|5494|5495|5494|2967
1621626100000|2021-05-21 19:41:40|||||||||389
1621626980000|2021-05-21 19:56:20|5494|5493|5495|5494|5495|5494|5494|5493|6194
1621626110000|2021-05-21 19:41:50|5497|5496|5497|5496|5497|5496|5497|5496|1800
1621626120000|2021-05-21 19:42:00|5498|5497|5498|5497|5498|5497|5498|5497|1100
1621626990000|2021-05-21 19:56:30|||||||||1052
1621626130000|2021-05-21 19:42:10|||||||||300
1621627000000|2021-05-21 19:56:40|5494|5493|5494|5493|5494|5493|5494|5493|3690
1621626140000|2021-05-21 19:42:20|||||||||100
1621627010000|2021-05-21 19:56:50|5493|5492|5495|5494|5495|5494|5493|5492|19291
1621626150000|2021-05-21 19:42:30|5497|5496|5497|5496|5497|5496|5497|5496|465
1621627020000|2021-05-21 19:57:00|||||||||13698
1621626160000|2021-05-21 19:42:40|5496|5495|5496|5495|5496|5495|5496|5495|1054
1621627030000|2021-05-21 19:57:10|5494|5493|5494|5493|5494|5493|5494|5493|5891
1621626170000|2021-05-21 19:42:50|5497|5496|5499|5498|5499|5498|5497|5496|3298
1621627040000|2021-05-21 19:57:20|5493|5492|5491|5490|5493|5492|5491|5490|7561
1621626180000|2021-05-21 19:43:00|5498|5497|5498|5497|5498|5497|5498|5497|2169
1621627050000|2021-05-21 19:57:30|5490|5489|5490|5489|5490|5489|5490|5489|5495
1621626190000|2021-05-21 19:43:10|||||||||100
1621627060000|2021-05-21 19:57:40|5489|5488|5489|5488|5489|5488|5489|5488|4284
1621626200000|2021-05-21 19:43:20|||||||||100
1621627070000|2021-05-21 19:57:50|5488|5487|5489|5488|5489|5488|5488|5487|14843
1621626220000|2021-05-21 19:43:40|5499|5498|5499|5498|5499|5498|5499|5498|1492
1621627080000|2021-05-21 19:58:00|5488|5487|5487|5486|5488|5487|5487|5486|5045
1621626230000|2021-05-21 19:43:50|||||||||277
1621626240000|2021-05-21 19:44:00|5498|5497|5498|5497|5498|5497|5498|5497|1395
1621627090000|2021-05-21 19:58:10|||||||||9690
1621626250000|2021-05-21 19:44:10|5499|5498|5499|5498|5499|5498|5499|5498|600
1621627100000|2021-05-21 19:58:20|5486|5485|5485|5484|5486|5485|5485|5484|12573
1621626260000|2021-05-21 19:44:20|5498|5497|5498|5497|5498|5497|5498|5497|2534
1621627110000|2021-05-21 19:58:30|||||||||5071
1621626270000|2021-05-21 19:44:30|5497|5496|5498|5497|5498|5497|5497|5496|1034
1621627120000|2021-05-21 19:58:40|5484|5483|5484|5483|5484|5483|5484|5483|8299
1621626290000|2021-05-21 19:44:50|||||||||3000
1621627130000|2021-05-21 19:58:50|||||||||3644
1621626300000|2021-05-21 19:45:00|||||||||1320
1621627140000|2021-05-21 19:59:00|5485|5484|5487|5486|5488|5487|5484|5484|32452
1621626310000|2021-05-21 19:45:10|5497|5496|5497|5496|5497|5496|5497|5496|2234
1621627150000|2021-05-21 19:59:10|5488|5487|5490|5489|5490|5489|5488|5487|13881
1621626320000|2021-05-21 19:45:20|5496|5495|5496|5495|5496|5495|5496|5495|500
1621627160000|2021-05-21 19:59:20|5489|5488|5489|5488|5489|5488|5489|5488|13507
1621626330000|2021-05-21 19:45:30|||||||||100
1621627170000|2021-05-21 19:59:30|5490|5489|5492|5491|5492|5491|5489|5488|42412
1621626340000|2021-05-21 19:45:40|||||||||100
1621626350000|2021-05-21 19:45:50|5495|5494|5495|5494|5495|5494|5495|5494|300
1621627180000|2021-05-21 19:59:40|5491|5490|5488|5487|5491|5490|5488|5487|8184
1621626360000|2021-05-21 19:46:00|||||||||5701
1621627190000|2021-05-21 19:59:50|5487|5486|5488|5487|5488|5487|5487|5486|33854
1621626370000|2021-05-21 19:46:10|5496|5495|5497|5496|5497|5496|5496|5495|3399
1621626380000|2021-05-21 19:46:20|5498|5497|5497|5496|5498|5497|5497|5496|3729
1621626390000|2021-05-21 19:46:30|||||||||1452
1621626400000|2021-05-21 19:46:40|||||||||283
1621626410000|2021-05-21 19:46:50|||||||||100
1621626420000|2021-05-21 19:47:00|5496|5495|5497|5497|5498|5497|5496|5495|6498
1621626430000|2021-05-21 19:47:10|5498|5496|5497|5496|5498|5497|5497|5496|700
1621626440000|2021-05-21 19:47:20|5498|5497|5498|5497|5498|5497|5498|5497|1605
1621626450000|2021-05-21 19:47:30|||||||||300
1621626460000|2021-05-21 19:47:40||5498||5497||5498||5497|1625
1621626470000|2021-05-21 19:47:50|5497|5496|5496|5495|5497|5496|5496|5495|4243
1621626480000|2021-05-21 19:48:00|||||||||191
1621626490000|2021-05-21 19:48:10|5497|5496|5497|5496|5497|5496|5497|5496|2695
1621626500000|2021-05-21 19:48:20|5496|5495|5497|5496|5497|5496|5496|5495|2472
1621626520000|2021-05-21 19:48:40|||||||||400
1621626530000|2021-05-21 19:48:50|||||||||230
1621626540000|2021-05-21 19:49:00|5498|5497|5498|5497|5498|5497|5497|5497|2254
1621626550000|2021-05-21 19:49:10|5499|5498|5499|5498|5499|5498|5499|5498|1276
1621626560000|2021-05-21 19:49:20|5500|5499|5500|5499|5500|5499|5499|5498|2183
1621626570000|2021-05-21 19:49:30|5501|5500|5502|5501|5502|5501|5501|5500|5736
1621626580000|2021-05-21 19:49:40|5501|5500|5501|5500|5501|5500|5501|5500|816
1621626590000|2021-05-21 19:49:50|||||||||1170
1621626600000|2021-05-21 19:50:00|5502|5501|5495|5494|5502|5501|5493|5491|37355
1621626610000|2021-05-21 19:50:10|5494|5493|5496|5495|5496|5495|5493|5492|5601
1621626620000|2021-05-21 19:50:20|5495|5494|5498|5497|5499|5498|5495|5494|9369
1621626630000|2021-05-21 19:50:30|5499|5498|5498|5497|5499|5498|5498|5497|4442
1621626640000|2021-05-21 19:50:40|||||||||1100
1621626650000|2021-05-21 19:50:50|||||||||659
1621626660000|2021-05-21 19:51:00|5497|5496|5497|5496|5497|5496|5497|5496|2594
1621626670000|2021-05-21 19:51:10|5496|5495|5495|5494|5497|5496|5494|5493|4114
1621626680000|2021-05-21 19:51:20|||||||||400
1621626690000|2021-05-21 19:51:30|5496|5495|5496|5495|5496|5495|5496|5495|2886
1621626700000|2021-05-21 19:51:40|5497|5496|5497|5496|5497|5496|5496|5495|4622
1621626710000|2021-05-21 19:51:50|||||||||2363
1621626720000|2021-05-21 19:52:00|5498|5497|5498|5497|5498|5497|5498|5497|1395
1621626730000|2021-05-21 19:52:10|5497|5496|5497|5496|5497|5496|5497|5496|4210
1621626740000|2021-05-21 19:52:20|5498|5497|5498|5497|5498|5497|5498|5497|2348
1621626750000|2021-05-21 19:52:30|5497|5496|5499|5498|5499|5498|5497|5496|1900
1621626760000|2021-05-21 19:52:40|||||||||1027
1621626770000|2021-05-21 19:52:50|5500|5499|5500|5499|5501|5500|5500|5499|10006
1621626780000|2021-05-21 19:53:00|5501|5500|5501|5500|5501|5500|5500|5500|702
1621626790000|2021-05-21 19:53:10|5500|5499|5500|5499|5500|5499|5500|5499|984
1621626800000|2021-05-21 19:53:20|5501|5500|5501|5500|5501|5500|5501|5500|707
1621626810000|2021-05-21 19:53:30|5500|5499|5500|5499|5500|5499|5500|5499|1033
1621626820000|2021-05-21 19:53:40|5501|5500|5500|5499|5501|5500|5500|5499|3401
1621626830000|2021-05-21 19:53:50|||||||||1033
1621626840000|2021-05-21 19:54:00|5499|5498|5498|5497|5499|5498|5498|5497|24958
1621626850000|2021-05-21 19:54:10|5497|5496|5497|5496|5497|5496|5494|5493|16741
1621626860000|2021-05-21 19:54:20|5496|5495|5495|5494|5496|5495|5495|5494|11751
1621626870000|2021-05-21 19:54:30|5491|5490|5491|5490|5492|5491|5491|5490|28473
1621626880000|2021-05-21 19:54:40|5492|5491|5492|5491|5492|5491|5491|5490|2632
1621626890000|2021-05-21 19:54:50|5491|5489|5493|5492|5493|5492|5490|5489|29681
1621626900000|2021-05-21 19:55:00|5494|5493|5494|5493|5495|5494|5493|5492|5628
1621626910000|2021-05-21 19:55:10|||||||||6833
1621626920000|2021-05-21 19:55:20|5495|5494|5495|5494|5495|5494|5495|5494|7634
1621626930000|2021-05-21 19:55:30|5494|5493|5495|5494|5495|5494|5494|5493|7126
1621626940000|2021-05-21 19:55:40|5494|5493|5494|5493|5494|5493|5494|5493|3088
1621626950000|2021-05-21 19:55:50|5493|5492|5493|5492|5493|5492|5493|5492|2448
1621626960000|2021-05-21 19:56:00|5494|5493|5494|5493|5495|5494|5494|5493|4008
1621626970000|2021-05-21 19:56:10|5495|5494|5495|5494|5495|5494|5495|5494|2967
1621626980000|2021-05-21 19:56:20|5494|5493|5495|5494|5495|5494|5494|5493|6194
1621626990000|2021-05-21 19:56:30|||||||||1052
1621627000000|2021-05-21 19:56:40|5494|5493|5494|5493|5494|5493|5494|5493|3690
1621627010000|2021-05-21 19:56:50|5493|5492|5495|5494|5495|5494|5493|5492|19291
1621627020000|2021-05-21 19:57:00|||||||||13698
1621627030000|2021-05-21 19:57:10|5494|5493|5494|5493|5494|5493|5494|5493|5891
1621627040000|2021-05-21 19:57:20|5493|5492|5491|5490|5493|5492|5491|5490|7561
1621627050000|2021-05-21 19:57:30|5490|5489|5490|5489|5490|5489|5490|5489|5495
1621627060000|2021-05-21 19:57:40|5489|5488|5489|5488|5489|5488|5489|5488|4284
1621627070000|2021-05-21 19:57:50|5488|5487|5489|5488|5489|5488|5488|5487|14843
1621627080000|2021-05-21 19:58:00|5488|5487|5487|5486|5488|5487|5487|5486|5045
1621627090000|2021-05-21 19:58:10|||||||||9690
1621627100000|2021-05-21 19:58:20|5486|5485|5485|5484|5486|5485|5485|5484|12573
1621627110000|2021-05-21 19:58:30|||||||||5071
1621627120000|2021-05-21 19:58:40|5484|5483|5484|5483|5484|5483|5484|5483|8299
1621627130000|2021-05-21 19:58:50|||||||||3644
1621627140000|2021-05-21 19:59:00|5485|5484|5487|5486|5488|5487|5484|5484|32452
1621627150000|2021-05-21 19:59:10|5488|5487|5490|5489|5490|5489|5488|5487|13881
1621627160000|2021-05-21 19:59:20|5489|5488|5489|5488|5489|5488|5489|5488|13507
1621627170000|2021-05-21 19:59:30|5490|5489|5492|5491|5492|5491|5489|5488|42412
1621627180000|2021-05-21 19:59:40|5491|5490|5488|5487|5491|5490|5488|5487|8184
1621627190000|2021-05-21 19:59:50|5487|5486|5488|5487|5488|5487|5487|5486|33854
1621863000000|2021-05-24 13:30:00|5498|5490|5494|5491|5498|5492|5494|5490|46182
1621863010000|2021-05-24 13:30:10|5493|5490|5493|5491|5493|5492|5491|5490|3144
1621863020000|2021-05-24 13:30:20|5494||5494||5494||5494||0
1621863030000|2021-05-24 13:30:30|5495|5493|5495|5493|5497|5495|5494|5492|1481
1621863040000|2021-05-24 13:30:40|5496|5494|5504|5502|5506|5504|5496|5493|8894
1621863050000|2021-05-24 13:30:50|5505|5504|5507|5505|5507|5505|5505|5503|400
1621863060000|2021-05-24 13:31:00|5506|5504|5504|5501|5506|5504|5502|5500|1100
1621863070000|2021-05-24 13:31:10|5506|5503|5507|5504|5509|5505|5505|5503|200
1621863080000|2021-05-24 13:31:20|5506|5503|5506|5503|5506|5503|5505|5503|300
1621863090000|2021-05-24 13:31:30|5507|5504|5517|5512|5517|5513|5507|5504|7877
1621863100000|2021-05-24 13:31:40|5518|5513|5520|5518|5522|5520|5517|5513|6804
1621863110000|2021-05-24 13:31:50|5522|5519|5522|5519|5522|5520|5522|5518|200
1621863120000|2021-05-24 13:32:00|5521|5518|5513|5509|5521|5518|5513|5509|500
1621863130000|2021-05-24 13:32:10|5512|5510|5513|5510|5513|5510|5512|5508|0
1621863140000|2021-05-24 13:32:20||5509||5511||5511||5509|100
1621863150000|2021-05-24 13:32:30|5514|5512|5518|5514|5519|5516|5514|5512|1000
1621863160000|2021-05-24 13:32:40||5515||5516||5516||5515|0
1621863170000|2021-05-24 13:32:50|5519|5518|5518|5515|5521|5518|5518|5515|400
1621863180000|2021-05-24 13:33:00|5517|5514|5522|5519|5522|5519|5517|5514|800
1621863190000|2021-05-24 13:33:10|5521|5517|5517|5513|5521|5517|5515|5513|2200
1621863200000|2021-05-24 13:33:20|5515|5514|5516|5514|5517|5515|5515|5514|1100
1621863210000|2021-05-24 13:33:30|5515|5513|5514|5511|5515|5514|5513|5509|3054
1621863220000|2021-05-24 13:33:40|5513|5509|5513|5509|5513|5511|5511|5509|100
1621863230000|2021-05-24 13:33:50|5512|5508|5520|5517|5520|5518|5510|5507|14489
1621863240000|2021-05-24 13:34:00|5519|5518|5518|5516|5521|5519|5518|5516|2711
1621863250000|2021-05-24 13:34:10|5517|5515|5517|5514|5519|5515|5515|5512|2213
1621863260000|2021-05-24 13:34:20|5519|5513|5519|5517|5520|5517|5519|5513|200
1621863270000|2021-05-24 13:34:30|5520|5518|5523|5521|5525|5523|5519|5518|2796
1621863280000|2021-05-24 13:34:40|5525|5522|5528|5526|5530|5527|5524|5522|3313
1621863290000|2021-05-24 13:34:50|5527|5525|5529|5527|5530|5527|5527|5525|2872
1621863300000|2021-05-24 13:35:00|5531|5528|5530|5528|5532|5531|5529|5528|3961
1621863310000|2021-05-24 13:35:10|5529|5527|5529|5527|5529|5527|5529|5527|300
1621863320000|2021-05-24 13:35:20|5528|5525|5528|5525|5528|5526|5527|5524|1504
1621863330000|2021-05-24 13:35:30|5527|5526|5523|5519|5527|5526|5523|5519|1100
1621863340000|2021-05-24 13:35:40|5522|5518|5517|5516|5522|5518|5517|5516|3288
1621863350000|2021-05-24 13:35:50|5518|5517|5521|5519|5523|5521|5518|5517|1700
1621863360000|2021-05-24 13:36:00|5522|5521|5516|5513|5522|5521|5514|5513|3417
1621863370000|2021-05-24 13:36:10|5515|5514|5520|5517|5520|5517|5515|5514|815
1621863380000|2021-05-24 13:36:20|5519|5516|5520|5518|5522|5520|5519|5516|1401
1621863390000|2021-05-24 13:36:30|5521|5519|5523|5521|5523|5522|5520|5519|3120
1621863400000|2021-05-24 13:36:40|5524|5522|5525|5521|5526|5523|5523|5521|300
1621863410000|2021-05-24 13:36:50|5524|5520|5518|5515|5524|5520|5518|5515|1800
1621863420000|2021-05-24 13:37:00|5517|5514|5510|5508|5517|5514|5509|5506|2300
1621863430000|2021-05-24 13:37:10|5509|5507|5509|5507|5509|5507|5509|5507|700
1621863440000|2021-05-24 13:37:20|5508|5506|5506|5504|5508|5506|5506|5504|4700
1621863450000|2021-05-24 13:37:30|5507|5505|5508|5506|5508|5507|5507|5505|1100
1621863460000|2021-05-24 13:37:40|5507|5505|5508|5505|5508|5506|5507|5505|436
1621863470000|2021-05-24 13:37:50|5507|5506|5506|5504|5507|5506|5503|5502|3970
1621863480000|2021-05-24 13:38:00|5508|5505|5508|5506|5508|5506|5508|5505|675
1621863490000|2021-05-24 13:38:10|5507|5505|5502|5500|5507|5505|5501|5499|5220
1621863500000|2021-05-24 13:38:20|5501|5501|5503|5501|5506|5504|5501|5499|500
1621863510000|2021-05-24 13:38:30|5504|5503|5505|5505|5508|5506|5503|5502|2200
1621863520000|2021-05-24 13:38:40|5504|5503|5504|5502|5504|5503|5504|5502|0
1621863530000|2021-05-24 13:38:50|5505|5503|5506|5503|5508|5505|5505|5502|900
1621863540000|2021-05-24 13:39:00|5507|5504|5508|5505|5509|5506|5505|5503|393
1621863550000|2021-05-24 13:39:10|5507|5506|5510|5508|5510|5508|5507|5504|200
1621863560000|2021-05-24 13:39:20||5509||5508||5509||5508|297
1621863570000|2021-05-24 13:39:30|5511|5509|5513|5510|5513|5510|5509|5509|1430
1621863580000|2021-05-24 13:39:40|5514|5511|5511|5509|5514|5512|5511|5509|900
1621863590000|2021-05-24 13:39:50|5510|5508|5508|5505|5511|5508|5504|5503|2278
1621863600000|2021-05-24 13:40:00|5509|5506|5504|5502|5509|5508|5503|5502|3250
1621863610000|2021-05-24 13:40:10|5503|5500|5500|5497|5504|5502|5500|5497|518
1621863620000|2021-05-24 13:40:20|5501|5498|5500|5497|5501|5498|5500|5497|100
1621863630000|2021-05-24 13:40:30|5497|5496|5497|5495|5499|5497|5496|5495|2117
1621863640000|2021-05-24 13:40:40|5498|5498|5500|5497|5500|5498|5498|5497|2600
1621863650000|2021-05-24 13:40:50|5499|5498|5500|5498|5500|5498|5497|5496|1400
1621863660000|2021-05-24 13:41:00|5502|5499|5508|5507|5508|5507|5502|5499|18309
1621863670000|2021-05-24 13:41:10|5509|5508|5510|5508|5510|5509|5508|5506|4385
1621863680000|2021-05-24 13:41:20|5509|5507|5508|5506|5509|5507|5507|5506|2200
1621863690000|2021-05-24 13:41:30|5505|5503|5508|5506|5509|5507|5505|5503|705
1621863700000|2021-05-24 13:41:40|5509|5507|5513|5511|5513|5512|5508|5506|1052
1621863710000|2021-05-24 13:41:50|5512|5510|5511|5510|5512|5510|5509|5507|2000
1621863720000|2021-05-24 13:42:00|5510|5509|5508|5507|5510|5509|5508|5507|1100
1621863730000|2021-05-24 13:42:10|5509|5508|5512|5509|5515|5513|5509|5508|807
1621863740000|2021-05-24 13:42:20|5511|5510|5513|5510|5514|5513|5511|5509|1100
1621863750000|2021-05-24 13:42:30|5512|5511|5515|5512|5515|5513|5512|5510|608
1621863760000|2021-05-24 13:42:40|5516|5513|5514|5511|5516|5514|5512|5511|3200
1621863770000|2021-05-24 13:42:50||5512||5512||5512||5512|1200
1621863780000|2021-05-24 13:43:00|5516|5514|5516|5514|5518|5517|5515|5513|978
1621863790000|2021-05-24 13:43:10|5515|5513|5514|5512|5517|5515|5513|5512|4774
1621863800000|2021-05-24 13:43:20|5513|5511|5512|5510|5513|5511|5512|5510|500
1621863810000|2021-05-24 13:43:30|5513|5511|5513|5511|5513|5512|5512|5511|1400
1621863820000|2021-05-24 13:43:40|5514|5512|5512|5510|5514|5512|5511|5510|1100
1621863830000|2021-05-24 13:43:50|5511|5509|5512|5509|5512|5509|5509|5507|7478
1621863840000|2021-05-24 13:44:00|5513|5510|5512|5510|5513|5511|5511|5510|800
1621863850000|2021-05-24 13:44:10|5513|5511|5513|5510|5514|5512|5512|5510|300
1621863860000|2021-05-24 13:44:20|5514|5511|5516|5513|5516|5513|5513|5510|0
1621863870000|2021-05-24 13:44:30|5513|5512|5512|5511|5513|5512|5512|5510|1318
1621863880000|2021-05-24 13:44:40|5511|5510|5511|5509|5511|5510|5508|5507|1998
1621863890000|2021-05-24 13:44:50|5512|5510|5509|5506|5512|5510|5509|5506|2275
1621863900000|2021-05-24 13:45:00|5508|5507|5509|5507|5509|5507|5506|5504|1200
1621863910000|2021-05-24 13:45:10|5508|5506|5510|5508|5512|5510|5508|5506|4900
1621863920000|2021-05-24 13:45:20|5511|5509|5511|5509|5512|5510|5510|5508|4000
1621863930000|2021-05-24 13:45:30|5510|5510|5512|5509|5512|5511|5510|5509|4503
1621863940000|2021-05-24 13:45:40|5510|5510|5509|5508|5512|5510|5509|5508|1953
1621863950000|2021-05-24 13:45:50|5508|5507|5511|5509|5512|5511|5507|5506|2600
1621863960000|2021-05-24 13:46:00|5510|5508|5510|5508|5510|5509|5508|5507|1377
1621863970000|2021-05-24 13:46:10|5511|5509|5509|5508|5513|5510|5509|5508|3675
1621863980000|2021-05-24 13:46:20|5510|5509|5511|5509|5512|5510|5510|5509|900
1621863990000|2021-05-24 13:46:30|5510|5510|5512|5511|5514|5511|5510|5510|685
1621864000000|2021-05-24 13:46:40|5513|5510|5510|5509|5514|5510|5510|5509|9186
1621864010000|2021-05-24 13:46:50|5511|5510|5510|5508|5511|5510|5506|5505|6776
1621864020000|2021-05-24 13:47:00|5511|5509|5504|5502|5511|5509|5503|5502|2300
1621864030000|2021-05-24 13:47:10|5503|5501|5502|5501|5503|5501|5502|5501|300
1621864040000|2021-05-24 13:47:20|5501|5500|5502|5500|5504|5502|5500|5498|1106
1621864050000|2021-05-24 13:47:30|5503|5501|5500|5498|5503|5501|5500|5498|300
1621864060000|2021-05-24 13:47:40|5501|5499|5497|5496|5501|5499|5497|5496|1025
1621864070000|2021-05-24 13:47:50|5498|5497|5500|5498|5501|5499|5498|5496|900
1621864080000|2021-05-24 13:48:00|5499|5499|5500|5499|5502|5501|5499|5498|2828
1621864090000|2021-05-24 13:48:10|5499|5498|5501|5500|5502|5500|5498|5496|400
1621864100000|2021-05-24 13:48:20|5502|5499|5504|5503|5504|5503|5500|5498|2180
1621864110000|2021-05-24 13:48:30|5503|5502|5504|5501|5504|5502|5502|5501|177
1621864120000|2021-05-24 13:48:40|5505|5502|5505|5503|5506|5505|5504|5502|1200
1621864130000|2021-05-24 13:48:50|5506|5504|5508|5506|5509|5508|5506|5504|2329
1621864140000|2021-05-24 13:49:00|5507|5505|5505|5502|5507|5505|5504|5502|751
1621864150000|2021-05-24 13:49:10|5506|5503|5509|5507|5509|5507|5506|5503|900
1621864160000|2021-05-24 13:49:20|5508|5506|5511|5509|5511|5509|5507|5506|3910
1621864170000|2021-05-24 13:49:30|5510|5508|5509|5508|5510|5508|5509|5508|100
1621864180000|2021-05-24 13:49:40|5508|5506|5507|5506|5508|5506|5507|5505|500
1621864190000|2021-05-24 13:49:50|5506|5505|5505|5503|5507|5506|5504|5502|1893
1621864200000|2021-05-24 13:50:00|5506|5502|5502|5499|5506|5502|5501|5499|200
1621864210000|2021-05-24 13:50:10|5500|5500|5500|5497|5500|5500|5499|5497|1300
1621864220000|2021-05-24 13:50:20|5499|5496|5497|5495|5499|5498|5497|5495|500
1621864230000|2021-05-24 13:50:30|5498|5497|5499|5498|5499|5498|5498|5496|0
1621864240000|2021-05-24 13:50:40|5498|5497|5499|5497|5500|5498|5498|5497|100
1621864250000|2021-05-24 13:50:50|5500|5498|5498|5496|5501|5500|5497|5496|1298
1621864260000|2021-05-24 13:51:00|5499|5497|5500|5497|5501|5500|5498|5497|600
1621864270000|2021-05-24 13:51:10|5499|5498|5498|5495|5500|5498|5495|5494|3136
1621864280000|2021-05-24 13:51:20|5499|5496|5501|5500|5501|5500|5498|5496|348
1621864290000|2021-05-24 13:51:30|5502|5499|5503|5501|5504|5502|5501|5499|100
1621864300000|2021-05-24 13:51:40|5504|5502|5504|5502|5505|5502|5503|5501|900
1621864310000|2021-05-24 13:51:50|5503|5501|5505|5504|5505|5504|5503|5501|1100
1621864320000|2021-05-24 13:52:00|5504|5503|5506|5504|5507|5505|5504|5503|600
1621864330000|2021-05-24 13:52:10|5507|5503|5502|5500|5507|5503|5502|5500|1400
1621864340000|2021-05-24 13:52:20|5501|5499|5501|5498|5502|5501|5499|5498|6720
1621864350000|2021-05-24 13:52:30|5502|5500|5503|5500|5503|5501|5502|5500|0
1621864360000|2021-05-24 13:52:40|5504|5502|5504|5502|5504|5502|5504|5501|200
1621864370000|2021-05-24 13:52:50|||||||||10000
1621864380000|2021-05-24 13:53:00|5502|5501|5505|5503|5505|5504|5502|5501|500
1621864390000|2021-05-24 13:53:10|5504|5504|5505|5503|5506|5504|5504|5503|1440
1621864400000|2021-05-24 13:53:20|5504|5502|5506|5504|5506|5504|5502|5501|835
1621864410000|2021-05-24 13:53:30|5507|5505|5508|5506|5508|5506|5505|5503|400
1621864420000|2021-05-24 13:53:40|5509|5507|5509|5506|5509|5507|5508|5506|300
1621864430000|2021-05-24 13:53:50|5507|5505|5504|5502|5507|5505|5504|5502|704
1621864440000|2021-05-24 13:54:00|5503|5501|5503|5501|5503|5502|5503|5501|0
1621864450000|2021-05-24 13:54:10|5504|5502|5504|5502|5505|5504|5502|5501|4410
1621864460000|2021-05-24 13:54:20|5503|5501|5504|5501|5504|5502|5502|5501|200
1621864470000|2021-05-24 13:54:30|5506|5504|5508|5507|5508|5507|5506|5504|800
1621864480000|2021-05-24 13:54:40|5507|5506|5507|5505|5508|5506|5506|5505|200
1621864490000|2021-05-24 13:54:50|5508|5506|5507|5504|5508|5506|5505|5504|400
1621864500000|2021-05-24 13:55:00|5508|5505|5504|5501|5508|5507|5503|5501|2381
1621864510000|2021-05-24 13:55:10|5503|5502|5507|5505|5507|5505|5503|5502|400
1621864520000|2021-05-24 13:55:20|5506|5506|5505|5503|5506|5506|5504|5503|3400
1621864530000|2021-05-24 13:55:30|5504|5504|5505|5504|5507|5506|5504|5503|3544
1621864540000|2021-05-24 13:55:40|5504|5503|5502|5500|5504|5503|5501|5500|2644
1621864550000|2021-05-24 13:55:50|5503|5501|5502|5501|5504|5503|5502|5501|3400
1621864560000|2021-05-24 13:56:00|5503|5502|5501|5499|5503|5502|5501|5498|600
1621864570000|2021-05-24 13:56:10|5500|5500|5503|5501|5503|5502|5500|5500|1100
1621864580000|2021-05-24 13:56:20|5504|5502|5505|5503|5505|5504|5504|5502|600
1621864590000|2021-05-24 13:56:30|5506|5504|5505|5503|5507|5505|5505|5503|1640
1621864610000|2021-05-24 13:56:50|5506|5504|5506|5504|5508|5506|5505|5504|3361
1621864620000|2021-05-24 13:57:00|5507|5505|5504|5503|5507|5506|5504|5502|4500
1621864630000|2021-05-24 13:57:10|5506|5504|5506|5504|5506|5505|5505|5503|300
1621864640000|2021-05-24 13:57:20|5505|5505|5505|5504|5505|5505|5505|5504|2500
1621864650000|2021-05-24 13:57:30|5504|5503|5508|5506|5508|5506|5504|5503|800
1621864660000|2021-05-24 13:57:40|5507|5505|5506|5504|5507|5506|5505|5504|10472
1621864670000|2021-05-24 13:57:50|5507|5505|5506|5504|5507|5505|5505|5504|7442
1621864680000|2021-05-24 13:58:00|5507|5506|5506|5505|5509|5507|5505|5504|9912
1621864690000|2021-05-24 13:58:10|5505|5504|5505|5504|5506|5505|5505|5504|2993
1621864700000|2021-05-24 13:58:20|5506|5505|5507|5504|5507|5505|5506|5504|0
1621864710000|2021-05-24 13:58:30|5506|5505|5505|5504|5507|5506|5505|5504|2356
1621864720000|2021-05-24 13:58:40|5506|5505|5505|5504|5506|5505|5505|5504|4100
1621864730000|2021-05-24 13:58:50|||||||||369
1621864740000|2021-05-24 13:59:00|5504|5503|5504|5503|5504|5503|5504|5503|600
1621864750000|2021-05-24 13:59:10|5505|5504|5503|5502|5505|5504|5503|5502|2127
1621864760000|2021-05-24 13:59:20|5504|5503|5504|5503|5504|5503|5504|5503|100
1621864770000|2021-05-24 13:59:30|5503|5502|5501|5500|5504|5502|5501|5500|700
1621864780000|2021-05-24 13:59:40|5502|5501|5500|5499|5502|5501|5500|5499|1290
1621864790000|2021-05-24 13:59:50|5501|5500|5503|5501|5503|5502|5501|5499|8923
1621864800000|2021-05-24 14:00:00|5502||5503||5503||5502||700
1621864810000|2021-05-24 14:00:10|5504|5502|5503|5501|5504|5503|5502|5501|800
1621864820000|2021-05-24 14:00:20|5502|5500|5503|5502|5504|5503|5500|5499|2600
1621864830000|2021-05-24 14:00:30|5504|5503|5504|5503|5504|5503|5503|5502|200
1621864840000|2021-05-24 14:00:40|5505|5504|5506|5505|5506|5505|5504|5503|400
1621864850000|2021-05-24 14:00:50|5507|5506|5508|5507|5508|5507|5507|5506|3700
1621864860000|2021-05-24 14:01:00|5507|5506|5506|5505|5508|5507|5506|5505|3452
1621864870000|2021-05-24 14:01:10|5505|5504|5504|5503|5506|5505|5504|5503|1816
1621864880000|2021-05-24 14:01:20|5503|5501|5503|5500|5503|5501|5502|5500|200
1621864890000|2021-05-24 14:01:30|5501|5501|5503|5501|5503|5502|5501|5501|1156
1621864900000|2021-05-24 14:01:40|5502|5502|5501|5499|5503|5502|5501|5499|601
1621864910000|2021-05-24 14:01:50|5502|5500|5502|5501|5504|5503|5500|5499|12171
1621864920000|2021-05-24 14:02:00|5503|5502|5499|5498|5503|5502|5499|5498|1300
1621864930000|2021-05-24 14:02:10|5500|5497|5498|5496|5500|5497|5498|5496|500
1621864940000|2021-05-24 14:02:20|5500|5497|5500|5498|5500|5498|5500|5497|300
1621864950000|2021-05-24 14:02:30|5499|5497|5499|5497|5499|5497|5496|5495|1400
1621864960000|2021-05-24 14:02:40|5498|5496|5498|5496|5499|5496|5498|5496|600
1621864970000|2021-05-24 14:02:50|5497|5497|5495|5493|5497|5497|5495|5493|100
1621864980000|2021-05-24 14:03:00|5494|5492|5490|5489|5494|5492|5490|5489|977
1621864990000|2021-05-24 14:03:10|5491|5490|5490|5488|5492|5491|5487|5486|25544
1621865000000|2021-05-24 14:03:20|||||||||100
1621865010000|2021-05-24 14:03:30|5489|5487|5489|5487|5489|5487|5488|5487|100
1621865020000|2021-05-24 14:03:40|5488|5488|5485|5483|5489|5488|5485|5483|1182
1621865030000|2021-05-24 14:03:50|5486|5484|5488|5486|5489|5488|5486|5484|2000
1621865040000|2021-05-24 14:04:00|5489|5487|5492|5489|5492|5490|5489|5487|3200
1621865050000|2021-05-24 14:04:10|5491|5490|5492|5490|5492|5491|5491|5490|100
1621865060000|2021-05-24 14:04:20|5493|5491|5495|5493|5495|5494|5493|5491|700
1621865070000|2021-05-24 14:04:30|5496|5494|5496|5495|5496|5495|5495|5493|1989
1621865080000|2021-05-24 14:04:40|5495|5494|5495|5494|5495|5494|5495|5494|1300
1621865090000|2021-05-24 14:04:50|||||||||100
1621865100000|2021-05-24 14:05:00|5494|5493|5491|5489|5494|5493|5491|5488|1236
1621865110000|2021-05-24 14:05:10|5492|5490|5492|5489|5492|5490|5491|5489|200
1621865120000|2021-05-24 14:05:20|5491|5490|5491|5489|5492|5490|5491|5489|0
1621865130000|2021-05-24 14:05:30|5490|5488|5491|5488|5491|5488|5490|5488|0
1621865140000|2021-05-24 14:05:40|5490|5489|5490|5488|5491|5489|5490|5488|100
1621865150000|2021-05-24 14:05:50|5489||5489||5489||5489||156
1621865160000|2021-05-24 14:06:00|5488|5487|5486|5484|5488|5487|5486|5484|5675
1621865170000|2021-05-24 14:06:10|5487|5485|5490|5487|5490|5488|5487|5485|1600
1621865180000|2021-05-24 14:06:20|5488|5488|5492|5490|5492|5491|5488|5488|2800
1621865190000|2021-05-24 14:06:30|5491||5491||5491||5491||300
1621865200000|2021-05-24 14:06:40|5492|5489|5490|5489|5492|5489|5490|5489|1035
1621865210000|2021-05-24 14:06:50|5491|5490|5490|5489|5491|5490|5490|5489|1100
1621865220000|2021-05-24 14:07:00|5489|5488|5486|5484|5489|5488|5486|5484|300
1621865230000|2021-05-24 14:07:10|5488|5483|5487|5485|5488|5487|5486|5483|1020
1621865240000|2021-05-24 14:07:20|5486||5486||5486||5486||0
1621865250000|2021-05-24 14:07:30|5487|5486|5486|5485|5487|5486|5486|5485|100
1621865260000|2021-05-24 14:07:40|5485|5484|5484|5482|5485|5484|5483|5482|3030
1621865270000|2021-05-24 14:07:50|5485|5483|5485|5483|5485|5484|5483|5482|600
1621865280000|2021-05-24 14:08:00|5486|5485|5487|5485|5488|5486|5486|5485|625
1621865290000|2021-05-24 14:08:10|5486||5487||5487||5486||0
1621865300000|2021-05-24 14:08:20|5489|5486|5488|5487|5491|5489|5488|5486|3770
1621865310000|2021-05-24 14:08:30|5489|5488|5490|5488|5490|5488|5488|5488|946
1621865320000|2021-05-24 14:08:40|5489||5490||5490||5489||100
1621865330000|2021-05-24 14:08:50|5491|5489|5491|5488|5491|5489|5491|5488|0
1621865340000|2021-05-24 14:09:00|5489|5489|5490|5488|5491|5489|5489|5488|300
1621865350000|2021-05-24 14:09:10|5491|5489|5492|5489|5492|5489|5490|5488|0
1621865360000|2021-05-24 14:09:20|5491|5488|5492|5490|5492|5490|5491|5488|1200
1621865370000|2021-05-24 14:09:30|5491|5489|5491|5489|5492|5490|5490|5489|1100
1621865380000|2021-05-24 14:09:40|5490|5488|5492|5491|5493|5492|5489|5488|4900
1621865390000|2021-05-24 14:09:50|5493|5493|5493|5492|5495|5493|5493|5492|500
1621865400000|2021-05-24 14:10:00|5492|5491|5492|5491|5492|5491|5490|5489|1000
1621865410000|2021-05-24 14:10:10|5493|5490|5491|5488|5493|5492|5490|5488|1009
1621865420000|2021-05-24 14:10:20|5489|5487|5490|5488|5490|5488|5487|5486|200
1621865430000|2021-05-24 14:10:30|5489|5487|5489|5487|5489|5487|5489|5487|0
1621865440000|2021-05-24 14:10:40|5488|5486|5488|5486|5489|5487|5488|5486|0
1621865450000|2021-05-24 14:10:50|5487||5488||5488||5487||200
1621865460000|2021-05-24 14:11:00|5487|5484|5485|5484|5487|5484|5485|5484|200
1621865470000|2021-05-24 14:11:10|5484|5483|5486|5485|5486|5485|5484|5483|500
1621865480000|2021-05-24 14:11:20|5487||5487||5487||5487||200
1621865490000|2021-05-24 14:11:30|5485|5484|5484|5482|5485|5484|5484|5482|100
1621865500000|2021-05-24 14:11:40|5483|5481|5482|5481|5484|5482|5482|5481|2200
1621865510000|2021-05-24 14:11:50|5483|5482|5483|5482|5484|5483|5483|5482|1025
1621865520000|2021-05-24 14:12:00|5481|5481|5479|5478|5482|5481|5478|5477|1250
1621865530000|2021-05-24 14:12:10|5478|5477|5478|5477|5479|5477|5478|5477|200
1621865540000|2021-05-24 14:12:20|5479|5478|5478|5476|5479|5478|5478|5476|310
1621865550000|2021-05-24 14:12:30|5479|5475|5478|5476|5479|5477|5478|5475|100
1621865560000|2021-05-24 14:12:40|5477|5475|5477|5475|5477|5475|5476|5475|0
1621865570000|2021-05-24 14:12:50|5478|5476|5478|5477|5478|5477|5478|5476|9200
1621865580000|2021-05-24 14:13:00|5479|5478|5478|5477|5479|5478|5478|5477|900
1621865590000|2021-05-24 14:13:10|5479|5478|5478|5477|5479|5478|5478|5477|300
1621865600000|2021-05-24 14:13:20|5479|5478|5479|5477|5479|5478|5478|5477|1600
1621865610000|2021-05-24 14:13:30|5480|5478|5483|5481|5483|5481|5480|5478|900
1621865620000|2021-05-24 14:13:40|5484|5482|5486|5484|5486|5484|5484|5482|200
1621865630000|2021-05-24 14:13:50|5485|5483|5485|5484|5485|5484|5484|5483|600
1621865640000|2021-05-24 14:14:00|5486|5485|5487|5485|5487|5485|5486|5484|100
1621865650000|2021-05-24 14:14:10|5488|5486|5488|5487|5489|5488|5488|5486|1400
1621865660000|2021-05-24 14:14:20|5487|5486|5488|5486|5488|5486|5487|5486|200
1621865670000|2021-05-24 14:14:30|5487|5485|5487|5485|5488|5485|5486|5485|500
1621865680000|2021-05-24 14:14:40|5486|5484|5486|5485|5486|5485|5483|5482|1798
1621865690000|2021-05-24 14:14:50|5485|5484|5488|5486|5488|5486|5485|5484|3900
1621865700000|2021-05-24 14:15:00|5489|5487|5489|5487|5489|5488|5489|5487|100
1621865710000|2021-05-24 14:15:10|5488|5488|5493|5491|5493|5491|5488|5488|1311
1621865720000|2021-05-24 14:15:20|5494|5492|5496|5494|5496|5494|5493|5491|500
1621865730000|2021-05-24 14:15:30|5495|5493|5497|5495|5497|5495|5493|5492|1000
1621865740000|2021-05-24 14:15:40|5496|5494|5496|5495|5497|5496|5496|5494|1600
1621865750000|2021-05-24 14:15:50|5497|5494|5495|5493|5497|5495|5494|5493|1698
1621865760000|2021-05-24 14:16:00|5496|5494|5495|5493|5496|5495|5494|5493|1000
1621865770000|2021-05-24 14:16:10|5496|5494|5496|5494|5496|5495|5496|5494|200
1621865780000|2021-05-24 14:16:20|5495|5493|5493|5492|5495|5493|5492|5491|3907
1621865790000|2021-05-24 14:16:30|5494|5493|5492|5491|5495|5494|5492|5491|1700
1621865800000|2021-05-24 14:16:40|5491|5490|5491|5490|5492|5490|5491|5490|500
1621865810000|2021-05-24 14:16:50|5490|5489|5490|5489|5490|5489|5490|5489|500
1621865820000|2021-05-24 14:17:00|5491|5490|5493|5492|5494|5492|5491|5490|1100
1621865830000|2021-05-24 14:17:10|5494|5493|5495|5493|5496|5494|5494|5493|200
1621865840000|2021-05-24 14:17:20||5494||5493||5494||5493|2100
1621865850000|2021-05-24 14:17:30|5496|5494|5496|5494|5497|5494|5496|5494|100
1621865860000|2021-05-24 14:17:40|5497|5496|5498|5495|5498|5496|5497|5495|335
1621865870000|2021-05-24 14:17:50|5497|5494|5496|5494|5497|5495|5495|5494|760
1621865880000|2021-05-24 14:18:00||5495||5495||5495||5495|0
1621865890000|2021-05-24 14:18:10|5497|5496|5498|5497|5498|5497|5497|5495|0
1621865900000|2021-05-24 14:18:20|5499|5498|5497|5496|5499|5498|5497|5496|900
1621865910000|2021-05-24 14:18:30|5496|5495|5497|5496|5498|5497|5496|5495|3551
1621865920000|2021-05-24 14:18:40|5496|5495|5496|5495|5496|5495|5496|5495|100
1621865930000|2021-05-24 14:18:50|5495|5494|5495|5494|5495|5494|5495|5494|600
1621865950000|2021-05-24 14:19:10|5494|5493|5494|5493|5494|5493|5494|5493|250
1621865960000|2021-05-24 14:19:20|5497|5494|5497|5495|5497|5495|5497|5494|600
1621865970000|2021-05-24 14:19:30|5496|5494|5496|5494|5496|5494|5494|5493|1200
1621865990000|2021-05-24 14:19:50|5495|5493|5497|5496|5497|5496|5495|5493|600
1621866000000|2021-05-24 14:20:00|5498|5497|5498|5496|5499|5497|5498|5496|100
1621866010000|2021-05-24 14:20:10|5499|5497|5498|5496|5499|5497|5498|5496|0
1621866020000|2021-05-24 14:20:20|5499|5497|5499|5497|5499|5497|5499|5497|0
1621866030000|2021-05-24 14:20:30||5498||5497||5498||5497|3337
1621866040000|2021-05-24 14:20:40|5500|5498|5501|5499|5501|5500|5500|5498|3300
1621866050000|2021-05-24 14:20:50|5502|5501|5502|5500|5502|5501|5502|5500|900
1621866060000|2021-05-24 14:21:00|5501||5502||5502||5501||200
1621866070000|2021-05-24 14:21:10|5503|5501|5503|5502|5504|5502|5503|5501|300
1621866080000|2021-05-24 14:21:20|5504|5501|5505|5503|5506|5504|5502|5501|2900
1621866090000|2021-05-24 14:21:30|5504|5504|5506|5503|5506|5504|5504|5503|0
1621866100000|2021-05-24 14:21:40|5505|5504|5505|5503|5506|5504|5504|5503|1100
1621866110000|2021-05-24 14:21:50|5506|5504|5506|5504|5506|5504|5506|5504|0
1621866120000|2021-05-24 14:22:00|5507|5505|5506|5505|5507|5506|5506|5505|600
1621866130000|2021-05-24 14:22:10|5505|5504|5506|5504|5506|5504|5505|5504|800
1621866140000|2021-05-24 14:22:20|5505||5505||5506||5505||0
1621866150000|2021-05-24 14:22:30|5506|5503|5505|5504|5506|5504|5503|5502|300
1621866160000|2021-05-24 14:22:40|5504|5503|5507|5506|5507|5506|5504|5503|900
1621866170000|2021-05-24 14:22:50|5508|5507|5508|5506|5508|5507|5507|5506|750
1621866180000|2021-05-24 14:23:00|5507|5505|5506|5505|5507|5505|5506|5505|590
1621866190000|2021-05-24 14:23:10|5507|5506|5505|5504|5507|5506|5505|5504|400
1621866200000|2021-05-24 14:23:20|5506|5505|5504|5503|5506|5505|5504|5503|200
1621866210000|2021-05-24 14:23:30|||||||||2100
1621866220000|2021-05-24 14:23:40|5503|5502|5504|5502|5504|5503|5502|5501|2965
1621866230000|2021-05-24 14:23:50|5503|5503|5504|5503|5505|5504|5503|5503|3300
1621866240000|2021-05-24 14:24:00|5505|5504|5506|5505|5506|5505|5504|5504|1000
1621866250000|2021-05-24 14:24:10|5507|5506|5508|5507|5509|5507|5507|5506|1053
1621866260000|2021-05-24 14:24:20|5509|5508|5508|5507|5509|5508|5508|5507|928
1621866270000|2021-05-24 14:24:30|5507|5506|5508|5507|5509|5508|5507|5506|3431
1621866280000|2021-05-24 14:24:40|5507|5506|5507|5506|5508|5507|5507|5506|1100
1621866290000|2021-05-24 14:24:50|5508|5507|5507|5506|5508|5507|5507|5506|8961
1621866300000|2021-05-24 14:25:00|5506|5505|5505|5504|5507|5506|5505|5504|3651
1621866310000|2021-05-24 14:25:10|5506|5505|5505|5504|5506|5505|5505|5504|500
1621866320000|2021-05-24 14:25:20|5504|5503|5505|5504|5505|5504|5503|5501|700
1621866330000|2021-05-24 14:25:30|5506|5503|5505|5503|5506|5503|5505|5503|0
1621866340000|2021-05-24 14:25:40|5506|5504|5506|5504|5506|5505|5506|5504|200
1621866350000|2021-05-24 14:25:50|5505|5503|5505|5504|5505|5505|5505|5503|4184
1621866360000|2021-05-24 14:26:00|5504|5503|5505|5504|5506|5505|5504|5503|2677
1621866370000|2021-05-24 14:26:10|5504||5504||5504||5504||1177
1621866380000|2021-05-24 14:26:20|5503|5503|5503|5502|5503|5503|5503|5502|800
1621866390000|2021-05-24 14:26:30|5504|5503|5504|5502|5505|5503|5503|5502|1250
1621866400000|2021-05-24 14:26:40|5503||5503||5503||5503||100
1621866410000|2021-05-24 14:26:50|5504|5503|5502|5501|5504|5503|5502|5501|900
1621866420000|2021-05-24 14:27:00|5503|5502|5503|5502|5503|5502|5503|5501|300
1621866430000|2021-05-24 14:27:10|5502|5501|5502|5501|5502|5501|5502|5501|300
1621866440000|2021-05-24 14:27:20|5501|5500|5501|5500|5501|5500|5499|5498|2052
1621866450000|2021-05-24 14:27:30|5502|5501|5502|5501|5503|5502|5502|5501|600
1621866460000|2021-05-24 14:27:40|||||||||300
1621866470000|2021-05-24 14:27:50|5503|5502|5503|5501|5503|5502|5502|5501|300
1621866480000|2021-05-24 14:28:00|5502|5500|5501|5500|5502|5500|5501|5500|500
1621866490000|2021-05-24 14:28:10|5502|5501|5502|5501|5503|5501|5502|5501|100
1621866500000|2021-05-24 14:28:20|5503|5502|5503|5502|5503|5502|5503|5502|300
1621866510000|2021-05-24 14:28:30|||||||||427
1621866520000|2021-05-24 14:28:40|||||||||300
1621866530000|2021-05-24 14:28:50|5502|5501|5503|5501|5503|5501|5502|5501|400
1621866540000|2021-05-24 14:29:00|||||||||200
1621866550000|2021-05-24 14:29:10|5502||5502||5503||5502||200
1621866560000|2021-05-24 14:29:20|||||||||514
1621866580000|2021-05-24 14:29:40|||||||||200
1621866590000|2021-05-24 14:29:50|5503|5502|5503|5502|5503|5502|5503|5502|1200
1621866600000|2021-05-24 14:30:00|5502|5501|5506|5504|5506|5504|5502|5501|2295
1621866610000|2021-05-24 14:30:10|5505|5503|5503|5502|5505|5503|5503|5502|2400
1621866620000|2021-05-24 14:30:20|5504|5504|5504|5503|5505|5504|5503|5502|100
1621866630000|2021-05-24 14:30:30|5503|5502|5503|5502|5503|5502|5503|5502|100
1621866640000|2021-05-24 14:30:40|||||||||100
1621866650000|2021-05-24 14:30:50|5504|5503|5505|5504|5506|5505|5504|5503|1216
1621866660000|2021-05-24 14:31:00|5506|5505|5505|5504|5506|5505|5505|5504|2102
1621866670000|2021-05-24 14:31:10|5506|5505|5506|5505|5506|5505|5506|5504|999
1621866680000|2021-05-24 14:31:20|5505|5504|5505|5503|5505|5504|5504|5503|4085
1621866690000|2021-05-24 14:31:30|5504|5504|5505|5504|5505|5504|5504|5503|1800
1621866700000|2021-05-24 14:31:40|5506|5505|5505|5504|5507|5506|5505|5504|3154
1621866710000|2021-05-24 14:31:50|5506|5505|5506|5505|5507|5506|5505|5505|1400
1621866720000|2021-05-24 14:32:00|5505|5504|5505|5504|5505|5504|5505|5504|360
1621866730000|2021-05-24 14:32:10|5506|5505|5506|5504|5506|5505|5505|5504|1400
1621866740000|2021-05-24 14:32:20|5505||5505||5505||5505||0
1621866750000|2021-05-24 14:32:30|5506|5505|5506|5504|5506|5505|5505|5504|900
1621866760000|2021-05-24 14:32:40|5505|5505|5505|5504|5506|5505|5505|5504|2100
1621866770000|2021-05-24 14:32:50|5504|5503|5506|5504|5506|5504|5504|5503|1200
1621866780000|2021-05-24 14:33:00|5505|5505|5506|5504|5506|5505|5505|5504|815
1621866790000|2021-05-24 14:33:10|5505|5505|5506|5504|5506|5505|5505|5504|1300
1621866800000|2021-05-24 14:33:20|5505|5505|5505|5504|5506|5505|5505|5504|9100
1621866810000|2021-05-24 14:33:30|5506|5505|5506|5505|5506|5505|5505|5504|2100
1621866820000|2021-05-24 14:33:40|5505|5504|5506|5505|5506|5505|5505|5504|5339
1621866830000|2021-05-24 14:33:50|5507|5504|5505|5504|5507|5505|5505|5504|13142
1621866840000|2021-05-24 14:34:00|5504|5502|5503|5501|5504|5502|5503|5501|700
1621866850000|2021-05-24 14:34:10||5502||5502||5502||5501|0
1621866860000|2021-05-24 14:34:20||5501||5501||5502||5501|0
1621866870000|2021-05-24 14:34:30|5502|5500|5501|5500|5502|5500|5501|5500|400
1621866880000|2021-05-24 14:34:40|5502|5501|5501|5499|5502|5501|5501|5499|0
1621866890000|2021-05-24 14:34:50|5502|5500|5502|5501|5503|5502|5502|5500|1813
1621866900000|2021-05-24 14:35:00|5501|5500|5503|5501|5503|5502|5501|5500|400
1621866910000|2021-05-24 14:35:10|5502||5502||5502||5502||0
1621866920000|2021-05-24 14:35:20|||||||||100
1621866930000|2021-05-24 14:35:30|5501|5500|5503|5502|5503|5502|5501|5500|1550
1621866940000|2021-05-24 14:35:40|5504|5503|5505|5503|5505|5503|5504|5503|1200
1621866950000|2021-05-24 14:35:50|5504|5504|5506|5505|5507|5506|5504|5504|1200
1621866960000|2021-05-24 14:36:00|5507|5506|5503|5502|5507|5506|5503|5502|1700
1621866970000|2021-05-24 14:36:10|5505|5503|5504|5502|5505|5503|5504|5502|860
1621866980000|2021-05-24 14:36:20|5505|5503|5505|5503|5505|5504|5504|5503|200
1621866990000|2021-05-24 14:36:30|5506|5504|5505|5504|5506|5505|5505|5504|2307
1621867000000|2021-05-24 14:36:40|5506|5505|5505|5504|5506|5505|5505|5504|1323
1621867010000|2021-05-24 14:36:50|||||||||476
1621867020000|2021-05-24 14:37:00|5506|5505|5505|5504|5507|5505|5505|5504|3800
1621867030000|2021-05-24 14:37:10|5506|5505|5506|5505|5506|5505|5505|5504|300
1621867040000|2021-05-24 14:37:20|5505|5504|5506|5504|5507|5506|5504|5503|10271
1621867050000|2021-05-24 14:37:30|5507|5505|5504|5503|5507|5506|5504|5503|1867
1621867060000|2021-05-24 14:37:40|5503|5502|5502|5501|5503|5502|5502|5501|300
1621867070000|2021-05-24 14:37:50|5503|5502|5504|5503|5504|5503|5502|5501|1323
1621867080000|2021-05-24 14:38:00|5503|5502|5503|5502|5503|5502|5503|5502|100
1621867090000|2021-05-24 14:38:10|5504|5503|5505|5504|5505|5504|5504|5502|2600
1621867100000|2021-05-24 14:38:20|5506|5505|5505|5504|5506|5505|5505|5504|1100
1621867110000|2021-05-24 14:38:30|||||||||278
1621867120000|2021-05-24 14:38:40|||||||||400
1621867130000|2021-05-24 14:38:50|5504|5503|5503|5501|5504|5503|5502|5500|2100
1621867140000|2021-05-24 14:39:00|5502||5502||5502||5502||100
1621867150000|2021-05-24 14:39:10|||||||||301
1621867160000|2021-05-24 14:39:20|5501|5500|5502|5500|5502|5501|5501|5500|1200
1621867170000|2021-05-24 14:39:30|5501||5501||5501||5501||300
1621867180000|2021-05-24 14:39:40|||||||||900
1621867190000|2021-05-24 14:39:50|||||||||1400
1621867200000|2021-05-24 14:40:00|5500|5499|5501|5500|5501|5500|5500|5499|4646
1621867210000|2021-05-24 14:40:10|5502|5501|5502|5501|5502|5501|5502|5501|300
1621867220000|2021-05-24 14:40:20|||||||||100
1621867230000|2021-05-24 14:40:30|5503|5502|5503|5502|5503|5502|5503|5502|300
1621867240000|2021-05-24 14:40:40|5505|5503|5505|5504|5505|5504|5504|5503|1700
1621867260000|2021-05-24 14:41:00|5506||5506||5506||5506||100
1621867270000|2021-05-24 14:41:10|5505|5505|5505|5504|5507|5507|5505|5504|9644
1621867280000|2021-05-24 14:41:20|5504|5503|5504|5503|5504|5503|5504|5503|1200
1621867290000|2021-05-24 14:41:30|5505|5504|5504|5503|5505|5504|5504|5503|2300
1621867300000|2021-05-24 14:41:40|5505||5504||5505||5504||100
1621867310000|2021-05-24 14:41:50|5505|5504|5505|5504|5505|5504|5505|5504|400
1621867320000|2021-05-24 14:42:00|||||||||300
1621867330000|2021-05-24 14:42:10|5504|5503|5504|5503|5504|5503|5504|5503|500
1621867340000|2021-05-24 14:42:20|5505|5504|5504|5503|5505|5504|5504|5503|0
1621867350000|2021-05-24 14:42:30|5503|5502|5503|5502|5503|5502|5503|5502|541
1621867360000|2021-05-24 14:42:40|5504|5503|5503|5502|5504|5503|5503|5502|807
1621867370000|2021-05-24 14:42:50|5504|5503|5503|5502|5504|5503|5503|5502|0
1621867380000|2021-05-24 14:43:00|5504|5503|5504|5503|5505|5504|5504|5503|600
1621867390000|2021-05-24 14:43:10|5505|5504|5506|5505|5506|5505|5505|5504|3719
1621867400000|2021-05-24 14:43:20|5507|5504|5507|5506|5507|5506|5506|5504|3146
1621867410000|2021-05-24 14:43:30|5506|5505|5505|5504|5506|5505|5505|5504|3592
1621867420000|2021-05-24 14:43:40|5504|5503|5504|5503|5504|5503|5504|5503|900
1621867430000|2021-05-24 14:43:50|5505|5504|5506|5505|5507|5505|5505|5504|2300
1621867440000|2021-05-24 14:44:00|5507||5506||5507||5506||400
1621867450000|2021-05-24 14:44:10|5507|5504|5506|5505|5507|5505|5505|5504|391
1621867460000|2021-05-24 14:44:20|5507|5506|5507|5506|5508|5507|5505|5504|41896
1621867470000|2021-05-24 14:44:30|5508|5507|5508|5507|5508|5507|5507|5506|4018
1621867480000|2021-05-24 14:44:40|5507|5506|5505|5504|5508|5506|5505|5504|6678
1621867490000|2021-05-24 14:44:50|5506|5505|5506|5505|5506|5505|5506|5505|500
1621867500000|2021-05-24 14:45:00|||||||||169
1621867510000|2021-05-24 14:45:10|5507|5506|5505|5504|5507|5506|5504|5503|4049
1621867530000|2021-05-24 14:45:30|5506|5503|5505|5504|5506|5504|5504|5503|100
1621867540000|2021-05-24 14:45:40|5504|5503|5503|5502|5504|5503|5503|5502|1346
1621867550000|2021-05-24 14:45:50|5502|5501|5502|5501|5502|5501|5502|5501|600
1621867560000|2021-05-24 14:46:00|5503|5502|5499|5498|5503|5502|5499|5498|1182
1621867570000|2021-05-24 14:46:10|5500|5497|5498|5496|5500|5497|5497|5496|1100
1621867580000|2021-05-24 14:46:20|5497|5495|5497|5495|5497|5495|5497|5495|0
1621867590000|2021-05-24 14:46:30|5496|5496|5497|5496|5497|5496|5495|5493|2900
1621867600000|2021-05-24 14:46:40|5498|5497|5498|5496|5498|5497|5498|5496|1300
1621867610000|2021-05-24 14:46:50|5499|5497|5498|5497|5499|5498|5498|5496|1000
1621867620000|2021-05-24 14:47:00|5497|5496|5498|5497|5499|5498|5497|5496|2612
1621867630000|2021-05-24 14:47:10|5499|5498|5500|5499|5500|5499|5499|5498|600
1621867640000|2021-05-24 14:47:20|5501|5500|5501|5499|5501|5500|5500|5499|600
1621867650000|2021-05-24 14:47:30|5500|5500|5500|5499|5501|5500|5500|5499|3450
1621867660000|2021-05-24 14:47:40|5499|5498|5499|5498|5499|5498|5499|5498|848
1621867670000|2021-05-24 14:47:50|5500|5499|5499|5498|5500|5499|5499|5498|3100
1621867680000|2021-05-24 14:48:00|5500|5499|5500|5499|5500|5499|5500|5499|0
1621867690000|2021-05-24 14:48:10|5501|5500|5503|5501|5503|5501|5501|5500|300
1621867700000|2021-05-24 14:48:20|5502|5502|5503|5502|5503|5502|5502|5502|100
1621867720000|2021-05-24 14:48:40|5504|5503|5504|5503|5504|5503|5503|5502|907
1621867740000|2021-05-24 14:49:00|5503|5502|5504|5503|5504|5503|5503|5502|2022
1621867750000|2021-05-24 14:49:10|5503|5502|5504|5503|5504|5503|5503|5502|600
1621867760000|2021-05-24 14:49:20|5503|5502|5504|5503|5504|5503|5503|5502|1000
1621867770000|2021-05-24 14:49:30|5503|5502|5505|5503|5506|5504|5503|5502|100
1621867780000|2021-05-24 14:49:40|5504|5504|5506|5505|5506|5505|5504|5503|1763
1621867790000|2021-05-24 14:49:50|5505|5504|5505|5504|5505|5504|5505|5504|500
1621867800000|2021-05-24 14:50:00|5506|5505|5505|5504|5506|5505|5505|5504|3000
1621867810000|2021-05-24 14:50:10|||||||||100
1621867830000|2021-05-24 14:50:30|5504|5503|5503|5501|5504|5503|5502|5501|2785
1621867840000|2021-05-24 14:50:40|5504|5502|5504|5503|5504|5503|5504|5502|200
1621867850000|2021-05-24 14:50:50|5505|5504|5504|5504|5505|5504|5504|5503|400
1621867860000|2021-05-24 14:51:00||5503||5503||5503||5503|500
1621867870000|2021-05-24 14:51:10|||||||||100
1621867880000|2021-05-24 14:51:20|5505|5504|5504|5502|5505|5504|5503|5502|1200
1621867890000|2021-05-24 14:51:30|5503|5503|5504|5503|5504|5503|5503|5503|200
1621867900000|2021-05-24 14:51:40|5505||5504||5505||5504||0
1621867910000|2021-05-24 14:51:50|5505|5504|5505|5504|5505|5504|5504|5503|500
1621867920000|2021-05-24 14:52:00|5504|5503|5504|5503|5504|5503|5504|5503|1542
1621867930000|2021-05-24 14:52:10|5503|5502|5503|5502|5503|5502|5503|5502|400
1621867940000|2021-05-24 14:52:20|5504|5501|5502|5501|5504|5501|5502|5501|700
1621867950000|2021-05-24 14:52:30|||||||||200
1621867960000|2021-05-24 14:52:40|5503|5502|5502|5501|5503|5502|5502|5501|100
1621867970000|2021-05-24 14:52:50|5503|5502|5503|5502|5503|5502|5503|5502|600
1621867990000|2021-05-24 14:53:10|5504|5503|5506|5505|5506|5505|5503|5502|2589
1621868000000|2021-05-24 14:53:20|5505|5504|5504|5503|5507|5506|5504|5503|3553
1621868010000|2021-05-24 14:53:30|5503|5502|5503|5502|5503|5502|5503|5502|4300
1621868020000|2021-05-24 14:53:40|5504|5503|5504|5503|5505|5504|5504|5503|569
1621868040000|2021-05-24 14:54:00|||||||||700
1621868050000|2021-05-24 14:54:10|5505|5504|5505|5504|5506|5505|5504|5503|2022
1621868060000|2021-05-24 14:54:20|5506|5505|5506|5504|5506|5505|5505|5504|900
1621868070000|2021-05-24 14:54:30|5505||5505||5505||5505||600
1621868080000|2021-05-24 14:54:40|5504|5503|5504|5503|5504|5503|5504|5503|793
1621868090000|2021-05-24 14:54:50|||||||||600
1621868100000|2021-05-24 14:55:00|5505|5504|5503|5502|5505|5504|5503|5502|1340
1621868110000|2021-05-24 14:55:10|5502|5501|5502|5501|5502|5501|5501|5500|1977
1621868120000|2021-05-24 14:55:20|5501|5500|5502|5500|5502|5501|5501|5500|800
1621868130000|2021-05-24 14:55:30|5501||5501||5501||5501||0
1621868140000|2021-05-24 14:55:40|5502|5501|5501|5500|5502|5501|5501|5500|500
1621868150000|2021-05-24 14:55:50|5500|5499|5501|5500|5501|5500|5500|5499|209
1621868160000|2021-05-24 14:56:00|5502|5501|5502|5501|5502|5501|5501|5500|300
1621868170000|2021-05-24 14:56:10|5503|5502|5503|5502|5503|5502|5503|5502|900
1621868180000|2021-05-24 14:56:20|5504|5503|5505|5504|5505|5504|5504|5503|600
1621868200000|2021-05-24 14:56:40|5506|5505|5506|5505|5506|5505|5506|5505|808
1621868210000|2021-05-24 14:56:50|5505|5504|5505|5504|5505|5504|5505|5504|1284
1621868220000|2021-05-24 14:57:00|||||||||1000
1621868230000|2021-05-24 14:57:10|5504|5503|5503|5502|5504|5503|5503|5502|2109
1621868240000|2021-05-24 14:57:20|5504|5503|5504|5503|5505|5504|5504|5503|1000
1621868250000|2021-05-24 14:57:30|5503|5502|5503|5502|5504|5503|5503|5502|200
1621868270000|2021-05-24 14:57:50|5502|5501|5502|5501|5502|5501|5502|5501|300
1621868290000|2021-05-24 14:58:10|5501|5500|5501|5500|5502|5501|5501|5500|600
1621868300000|2021-05-24 14:58:20|5502|5501|5501|5500|5502|5501|5500|5499|500
1621868310000|2021-05-24 14:58:30|||||||||344
1621868320000|2021-05-24 14:58:40|5500|5499|5500|5499|5500|5499|5500|5499|0
1621868330000|2021-05-24 14:58:50|5499|5498|5500|5499|5500|5499|5499|5498|1300
1621868340000|2021-05-24 14:59:00|5501|5500|5501|5500|5501|5500|5501|5500|316
1621868360000|2021-05-24 14:59:20|5500|5499|5500|5499|5500|5499|5500|5499|100
1621868370000|2021-05-24 14:59:30|5501|5500|5503|5501|5503|5502|5501|5500|900
1621868380000|2021-05-24 14:59:40|5502||5502||5502||5502||0
1621868390000|2021-05-24 14:59:50|5503|5502|5503|5501|5503|5502|5502|5501|0
1621868400000|2021-05-24 15:00:00|5502|5500|5501|5500|5502|5500|5501|5500|500
1621868410000|2021-05-24 15:00:10|5502|5501|5500|5499|5502|5501|5500|5499|3946
1621868420000|2021-05-24 15:00:20|5499|5498|5500|5499|5500|5499|5499|5498|800
1621868430000|2021-05-24 15:00:30|5501|5500|5502|5500|5502|5501|5501|5500|100
1621868440000|2021-05-24 15:00:40|5503|5501|5503|5502|5503|5502|5503|5501|300
1621868450000|2021-05-24 15:00:50|5504|5501|5502|5501|5504|5501|5502|5501|422
1621868460000|2021-05-24 15:01:00|5503|5502|5502|5501|5503|5502|5502|5501|533
1621868470000|2021-05-24 15:01:10|||||||||100
1621868480000|2021-05-24 15:01:20|5503|5502|5503|5502|5504|5503|5503|5501|900
1621868490000|2021-05-24 15:01:30|5504|5503|5503|5502|5504|5503|5503|5502|900
1621868500000|2021-05-24 15:01:40|5502|5501|5502|5501|5502|5501|5502|5501|1300
1621868510000|2021-05-24 15:01:50|5503|5502|5502|5501|5503|5502|5502|5501|204
1621868520000|2021-05-24 15:02:00|5503|5502|5502|5501|5503|5502|5502|5501|600
1621868530000|2021-05-24 15:02:10|5503|5502|5503|5502|5503|5502|5503|5502|2300
1621868540000|2021-05-24 15:02:20|5504|5503|5504|5503|5504|5503|5504|5503|200
1621868550000|2021-05-24 15:02:30|5505|5504|5505|5504|5506|5505|5505|5504|910
1621868580000|2021-05-24 15:03:00|5506|5505|5506|5505|5506|5505|5505|5504|600
1621868590000|2021-05-24 15:03:10|||||||||100
1621868600000|2021-05-24 15:03:20|5507|5506|5505|5504|5507|5506|5505|5504|2137
1621868620000|2021-05-24 15:03:40|||||||||400
1621868630000|2021-05-24 15:03:50|||||||||500
1621868640000|2021-05-24 15:04:00|5506|5505|5504|5503|5506|5505|5504|5503|4535
1621868650000|2021-05-24 15:04:10|||||||||100
1621868660000|2021-05-24 15:04:20|5503|5502|5504|5503|5504|5503|5503|5502|900
1621868670000|2021-05-24 15:04:30|||||||||591
1621868690000|2021-05-24 15:04:50|5503|5502|5503|5502|5503|5502|5503|5502|200
1621868700000|2021-05-24 15:05:00|5504|5503|5502|5501|5504|5503|5502|5501|925
1621868720000|2021-05-24 15:05:20|5501|5500|5503|5502|5503|5502|5501|5500|1675
1621868730000|2021-05-24 15:05:30|5504|5503|5503|5502|5504|5503|5503|5502|500
1621868740000|2021-05-24 15:05:40|5502|5501|5504|5503|5504|5503|5502|5501|1917
1621868750000|2021-05-24 15:05:50|5503|5502|5504|5502|5504|5503|5503|5502|700
1621868760000|2021-05-24 15:06:00|5503|5501|5502|5500|5503|5501|5502|5500|1000
1621868770000|2021-05-24 15:06:10|5503|5501|5503|5501|5503|5501|5503|5501|100
1621868780000|2021-05-24 15:06:20|5502||5501||5502||5501||300
1621868790000|2021-05-24 15:06:30|5502|5500|5502|5501|5502|5501|5502|5500|300
1621868800000|2021-05-24 15:06:40|||||||||500
1621868810000|2021-05-24 15:06:50|5501|5500|5501|5500|5501|5500|5501|5500|300
1621868830000|2021-05-24 15:07:10|5502|5501|5501|5500|5502|5501|5501|5500|960
1621868840000|2021-05-24 15:07:20|5500|5499|5499|5498|5500|5499|5499|5498|1200
1621868850000|2021-05-24 15:07:30|5500|5499|5500|5498|5500|5499|5499|5498|200
1621868870000|2021-05-24 15:07:50|5499||5499||5499||5499||100
1621868880000|2021-05-24 15:08:00|5500|5499|5500|5499|5500|5499|5499|5498|498
1621868890000|2021-05-24 15:08:10|||||||||300
1621868920000|2021-05-24 15:08:40|5499|5498|5500|5499|5500|5499|5499|5498|1168
1621868930000|2021-05-24 15:08:50|5501|5500|5501|5500|5501|5500|5501|5500|1700
1621868940000|2021-05-24 15:09:00|||||||||100
1621868950000|2021-05-24 15:09:10|5502|5501|5502|5500|5502|5501|5501|5500|400
1621868960000|2021-05-24 15:09:20|5501||5501||5501||5501||100
1621868970000|2021-05-24 15:09:30|||||||||100
1621868980000|2021-05-24 15:09:40|5502|5501|5502|5501|5502|5501|5502|5501|200
1621868990000|2021-05-24 15:09:50|5503|5502|5504|5503|5504|5503|5503|5502|200
1621869000000|2021-05-24 15:10:00|5503|5502|5502|5501|5504|5503|5502|5501|1034
1621869010000|2021-05-24 15:10:10|5503|5502|5504|5503|5504|5503|5503|5502|550
1621869020000|2021-05-24 15:10:20|5503|5502|5503|5502|5503|5502|5503|5502|100
1621869030000|2021-05-24 15:10:30|5502|5500|5501|5500|5502|5500|5501|5500|900
1621869040000|2021-05-24 15:10:40|5502|5501|5502|5501|5502|5501|5502|5501|100
1621869050000|2021-05-24 15:10:50|5501|5500|5501|5500|5501|5500|5501|5500|0
1621869060000|2021-05-24 15:11:00|5500|5499|5500|5499|5500|5499|5500|5499|200
1621869070000|2021-05-24 15:11:10|||||||||100
1621869080000|2021-05-24 15:11:20|||||||||721
1621869090000|2021-05-24 15:11:30|5501|5500|5501|5500|5501|5500|5500|5499|1052
1621869100000|2021-05-24 15:11:40|5502|5501|5502|5501|5502|5501|5501|5500|100
1621869120000|2021-05-24 15:12:00|5501||5501||5501||5501||0
1621869130000|2021-05-24 15:12:10|5500|5500|5502|5501|5502|5501|5499|5498|2349
1621869140000|2021-05-24 15:12:20|5501|5500|5502|5501|5502|5501|5501|5500|100
1621869150000|2021-05-24 15:12:30|5501|5500|5500|5499|5501|5500|5500|5499|900
1621869160000|2021-05-24 15:12:40|||||||||100
1621869180000|2021-05-24 15:13:00|5499|5498|5499|5498|5499|5498|5499|5498|0
1621869190000|2021-05-24 15:13:10|5500|5499|5500|5499|5501|5500|5500|5499|800
1621869200000|2021-05-24 15:13:20|||||||||631
1621869210000|2021-05-24 15:13:30|5499|5498|5499|5498|5499|5498|5499|5498|300
1621869220000|2021-05-24 15:13:40|5498|5497|5498|5497|5498|5497|5498|5497|200
1621869230000|2021-05-24 15:13:50|5499|5498|5499|5498|5500|5498|5499|5498|1798
1621869240000|2021-05-24 15:14:00|5498|5497|5498|5497|5498|5497|5498|5497|300
1621869250000|2021-05-24 15:14:10|5499|5498|5498|5498|5499|5498|5498|5498|1000
1621869260000|2021-05-24 15:14:20||5497||5497||5497||5497|0
1621869270000|2021-05-24 15:14:30|5497|5496|5497|5496|5497|5496|5497|5496|400
1621869280000|2021-05-24 15:14:40|5496|5495|5495|5494|5496|5495|5495|5494|710
1621869290000|2021-05-24 15:14:50|5496|5495|5495|5494|5496|5495|5495|5494|200
1621869300000|2021-05-24 15:15:00|5496|5495|5496|5494|5496|5495|5495|5494|200
1621869310000|2021-05-24 15:15:10|5495|5495|5497|5496|5497|5496|5495|5495|800
1621869320000|2021-05-24 15:15:20|5498|5497|5498|5497|5499|5498|5498|5497|500
1621869330000|2021-05-24 15:15:30|||||||||100
1621869340000|2021-05-24 15:15:40|5499|5498|5498|5497|5499|5498|5498|5497|800
1621869350000|2021-05-24 15:15:50|||||||||900
1621869360000|2021-05-24 15:16:00|5499|5498|5499|5497|5499|5498|5498|5497|531
1621869370000|2021-05-24 15:16:10|5500|5498|5498|5497|5500|5499|5498|5497|2118
1621869380000|2021-05-24 15:16:20|5499|5498|5499|5498|5499|5498|5499|5498|100
1621869400000|2021-05-24 15:16:40|5498|5497|5498|5497|5498|5497|5498|5497|1000
1621869410000|2021-05-24 15:16:50|5499|5498|5499|5498|5499|5498|5499|5498|4485
1621869420000|2021-05-24 15:17:00|5498|5497|5499|5498|5499|5498|5498|5497|2470
1621869430000|2021-05-24 15:17:10|5500|5499|5499|5498|5500|5499|5499|5498|700
1621869450000|2021-05-24 15:17:30|5500|5499|5500|5499|5500|5499|5499|5498|1165
1621869460000|2021-05-24 15:17:40|5501|5500|5501|5500|5501|5500|5501|5500|400
1621869470000|2021-05-24 15:17:50|5502|5501|5501|5500|5502|5501|5501|5500|305
1621869480000|2021-05-24 15:18:00|5500|5499|5499|5498|5500|5499|5499|5498|1322
1621869490000|2021-05-24 15:18:10|5498|5497|5498|5497|5499|5498|5498|5497|300
1621869510000|2021-05-24 15:18:30|5497|5496|5499|5498|5499|5498|5497|5496|4450
1621869520000|2021-05-24 15:18:40|5498|5497|5499|5498|5499|5498|5498|5497|766
1621869530000|2021-05-24 15:18:50|5500|5499|5500|5499|5500|5499|5500|5499|1349
1621869540000|2021-05-24 15:19:00|5501|5500|5503|5502|5503|5502|5501|5500|2003
1621869550000|2021-05-24 15:19:10|5504|5503|5503|5502|5504|5503|5503|5502|682
1621869560000|2021-05-24 15:19:20|5504|5503|5504|5503|5504|5503|5504|5503|574
1621869570000|2021-05-24 15:19:30|5505|5504|5505|5504|5505|5504|5505|5504|6882
1621869600000|2021-05-24 15:20:00|5504|5503|5505|5504|5505|5504|5504|5503|778
1621869610000|2021-05-24 15:20:10|5504|5503|5504|5503|5504|5503|5504|5503|800
1621869620000|2021-05-24 15:20:20|5505|5504|5505|5504|5505|5504|5505|5504|400
1621869630000|2021-05-24 15:20:30|5504|5503|5504|5503|5504|5503|5504|5503|500
1621869640000|2021-05-24 15:20:40|5505|5504|5505|5504|5505|5504|5505|5504|750
1621869660000|2021-05-24 15:21:00|||||||||300
1621869670000|2021-05-24 15:21:10|5506|5505|5505|5504|5506|5505|5505|5504|1023
1621869680000|2021-05-24 15:21:20|5506|5505|5505|5504|5506|5505|5505|5504|9118
1621869690000|2021-05-24 15:21:30|5506|5505|5506|5505|5506|5505|5506|5505|500
1621869700000|2021-05-24 15:21:40|5505|5504|5504|5503|5505|5505|5504|5503|1000
1621869710000|2021-05-24 15:21:50|5505|5504|5506|5504|5506|5505|5505|5504|1797
1621869720000|2021-05-24 15:22:00|||||||||100
1621869730000|2021-05-24 15:22:10|5505|5505|5505|5504|5505|5505|5505|5504|100
1621869740000|2021-05-24 15:22:20|5506|5505|5505|5504|5506|5505|5505|5504|12432
1621869750000|2021-05-24 15:22:30|5506|5505|5505|5504|5506|5505|5505|5504|3500
1621869760000|2021-05-24 15:22:40|5506|5505|5506|5505|5506|5505|5505|5504|3000
1621869770000|2021-05-24 15:22:50|5505|5504|5505|5504|5505|5504|5505|5504|100
1621869780000|2021-05-24 15:23:00|5506|5505|5507|5506|5508|5507|5505|5504|27329
1621869790000|2021-05-24 15:23:10|5508|5507|5505|5504|5508|5507|5505|5504|8448
1621869800000|2021-05-24 15:23:20|5506|5505|5506|5505|5506|5505|5505|5504|1629
1621869810000|2021-05-24 15:23:30|5505|5504|5505|5504|5506|5504|5505|5504|1960
1621869820000|2021-05-24 15:23:40|5506|5505|5506|5504|5506|5505|5505|5504|2900
1621869830000|2021-05-24 15:23:50|5505||5505||5505||5505||120
1621869840000|2021-05-24 15:24:00|5504|5503|5502|5501|5504|5503|5502|5501|1807
1621869850000|2021-05-24 15:24:10|5503|5502|5502|5501|5504|5503|5502|5501|3200
1621869860000|2021-05-24 15:24:20|5503|5502|5503|5502|5503|5502|5502|5502|700
1621869870000|2021-05-24 15:24:30|5504|5503|5503|5502|5504|5503|5503|5502|4000
1621869880000|2021-05-24 15:24:40|5505|5503|5505|5504|5505|5504|5505|5503|300
1621869890000|2021-05-24 15:24:50|5506|5505|5506|5505|5506|5505|5506|5505|100
1621869900000|2021-05-24 15:25:00|5507|5506|5506|5505|5507|5506|5506|5505|871
1621869910000|2021-05-24 15:25:10|5505|5504|5506|5505|5506|5505|5505|5504|2870
1621869920000|2021-05-24 15:25:20|5507|5506|5505|5504|5507|5506|5505|5504|1500
1621869930000|2021-05-24 15:25:30|5504|5503|5503|5502|5504|5503|5503|5502|2300
1621869940000|2021-05-24 15:25:40|5502|5501|5502|5501|5502|5501|5502|5501|200
1621869950000|2021-05-24 15:25:50|||||||||200
1621869960000|2021-05-24 15:26:00|5503|5502|5502|5501|5503|5502|5501|5500|3074
1621869970000|2021-05-24 15:26:10|5503|5502|5502|5501|5503|5502|5502|5501|0
1621869980000|2021-05-24 15:26:20|5501|5500|5501|5500|5502|5500|5501|5500|200
1621869990000|2021-05-24 15:26:30|||||||||581
1621870000000|2021-05-24 15:26:40|5502|5501|5502|5501|5502|5501|5502|5501|274
1621870010000|2021-05-24 15:26:50||5500||5501||5501||5500|100
1621870020000|2021-05-24 15:27:00|5503|5500|5503|5502|5503|5502|5503|5500|455
1621870030000|2021-05-24 15:27:10|5504|5503|5504|5502|5504|5503|5503|5502|600
1621870040000|2021-05-24 15:27:20|5503||5503||5503||5503||0
1621870060000|2021-05-24 15:27:40|5504|5503|5503|5502|5504|5503|5503|5502|700
1621870070000|2021-05-24 15:27:50|5504|5503|5504|5503|5504|5503|5504|5503|800
1621870080000|2021-05-24 15:28:00|5503|5502|5503|5502|5503|5502|5501|5500|2888
1621870090000|2021-05-24 15:28:10|5504|5503|5504|5503|5504|5503|5504|5503|500
1621870100000|2021-05-24 15:28:20|||||||||513
1621870140000|2021-05-24 15:29:00|5503|5502|5503|5502|5503|5502|5503|5502|482
1621870150000|2021-05-24 15:29:10|5502|5501|5502|5501|5502|5501|5502|5501|4579
1621870160000|2021-05-24 15:29:20|5503|5502|5501|5500|5503|5502|5501|5500|2383
1621870170000|2021-05-24 15:29:30|5500|5499|5500|5499|5500|5499|5500|5499|800
1621870180000|2021-05-24 15:29:40|5499|5498|5500|5498|5501|5500|5499|5498|3367
1621870190000|2021-05-24 15:29:50|5501|5499|5501|5499|5501|5499|5501|5499|1099
1621870200000|2021-05-24 15:30:00|5500|5500|5500|5499|5501|5500|5500|5499|100
1621870210000|2021-05-24 15:30:10|5501|5500|5501|5500|5502|5501|5501|5500|1597
1621870220000|2021-05-24 15:30:20|5502|5501|5502|5501|5502|5501|5502|5501|200
1621870230000|2021-05-24 15:30:30|5503|5502|5503|5502|5503|5502|5502|5501|200
1621870240000|2021-05-24 15:30:40|5504|5503|5503|5502|5505|5504|5503|5502|13242
1621870270000|2021-05-24 15:31:10|5504|5503|5505|5504|5505|5504|5504|5503|6195
1621870280000|2021-05-24 15:31:20|5506|5505|5506|5505|5506|5505|5505|5504|500
1621870290000|2021-05-24 15:31:30|||||||||100
1621870300000|2021-05-24 15:31:40||5506||5505||5506||5505|2764
1621870310000|2021-05-24 15:31:50|5505|5504|5505|5504|5505|5504|5505|5504|6704
1621870320000|2021-05-24 15:32:00|||||||||300
1621870330000|2021-05-24 15:32:10|||||||||100
1621870340000|2021-05-24 15:32:20|5506|5505|5503|5502|5506|5505|5503|5502|4322
1621870350000|2021-05-24 15:32:30|5504|5503|5505|5504|5505|5504|5504|5503|1100
1621870360000|2021-05-24 15:32:40|||||||||300
1621870370000|2021-05-24 15:32:50|||||||||200
1621870380000|2021-05-24 15:33:00|5506|5505|5505|5504|5506|5505|5505|5504|0
1621870390000|2021-05-24 15:33:10|5506|5505|5506|5504|5506|5505|5505|5504|800
1621870400000|2021-05-24 15:33:20|5505||5505||5505||5505||100
1621870410000|2021-05-24 15:33:30|5506||5506||5506||5505||3190
1621870420000|2021-05-24 15:33:40|5505||5505||5505||5505||0
1621870430000|2021-05-24 15:33:50|||||||||100
1621870440000|2021-05-24 15:34:00|||||||||300
1621870450000|2021-05-24 15:34:10|5504|5503|5504|5503|5504|5503|5504|5503|1242
1621870460000|2021-05-24 15:34:20|5505|5504|5503|5502|5505|5504|5503|5502|3729
1621870480000|2021-05-24 15:34:40|||||||||700
1621870490000|2021-05-24 15:34:50|5504|5503|5504|5503|5504|5503|5504|5503|0
1621870500000|2021-05-24 15:35:00|||||||||200
1621870510000|2021-05-24 15:35:10|5505|5504|5504|5503|5505|5504|5504|5503|507
1621870540000|2021-05-24 15:35:40|5505|5504|5504|5503|5505|5504|5504|5503|477
1621870550000|2021-05-24 15:35:50|5505||5504||5505||5504||100
1621870570000|2021-05-24 15:36:10|||||||||100
1621870580000|2021-05-24 15:36:20|5503|5502|5502|5501|5503|5502|5501|5500|6582
1621870590000|2021-05-24 15:36:30|5501|5500|5502|5501|5502|5501|5501|5500|600
1621870610000|2021-05-24 15:36:50|||||||||200
1621870630000|2021-05-24 15:37:10|||||||||100
1621870640000|2021-05-24 15:37:20|5501|5500|5501|5500|5501|5500|5501|5500|334
1621870650000|2021-05-24 15:37:30|5500|5499|5499|5498|5500|5499|5498|5497|3046
1621870660000|2021-05-24 15:37:40|5500|5499|5500|5499|5500|5499|5500|5499|2500
1621870680000|2021-05-24 15:38:00|5501||5500||5501||5500||470
1621870690000|2021-05-24 15:38:10|5501||5500||5501||5500||0
1621870700000|2021-05-24 15:38:20|||||||||179
1621870720000|2021-05-24 15:38:40|5501||5501||5501||5501||639
1621870730000|2021-05-24 15:38:50|5500||5500||5501||5500||0
1621870740000|2021-05-24 15:39:00|5499|5498|5498|5497|5499|5498|5498|5497|1078
1621870750000|2021-05-24 15:39:10|||||||||200
1621870760000|2021-05-24 15:39:20|5499|5498|5499|5498|5499|5498|5499|5498|299
1621870770000|2021-05-24 15:39:30|5498|5497|5498|5497|5498|5497|5498|5497|350
1621870780000|2021-05-24 15:39:40||5498||5497||5498||5497|400
1621870790000|2021-05-24 15:39:50|||||||||100
1621870800000|2021-05-24 15:40:00|5499|5498|5498|5497|5499|5498|5498|5497|1300
1621870810000|2021-05-24 15:40:10|5499|5498|5499|5498|5500|5499|5499|5498|500
1621870820000|2021-05-24 15:40:20|5500|5499|5500|5499|5500|5499|5500|5499|300
1621870830000|2021-05-24 15:40:30|5499|5498|5499|5498|5499|5498|5499|5498|562
1621870840000|2021-05-24 15:40:40|5500|5499|5499|5498|5500|5499|5499|5498|200
1621870850000|2021-05-24 15:40:50|||||||||100
1621870860000|2021-05-24 15:41:00|5500|5499|5500|5499|5500|5499|5500|5499|100
1621870870000|2021-05-24 15:41:10|5499|5498|5499|5498|5500|5498|5499|5498|360
1621870880000|2021-05-24 15:41:20|5498|5497|5498|5497|5498|5497|5498|5497|650
1621870890000|2021-05-24 15:41:30|||||||||400
1621870900000|2021-05-24 15:41:40|5499|5498|5498|5497|5499|5498|5498|5497|1000
1621870910000|2021-05-24 15:41:50|||||||||353
1621870930000|2021-05-24 15:42:10|||||||||100
1621870940000|2021-05-24 15:42:20|5499|5498|5499|5498|5499|5498|5499|5497|1129
1621870950000|2021-05-24 15:42:30|5498|5497|5498|5497|5499|5497|5498|5497|200
1621870960000|2021-05-24 15:42:40|||||||||300
1621870970000|2021-05-24 15:42:50|||||||||506
1621870980000|2021-05-24 15:43:00|||||||||100
1621870990000|2021-05-24 15:43:10|||||||||263
1621871000000|2021-05-24 15:43:20|||||||||319
1621871010000|2021-05-24 15:43:30|||||||||100
1621871020000|2021-05-24 15:43:40|5499||5499||5499||5499||100
1621871030000|2021-05-24 15:43:50|5498||5498||5499||5498||100
1621871040000|2021-05-24 15:44:00|5499||5498||5499||5498||200
1621871050000|2021-05-24 15:44:10|5499|5498|5499|5498|5499|5498|5499|5498|1244
1621871060000|2021-05-24 15:44:20|5500|5499|5499|5498|5500|5499|5499|5498|1362
1621871070000|2021-05-24 15:44:30|||||||||100
1621871080000|2021-05-24 15:44:40|5498|5497|5498|5497|5498|5497|5498|5497|700
1621871100000|2021-05-24 15:45:00|5497|5496|5497|5496|5497|5496|5497|5496|200
1621871110000|2021-05-24 15:45:10|5498|5497|5498|5497|5498|5497|5498|5497|851
1621871130000|2021-05-24 15:45:30|5499|5498|5498|5497|5499|5498|5498|5497|400
1621871140000|2021-05-24 15:45:40|5499|5498|5499|5498|5499|5498|5499|5497|200
1621871150000|2021-05-24 15:45:50|5498|5497|5498|5497|5498|5497|5498|5497|100
1621871160000|2021-05-24 15:46:00|||||||||620
1621871170000|2021-05-24 15:46:10|5499|5498|5498|5497|5499|5498|5498|5497|1332
1621871180000|2021-05-24 15:46:20|5499|5498|5498|5497|5499|5498|5498|5497|400
1621871190000|2021-05-24 15:46:30|5499|5498|5499|5498|5499|5498|5499|5498|206
1621871200000|2021-05-24 15:46:40|5498|5497|5498|5497|5498|5497|5498|5497|0
1621871210000|2021-05-24 15:46:50|||||||||300
1621871220000|2021-05-24 15:47:00|5497|5496|5496|5495|5497|5496|5496|5495|1835
1621871240000|2021-05-24 15:47:20|5497|5496|5496|5495|5497|5496|5496|5495|981
1621871250000|2021-05-24 15:47:30|5495|5494|5495|5494|5496|5495|5495|5494|100
1621871260000|2021-05-24 15:47:40|||||||||100
1621871270000|2021-05-24 15:47:50|5496|5495|5495|5494|5496|5495|5495|5494|100
1621871280000|2021-05-24 15:48:00|||||||||200
1621871290000|2021-05-24 15:48:10|5494|5493|5496|5495|5496|5495|5494|5493|1984
1621871300000|2021-05-24 15:48:20|5495|5494|5495|5494|5495|5494|5495|5494|100
1621871310000|2021-05-24 15:48:30|5494|5493|5494|5493|5494|5493|5494|5493|574
1621871320000|2021-05-24 15:48:40|||||||||100
1621871340000|2021-05-24 15:49:00|5493|5492|5493|5492|5494|5493|5493|5492|600
1621871350000|2021-05-24 15:49:10|5492|5491|5492|5491|5492|5491|5492|5491|400
1621871360000|2021-05-24 15:49:20|5491|5490|5491|5490|5491|5490|5491|5490|135
1621871370000|2021-05-24 15:49:30||5491||5490||5491||5490|200
1621871390000|2021-05-24 15:49:50|||||||||1300
1621871400000|2021-05-24 15:50:00|||||||||300
1621871410000|2021-05-24 15:50:10|5492|5491|5492|5491|5492|5491|5492|5491|400
1621871420000|2021-05-24 15:50:20|||||||||223
1621871430000|2021-05-24 15:50:30|5491|5490|5491|5490|5491|5490|5491|5490|200
1621871440000|2021-05-24 15:50:40|||||||||323
1621871450000|2021-05-24 15:50:50|5490|5489|5490|5489|5490|5489|5490|5489|300
1621871460000|2021-05-24 15:51:00|5491|5490|5491|5490|5491|5490|5491|5490|1200
1621871470000|2021-05-24 15:51:10|5492|5491|5492|5491|5493|5492|5492|5491|1451
1621871480000|2021-05-24 15:51:20|||||||||100
1621871490000|2021-05-24 15:51:30|5491|5490|5492|5491|5492|5491|5491|5490|100
1621871500000|2021-05-24 15:51:40|5493|5492|5493|5492|5493|5492|5493|5492|200
1621871510000|2021-05-24 15:51:50|5492|5491|5491|5490|5492|5491|5491|5490|1686
1621871520000|2021-05-24 15:52:00|5492|5489|5492|5491|5492|5491|5492|5489|400
1621871530000|2021-05-24 15:52:10|5491|5490|5491|5490|5492|5491|5491|5490|0
1621871550000|2021-05-24 15:52:30|||||||||400
1621871560000|2021-05-24 15:52:40|5492|5491|5492|5491|5493|5492|5492|5491|900
1621871570000|2021-05-24 15:52:50|||||||||100
1621871580000|2021-05-24 15:53:00|5493|5492|5494|5492|5494|5493|5493|5492|600
1621871590000|2021-05-24 15:53:10||5493||5492||5493||5492|100
1621871600000|2021-05-24 15:53:20|5493|5493|5494|5493|5494|5493|5493|5492|206
1621871610000|2021-05-24 15:53:30|5495|5494|5494|5493|5496|5494|5494|5493|2200
1621871630000|2021-05-24 15:53:50|5495|5494|5495|5493|5495|5494|5495|5493|586
1621871640000|2021-05-24 15:54:00||5494||5493||5494||5493|0
1621871650000|2021-05-24 15:54:10|5494|5492|5494|5492|5494|5492|5493|5492|1030
1621871660000|2021-05-24 15:54:20|5493|5493|5493|5492|5494|5493|5493|5492|400
1621871670000|2021-05-24 15:54:30|5492|5491|5492|5491|5492|5491|5492|5491|500
1621871680000|2021-05-24 15:54:40|5493|5492|5493|5492|5493|5492|5493|5492|100
1621871690000|2021-05-24 15:54:50|5494|5493|5494|5493|5495|5493|5494|5493|100
1621871700000|2021-05-24 15:55:00|5493|5492|5493|5492|5493|5492|5493|5492|400
1621871710000|2021-05-24 15:55:10|5494|5493|5495|5494|5495|5494|5494|5493|525
1621871720000|2021-05-24 15:55:20|5494|5493|5495|5494|5495|5494|5494|5493|300
1621871740000|2021-05-24 15:55:40|||||||||200
1621871750000|2021-05-24 15:55:50|5496|5495|5496|5495|5496|5495|5496|5495|200
1621871760000|2021-05-24 15:56:00|||||||||400
1621871770000|2021-05-24 15:56:10|5495|5494|5495|5494|5495|5494|5495|5494|100
1621871780000|2021-05-24 15:56:20|||||||||700
1621871790000|2021-05-24 15:56:30|5494|5493|5495|5494|5496|5495|5494|5493|1900
1621871800000|2021-05-24 15:56:40|5496||5496||5496||5496||100
1621871810000|2021-05-24 15:56:50||5495||5495||5495||5495|0
1621871820000|2021-05-24 15:57:00|5495|5494|5493|5492|5495|5494|5493|5492|1200
1621871830000|2021-05-24 15:57:10|5494|5493|5493|5492|5494|5493|5493|5492|600
1621871840000|2021-05-24 15:57:20|5492|5491|5493|5492|5493|5492|5492|5491|1199
1621871850000|2021-05-24 15:57:30||5493||5492||5493||5492|500
1621871860000|2021-05-24 15:57:40|5492|5491|5493|5491|5493|5492|5492|5491|200
1621871870000|2021-05-24 15:57:50|5492||5492||5492||5492||0
1621871890000|2021-05-24 15:58:10|5493|5492|5492|5491|5493|5492|5492|5491|1009
1621871900000|2021-05-24 15:58:20|5493|5492|5492|5491|5493|5492|5492|5491|0
1621871920000|2021-05-24 15:58:40|||||||||100
1621871930000|2021-05-24 15:58:50|||||||||300
1621871940000|2021-05-24 15:59:00|5493|5492|5493|5492|5493|5492|5493|5492|600
1621871950000|2021-05-24 15:59:10|||||||||100
1621871960000|2021-05-24 15:59:20|5494|5493|5493|5492|5494|5493|5493|5492|625
1621871970000|2021-05-24 15:59:30|||||||||1400
1621872000000|2021-05-24 16:00:00|5492|5491|5492|5491|5492|5491|5492|5491|2600
1621872010000|2021-05-24 16:00:10|||||||||100
1621872030000|2021-05-24 16:00:30|5493|5492|5493|5492|5493|5492|5493|5492|2055
1621872040000|2021-05-24 16:00:40|5494||5493||5494||5493||200
1621872050000|2021-05-24 16:00:50|5494|5493|5494|5493|5494|5493|5494|5493|1200
1621872070000|2021-05-24 16:01:10|||||||||100
1621872080000|2021-05-24 16:01:20|||||||||100
1621872090000|2021-05-24 16:01:30|5493|5492|5493|5492|5493|5492|5493|5492|696
1621872100000|2021-05-24 16:01:40|5492|5491|5492|5491|5492|5491|5492|5491|600
1621872120000|2021-05-24 16:02:00|5491|5490|5491|5490|5491|5490|5491|5490|900
1621872130000|2021-05-24 16:02:10|5492|5491|5491|5490|5492|5491|5491|5490|1300
1621872140000|2021-05-24 16:02:20|||||||||300
1621872150000|2021-05-24 16:02:30|5490|5489|5491|5490|5491|5490|5490|5489|500
1621872160000|2021-05-24 16:02:40|5492|5491|5492|5491|5492|5491|5492|5491|200
1621872180000|2021-05-24 16:03:00|||||||||100
1621872200000|2021-05-24 16:03:20|5491|5490|5491|5490|5491|5490|5491|5490|300
1621872210000|2021-05-24 16:03:30|5490|5489|5488|5487|5490|5489|5488|5486|19655
1621872220000|2021-05-24 16:03:40|||||||||100
1621872230000|2021-05-24 16:03:50|5489|5488|5489|5488|5490|5489|5489|5488|2900
1621872250000|2021-05-24 16:04:10|5490|5489|5490|5489|5490|5489|5489|5488|1000
1621872260000|2021-05-24 16:04:20|||||||||200
1621872270000|2021-05-24 16:04:30|5489|5488|5489|5488|5489|5488|5489|5488|200
1621872280000|2021-05-24 16:04:40|5490|5489|5490|5489|5490|5489|5490|5489|300
1621872300000|2021-05-24 16:05:00|5491|5490|5491|5490|5491|5490|5491|5490|800
1621872340000|2021-05-24 16:05:40|||||||||125
1621872370000|2021-05-24 16:06:10|5490|5489|5491|5490|5491|5490|5490|5489|1200
1621872380000|2021-05-24 16:06:20|5490|5489|5490|5489|5490|5489|5490|5489|200
1621872390000|2021-05-24 16:06:30|5491|5490|5491|5490|5491|5490|5491|5490|200
1621872400000|2021-05-24 16:06:40|5492|5491|5492|5491|5492|5491|5492|5491|400
1621872410000|2021-05-24 16:06:50|5491|5490|5492|5490|5492|5490|5491|5490|600
1621872420000|2021-05-24 16:07:00||5491||5491||5491||5491|0
1621872440000|2021-05-24 16:07:20|||||||||200
1621872460000|2021-05-24 16:07:40|||||||||100
1621872480000|2021-05-24 16:08:00|||||||||200
1621872490000|2021-05-24 16:08:10|||||||||100
1621872500000|2021-05-24 16:08:20|5493|5492|5492|5491|5493|5492|5491|5490|1470
1621872510000|2021-05-24 16:08:30|5493||5492||5493||5492||0
1621872520000|2021-05-24 16:08:40|5493|5492|5492|5491|5493|5492|5492|5491|900
1621872530000|2021-05-24 16:08:50|5491|5490|5491|5490|5491|5490|5491|5490|0
1621872560000|2021-05-24 16:09:20|5492|5491|5491|5490|5492|5491|5491|5490|1054
1621872570000|2021-05-24 16:09:30|5492|5491|5491|5490|5492|5491|5491|5490|300
1621872580000|2021-05-24 16:09:40|5492|5491|5491|5490|5492|5491|5491|5490|750
1621872590000|2021-05-24 16:09:50|5492|5491|5492|5491|5492|5491|5491|5490|690
1621872600000|2021-05-24 16:10:00|||||||||312
1621872610000|2021-05-24 16:10:10|5493|5492|5493|5492|5493|5492|5493|5492|4477
1621872620000|2021-05-24 16:10:20|5494|5493|5494|5493|5495|5494|5494|5493|900
1621872630000|2021-05-24 16:10:30|||||||||100
1621872650000|2021-05-24 16:10:50|5493|5492|5493|5492|5494|5493|5493|5492|1596
1621872660000|2021-05-24 16:11:00|5494|5493|5494|5493|5494|5493|5493|5492|2963
1621872670000|2021-05-24 16:11:10|||||||||300
1621872680000|2021-05-24 16:11:20|5495|5494|5495|5494|5495|5494|5494|5493|3800
1621872690000|2021-05-24 16:11:30|5494|5493|5494|5493|5494|5493|5494|5493|500
1621872700000|2021-05-24 16:11:40|5495|5494|5494|5493|5495|5494|5494|5493|100
1621872710000|2021-05-24 16:11:50|||||||||350
1621872720000|2021-05-24 16:12:00|5493|5492|5493|5492|5493|5492|5493|5492|600
1621872730000|2021-05-24 16:12:10|5492|5491|5492|5491|5492|5491|5492|5491|200
1621872740000|2021-05-24 16:12:20|||||||||100
1621872750000|2021-05-24 16:12:30|5493|5492|5494|5493|5494|5493|5493|5492|2300
1621872760000|2021-05-24 16:12:40|||||||||200
1621872780000|2021-05-24 16:13:00|5493|5492|5494|5493|5494|5493|5493|5492|2200
1621872790000|2021-05-24 16:13:10|5495|5494|5495|5494|5495|5494|5495|5494|500
1621872800000|2021-05-24 16:13:20|5494|5493|5494|5493|5494|5493|5494|5493|500
1621872810000|2021-05-24 16:13:30|5495|5494|5495|5494|5495|5494|5495|5494|225
1621872820000|2021-05-24 16:13:40|||||||||100
1621872830000|2021-05-24 16:13:50|5496|5495|5495|5494|5496|5495|5495|5494|300
1621872840000|2021-05-24 16:14:00|5496|5495|5496|5495|5496|5495|5495|5494|200
1621872850000|2021-05-24 16:14:10|5495|5494|5496|5495|5496|5495|5495|5494|673
1621872860000|2021-05-24 16:14:20|5495|5494|5496|5495|5496|5495|5495|5494|479
1621872890000|2021-05-24 16:14:50||5494||5495||5495||5494|100
1621872900000|2021-05-24 16:15:00|5497|5496|5498|5497|5498|5497|5497|5496|1121
1621872910000|2021-05-24 16:15:10|5499|5498|5498|5497|5499|5498|5498|5497|324
1621872920000|2021-05-24 16:15:20|||||||||100
1621872930000|2021-05-24 16:15:30|5497|5496|5498|5496|5498|5496|5497|5496|700
1621872940000|2021-05-24 16:15:40||5497||5497||5497||5497|0
1621872950000|2021-05-24 16:15:50|5497|5496|5496|5495|5497|5496|5496|5495|3737
1621872960000|2021-05-24 16:16:00|||||||||100
1621872970000|2021-05-24 16:16:10|5495|5494|5495|5494|5495|5494|5494|5493|3300
1621872980000|2021-05-24 16:16:20|5494|5493|5494|5493|5494|5493|5494|5493|600
1621872990000|2021-05-24 16:16:30|5495|5494|5494|5493|5495|5494|5494|5493|1103
1621873000000|2021-05-24 16:16:40|5495|5494|5495|5494|5495|5494|5495|5494|100
1621873010000|2021-05-24 16:16:50|5494|5493|5495|5494|5496|5495|5494|5493|400
1621873020000|2021-05-24 16:17:00|5496|5495|5496|5495|5496|5495|5496|5495|100
1621873030000|2021-05-24 16:17:10|||||||||125
1621873070000|2021-05-24 16:17:50|5495|5494|5495|5494|5495|5494|5495|5494|500
1621873090000|2021-05-24 16:18:10|5494|5493|5494|5493|5494|5493|5494|5493|1000
1621873100000|2021-05-24 16:18:20|5495|5494|5495|5494|5495|5494|5495|5494|100
1621873110000|2021-05-24 16:18:30|||||||||445
1621873120000|2021-05-24 16:18:40|||||||||100
1621873130000|2021-05-24 16:18:50|||||||||349
1621873140000|2021-05-24 16:19:00|5494|5493|5494|5493|5494|5493|5494|5493|300
1621873150000|2021-05-24 16:19:10|5495|5494|5497|5496|5497|5496|5495|5494|1396
1621873160000|2021-05-24 16:19:20|5496|5495|5498|5496|5498|5496|5496|5495|200
1621873170000|2021-05-24 16:19:30|5497||5497||5497||5497||0
1621873180000|2021-05-24 16:19:40|5496|5495|5496|5495|5496|5495|5496|5495|1500
1621873200000|2021-05-24 16:20:00|5497|5496|5497|5496|5498|5497|5497|5496|1200
1621873210000|2021-05-24 16:20:10|5496|5495|5495|5494|5496|5495|5495|5494|700
1621873220000|2021-05-24 16:20:20|||||||||800
1621873230000|2021-05-24 16:20:30|5494|5493|5495|5494|5495|5494|5494|5493|900
1621873240000|2021-05-24 16:20:40|5494|5493|5494|5493|5494|5493|5494|5493|200
1621873250000|2021-05-24 16:20:50||5494||5493||5494||5493|200
1621873270000|2021-05-24 16:21:10|5495|5494|5495|5494|5495|5494|5494|5494|200
1621873280000|2021-05-24 16:21:20|||||||||100
1621873290000|2021-05-24 16:21:30|||||||||100
1621873300000|2021-05-24 16:21:40|||||||||100
1621873310000|2021-05-24 16:21:50|||||||||200
1621873320000|2021-05-24 16:22:00|5494|5493|5494|5493|5495|5493|5494|5493|1344
1621873330000|2021-05-24 16:22:10|5495|5494|5494|5493|5495|5494|5494|5493|300
1621873340000|2021-05-24 16:22:20|||||||||100
1621873350000|2021-05-24 16:22:30|5495|5494|5495|5494|5495|5494|5495|5494|700
1621873360000|2021-05-24 16:22:40|||||||||300
1621873370000|2021-05-24 16:22:50|5494|5493|5494|5493|5494|5493|5494|5493|200
1621873380000|2021-05-24 16:23:00|||||||||200
1621873430000|2021-05-24 16:23:50|||||||||300
1621873440000|2021-05-24 16:24:00|5493|5492|5493|5492|5493|5492|5493|5492|957
1621873450000|2021-05-24 16:24:10|||||||||100
1621873460000|2021-05-24 16:24:20|||||||||100
1621873470000|2021-05-24 16:24:30|||||||||600
1621873480000|2021-05-24 16:24:40|5494|5493|5493|5492|5494|5493|5493|5492|7199
1621873500000|2021-05-24 16:25:00|||||||||100
1621873510000|2021-05-24 16:25:10|5492|5491|5493|5492|5493|5492|5492|5491|2234
1621873520000|2021-05-24 16:25:20|5492|5491|5492|5491|5492|5491|5492|5491|600
1621873530000|2021-05-24 16:25:30|||||||||100
1621873540000|2021-05-24 16:25:40|||||||||300
1621873550000|2021-05-24 16:25:50|5493|5492|5493|5492|5493|5492|5493|5492|215
1621873560000|2021-05-24 16:26:00|5492|5491|5491|5490|5492|5491|5491|5490|800
1621873570000|2021-05-24 16:26:10|5490|5489|5489|5488|5490|5489|5488|5487|12630
1621873580000|2021-05-24 16:26:20|||||||||447
1621873590000|2021-05-24 16:26:30|||||||||100
1621873600000|2021-05-24 16:26:40|5490|5489|5491|5490|5491|5490|5489|5488|1783
1621873610000|2021-05-24 16:26:50|5490|5489|5492|5491|5492|5491|5490|5489|700
1621873620000|2021-05-24 16:27:00|5491||5492||5493||5491||1600
1621873630000|2021-05-24 16:27:10|5493|5492|5493|5492|5493|5492|5492|5491|300
1621873650000|2021-05-24 16:27:30|5492|5491|5492|5491|5492|5491|5492|5491|599
1621873660000|2021-05-24 16:27:40|5493|5492|5493|5492|5493|5492|5493|5492|500
1621873670000|2021-05-24 16:27:50|||||||||100
1621873680000|2021-05-24 16:28:00|5492|5491|5492|5491|5492|5491|5492|5491|518
1621873700000|2021-05-24 16:28:20|5491|5490|5491|5490|5492|5490|5491|5490|823
1621873710000|2021-05-24 16:28:30|5492|5491|5492|5491|5492|5492|5492|5491|999
1621873720000|2021-05-24 16:28:40|5493||5493||5493||5493||296
1621873730000|2021-05-24 16:28:50|5494|5492|5493|5492|5494|5493|5493|5492|1300
1621873740000|2021-05-24 16:29:00|5492|5491|5491|5490|5492|5491|5491|5490|800
1621873750000|2021-05-24 16:29:10|5490|5489|5486|5485|5490|5489|5486|5485|21955
1621873760000|2021-05-24 16:29:20|5487|5486|5486|5485|5487|5486|5485|5484|3170
1621873770000|2021-05-24 16:29:30|5485|5484|5486|5484|5486|5484|5485|5484|500
1621873780000|2021-05-24 16:29:40|5485||5485||5485||5485||386
1621873790000|2021-05-24 16:29:50|5484|5483|5484|5483|5485|5484|5484|5483|722
1621873800000|2021-05-24 16:30:00|5485|5484|5485|5484|5485|5484|5485|5484|300
1621873810000|2021-05-24 16:30:10|5484|5483|5485|5484|5485|5484|5484|5483|200
1621873820000|2021-05-24 16:30:20|5484|5483|5484|5483|5485|5484|5484|5483|768
1621873830000|2021-05-24 16:30:30|5485|5484|5485|5483|5485|5484|5484|5483|346
1621873840000|2021-05-24 16:30:40|5484|5484|5485|5484|5485|5484|5484|5483|400
1621873850000|2021-05-24 16:30:50|5484|5483|5484|5483|5484|5483|5484|5483|100
1621873860000|2021-05-24 16:31:00|5483|5482|5483|5482|5484|5483|5483|5482|2889
1621873870000|2021-05-24 16:31:10|5484||5483||5484||5483||100
1621873880000|2021-05-24 16:31:20|5484||5484||5484||5484||400
1621873890000|2021-05-24 16:31:30|5483|5483|5484|5483|5484|5483|5483|5483|300
1621873900000|2021-05-24 16:31:40|5485|5484|5485|5483|5485|5484|5485|5483|400
1621873910000|2021-05-24 16:31:50|5484|5484|5484|5483|5484|5484|5484|5483|0
1621873920000|2021-05-24 16:32:00|5485|5484|5485|5483|5485|5484|5484|5483|600
1621873930000|2021-05-24 16:32:10|5484|5484|5484|5483|5485|5484|5484|5483|0
1621873940000|2021-05-24 16:32:20|5485|5484|5484|5483|5485|5484|5484|5483|0
1621873950000|2021-05-24 16:32:30|5483|5482|5483|5482|5483|5482|5483|5482|976
1621873960000|2021-05-24 16:32:40|5482|5481|5482|5481|5482|5481|5482|5481|1512
1621873970000|2021-05-24 16:32:50|5483||5482||5483||5482||100
1621873980000|2021-05-24 16:33:00|5481|5480|5481|5480|5482|5481|5481|5480|2209
1621873990000|2021-05-24 16:33:10|5482|5481|5481|5480|5482|5481|5481|5480|487
1621874010000|2021-05-24 16:33:30|5480|5479|5481|5480|5481|5480|5480|5479|612
1621874020000|2021-05-24 16:33:40|||||||||471
1621874030000|2021-05-24 16:33:50|||||||||100
1621874040000|2021-05-24 16:34:00|5482|5481|5483|5482|5484|5483|5482|5481|2128
1621874050000|2021-05-24 16:34:10|5482|5481|5482|5481|5482|5481|5482|5481|800
1621874070000|2021-05-24 16:34:30|5483|5482|5483|5483|5483|5483|5483|5481|400
1621874080000|2021-05-24 16:34:40|5484|5482|5483|5482|5484|5483|5483|5482|400
1621874090000|2021-05-24 16:34:50|5484|5483|5484|5483|5484|5483|5483|5482|100
1621874100000|2021-05-24 16:35:00|5485|5484|5485|5484|5485|5484|5485|5484|1200
1621874110000|2021-05-24 16:35:10|5486|5485|5486|5485|5486|5485|5486|5485|200
1621874120000|2021-05-24 16:35:20|5485|5484|5485|5484|5485|5484|5485|5484|200
1621874140000|2021-05-24 16:35:40|5486|5485|5486|5485|5486|5485|5486|5485|768
1621874150000|2021-05-24 16:35:50|5487|5486|5486|5485|5487|5486|5486|5485|500
1621874160000|2021-05-24 16:36:00|||||||||455
1621874170000|2021-05-24 16:36:10|||||||||300
1621874180000|2021-05-24 16:36:20|||||||||100
1621874200000|2021-05-24 16:36:40|5487|5486|5487|5486|5487|5486|5487|5486|400
1621874210000|2021-05-24 16:36:50|5488||5487||5488||5487||201
1621874230000|2021-05-24 16:37:10|||||||||200
1621874240000|2021-05-24 16:37:20|||||||||200
1621874250000|2021-05-24 16:37:30|5488|5487|5488|5487|5488|5487|5488|5487|400
1621874270000|2021-05-24 16:37:50|||||||||400
1621874280000|2021-05-24 16:38:00|||||||||314
1621874290000|2021-05-24 16:38:10|5489|5488|5489|5487|5489|5488|5488|5487|1812
1621874300000|2021-05-24 16:38:20|5488||5488||5488||5488||300
1621874310000|2021-05-24 16:38:30|||||||||100
1621874320000|2021-05-24 16:38:40|5487|5486|5488|5486|5488|5486|5487|5486|927
1621874330000|2021-05-24 16:38:50|5487|5487|5488|5487|5488|5487|5487|5486|2800
1621874340000|2021-05-24 16:39:00|||||||||100
1621874360000|2021-05-24 16:39:20|||||||||300
1621874370000|2021-05-24 16:39:30|5489|5488|5489|5488|5489|5488|5489|5488|513
1621874400000|2021-05-24 16:40:00|5490|5489|5490|5488|5490|5489|5489|5488|1000
1621874410000|2021-05-24 16:40:10|5489|5487|5488|5486|5489|5488|5487|5486|1227
1621874420000|2021-05-24 16:40:20|5487||5487||5487||5487||300
1621874430000|2021-05-24 16:40:30|5488|5487|5488|5487|5488|5487|5487|5486|1556
1621874450000|2021-05-24 16:40:50|5489||5488||5489||5488||100
1621874460000|2021-05-24 16:41:00|5489||5489||5489||5489||0
1621874470000|2021-05-24 16:41:10|5490|5488|5490|5489|5490|5489|5490|5488|1300
1621874480000|2021-05-24 16:41:20|||||||||1500
1621874510000|2021-05-24 16:41:50|5491|5490|5491|5490|5491|5490|5491|5490|1400
1621874520000|2021-05-24 16:42:00|||||||||550
1621874530000|2021-05-24 16:42:10|5490|5489|5490|5489|5490|5489|5489|5488|1629
1621874540000|2021-05-24 16:42:20|5489|5488|5490|5488|5490|5488|5489|5488|0
1621874560000|2021-05-24 16:42:40|5491|5489|5490|5489|5491|5490|5490|5489|1500
1621874570000|2021-05-24 16:42:50||5490||5489||5490||5489|200
1621874580000|2021-05-24 16:43:00|||||||||200
1621874590000|2021-05-24 16:43:10|5491||5491||5491||5491||0
1621874600000|2021-05-24 16:43:20|5490|5490|5491|5490|5491|5490|5490|5490|300
1621874610000|2021-05-24 16:43:30|5490|5489|5490|5489|5490|5489|5490|5489|700
1621874620000|2021-05-24 16:43:40|5491|5490|5491|5490|5491|5490|5491|5490|2000
1621874640000|2021-05-24 16:44:00|5492||5492||5492||5492||100
1621874650000|2021-05-24 16:44:10|5491|5491|5492|5491|5492|5491|5491|5490|2746
1621874660000|2021-05-24 16:44:20|5491|5490|5490|5489|5491|5490|5490|5489|500
1621874670000|2021-05-24 16:44:30|5491|5490|5491|5490|5491|5490|5490|5489|100
1621874680000|2021-05-24 16:44:40|5490|5489|5491|5490|5491|5490|5490|5489|0
1621874690000|2021-05-24 16:44:50|5490|5489|5491|5490|5491|5490|5490|5489|400
1621874700000|2021-05-24 16:45:00|5492|5491|5490|5489|5492|5491|5490|5489|600
1621874710000|2021-05-24 16:45:10|5489|5488|5490|5489|5490|5489|5489|5488|850
1621874720000|2021-05-24 16:45:20|5489|5488|5489|5488|5489|5488|5489|5488|300
1621874730000|2021-05-24 16:45:30|5490|5489|5491|5490|5491|5490|5490|5489|400
1621874740000|2021-05-24 16:45:40|5492|5491|5492|5491|5492|5491|5492|5491|600
1621874770000|2021-05-24 16:46:10|5491|5490|5491|5490|5491|5490|5491|5490|300
1621874790000|2021-05-24 16:46:30|5492|5491|5490|5489|5492|5491|5490|5489|1900
1621874800000|2021-05-24 16:46:40|||||||||500
1621874820000|2021-05-24 16:47:00|5491|5490|5491|5490|5491|5490|5490|5489|1200
1621874830000|2021-05-24 16:47:10|||||||||2600
1621874850000|2021-05-24 16:47:30|5490|5489|5490|5489|5491|5490|5490|5489|1905
1621874860000|2021-05-24 16:47:40|5491|5490|5491|5490|5491|5490|5491|5490|400
1621874870000|2021-05-24 16:47:50|||||||||700
1621874880000|2021-05-24 16:48:00|5492|5491|5492|5491|5492|5491|5492|5491|1202
1621874890000|2021-05-24 16:48:10|5491|5490|5491|5490|5491|5490|5491|5490|100
1621874900000|2021-05-24 16:48:20|5490|5489|5491|5490|5491|5490|5490|5489|1500
1621874920000|2021-05-24 16:48:40|||||||||200
1621874930000|2021-05-24 16:48:50|5492|5491|5492|5491|5492|5491|5492|5491|900
1621874940000|2021-05-24 16:49:00|5491|5490|5490|5489|5491|5490|5490|5489|600
1621874950000|2021-05-24 16:49:10|5489|5488|5489|5488|5489|5488|5489|5488|500
1621874960000|2021-05-24 16:49:20|5491|5489|5491|5489|5491|5489|5491|5489|1202
1621874970000|2021-05-24 16:49:30|5490|5490|5491|5489|5491|5490|5490|5489|900
1621874980000|2021-05-24 16:49:40|5490|5490|5491|5490|5491|5490|5490|5490|700
1621874990000|2021-05-24 16:49:50|5490||5491||5491||5490||300
1621875000000|2021-05-24 16:50:00|5490|5489|5490|5489|5490|5489|5490|5489|0
1621875020000|2021-05-24 16:50:20|5491|5490|5491|5490|5491|5490|5490|5489|1200
1621875030000|2021-05-24 16:50:30|||||||||127
1621875040000|2021-05-24 16:50:40|||||||||100
1621875050000|2021-05-24 16:50:50|5490|5489|5490|5489|5490|5489|5490|5489|200
1621875060000|2021-05-24 16:51:00||5490||5490||5490||5490|400
1621875070000|2021-05-24 16:51:10|5491|5489|5491|5490|5491|5490|5490|5489|900
1621875080000|2021-05-24 16:51:20|||||||||103
1621875090000|2021-05-24 16:51:30|||||||||1035
1621875100000|2021-05-24 16:51:40|||||||||400
1621875110000|2021-05-24 16:51:50|5490|5489|5490|5489|5490|5489|5490|5489|2100
1621875120000|2021-05-24 16:52:00|5491|5490|5490|5489|5491|5490|5490|5489|1300
1621875130000|2021-05-24 16:52:10|5491|5490|5490|5489|5491|5490|5490|5489|1900
1621875140000|2021-05-24 16:52:20|5489|5488|5490|5489|5490|5489|5489|5488|1000
1621875160000|2021-05-24 16:52:40|5489|5488|5489|5488|5489|5488|5489|5488|0
1621875170000|2021-05-24 16:52:50|5490|5489|5490|5489|5490|5489|5490|5489|100
1621875200000|2021-05-24 16:53:20|||||||||200
1621875210000|2021-05-24 16:53:30|5489|5488|5489|5488|5489|5488|5489|5488|2500
1621875220000|2021-05-24 16:53:40|||||||||200
1621875230000|2021-05-24 16:53:50|5488|5487|5488|5487|5488|5487|5488|5487|400
1621875240000|2021-05-24 16:54:00|5489|5488|5489|5487|5489|5488|5488|5487|0
1621875250000|2021-05-24 16:54:10|5490|5488|5490|5489|5490|5489|5490|5488|2200
1621875260000|2021-05-24 16:54:20||5488||5488||5488||5488|500
1621875270000|2021-05-24 16:54:30||5489||5489||5489||5489|0
1621875280000|2021-05-24 16:54:40|5489|5488|5490|5489|5490|5489|5489|5488|665
1621875290000|2021-05-24 16:54:50|5489|5488|5490|5489|5490|5489|5489|5488|400
1621875300000|2021-05-24 16:55:00|5489|5488|5489|5488|5490|5489|5489|5488|200
1621875320000|2021-05-24 16:55:20|||||||||100
1621875330000|2021-05-24 16:55:30|5490|5489|5490|5489|5491|5490|5490|5489|2800
1621875340000|2021-05-24 16:55:40|5489|5488|5489|5488|5489|5488|5489|5488|800
1621875350000|2021-05-24 16:55:50|||||||||150
1621875360000|2021-05-24 16:56:00|5488|5487|5489|5488|5489|5488|5488|5487|700
1621875380000|2021-05-24 16:56:20|||||||||100
1621875410000|2021-05-24 16:56:50|||||||||200
1621875420000|2021-05-24 16:57:00|5488|5487|5488|5487|5488|5487|5488|5487|607
1621875430000|2021-05-24 16:57:10|5489|5488|5489|5488|5489|5488|5489|5488|600
1621875470000|2021-05-24 16:57:50|5488|5487|5489|5488|5489|5488|5488|5487|2700
1621875480000|2021-05-24 16:58:00||5489||5488||5489||5488|1200
1621875490000|2021-05-24 16:58:10|5488|5487|5488|5487|5488|5487|5488|5487|700
1621875500000|2021-05-24 16:58:20|5489|5488|5489|5488|5489|5488|5489|5488|400
1621875530000|2021-05-24 16:58:50|5488|5487|5489|5488|5489|5488|5488|5487|400
1621875540000|2021-05-24 16:59:00|5488|5487|5487|5486|5488|5487|5487|5486|500
1621875550000|2021-05-24 16:59:10|5486|5485|5487|5486|5487|5486|5486|5485|900
1621875560000|2021-05-24 16:59:20|5488|5487|5488|5487|5488|5487|5488|5487|830
1621875570000|2021-05-24 16:59:30|5487|5486|5488|5487|5488|5487|5487|5486|1000
1621875590000|2021-05-24 16:59:50|||||||||100
1621875600000|2021-05-24 17:00:00|5489|5488|5489|5488|5489|5488|5488|5487|5200
1621875610000|2021-05-24 17:00:10|5488|5487|5488|5487|5488|5487|5488|5487|100
1621875620000|2021-05-24 17:00:20|5489|5488|5489|5487|5489|5488|5489|5487|0
1621875630000|2021-05-24 17:00:30||5488||5487||5488||5487|210
1621875660000|2021-05-24 17:01:00|5488|5488|5489|5487|5489|5488|5488|5487|1500
1621875670000|2021-05-24 17:01:10|5490|5488|5490|5489|5490|5489|5490|5488|1531
1621875700000|2021-05-24 17:01:40|5489|5488|5490|5489|5490|5489|5489|5488|800
1621875710000|2021-05-24 17:01:50|||||||||200
1621875720000|2021-05-24 17:02:00|5491|5488|5490|5489|5491|5489|5489|5488|763
1621875730000|2021-05-24 17:02:10|5491|5490|5491|5490|5491|5490|5490|5489|1500
1621875750000|2021-05-24 17:02:30|||||||||700
1621875760000|2021-05-24 17:02:40|||||||||100
1621875770000|2021-05-24 17:02:50|5490|5489|5490|5489|5491|5490|5490|5489|3300
1621875780000|2021-05-24 17:03:00|||||||||100
1621875790000|2021-05-24 17:03:10|5491|5490|5490|5489|5491|5490|5490|5489|1063
1621875800000|2021-05-24 17:03:20|5491|5490|5491|5490|5491|5490|5491|5490|352
1621875810000|2021-05-24 17:03:30|5490|5489|5491|5490|5491|5490|5490|5489|4280
1621875820000|2021-05-24 17:03:40|||||||||316
1621875830000|2021-05-24 17:03:50|||||||||100
1621875840000|2021-05-24 17:04:00|5490|5489|5491|5489|5491|5490|5490|5489|100
1621875850000|2021-05-24 17:04:10||5490||5490||5490||5490|0
1621875860000|2021-05-24 17:04:20|5492|5491|5491|5490|5492|5491|5491|5490|419
1621875870000|2021-05-24 17:04:30|5490|5489|5490|5489|5490|5489|5490|5489|300
1621875880000|2021-05-24 17:04:40|5491|5490|5491|5490|5491|5490|5490|5490|200
1621875890000|2021-05-24 17:04:50|5492|5491|5492|5491|5492|5491|5492|5491|335
1621875900000|2021-05-24 17:05:00|5493|5492|5492|5490|5493|5492|5491|5490|1200
1621875910000|2021-05-24 17:05:10|5491|5491|5491|5490|5491|5491|5491|5490|500
1621875920000|2021-05-24 17:05:20|5492|5491|5492|5491|5492|5491|5491|5491|666
1621875930000|2021-05-24 17:05:30|5493|5492|5492|5491|5493|5492|5492|5491|200
1621875960000|2021-05-24 17:06:00|5491|5490|5492|5491|5492|5491|5491|5490|1000
1621875970000|2021-05-24 17:06:10|5493|5492|5493|5492|5493|5492|5493|5491|274
1621875980000|2021-05-24 17:06:20||5491||5492||5492||5491|0
1621875990000|2021-05-24 17:06:30|5494|5493|5494|5493|5494|5493|5494|5493|0
1621876000000|2021-05-24 17:06:40|5493|5492|5493|5492|5494|5493|5493|5492|4632
1621876010000|2021-05-24 17:06:50|5492|5491|5491|5490|5492|5491|5491|5490|1500
1621876020000|2021-05-24 17:07:00|||||||||160
1621876040000|2021-05-24 17:07:20|||||||||144
1621876050000|2021-05-24 17:07:30|||||||||200
1621876060000|2021-05-24 17:07:40|||||||||800
1621876070000|2021-05-24 17:07:50|5490|5489|5491|5490|5491|5490|5490|5489|2052
1621876080000|2021-05-24 17:08:00|5490|5489|5490|5489|5490|5489|5489|5488|1000
1621876090000|2021-05-24 17:08:10|5489|5488|5490|5489|5490|5489|5489|5488|1600
1621876110000|2021-05-24 17:08:30|||||||||100
1621876130000|2021-05-24 17:08:50|||||||||100
1621876140000|2021-05-24 17:09:00|||||||||300
1621876160000|2021-05-24 17:09:20|||||||||300
1621876170000|2021-05-24 17:09:30||5490||5490||5490||5490|1913
1621876180000|2021-05-24 17:09:40||5489||5489||5489||5489|327
1621876190000|2021-05-24 17:09:50|5489|5488|5489|5488|5489|5488|5489|5488|400
1621876200000|2021-05-24 17:10:00|5488|5487|5487|5486|5488|5487|5487|5486|4342
1621876210000|2021-05-24 17:10:10|5488|5487|5488|5487|5488|5487|5488|5486|465
1621876230000|2021-05-24 17:10:30|||||||||400
1621876240000|2021-05-24 17:10:40|5489|5488|5489|5488|5489|5488|5489|5488|1400
1621876260000|2021-05-24 17:11:00|5488|5487|5488|5487|5488|5487|5488|5487|859
1621876270000|2021-05-24 17:11:10|5489|5488|5487|5486|5489|5488|5487|5486|1600
1621876280000|2021-05-24 17:11:20|5488|5487|5487|5486|5488|5487|5487|5486|350
1621876290000|2021-05-24 17:11:30|5488|5487|5488|5487|5488|5487|5488|5487|0
1621876300000|2021-05-24 17:11:40|5487|5486|5488|5487|5488|5487|5487|5486|400
1621876330000|2021-05-24 17:12:10|5487|5486|5487|5486|5488|5487|5487|5486|1614
1621876350000|2021-05-24 17:12:30|5488|5487|5488|5487|5488|5487|5488|5486|100
1621876360000|2021-05-24 17:12:40|5487|5486|5488|5486|5488|5487|5487|5486|0
1621876370000|2021-05-24 17:12:50|5487|5487|5488|5487|5488|5487|5487|5487|200
1621876380000|2021-05-24 17:13:00|5489|5488|5488|5487|5489|5488|5488|5487|1700
1621876390000|2021-05-24 17:13:10|||||||||1160
1621876400000|2021-05-24 17:13:20|5489|5488|5489|5488|5489|5488|5489|5488|600
1621876410000|2021-05-24 17:13:30|5490|5489|5490|5489|5490|5489|5490|5489|816
1621876440000|2021-05-24 17:14:00|5491|5490|5490|5489|5491|5490|5490|5489|4000
1621876450000|2021-05-24 17:14:10|||||||||450
1621876460000|2021-05-24 17:14:20|5489|5488|5489|5488|5490|5489|5489|5488|1700
1621876470000|2021-05-24 17:14:30|||||||||100
1621876480000|2021-05-24 17:14:40|||||||||100
1621876490000|2021-05-24 17:14:50|5488|5487|5488|5487|5488|5487|5488|5487|100
1621876500000|2021-05-24 17:15:00|5487|5486|5488|5486|5488|5486|5487|5486|800
1621876510000|2021-05-24 17:15:10||5487||5487||5487||5487|229
1621876520000|2021-05-24 17:15:20|5487|5486|5488|5486|5488|5486|5487|5486|100
1621876530000|2021-05-24 17:15:30|5489|5487|5487|5486|5489|5488|5487|5486|1352
1621876540000|2021-05-24 17:15:40|5488|5487|5487|5486|5488|5487|5487|5486|500
1621876550000|2021-05-24 17:15:50|5488|5487|5488|5487|5488|5487|5488|5486|100
1621876560000|2021-05-24 17:16:00|||||||||302
1621876570000|2021-05-24 17:16:10|5489|5488|5489|5487|5489|5488|5488|5487|700
1621876580000|2021-05-24 17:16:20|5488|5488|5488|5487|5488|5488|5488|5487|0
1621876590000|2021-05-24 17:16:30|5489||5488||5489||5488||200
1621876600000|2021-05-24 17:16:40|5489|5488|5489|5488|5490|5489|5489|5488|100
1621876610000|2021-05-24 17:16:50|5490|5489|5490|5489|5490|5489|5490|5489|200
1621876620000|2021-05-24 17:17:00|5489|5488|5490|5489|5490|5489|5489|5488|661
1621876640000|2021-05-24 17:17:20|5491|5490|5490|5489|5491|5490|5490|5489|3224
1621876650000|2021-05-24 17:17:30|5489|5488|5489|5488|5489|5488|5489|5488|1324
1621876660000|2021-05-24 17:17:40|5490|5489|5490|5489|5490|5489|5490|5489|600
1621876670000|2021-05-24 17:17:50|||||||||610
1621876690000|2021-05-24 17:18:10|||||||||100
1621876700000|2021-05-24 17:18:20|5489|5488|5489|5488|5489|5488|5489|5488|551
1621876710000|2021-05-24 17:18:30|5490|5489|5490|5489|5490|5489|5490|5489|100
1621876730000|2021-05-24 17:18:50|||||||||1099
1621876740000|2021-05-24 17:19:00|5489|5488|5489|5488|5489|5488|5489|5488|728
1621876750000|2021-05-24 17:19:10|||||||||100
1621876760000|2021-05-24 17:19:20|||||||||800
1621876770000|2021-05-24 17:19:30|||||||||100
1621876780000|2021-05-24 17:19:40|5490|5489|5490|5489|5490|5489|5490|5489|3338
1621876810000|2021-05-24 17:20:10|||||||||1916
1621876820000|2021-05-24 17:20:20|||||||||1100
1621876830000|2021-05-24 17:20:30|||||||||100
1621876840000|2021-05-24 17:20:40|5489|5488|5490|5489|5490|5490|5489|5488|2774
1621876850000|2021-05-24 17:20:50|||||||||729
1621876880000|2021-05-24 17:21:20|||||||||327
1621876900000|2021-05-24 17:21:40|||||||||1421
1621876920000|2021-05-24 17:22:00|||||||||200
1621876930000|2021-05-24 17:22:10|||||||||100
1621876940000|2021-05-24 17:22:20|||||||||1492
1621876950000|2021-05-24 17:22:30|||||||||200
1621876960000|2021-05-24 17:22:40|5489|5488|5489|5488|5489|5488|5489|5488|1182
1621876970000|2021-05-24 17:22:50|5488|5487|5489|5488|5489|5488|5488|5487|445
1621876990000|2021-05-24 17:23:10|||||||||1000
1621877000000|2021-05-24 17:23:20|5490|5489|5490|5489|5490|5489|5490|5489|826
1621877010000|2021-05-24 17:23:30|||||||||200
1621877070000|2021-05-24 17:24:30|||||||||967
1621877090000|2021-05-24 17:24:50||5490||5489||5490||5489|1726
1621877100000|2021-05-24 17:25:00|||||||||580
1621877110000|2021-05-24 17:25:10|||||||||350
1621877120000|2021-05-24 17:25:20|||||||||367
1621877130000|2021-05-24 17:25:30|||||||||100
1621877140000|2021-05-24 17:25:40|||||||||900
1621877170000|2021-05-24 17:26:10|||||||||300
1621877190000|2021-05-24 17:26:30|||||||||300
1621877200000|2021-05-24 17:26:40|||||||||100
1621877210000|2021-05-24 17:26:50|||||||||100
1621877220000|2021-05-24 17:27:00|||||||||100
1621877240000|2021-05-24 17:27:20|||||||||100
1621877260000|2021-05-24 17:27:40|||||||||100
1621877270000|2021-05-24 17:27:50||5490||5489||5490||5489|2190
1621877280000|2021-05-24 17:28:00||5490||5490||5490||5490|600
1621877290000|2021-05-24 17:28:10||5489||5489||5489||5489|200
1621877300000|2021-05-24 17:28:20|||||||||900
1621877310000|2021-05-24 17:28:30|||||||||300
1621877320000|2021-05-24 17:28:40|||||||||100
1621877340000|2021-05-24 17:29:00|||||||||300
1621877350000|2021-05-24 17:29:10|||||||||300
1621877360000|2021-05-24 17:29:20|||||||||400
1621877370000|2021-05-24 17:29:30||5490||5489||5490||5489|1900
1621877380000|2021-05-24 17:29:40|||||||||1500
1621877390000|2021-05-24 17:29:50|5489|5488|5489|5488|5489|5488|5489|5488|2242
1621877400000|2021-05-24 17:30:00|||||||||700
1621877410000|2021-05-24 17:30:10|||||||||900
1621877420000|2021-05-24 17:30:20|5490|5489|5490|5489|5490|5489|5490|5489|400
1621877440000|2021-05-24 17:30:40|5489|5490|5489|5488|5489|5490|5489|5488|2027
1621877450000|2021-05-24 17:30:50|5490|5489|5489|5488|5490|5489|5489|5488|800
1621877460000|2021-05-24 17:31:00|5490|5489|5489|5488|5490|5489|5489|5488|2365
1621877480000|2021-05-24 17:31:20|5488|5487|5488|5487|5488|5487|5488|5487|3300
1621877490000|2021-05-24 17:31:30|||||||||100
1621877510000|2021-05-24 17:31:50|5489|5488|5489|5488|5489|5488|5489|5488|400
1621877520000|2021-05-24 17:32:00|5488|5487|5488|5487|5489|5487|5488|5487|900
1621877550000|2021-05-24 17:32:30|5489|5488|5489|5488|5489|5488|5489|5488|713
1621877570000|2021-05-24 17:32:50|5490|5489|5490|5489|5490|5489|5490|5489|1300
1621877580000|2021-05-24 17:33:00||5490||5489||5490||5489|653
1621877590000|2021-05-24 17:33:10|||||||||250
1621877600000|2021-05-24 17:33:20||5490||5490||5490||5490|728
1621877610000|2021-05-24 17:33:30||5489||5489||5489||5489|0
1621877630000|2021-05-24 17:33:50|||||||||100
1621877640000|2021-05-24 17:34:00|5491|5490|5492|5491|5492|5491|5491|5490|854
1621877660000|2021-05-24 17:34:20|5493|5492|5494|5493|5494|5493|5493|5492|450
1621877670000|2021-05-24 17:34:30|5493|5492|5493|5492|5493|5492|5493|5492|1055
1621877680000|2021-05-24 17:34:40||5493||5492||5493||5492|2800
1621877710000|2021-05-24 17:35:10|5492|5491|5492|5491|5492|5491|5492|5491|1500
1621877720000|2021-05-24 17:35:20|5491|5490|5491|5490|5491|5490|5491|5490|3068
1621877730000|2021-05-24 17:35:30|||||||||1200
1621877740000|2021-05-24 17:35:40|5492|5491|5492|5491|5492|5491|5492|5491|200
1621877770000|2021-05-24 17:36:10|5491|5490|5490|5488|5491|5490|5490|5488|1300
1621877780000|2021-05-24 17:36:20|5491|5489|5491|5490|5491|5490|5491|5489|600
1621877790000|2021-05-24 17:36:30|5492|5491|5492|5490|5492|5491|5491|5490|3900
1621877800000|2021-05-24 17:36:40||5491||5491||5491||5491|200
1621877810000|2021-05-24 17:36:50|5493|5492|5493|5491|5493|5492|5493|5491|500
1621877820000|2021-05-24 17:37:00||5492||5492||5492||5492|1700
1621877840000|2021-05-24 17:37:20|||||||||500
1621877850000|2021-05-24 17:37:30|||||||||100
1621877860000|2021-05-24 17:37:40|||||||||400
1621877870000|2021-05-24 17:37:50|||||||||100
1621877880000|2021-05-24 17:38:00|||||||||200
1621877890000|2021-05-24 17:38:10|||||||||100
1621877910000|2021-05-24 17:38:30|5492|5491|5492|5491|5492|5491|5492|5491|1643
1621877920000|2021-05-24 17:38:40|||||||||148
1621877930000|2021-05-24 17:38:50|5493|5492|5493|5492|5493|5492|5493|5492|908
1621877940000|2021-05-24 17:39:00|||||||||500
1621877970000|2021-05-24 17:39:30|||||||||600
1621877980000|2021-05-24 17:39:40||5493||5492||5493||5492|1798
1621878000000|2021-05-24 17:40:00|5492|5491|5492|5491|5492|5491|5492|5491|200
1621878010000|2021-05-24 17:40:10|5493|5492|5493|5492|5493|5492|5493|5492|300
1621878020000|2021-05-24 17:40:20|||||||||117
1621878050000|2021-05-24 17:40:50|5492|5491|5492|5491|5492|5491|5492|5491|1440
1621878060000|2021-05-24 17:41:00|5491|5490|5491|5490|5491|5490|5491|5490|2567
1621878070000|2021-05-24 17:41:10|5490|5489|5490|5489|5490|5489|5490|5489|4167
1621878080000|2021-05-24 17:41:20|||||||||200
1621878090000|2021-05-24 17:41:30|5491|5490|5491|5490|5491|5490|5491|5490|847
1621878100000|2021-05-24 17:41:40|5490|5489|5490|5489|5491|5489|5490|5489|4023
1621878110000|2021-05-24 17:41:50|5491|5490|5491|5490|5491|5490|5491|5490|300
1621878120000|2021-05-24 17:42:00|5490|5489|5490|5489|5490|5489|5490|5489|15200
1621878130000|2021-05-24 17:42:10|5491|5490|5491|5490|5491|5490|5491|5490|400
1621878140000|2021-05-24 17:42:20|5490|5489|5490|5489|5490|5489|5490|5489|300
1621878160000|2021-05-24 17:42:40|5489|5490|5488|5487|5489|5490|5488|5487|1500
1621878170000|2021-05-24 17:42:50|||||||||350
1621878180000|2021-05-24 17:43:00|5489|5488|5489|5488|5489|5488|5488|5488|2190
1621878200000|2021-05-24 17:43:20|||||||||100
1621878210000|2021-05-24 17:43:30|5490|5489|5489|5488|5490|5489|5489|5488|1100
1621878220000|2021-05-24 17:43:40|||||||||100
1621878230000|2021-05-24 17:43:50|5490|5489|5489|5488|5490|5489|5489|5488|381
1621878250000|2021-05-24 17:44:10|5490|5489|5490|5489|5491|5489|5490|5489|1148
1621878260000|2021-05-24 17:44:20|5489|5488|5490|5488|5490|5488|5489|5488|400
1621878270000|2021-05-24 17:44:30|5489|5489|5489|5488|5490|5489|5489|5488|200
1621878280000|2021-05-24 17:44:40|5488|5487|5488|5487|5488|5487|5488|5487|600
1621878300000|2021-05-24 17:45:00|5487|5486|5487|5486|5487|5486|5487|5486|640
1621878310000|2021-05-24 17:45:10|5486|5485|5486|5485|5487|5486|5486|5485|1200
1621878320000|2021-05-24 17:45:20|5487|5486|5487|5485|5487|5486|5487|5485|200
1621878330000|2021-05-24 17:45:30|5486|5486|5487|5485|5487|5486|5486|5485|100
1621878350000|2021-05-24 17:45:50|5486||5486||5486||5486||0
1621878360000|2021-05-24 17:46:00|5485|5484|5485|5484|5485|5484|5485|5484|4700
1621878370000|2021-05-24 17:46:10|5486|5485|5486|5484|5486|5485|5486|5484|300
1621878380000|2021-05-24 17:46:20|5485|5485|5486|5485|5486|5485|5485|5485|1155
1621878390000|2021-05-24 17:46:30|5487||5487||5487||5487||0
1621878400000|2021-05-24 17:46:40||5486||5486||5486||5486|100
1621878410000|2021-05-24 17:46:50|5488|5487|5488|5487|5488|5487|5488|5487|100
1621878420000|2021-05-24 17:47:00|||||||||209
1621878440000|2021-05-24 17:47:20|5489|5488|5489|5488|5489|5488|5489|5487|300
1621878460000|2021-05-24 17:47:40|||||||||200
1621878470000|2021-05-24 17:47:50|5490|5489|5489|5488|5490|5489|5489|5488|900
1621878480000|2021-05-24 17:48:00|5488|5487|5488|5487|5488|5487|5488|5487|500
1621878490000|2021-05-24 17:48:10|5489|5488|5489|5488|5489|5488|5489|5488|400
1621878500000|2021-05-24 17:48:20|5488|5487|5488|5487|5488|5487|5488|5487|200
1621878510000|2021-05-24 17:48:30|||||||||200
1621878530000|2021-05-24 17:48:50|5489|5488|5488|5487|5489|5488|5488|5487|200
1621878540000|2021-05-24 17:49:00|||||||||100
1621878550000|2021-05-24 17:49:10|5489||5488||5489||5488||100
1621878570000|2021-05-24 17:49:30|5487|5486|5487|5486|5488|5487|5487|5486|1000
1621878580000|2021-05-24 17:49:40|||||||||100
1621878590000|2021-05-24 17:49:50|||||||||100
1621878600000|2021-05-24 17:50:00|5488|5487|5487|5486|5488|5487|5487|5486|2485
1621878610000|2021-05-24 17:50:10|5488|5487|5488|5487|5488|5487|5488|5487|300
1621878640000|2021-05-24 17:50:40|||||||||1947
1621878650000|2021-05-24 17:50:50|||||||||200
1621878690000|2021-05-24 17:51:30|||||||||100
1621878700000|2021-05-24 17:51:40|||||||||100
1621878710000|2021-05-24 17:51:50|5489|5488|5488|5487|5489|5488|5488|5487|300
1621878720000|2021-05-24 17:52:00|5489|5488|5488|5487|5489|5488|5488|5487|100
1621878730000|2021-05-24 17:52:10|5489|5488|5488|5487|5489|5488|5488|5487|818
1621878750000|2021-05-24 17:52:30|5487|5486|5487|5486|5487|5486|5487|5486|710
1621878760000|2021-05-24 17:52:40|||||||||100
1621878770000|2021-05-24 17:52:50|5486|5485|5486|5485|5486|5485|5486|5485|800
1621878780000|2021-05-24 17:53:00|||||||||200
1621878790000|2021-05-24 17:53:10|5487|5486|5487|5486|5487|5486|5487|5486|7306
1621878800000|2021-05-24 17:53:20|5488|5487|5488|5487|5488|5487|5488|5487|200
1621878810000|2021-05-24 17:53:30|5489|5488|5489|5488|5489|5488|5489|5488|400
1621878820000|2021-05-24 17:53:40|5490|5489|5490|5489|5490|5489|5490|5489|420
1621878830000|2021-05-24 17:53:50|||||||||100
1621878850000|2021-05-24 17:54:10|5489|5488|5489|5488|5490|5489|5489|5488|400
1621878870000|2021-05-24 17:54:30|||||||||100
1621878880000|2021-05-24 17:54:40|5490|5489|5490|5489|5490|5489|5490|5489|200
1621878900000|2021-05-24 17:55:00|5489|5488|5489|5488|5489|5488|5489|5488|100
1621878930000|2021-05-24 17:55:30|5488|5487|5488|5487|5489|5487|5488|5487|600
1621878940000|2021-05-24 17:55:40|5489|5488|5489|5488|5489|5488|5489|5488|400
1621878950000|2021-05-24 17:55:50|5490||5489||5490||5489||300
1621878960000|2021-05-24 17:56:00|||||||||718
1621878970000|2021-05-24 17:56:10|5490|5489|5490|5489|5490|5489|5490|5489|491
1621878980000|2021-05-24 17:56:20|||||||||1092
1621879000000|2021-05-24 17:56:40|||||||||500
1621879030000|2021-05-24 17:57:10|||||||||2000
1621879040000|2021-05-24 17:57:20|||||||||100
1621879070000|2021-05-24 17:57:50|||||||||700
1621879080000|2021-05-24 17:58:00|5491|5490|5489|5488|5491|5490|5489|5488|4972
1621879100000|2021-05-24 17:58:20|5488|5487|5488|5487|5488|5487|5488|5487|1100
1621879110000|2021-05-24 17:58:30|5487|5486|5487|5486|5487|5486|5487|5486|300
1621879120000|2021-05-24 17:58:40|5488|5487|5487|5486|5488|5487|5487|5486|2041
1621879130000|2021-05-24 17:58:50|5488|5487|5488|5486|5488|5487|5488|5486|100
1621879140000|2021-05-24 17:59:00||5487||5487||5487||5487|0
1621879150000|2021-05-24 17:59:10|5489|5488|5490|5489|5490|5489|5489|5488|1437
1621879160000|2021-05-24 17:59:20|||||||||248
1621879190000|2021-05-24 17:59:50|||||||||200
1621879200000|2021-05-24 18:00:00|||||||||600
1621879210000|2021-05-24 18:00:10|5491|5490|5490|5489|5491|5490|5490|5489|4100
1621879220000|2021-05-24 18:00:20|5491|5490|5490|5489|5491|5490|5490|5489|1518
1621879230000|2021-05-24 18:00:30|||||||||100
1621879250000|2021-05-24 18:00:50|||||||||100
1621879260000|2021-05-24 18:01:00|5489|5488|5489|5488|5489|5488|5489|5488|650
1621879270000|2021-05-24 18:01:10|5490|5489|5490|5489|5490|5489|5490|5489|1597
1621879290000|2021-05-24 18:01:30|||||||||100
1621879300000|2021-05-24 18:01:40|||||||||338
1621879330000|2021-05-24 18:02:10|||||||||1260
1621879340000|2021-05-24 18:02:20|||||||||100
1621879350000|2021-05-24 18:02:30|5491|5490|5490|5489|5491|5490|5490|5489|2303
1621879360000|2021-05-24 18:02:40|||||||||108
1621879380000|2021-05-24 18:03:00|||||||||100
1621879400000|2021-05-24 18:03:20|5491|5490|5490|5489|5491|5490|5490|5489|3231
1621879410000|2021-05-24 18:03:30|||||||||100
1621879430000|2021-05-24 18:03:50|||||||||136
1621879440000|2021-05-24 18:04:00|||||||||100
1621879450000|2021-05-24 18:04:10|5489|5488|5488|5487|5489|5488|5488|5487|1066
1621879480000|2021-05-24 18:04:40|5489|5488|5489|5488|5489|5488|5488|5488|900
1621879490000|2021-05-24 18:04:50|5488||5488||5488||5488||300
1621879500000|2021-05-24 18:05:00|5487|5487|5487|5486|5487|5487|5487|5486|0
1621879510000|2021-05-24 18:05:10|||||||||660
1621879520000|2021-05-24 18:05:20|||||||||700
1621879530000|2021-05-24 18:05:30|5486|5485|5486|5485|5486|5485|5486|5485|600
1621879540000|2021-05-24 18:05:40|||||||||2775
1621879550000|2021-05-24 18:05:50|||||||||502
1621879560000|2021-05-24 18:06:00|||||||||400
1621879570000|2021-05-24 18:06:10|5487|5486|5488|5487|5488|5487|5487|5486|2627
1621879580000|2021-05-24 18:06:20|5489|5488|5489|5488|5489|5488|5489|5488|500
1621879600000|2021-05-24 18:06:40|5488||5488||5488||5488||1000
1621879610000|2021-05-24 18:06:50|5487|5487|5486|5485|5487|5487|5486|5485|700
1621879620000|2021-05-24 18:07:00|||||||||100
1621879640000|2021-05-24 18:07:20|5487|5486|5488|5487|5488|5487|5487|5486|1400
1621879660000|2021-05-24 18:07:40|||||||||100
1621879680000|2021-05-24 18:08:00|||||||||200
1621879700000|2021-05-24 18:08:20|||||||||300
1621879720000|2021-05-24 18:08:40|5489|5488|5488|5487|5489|5488|5488|5487|500
1621879730000|2021-05-24 18:08:50|||||||||273
1621879740000|2021-05-24 18:09:00|5487|5486|5488|5486|5488|5487|5487|5486|300
1621879750000|2021-05-24 18:09:10|5487|5487|5488|5487|5488|5487|5487|5487|100
1621879780000|2021-05-24 18:09:40|5487|5486|5487|5486|5488|5486|5487|5486|300
1621879790000|2021-05-24 18:09:50|||||||||200
1621879800000|2021-05-24 18:10:00|5488|5487|5488|5487|5488|5487|5488|5487|100
1621879830000|2021-05-24 18:10:30|5487|5486|5487|5486|5487|5486|5487|5486|200
1621879860000|2021-05-24 18:11:00||5487||5486||5487||5486|2779
1621879870000|2021-05-24 18:11:10|5488|5487|5488|5487|5488|5487|5488|5487|0
1621879880000|2021-05-24 18:11:20|5489|5488|5489|5488|5489|5488|5489|5488|672
1621879900000|2021-05-24 18:11:40|5488|5487|5488|5487|5488|5487|5488|5487|1299
1621879910000|2021-05-24 18:11:50|||||||||100
1621879930000|2021-05-24 18:12:10|5487|5486|5487|5486|5487|5486|5487|5486|800
1621879940000|2021-05-24 18:12:20|||||||||109
1621879970000|2021-05-24 18:12:50||5487||5486||5487||5486|1100
1621879980000|2021-05-24 18:13:00|5488|5487|5488|5487|5488|5487|5488|5487|200
1621879990000|2021-05-24 18:13:10|||||||||200
1621880000000|2021-05-24 18:13:20|||||||||400
1621880010000|2021-05-24 18:13:30|||||||||100
1621880020000|2021-05-24 18:13:40|5489|5488|5489|5488|5489|5488|5489|5488|532
1621880030000|2021-05-24 18:13:50|5490||5489||5490||5489||300
1621880040000|2021-05-24 18:14:00|5490|5489|5490|5489|5490|5489|5490|5489|900
1621880060000|2021-05-24 18:14:20|||||||||200
1621880070000|2021-05-24 18:14:30|5489|5488|5489|5488|5489|5488|5489|5488|200
1621880080000|2021-05-24 18:14:40|5490|5489|5490|5489|5490|5489|5490|5489|400
1621880090000|2021-05-24 18:14:50|||||||||100
1621880110000|2021-05-24 18:15:10||5490||5489||5490||5489|1326
1621880120000|2021-05-24 18:15:20|5491|5490|5491|5490|5491|5490|5491|5490|576
1621880130000|2021-05-24 18:15:30|||||||||1126
1621880140000|2021-05-24 18:15:40|||||||||900
1621880160000|2021-05-24 18:16:00|||||||||100
1621880170000|2021-05-24 18:16:10|5490|5489|5490|5489|5490|5489|5490|5489|584
1621880180000|2021-05-24 18:16:20|5491|5490|5491|5490|5491|5490|5491|5490|500
1621880190000|2021-05-24 18:16:30|||||||||137
1621880200000|2021-05-24 18:16:40|5490|5489|5490|5489|5490|5489|5490|5489|100
1621880230000|2021-05-24 18:17:10|5491|5490|5491|5490|5491|5490|5491|5490|500
1621880240000|2021-05-24 18:17:20|||||||||200
1621880270000|2021-05-24 18:17:50|||||||||200
1621880290000|2021-05-24 18:18:10|||||||||200
1621880300000|2021-05-24 18:18:20|5492|5491|5492|5491|5492|5491|5492|5491|1600
1621880310000|2021-05-24 18:18:30|5493|5492|5493|5492|5493|5492|5493|5492|300
1621880320000|2021-05-24 18:18:40|||||||||100
1621880330000|2021-05-24 18:18:50|5492|5491|5492|5491|5492|5491|5492|5491|1100
1621880340000|2021-05-24 18:19:00|||||||||500
1621880350000|2021-05-24 18:19:10|5493|5492|5493|5492|5493|5492|5493|5492|2400
1621880360000|2021-05-24 18:19:20|||||||||129
1621880380000|2021-05-24 18:19:40|5494||5494||5494||5493||200
1621880390000|2021-05-24 18:19:50||5493||5493||5493||5493|0
1621880400000|2021-05-24 18:20:00|5495|5494|5495|5494|5495|5494|5495|5494|568
1621880420000|2021-05-24 18:20:20|5494|5493|5494|5493|5494|5493|5494|5493|200
1621880430000|2021-05-24 18:20:30|5495|5494|5495|5494|5495|5494|5495|5494|300
1621880440000|2021-05-24 18:20:40|5496|5495|5496|5494|5496|5495|5496|5494|2636
1621880450000|2021-05-24 18:20:50|5495||5495||5495||5495||335
1621880460000|2021-05-24 18:21:00|||||||||103
1621880470000|2021-05-24 18:21:10|5496|5495|5496|5495|5496|5495|5496|5495|400
1621880480000|2021-05-24 18:21:20|5497|5496|5497|5496|5497|5496|5497|5496|200
1621880510000|2021-05-24 18:21:50|5498|5497|5497|5496|5498|5497|5497|5496|200
1621880530000|2021-05-24 18:22:10|5496|5495|5496|5495|5496|5495|5496|5495|735
1621880540000|2021-05-24 18:22:20|||||||||200
1621880550000|2021-05-24 18:22:30|||||||||120
1621880560000|2021-05-24 18:22:40|5497|5496|5497|5496|5497|5496|5497|5496|985
1621880570000|2021-05-24 18:22:50|||||||||500
1621880580000|2021-05-24 18:23:00|5496|5495|5496|5495|5496|5495|5496|5495|100
1621880590000|2021-05-24 18:23:10|5495|5494|5496|5495|5496|5495|5495|5494|700
1621880600000|2021-05-24 18:23:20|5495|5494|5495|5494|5495|5494|5495|5494|0
1621880610000|2021-05-24 18:23:30|5496|5495|5495|5494|5496|5495|5495|5494|389
1621880620000|2021-05-24 18:23:40|5496||5496||5496||5496||0
1621880630000|2021-05-24 18:23:50|5495|5495|5496|5495|5497|5496|5495|5495|1010
1621880640000|2021-05-24 18:24:00|5497|5496|5497|5495|5497|5496|5497|5495|372
1621880650000|2021-05-24 18:24:10|5498|5496|5498|5497|5498|5497|5498|5496|100
1621880660000|2021-05-24 18:24:20|5497|5496|5498|5496|5498|5496|5497|5496|0
1621880670000|2021-05-24 18:24:30|5499|5497|5498|5497|5499|5498|5498|5497|1600
1621880680000|2021-05-24 18:24:40|5497|5496|5497|5496|5497|5496|5497|5496|500
1621880700000|2021-05-24 18:25:00|5498|5497|5499|5497|5499|5498|5497|5496|200
1621880710000|2021-05-24 18:25:10|5498||5498||5498||5498||200
1621880720000|2021-05-24 18:25:20|5499|5498|5499|5498|5499|5498|5499|5498|200
1621880730000|2021-05-24 18:25:30|5500|5499|5499|5498|5500|5499|5499|5498|957
1621880740000|2021-05-24 18:25:40|5500|5499|5500|5499|5500|5499|5499|5498|1081
1621880750000|2021-05-24 18:25:50||5498||5499||5499||5498|200
1621880760000|2021-05-24 18:26:00|5499|5498|5500|5498|5500|5499|5499|5498|500
1621880770000|2021-05-24 18:26:10|5501|5499|5500|5499|5501|5500|5500|5499|1293
1621880780000|2021-05-24 18:26:20|5499|5498|5499|5498|5500|5499|5499|5498|400
1621880790000|2021-05-24 18:26:30|5500|5499|5500|5499|5500|5499|5500|5498|268
1621880800000|2021-05-24 18:26:40|5499|5498|5499|5498|5499|5498|5499|5498|100
1621880810000|2021-05-24 18:26:50|5500||5499||5500||5499||1100
1621880820000|2021-05-24 18:27:00|5500|5499|5500|5499|5500|5499|5499|5498|1943
1621880830000|2021-05-24 18:27:10|5501|5500|5501|5500|5501|5500|5501|5500|1500
1621880840000|2021-05-24 18:27:20|||||||||100
1621880850000|2021-05-24 18:27:30|5502|5501|5502|5500|5502|5501|5501|5500|1200
1621880860000|2021-05-24 18:27:40|5501|5501|5501|5500|5501|5501|5501|5500|0
1621880870000|2021-05-24 18:27:50|5500|5499|5500|5499|5501|5500|5500|5499|900
1621880880000|2021-05-24 18:28:00|5501|5500|5502|5500|5502|5501|5501|5500|4055
1621880890000|2021-05-24 18:28:10|5503|5501|5503|5501|5503|5501|5503|5501|600
1621880900000|2021-05-24 18:28:20|5502||5503||5503||5502||1705
1621880910000|2021-05-24 18:28:30|5502|5502|5502|5501|5503|5502|5502|5501|100
1621880920000|2021-05-24 18:28:40|||||||||201
1621880930000|2021-05-24 18:28:50|5503|5502|5503|5501|5503|5502|5502|5501|300
1621880940000|2021-05-24 18:29:00|5502|5502|5503|5501|5503|5502|5502|5501|1500
1621880950000|2021-05-24 18:29:10||5502||5502||5502||5501|100
1621880970000|2021-05-24 18:29:30|5504|5503|5505|5503|5505|5504|5504|5503|200
1621880980000|2021-05-24 18:29:40|5504||5504||5504||5504||100
1621880990000|2021-05-24 18:29:50|5505|5502|5504|5503|5505|5503|5503|5502|500
1621881000000|2021-05-24 18:30:00||5502||5502||5502||5502|100
1621881010000|2021-05-24 18:30:10|5505|5503|5503|5502|5505|5504|5503|5502|1242
1621881020000|2021-05-24 18:30:20|5504|5503|5503|5502|5504|5503|5503|5502|100
1621881030000|2021-05-24 18:30:30|5504|5503|5504|5502|5504|5503|5503|5502|1400
1621881040000|2021-05-24 18:30:40|5505|5503|5506|5505|5507|5506|5505|5503|12416
1621881050000|2021-05-24 18:30:50|5505|5504|5505|5504|5505|5504|5505|5504|697
1621881070000|2021-05-24 18:31:10|5506|5506|5506|5505|5507|5506|5506|5505|700
1621881080000|2021-05-24 18:31:20|5505|5504|5505|5504|5506|5505|5505|5504|6191
1621881100000|2021-05-24 18:31:40|5506|5505|5506|5505|5506|5505|5505|5504|7083
1621881110000|2021-05-24 18:31:50|5507|5506|5506|5505|5507|5506|5506|5505|2185
1621881120000|2021-05-24 18:32:00|5507||5506||5507||5506||0
1621881130000|2021-05-24 18:32:10|5508|5506|5508|5507|5508|5507|5508|5506|1306
1621881140000|2021-05-24 18:32:20|5509|5508|5511|5509|5511|5510|5508|5507|5981
1621881150000|2021-05-24 18:32:30|5510||5510||5510||5510||3000
1621881160000|2021-05-24 18:32:40|5511|5508|5509|5508|5511|5509|5509|5508|5383
1621881170000|2021-05-24 18:32:50|5508|5507|5509|5508|5509|5508|5508|5507|4000
1621881180000|2021-05-24 18:33:00|5510|5507|5509|5508|5510|5508|5508|5507|1216
1621881190000|2021-05-24 18:33:10|5508|5507|5509|5508|5509|5508|5508|5507|800
1621881200000|2021-05-24 18:33:20|5510|5509|5510|5508|5510|5509|5510|5508|856
1621881210000|2021-05-24 18:33:30||5509||5509||5509||5509|0
1621881220000|2021-05-24 18:33:40|5509|5508|5509|5508|5509|5508|5509|5508|350
1621881230000|2021-05-24 18:33:50|5508|5507|5508|5507|5508|5507|5508|5507|2901
1621881250000|2021-05-24 18:34:10|5507|5506|5508|5507|5508|5507|5507|5506|242
1621881260000|2021-05-24 18:34:20|||||||||100
1621881270000|2021-05-24 18:34:30|5509|5508|5508|5507|5509|5508|5508|5507|6974
1621881280000|2021-05-24 18:34:40|5509|5508|5510|5509|5510|5509|5509|5508|1878
1621881290000|2021-05-24 18:34:50|||||||||100
1621881310000|2021-05-24 18:35:10|5511|5510|5511|5510|5511|5510|5511|5510|500
1621881320000|2021-05-24 18:35:20|||||||||2788
1621881340000|2021-05-24 18:35:40|5512|5511|5512|5510|5512|5511|5511|5510|1407
1621881350000|2021-05-24 18:35:50|5511|5509|5511|5509|5511|5509|5510|5509|742
1621881360000|2021-05-24 18:36:00|5510||5510||5510||5510||0
1621881380000|2021-05-24 18:36:20|5509|5508|5509|5508|5509|5508|5509|5508|990
1621881390000|2021-05-24 18:36:30|5508|5507|5509|5508|5509|5508|5508|5507|600
1621881400000|2021-05-24 18:36:40|5510|5509|5509|5508|5510|5509|5509|5508|600
1621881410000|2021-05-24 18:36:50|5508|5507|5508|5507|5509|5508|5508|5507|5400
1621881420000|2021-05-24 18:37:00|5507|5506|5508|5507|5508|5507|5507|5506|1300
1621881430000|2021-05-24 18:37:10|5507|5506|5507|5506|5507|5506|5507|5506|300
1621881440000|2021-05-24 18:37:20|||||||||182
1621881460000|2021-05-24 18:37:40|5508|5507|5507|5506|5508|5507|5507|5506|1900
1621881470000|2021-05-24 18:37:50|||||||||1240
1621881480000|2021-05-24 18:38:00|||||||||100
1621881520000|2021-05-24 18:38:40|||||||||102
1621881530000|2021-05-24 18:38:50|5506|5507|5506|5505|5506|5507|5506|5505|3286
1621881540000|2021-05-24 18:39:00|||||||||100
1621881550000|2021-05-24 18:39:10|5505|5504|5504|5502|5505|5504|5503|5502|3196
1621881560000|2021-05-24 18:39:20|5505|5503|5505|5504|5505|5504|5505|5503|4936
1621881570000|2021-05-24 18:39:30|||||||||100
1621881580000|2021-05-24 18:39:40|5506|5505|5507|5506|5507|5506|5506|5505|2396
1621881590000|2021-05-24 18:39:50|5508|5507|5507|5506|5508|5507|5507|5506|800
1621881600000|2021-05-24 18:40:00|5508|5507|5508|5507|5508|5507|5508|5507|998
1621881630000|2021-05-24 18:40:30|5507|5506|5507|5506|5507|5506|5507|5506|1724
1621881650000|2021-05-24 18:40:50|||||||||200
1621881680000|2021-05-24 18:41:20|5508|5507|5508|5507|5508|5507|5508|5507|600
1621881690000|2021-05-24 18:41:30|||||||||350
1621881700000|2021-05-24 18:41:40|||||||||2530
1621881720000|2021-05-24 18:42:00|5509|5508|5508|5507|5509|5508|5508|5507|1559
1621881730000|2021-05-24 18:42:10|5509|5508|5509|5507|5509|5508|5508|5507|1225
1621881740000|2021-05-24 18:42:20|5508|5506|5508|5506|5508|5506|5507|5506|1304
1621881750000|2021-05-24 18:42:30|5507|5507|5508|5507|5508|5507|5507|5507|300
1621881760000|2021-05-24 18:42:40|||||||||200
1621881770000|2021-05-24 18:42:50|5509|5508|5509|5508|5509|5508|5509|5508|0
1621881780000|2021-05-24 18:43:00|5510|5509|5509|5509|5510|5509|5509|5509|486
1621881790000|2021-05-24 18:43:10|5508|5508|5508|5507|5508|5508|5508|5507|1144
1621881800000|2021-05-24 18:43:20|5509|5508|5509|5508|5509|5508|5508|5507|1200
1621881810000|2021-05-24 18:43:30|5508|5507|5508|5507|5508|5507|5508|5507|200
1621881830000|2021-05-24 18:43:50|5507|5506|5507|5507|5507|5507|5507|5506|1084
1621881840000|2021-05-24 18:44:00|5508||5508||5508||5508||0
1621881850000|2021-05-24 18:44:10|5509|5508|5509|5508|5510|5509|5509|5508|2500
1621881860000|2021-05-24 18:44:20|||||||||250
1621881870000|2021-05-24 18:44:30|5510|5509|5510|5509|5510|5509|5510|5509|300
1621881880000|2021-05-24 18:44:40|||||||||1500
1621881900000|2021-05-24 18:45:00|5509|5508|5508|5507|5509|5508|5508|5507|1400
1621881910000|2021-05-24 18:45:10|5507|5506|5507|5506|5507|5507|5507|5506|1200
1621881920000|2021-05-24 18:45:20|5508|5507|5508|5507|5508|5507|5508|5507|1206
1621881930000|2021-05-24 18:45:30|5509|5508|5509|5508|5509|5508|5509|5508|500
1621881940000|2021-05-24 18:45:40|5508|5507|5509|5508|5509|5508|5508|5507|1581
1621881970000|2021-05-24 18:46:10|5508|5507|5509|5508|5509|5508|5508|5507|1100
1621881990000|2021-05-24 18:46:30|5510|5509|5510|5508|5510|5509|5509|5508|800
1621882000000|2021-05-24 18:46:40|5509||5509||5509||5509||0
1621882010000|2021-05-24 18:46:50|5508|5507|5508|5507|5508|5507|5508|5507|700
1621882020000|2021-05-24 18:47:00|5509|5508|5509|5508|5509|5508|5509|5508|200
1621882030000|2021-05-24 18:47:10|5510|5509|5510|5509|5510|5509|5509|5508|3439
1621882040000|2021-05-24 18:47:20|5511|5510|5510|5509|5511|5510|5510|5509|876
1621882060000|2021-05-24 18:47:40|||||||||100
1621882070000|2021-05-24 18:47:50|5511|5510|5510|5509|5511|5510|5510|5509|1200
1621882080000|2021-05-24 18:48:00|5511||5510||5511||5510||100
1621882090000|2021-05-24 18:48:10|5511|5510|5510|5509|5511|5510|5510|5509|900
1621882100000|2021-05-24 18:48:20|5511|5510|5511|5509|5511|5510|5510|5509|2600
1621882110000|2021-05-24 18:48:30|5510||5510||5510||5510||268
1621882120000|2021-05-24 18:48:40|5511|5510|5511|5510|5511|5510|5511|5510|300
1621882140000|2021-05-24 18:49:00|5512|5511|5513|5512|5513|5512|5512|5511|1400
1621882170000|2021-05-24 18:49:30|||||||||360
1621882180000|2021-05-24 18:49:40|||||||||200
1621882200000|2021-05-24 18:50:00|||||||||800
1621882220000|2021-05-24 18:50:20|5512|5511|5513|5512|5513|5512|5512|5511|1821
1621882230000|2021-05-24 18:50:30|5512|5511|5512|5511|5513|5512|5512|5511|1989
1621882240000|2021-05-24 18:50:40|||||||||579
1621882250000|2021-05-24 18:50:50|5511|5510|5511|5510|5511|5510|5511|5510|300
1621882270000|2021-05-24 18:51:10|5512|5511|5512|5511|5512|5511|5512|5511|2010
1621882280000|2021-05-24 18:51:20|5511|5510|5512|5511|5512|5511|5511|5510|2300
1621882290000|2021-05-24 18:51:30|5511|5510|5512|5511|5512|5511|5511|5510|200
1621882300000|2021-05-24 18:51:40|5511|5510|5511|5510|5511|5510|5511|5510|0
1621882310000|2021-05-24 18:51:50|5512|5511|5511|5510|5512|5511|5511|5510|700
1621882320000|2021-05-24 18:52:00|5510|5509|5510|5509|5510|5509|5510|5509|1000
1621882330000|2021-05-24 18:52:10|||||||||200
1621882340000|2021-05-24 18:52:20|5511|5510|5510|5509|5511|5510|5510|5509|500
1621882370000|2021-05-24 18:52:50|5509|5508|5509|5508|5509|5508|5509|5508|1181
1621882380000|2021-05-24 18:53:00|||||||||200
1621882390000|2021-05-24 18:53:10|||||||||359
1621882400000|2021-05-24 18:53:20|5508|5507|5508|5507|5508|5507|5508|5507|1225
1621882410000|2021-05-24 18:53:30|||||||||300
1621882420000|2021-05-24 18:53:40|||||||||1815
1621882430000|2021-05-24 18:53:50|5507|5506|5507|5506|5507|5506|5507|5506|1000
1621882440000|2021-05-24 18:54:00|||||||||1041
1621882450000|2021-05-24 18:54:10|5506|5505|5506|5505|5507|5506|5506|5505|450
1621882460000|2021-05-24 18:54:20|5507|5506|5507|5506|5507|5506|5507|5506|789
1621882470000|2021-05-24 18:54:30|||||||||1000
1621882480000|2021-05-24 18:54:40|5506|5505|5506|5505|5507|5506|5506|5505|3025
1621882490000|2021-05-24 18:54:50|5507|5506|5508|5507|5508|5507|5506|5505|1800
1621882500000|2021-05-24 18:55:00|5507|5506|5509|5508|5509|5508|5507|5506|800
1621882510000|2021-05-24 18:55:10|5508|5507|5507|5506|5508|5507|5507|5506|1290
1621882520000|2021-05-24 18:55:20|||||||||250
1621882530000|2021-05-24 18:55:30|5508|5507|5508|5507|5508|5507|5508|5507|900
1621882540000|2021-05-24 18:55:40|5507|5506|5507|5506|5507|5506|5506|5505|1221
1621882550000|2021-05-24 18:55:50|5506|5505|5506|5505|5506|5505|5506|5505|100
1621882560000|2021-05-24 18:56:00|||||||||100
1621882570000|2021-05-24 18:56:10|5507|5506|5507|5506|5507|5506|5506|5506|2960
1621882590000|2021-05-24 18:56:30|5506|5505|5506|5505|5506|5505|5506|5505|386
1621882610000|2021-05-24 18:56:50|5505|5504|5504|5503|5505|5504|5504|5503|1209
1621882630000|2021-05-24 18:57:10|5505|5504|5505|5504|5505|5504|5505|5504|1700
1621882670000|2021-05-24 18:57:50|||||||||200
1621882690000|2021-05-24 18:58:10|||||||||500
1621882710000|2021-05-24 18:58:30|5504|5503|5504|5503|5504|5503|5504|5503|1227
1621882720000|2021-05-24 18:58:40|5505|5504|5505|5504|5505|5504|5505|5504|791
1621882730000|2021-05-24 18:58:50|||||||||100
1621882740000|2021-05-24 18:59:00|||||||||200
1621882750000|2021-05-24 18:59:10|||||||||700
1621882760000|2021-05-24 18:59:20|5504|5503|5504|5503|5504|5503|5504|5503|1381
1621882770000|2021-05-24 18:59:30|5503|5502|5503|5502|5503|5502|5503|5502|800
1621882780000|2021-05-24 18:59:40|||||||||400
1621882800000|2021-05-24 19:00:00|||||||||269
1621882810000|2021-05-24 19:00:10|5504|5503|5504|5503|5504|5503|5504|5503|1214
1621882820000|2021-05-24 19:00:20|||||||||500
1621882840000|2021-05-24 19:00:40|||||||||100
1621882860000|2021-05-24 19:01:00|5505|5504|5505|5504|5505|5504|5505|5504|1152
1621882870000|2021-05-24 19:01:10|5504|5503|5504|5503|5504|5503|5504|5503|1364
1621882900000|2021-05-24 19:01:40|5505|5504|5505|5504|5505|5504|5505|5504|1532
1621882910000|2021-05-24 19:01:50|5504|5503|5504|5503|5504|5503|5504|5503|200
1621882920000|2021-05-24 19:02:00|||||||||106
1621882930000|2021-05-24 19:02:10|||||||||1700
1621882940000|2021-05-24 19:02:20|||||||||100
1621882950000|2021-05-24 19:02:30|||||||||200
1621882960000|2021-05-24 19:02:40|||||||||1000
1621882970000|2021-05-24 19:02:50|5505|5504|5505|5504|5505|5504|5505|5504|1463
1621882980000|2021-05-24 19:03:00|5504|5503|5504|5503|5504|5503|5504|5503|1400
1621882990000|2021-05-24 19:03:10|||||||||400
1621883010000|2021-05-24 19:03:30|||||||||124
1621883020000|2021-05-24 19:03:40|5505|5504|5505|5504|5506|5505|5504|5503|10862
1621883030000|2021-05-24 19:03:50|||||||||124
1621883040000|2021-05-24 19:04:00|5504|5503|5504|5503|5504|5503|5504|5503|200
1621883050000|2021-05-24 19:04:10|5503|5502|5504|5503|5504|5503|5503|5502|7603
1621883060000|2021-05-24 19:04:20|5503|5502|5504|5503|5504|5503|5503|5502|800
1621883080000|2021-05-24 19:04:40|5505|5504|5505|5504|5505|5504|5505|5504|300
1621883090000|2021-05-24 19:04:50|||||||||100
1621883100000|2021-05-24 19:05:00|||||||||326
1621883110000|2021-05-24 19:05:10|||||||||400
1621883120000|2021-05-24 19:05:20|||||||||300
1621883130000|2021-05-24 19:05:30|||||||||100
1621883140000|2021-05-24 19:05:40|5504|5503|5504|5503|5504|5503|5504|5503|1000
1621883160000|2021-05-24 19:06:00|5505|5504|5505|5505|5506|5505|5505|5504|4529
1621883170000|2021-05-24 19:06:10||5504||5504||5504||5504|200
1621883180000|2021-05-24 19:06:20|5506|5505|5506|5505|5506|5505|5506|5505|4120
1621883190000|2021-05-24 19:06:30|||||||||200
1621883210000|2021-05-24 19:06:50|5505|5504|5505|5504|5505|5505|5505|5504|1400
1621883220000|2021-05-24 19:07:00|||||||||1440
1621883230000|2021-05-24 19:07:10|5506|5505|5506|5505|5506|5505|5506|5505|600
1621883240000|2021-05-24 19:07:20|5505|5504|5505|5504|5505|5504|5505|5504|1100
1621883250000|2021-05-24 19:07:30|||||||||100
1621883270000|2021-05-24 19:07:50|5504|5503|5504|5503|5504|5503|5504|5503|0
1621883280000|2021-05-24 19:08:00|||||||||100
1621883290000|2021-05-24 19:08:10|||||||||660
1621883300000|2021-05-24 19:08:20|5503|5502|5503|5502|5503|5502|5503|5502|1689
1621883310000|2021-05-24 19:08:30|||||||||300
1621883320000|2021-05-24 19:08:40|||||||||100
1621883340000|2021-05-24 19:09:00|5504|5503|5504|5503|5504|5503|5504|5503|1678
1621883350000|2021-05-24 19:09:10|||||||||100
1621883360000|2021-05-24 19:09:20|5505|5504|5505|5504|5505|5504|5505|5503|1300
1621883370000|2021-05-24 19:09:30|||||||||100
1621883380000|2021-05-24 19:09:40|||||||||150
1621883390000|2021-05-24 19:09:50|5504|5503|5504|5503|5504|5503|5504|5503|700
1621883420000|2021-05-24 19:10:20|5505|5504|5505|5504|5505|5504|5505|5504|816
1621883430000|2021-05-24 19:10:30|||||||||200
1621883440000|2021-05-24 19:10:40|||||||||500
1621883460000|2021-05-24 19:11:00|5506|5505|5504|5503|5506|5505|5504|5503|4710
1621883480000|2021-05-24 19:11:20|||||||||585
1621883490000|2021-05-24 19:11:30|5505|5504|5505|5504|5505|5504|5505|5504|3090
1621883510000|2021-05-24 19:11:50|||||||||100
1621883520000|2021-05-24 19:12:00|5504|5503|5504|5503|5505|5504|5504|5503|6532
1621883530000|2021-05-24 19:12:10|5505|5504|5506|5505|5506|5505|5505|5504|6849
1621883540000|2021-05-24 19:12:20|5507|5506|5507|5506|5507|5506|5507|5506|4463
1621883550000|2021-05-24 19:12:30|||||||||3400
1621883560000|2021-05-24 19:12:40|||||||||4399
1621883570000|2021-05-24 19:12:50|||||||||400
1621883580000|2021-05-24 19:13:00|||||||||1200
1621883590000|2021-05-24 19:13:10|||||||||200
1621883600000|2021-05-24 19:13:20|||||||||200
1621883610000|2021-05-24 19:13:30|5506|5505|5507|5506|5507|5506|5506|5505|6874
1621883620000|2021-05-24 19:13:40|5508|5507|5509|5508|5509|5508|5508|5507|5494
1621883630000|2021-05-24 19:13:50|5510|5509|5510|5509|5510|5509|5509|5508|600
1621883640000|2021-05-24 19:14:00||5508||5509||5509||5508|300
1621883650000|2021-05-24 19:14:10|5511|5510|5511|5510|5511|5510|5511|5510|791
1621883660000|2021-05-24 19:14:20|5510|5509|5510|5509|5511|5510|5510|5509|1000
1621883670000|2021-05-24 19:14:30|5509||5510||5510||5509||900
1621883690000|2021-05-24 19:14:50|5509|5508|5508|5507|5509|5508|5508|5507|1900
1621883700000|2021-05-24 19:15:00|5509|5508|5509|5508|5509|5508|5509|5508|3121
1621883710000|2021-05-24 19:15:10|5508|5507|5507|5506|5508|5507|5507|5506|680
1621883730000|2021-05-24 19:15:30|5508|5507|5508|5507|5508|5507|5507|5506|500
1621883740000|2021-05-24 19:15:40|5507|5506|5507|5506|5507|5506|5507|5506|1768
1621883750000|2021-05-24 19:15:50|5506|5505|5506|5505|5506|5505|5506|5505|1048
1621883760000|2021-05-24 19:16:00|||||||||200
1621883770000|2021-05-24 19:16:10|5505|5504|5506|5505|5506|5505|5505|5504|1100
1621883780000|2021-05-24 19:16:20|||||||||300
1621883790000|2021-05-24 19:16:30|||||||||1500
1621883800000|2021-05-24 19:16:40|5507|5506|5507|5506|5507|5506|5507|5506|1700
1621883810000|2021-05-24 19:16:50|||||||||100
1621883820000|2021-05-24 19:17:00|5508|5507|5509|5508|5509|5508|5508|5507|1900
1621883830000|2021-05-24 19:17:10|5508|5507|5508|5507|5508|5507|5508|5507|1075
1621883840000|2021-05-24 19:17:20|||||||||1560
1621883850000|2021-05-24 19:17:30|5507|5506|5506|5505|5507|5506|5506|5505|800
1621883860000|2021-05-24 19:17:40|||||||||100
1621883870000|2021-05-24 19:17:50|||||||||100
1621883880000|2021-05-24 19:18:00|||||||||400
1621883890000|2021-05-24 19:18:10|||||||||200
1621883910000|2021-05-24 19:18:30|||||||||200
1621883920000|2021-05-24 19:18:40|5505|5504|5505|5504|5505|5504|5505|5504|1784
1621883930000|2021-05-24 19:18:50|||||||||100
1621883940000|2021-05-24 19:19:00|5506|5505|5506|5505|5506|5505|5506|5505|2300
1621883950000|2021-05-24 19:19:10|||||||||100
1621883970000|2021-05-24 19:19:30|||||||||1100
1621883980000|2021-05-24 19:19:40|||||||||613
1621884000000|2021-05-24 19:20:00|||||||||534
1621884010000|2021-05-24 19:20:10|||||||||1554
1621884020000|2021-05-24 19:20:20|5505|5504|5505|5504|5505|5504|5505|5504|879
1621884030000|2021-05-24 19:20:30|5506|5505|5506|5505|5506|5505|5506|5505|2090
1621884040000|2021-05-24 19:20:40|5505|5504|5505|5504|5505|5504|5505|5504|200
1621884050000|2021-05-24 19:20:50|5504|5503|5503|5502|5504|5503|5503|5502|800
1621884060000|2021-05-24 19:21:00|5502|5501|5501|5500|5502|5501|5501|5500|1380
1621884070000|2021-05-24 19:21:10|||||||||200
1621884080000|2021-05-24 19:21:20|||||||||200
1621884090000|2021-05-24 19:21:30|5502|5501|5502|5501|5502|5501|5501|5500|1800
1621884110000|2021-05-24 19:21:50|5501|5500|5501|5500|5502|5501|5501|5500|0
1621884120000|2021-05-24 19:22:00|5502||5501||5502||5501||200
1621884130000|2021-05-24 19:22:10|||||||||200
1621884140000|2021-05-24 19:22:20|||||||||450
1621884150000|2021-05-24 19:22:30|5502|5501|5502|5501|5502|5501|5502|5501|770
1621884160000|2021-05-24 19:22:40|5502|5500|5503|5501|5503|5501|5502|5500|0
1621884170000|2021-05-24 19:22:50|5502|5500|5502|5500|5503|5501|5501|5499|300
1621884180000|2021-05-24 19:23:00|5501|5499|5501|5499|5502|5500|5501|5499|0
1621884190000|2021-05-24 19:23:10|5502|5500|5503|5501|5504|5501|5502|5500|0
1621884200000|2021-05-24 19:23:20|5502|5500|5502|5500|5503|5501|5502|5500|0
1621884210000|2021-05-24 19:23:30|5503|5501|5502|5500|5503|5501|5502|5500|0
1621884220000|2021-05-24 19:23:40|5503|5501|5503|5501|5503|5501|5502|5500|0
1621884230000|2021-05-24 19:23:50|5502|5500|5502|5500|5503|5501|5502|5500|0
1621884240000|2021-05-24 19:24:00|5503|5501|5502|5500|5503|5501|5502|5500|0
1621884250000|2021-05-24 19:24:10|5503|5501|5504|5502|5504|5502|5502|5500|2800
1621884260000|2021-05-24 19:24:20|5503|5501|5504|5502|5504|5502|5503|5501|100
1621884270000|2021-05-24 19:24:30|5503|5501|5504|5502|5504|5502|5503|5501|0
1621884280000|2021-05-24 19:24:40|5503|5501|5503|5501|5504|5502|5503|5501|0
1621884290000|2021-05-24 19:24:50|5504|5502|5503|5501|5504|5502|5503|5501|0
1621884300000|2021-05-24 19:25:00|5504|5502|5504|5502|5505|5503|5503|5501|0
1621884310000|2021-05-24 19:25:10|5505|5503|5504|5502|5505|5503|5503|5501|500
1621884320000|2021-05-24 19:25:20|5503|5501|5504|5502|5505|5503|5503|5501|100
1621884330000|2021-05-24 19:25:30|5505|5503|5505|5503|5505|5503|5504|5502|200
1621884340000|2021-05-24 19:25:40|5504|5502|5504|5502|5505|5503|5504|5502|700
1621884350000|2021-05-24 19:25:50|5505|5503|5504|5502|5505|5503|5504|5502|100
1621884360000|2021-05-24 19:26:00|5503|5501|5503|5501|5504|5502|5503|5501|0
1621884370000|2021-05-24 19:26:10|5504|5502|5503|5501|5504|5502|5503|5501|0
1621884380000|2021-05-24 19:26:20|5504|5502|5504|5502|5504|5502|5503|5501|348
1621884390000|2021-05-24 19:26:30|5503|5501|5503|5501|5504|5502|5503|5501|100
1621884400000|2021-05-24 19:26:40|5504|5502|5503|5501|5504|5502|5503|5501|0
1621884410000|2021-05-24 19:26:50|5504|5502|5503|5501|5504|5502|5503|5501|0
1621884420000|2021-05-24 19:27:00|5504|5502|5504|5502|5505|5503|5503|5501|0
1621884430000|2021-05-24 19:27:10|5506|5503|5504|5502|5506|5504|5504|5502|501
1621884440000|2021-05-24 19:27:20|5505|5503|5504|5502|5505|5503|5504|5502|100
1621884450000|2021-05-24 19:27:30|5505|5503|5504|5502|5505|5503|5504|5502|0
1621884460000|2021-05-24 19:27:40|5505|5503|5505|5503|5505|5503|5504|5502|0
1621884470000|2021-05-24 19:27:50|5504|5502|5505|5503|5505|5503|5504|5502|0
1621884480000|2021-05-24 19:28:00|5504|5502|5504|5502|5505|5503|5503|5501|0
1621884490000|2021-05-24 19:28:10|5503|5501|5503|5501|5504|5502|5502|5500|400
1621884500000|2021-05-24 19:28:20|5502|5500|5502|5500|5503|5501|5502|5500|100
1621884510000|2021-05-24 19:28:30|5503|5501|5503|5501|5503|5501|5502|5500|0
1621884520000|2021-05-24 19:28:40|5502|5500|5503|5501|5503|5501|5502|5500|0
1621884530000|2021-05-24 19:28:50|5502|5500|5504|5502|5504|5502|5502|5500|0
1621884540000|2021-05-24 19:29:00|5503|5501|5503|5501|5504|5502|5503|5501|0
1621884550000|2021-05-24 19:29:10|5504|5502|5504|5501|5504|5502|5503|5501|0
1621884560000|2021-05-24 19:29:20|5503|5500|5501|5499|5503|5500|5501|5499|100
1621884570000|2021-05-24 19:29:30|5502|5500|5502|5500|5503|5501|5501|5499|300
1621884580000|2021-05-24 19:29:40|5503|5501|5502|5500|5503|5501|5502|5500|340
1621884590000|2021-05-24 19:29:50|5503|5501|5502|5500|5504|5502|5502|5500|200
1621884600000|2021-05-24 19:30:00|5504|5501|5503|5501|5504|5501|5501|5499|360
1621884610000|2021-05-24 19:30:10|5502|5500|5503|5500|5503|5501|5502|5499|0
1621884620000|2021-05-24 19:30:20|5502|5499|5501|5499|5503|5501|5501|5499|282
1621884630000|2021-05-24 19:30:30|5502|5500|5503|5501|5503|5501|5501|5499|100
1621884640000|2021-05-24 19:30:40|5502|5500|5503|5501|5504|5502|5502|5500|0
1621884650000|2021-05-24 19:30:50|5502|5500|5502|5500|5503|5501|5502|5500|0
1621884660000|2021-05-24 19:31:00|5503|5501|5503|5501|5503|5501|5502|5500|0
1621884670000|2021-05-24 19:31:10|5504|5500|5502|5500|5504|5501|5502|5500|0
1621884680000|2021-05-24 19:31:20|5503|5499|5502|5500|5503|5500|5501|5499|100
1621884690000|2021-05-24 19:31:30|5501|5499|5502|5500|5502|5500|5501|5498|0
1621884700000|2021-05-24 19:31:40|5501|5499|5502|5500|5502|5500|5501|5499|0
1621884710000|2021-05-24 19:31:50|5501|5499|5502|5500|5502|5500|5501|5499|100
1621884720000|2021-05-24 19:32:00|5503|5499|5502|5500|5503|5501|5501|5499|0
1621884730000|2021-05-24 19:32:10|5501|5499|5504|5502|5504|5502|5501|5499|0
1621884740000|2021-05-24 19:32:20|5503|5501|5505|5502|5505|5503|5503|5501|811
1621884750000|2021-05-24 19:32:30|5504|5501|5502|5500|5505|5503|5501|5499|377
1621884760000|2021-05-24 19:32:40|5501|5499|5501|5499|5503|5500|5501|5499|341
1621884770000|2021-05-24 19:32:50|5502|5500|5502|5500|5503|5501|5501|5499|102
1621884780000|2021-05-24 19:33:00|5503|5501|5501|5499|5503|5501|5501|5499|0
1621884790000|2021-05-24 19:33:10|5502|5500|5501|5499|5502|5500|5500|5498|650
1621884800000|2021-05-24 19:33:20|5500|5498|5500|5498|5501|5499|5499|5497|0
1621884810000|2021-05-24 19:33:30|5499|5497|5501|5499|5502|5500|5499|5497|276
1621884820000|2021-05-24 19:33:40|5500|5498|5501|5499|5501|5499|5500|5498|0
1621884830000|2021-05-24 19:33:50|5500|5498|5501|5499|5501|5499|5500|5498|0
1621884840000|2021-05-24 19:34:00|5500|5498|5501|5499|5502|5500|5500|5498|0
1621884850000|2021-05-24 19:34:10|5502|5500|5502|5500|5502|5500|5501|5499|0
1621884860000|2021-05-24 19:34:20|5501|5499|5502|5500|5502|5500|5501|5499|100
1621884870000|2021-05-24 19:34:30|5501|5499|5502|5500|5502|5500|5501|5499|0
1621884880000|2021-05-24 19:34:40|5501|5499|5501|5499|5503|5501|5501|5499|0
1621884890000|2021-05-24 19:34:50|5502|5500|5501|5499|5502|5500|5501|5499|100
1621884900000|2021-05-24 19:35:00|5502|5500|5501|5499|5502|5500|5500|5498|0
1621884910000|2021-05-24 19:35:10|5500|5498|5501|5499|5502|5500|5500|5498|471
1621884920000|2021-05-24 19:35:20|5500|5498|5499|5497|5501|5499|5499|5497|0
1621884930000|2021-05-24 19:35:30|5500|5498|5500|5498|5501|5499|5499|5497|0
1621884940000|2021-05-24 19:35:40|5499|5497|5499|5497|5500|5498|5498|5496|300
1621884950000|2021-05-24 19:35:50|5498|5496|5499|5497|5499|5497|5498|5496|0
1621884960000|2021-05-24 19:36:00|5498|5496|5498|5496|5499|5497|5498|5496|0
1621884970000|2021-05-24 19:36:10|5499|5497|5499|5497|5500|5497|5498|5495|100
1621884980000|2021-05-24 19:36:20|5498|5496|5498|5496|5499|5497|5497|5494|450
1621884990000|2021-05-24 19:36:30|5497|5495|5497|5495|5498|5496|5497|5495|126
1621885000000|2021-05-24 19:36:40|5498|5496|5497|5495|5498|5496|5497|5494|100
1621885010000|2021-05-24 19:36:50|5498|5496|5497|5495|5498|5496|5497|5495|0
1621885020000|2021-05-24 19:37:00|5496|5494|5496|5494|5498|5495|5496|5494|978
1621885030000|2021-05-24 19:37:10|5497|5495|5496|5494|5497|5495|5496|5494|300
1621885040000|2021-05-24 19:37:20|5497|5495|5497|5494|5498|5495|5496|5494|100
1621885050000|2021-05-24 19:37:30|5496|5495|5496|5494|5497|5495|5496|5494|0
1621885060000|2021-05-24 19:37:40|5497|5495|5496|5494|5497|5495|5496|5494|0
1621885070000|2021-05-24 19:37:50|5497|5495|5496|5494|5498|5496|5496|5494|100
1621885080000|2021-05-24 19:38:00|5497|5495|5497|5495|5498|5495|5496|5494|0
1621885090000|2021-05-24 19:38:10|5496|5494|5497|5494|5498|5496|5496|5494|0
1621885100000|2021-05-24 19:38:20|5498|5495|5497|5495|5498|5496|5497|5495|0
1621885110000|2021-05-24 19:38:30|5498|5496|5498|5496|5498|5496|5497|5495|200
1621885120000|2021-05-24 19:38:40|5497|5495|5497|5495|5498|5496|5496|5494|400
1621885130000|2021-05-24 19:38:50|5496|5494|5496|5494|5497|5495|5496|5494|100
1621885140000|2021-05-24 19:39:00|5497|5492|5495|5493|5497|5494|5495|5492|0
1621885150000|2021-05-24 19:39:10|5496|5494|5496|5494|5497|5495|5495|5493|300
1621885160000|2021-05-24 19:39:20|5495|5493|5495|5492|5496|5494|5495|5492|2000
1621885170000|2021-05-24 19:39:30|5496|5493|5495|5493|5496|5494|5495|5492|326
1621885180000|2021-05-24 19:39:40|5496|5494|5496|5494|5497|5495|5495|5493|200
1621885190000|2021-05-24 19:39:50|5495|5493|5497|5495|5497|5495|5495|5493|400
1621885200000|2021-05-24 19:40:00|5496|5494|5496|5494|5497|5494|5495|5493|0
1621885210000|2021-05-24 19:40:10|5495|5493|5495|5492|5496|5494|5494|5492|0
1621885220000|2021-05-24 19:40:20|5496|5493|5496|5494|5496|5494|5494|5492|0
1621885230000|2021-05-24 19:40:30|5495|5493|5495|5493|5496|5494|5494|5492|0
1621885240000|2021-05-24 19:40:40|5496|5494|5496|5494|5496|5494|5495|5493|600
1621885250000|2021-05-24 19:40:50|5495|5493|5494|5492|5496|5494|5494|5492|100
1621885260000|2021-05-24 19:41:00|5495|5493|5495|5493|5496|5494|5494|5492|0
1621885270000|2021-05-24 19:41:10|5494|5492|5495|5493|5496|5493|5494|5492|0
1621885280000|2021-05-24 19:41:20|5494|5492|5494|5492|5495|5493|5494|5492|400
1621885290000|2021-05-24 19:41:30|5495|5493|5495|5493|5495|5493|5494|5492|100
1621885300000|2021-05-24 19:41:40|5494|5492|5495|5493|5495|5493|5494|5491|203
1621885310000|2021-05-24 19:41:50|5494|5492|5495|5492|5495|5493|5494|5491|241
1621885320000|2021-05-24 19:42:00|5494|5491|5495|5492|5495|5493|5494|5491|0
1621885330000|2021-05-24 19:42:10|5494|5493|5494|5492|5495|5493|5493|5491|100
1621885340000|2021-05-24 19:42:20|5493|5491|5493|5490|5494|5492|5492|5490|3495
1621885350000|2021-05-24 19:42:30|5494|5491|5493|5491|5494|5492|5493|5490|0
1621885360000|2021-05-24 19:42:40|5494|5492|5493|5491|5494|5492|5492|5490|0
1621885370000|2021-05-24 19:42:50|5492|5490|5491|5489|5493|5491|5491|5489|0
1621885380000|2021-05-24 19:43:00|5492|5490|5492|5490|5492|5490|5491|5489|0
1621885390000|2021-05-24 19:43:10|5491|5489|5491|5489|5492|5490|5490|5488|134
1621885400000|2021-05-24 19:43:20|5492|5490|5492|5490|5492|5490|5491|5489|0
1621885410000|2021-05-24 19:43:30|5493|5489|5492|5490|5493|5491|5492|5489|0
1621885420000|2021-05-24 19:43:40|5493|5491|5493|5491|5493|5491|5492|5490|300
1621885430000|2021-05-24 19:43:50|5492|5490|5491|5489|5493|5491|5491|5489|264
1621885440000|2021-05-24 19:44:00|5492|5490|5492|5490|5493|5491|5492|5489|455
1621885450000|2021-05-24 19:44:10|5494|5491|5493|5491|5494|5492|5493|5490|0
1621885460000|2021-05-24 19:44:20|5494|5492|5494|5492|5495|5493|5493|5491|0
1621885470000|2021-05-24 19:44:30|5495|5493|5495|5493|5495|5493|5493|5491|400
1621885480000|2021-05-24 19:44:40|5494|5492|5495|5493|5495|5493|5494|5492|100
1621885490000|2021-05-24 19:44:50|5494|5492|5494|5492|5495|5493|5494|5492|346
1621885500000|2021-05-24 19:45:00|5495|5493|5491|5489|5495|5493|5491|5489|832
1621885510000|2021-05-24 19:45:10|5493|5491|5492|5489|5493|5491|5492|5489|300
1621885520000|2021-05-24 19:45:20|5491|5490|5492|5490|5493|5491|5491|5489|0
1621885530000|2021-05-24 19:45:30|5493|5491|5492|5490|5493|5491|5491|5489|300
1621885540000|2021-05-24 19:45:40|5491|5489|5491|5489|5492|5490|5491|5488|0
1621885550000|2021-05-24 19:45:50|5492|5490|5491|5488|5492|5490|5490|5487|314
1621885560000|2021-05-24 19:46:00|5490|5489|5491|5489|5492|5490|5490|5488|0
1621885570000|2021-05-24 19:46:10|5492|5490|5491|5489|5492|5490|5490|5488|600
1621885580000|2021-05-24 19:46:20|5492|5490|5493|5491|5494|5492|5491|5489|0
1621885590000|2021-05-24 19:46:30|5494|5492|5491|5489|5494|5492|5491|5489|242
1621885600000|2021-05-24 19:46:40|5492|5490|5491|5489|5492|5490|5491|5489|0
1621885610000|2021-05-24 19:46:50|5492|5490|5490|5488|5492|5490|5490|5488|0
1621885620000|2021-05-24 19:47:00|5491|5489|5491|5489|5492|5490|5490|5488|340
1621885630000|2021-05-24 19:47:10|5492|5490|5491|5489|5492|5490|5491|5489|200
1621885640000|2021-05-24 19:47:20|5492|5490|5490|5488|5492|5490|5490|5488|1300
1621885650000|2021-05-24 19:47:30|5491|5489|5491|5489|5492|5490|5490|5488|211
1621885660000|2021-05-24 19:47:40|5492|5490|5492|5490|5493|5490|5491|5489|100
1621885670000|2021-05-24 19:47:50|5493|5489|5492|5490|5493|5490|5491|5489|0
1621885680000|2021-05-24 19:48:00|5491|5489|5491|5489|5492|5490|5491|5489|0
1621885690000|2021-05-24 19:48:10|5492|5490|5491|5489|5493|5491|5491|5489|1522
1621885700000|2021-05-24 19:48:20|5492|5490|5493|5491|5493|5491|5491|5489|100
1621885710000|2021-05-24 19:48:30|5492|5490|5493|5491|5493|5491|5492|5490|0
1621885720000|2021-05-24 19:48:40|5492|5490|5494|5492|5494|5492|5492|5490|0
1621885730000|2021-05-24 19:48:50|5493|5491|5493|5491|5494|5492|5492|5490|414
1621885740000|2021-05-24 19:49:00|5494|5492|5493|5491|5495|5492|5493|5491|0
1621885750000|2021-05-24 19:49:10|5494|5492|5494|5492|5495|5493|5493|5491|0
1621885760000|2021-05-24 19:49:20|5495|5493|5494|5492|5496|5493|5494|5492|0
1621885770000|2021-05-24 19:49:30|5495|5493|5495|5493|5496|5494|5495|5493|900
1621885780000|2021-05-24 19:49:40|5497|5494|5494|5492|5497|5494|5494|5492|266
1621885790000|2021-05-24 19:49:50|5495|5493|5494|5492|5495|5493|5493|5491|100
1621885800000|2021-05-24 19:50:00|5495|5493|5492|5490|5496|5493|5492|5490|729
1621885810000|2021-05-24 19:50:10|5491|5489|5493|5491|5493|5491|5491|5489|501
1621885820000|2021-05-24 19:50:20|5492|5490|5491|5489|5493|5491|5491|5489|600
1621885830000|2021-05-24 19:50:30|5492|5490|5491|5489|5492|5490|5489|5487|700
1621885840000|2021-05-24 19:50:40|5490|5488|5489|5487|5491|5489|5489|5487|500
1621885850000|2021-05-24 19:50:50|5490|5488|5490|5488|5490|5488|5489|5486|298
1621885860000|2021-05-24 19:51:00|5489|5487|5488|5486|5490|5488|5488|5486|200
1621885870000|2021-05-24 19:51:10|5489|5487|5489|5487|5490|5488|5488|5486|100
1621885880000|2021-05-24 19:51:20|5490|5488|5489|5487|5490|5488|5488|5486|0
1621885890000|2021-05-24 19:51:30|5488|5486|5489|5487|5490|5488|5488|5486|600
1621885900000|2021-05-24 19:51:40|5490|5488|5490|5488|5490|5488|5489|5487|200
1621885910000|2021-05-24 19:51:50|5489|5487|5491|5489|5491|5489|5489|5487|200
1621885920000|2021-05-24 19:52:00|5490|5488|5491|5489|5492|5490|5490|5488|1076
1621885930000|2021-05-24 19:52:10|5492|5488|5491|5489|5492|5489|5490|5488|160
1621885940000|2021-05-24 19:52:20|5490|5488|5491|5489|5491|5489|5490|5488|300
1621885950000|2021-05-24 19:52:30|5490|5488|5489|5487|5491|5489|5489|5487|600
1621885960000|2021-05-24 19:52:40|5490|5488|5489|5487|5490|5488|5489|5487|201
1621885970000|2021-05-24 19:52:50|5490|5488|5490|5488|5491|5489|5489|5487|500
1621885980000|2021-05-24 19:53:00|5491|5489|5490|5488|5491|5489|5490|5488|300
1621885990000|2021-05-24 19:53:10|5491|5489|5490|5488|5492|5490|5490|5488|325
1621886000000|2021-05-24 19:53:20|5491|5489|5490|5488|5491|5489|5490|5488|100
1621886010000|2021-05-24 19:53:30|5491|5489|5492|5490|5493|5491|5490|5488|453
1621886020000|2021-05-24 19:53:40|5493|5491|5492|5490|5493|5491|5492|5490|0
1621886030000|2021-05-24 19:53:50|5493|5491|5494|5492|5495|5493|5492|5490|623
1621886040000|2021-05-24 19:54:00|5493|5491|5493|5491|5495|5492|5493|5491|224
1621886050000|2021-05-24 19:54:10|5494|5492|5494|5492|5494|5492|5493|5491|325
1621886060000|2021-05-24 19:54:20|5493|5491|5493|5491|5494|5492|5493|5491|476
1621886070000|2021-05-24 19:54:30|5494|5492|5494|5492|5494|5492|5492|5490|1030
1621886080000|2021-05-24 19:54:40|5493|5491|5493|5491|5494|5492|5493|5491|100
1621886090000|2021-05-24 19:54:50|5494|5492|5493|5491|5494|5492|5493|5491|0
1621886100000|2021-05-24 19:55:00|5494|5492|5495|5493|5495|5493|5493|5491|0
1621886110000|2021-05-24 19:55:10|5494|5492|5491|5489|5495|5493|5491|5489|0
1621886120000|2021-05-24 19:55:20|5492|5490|5494|5492|5494|5492|5491|5489|429
1621886130000|2021-05-24 19:55:30|5493|5491|5494|5492|5494|5492|5493|5491|0
1621886140000|2021-05-24 19:55:40|5493|5491|5493|5491|5494|5492|5492|5490|0
1621886150000|2021-05-24 19:55:50|5492|5490|5492|5490|5493|5491|5491|5489|309
1621886160000|2021-05-24 19:56:00|5491|5489|5491|5489|5492|5490|5491|5489|100
1621886170000|2021-05-24 19:56:10|5492|5490|5493|5491|5493|5491|5491|5489|100
1621886180000|2021-05-24 19:56:20|5492|5490|5491|5489|5493|5491|5490|5488|0
1621886190000|2021-05-24 19:56:30|5490|5488|5490|5488|5491|5489|5490|5488|0
1621886200000|2021-05-24 19:56:40|5491|5489|5491|5489|5491|5489|5490|5488|300
1621886210000|2021-05-24 19:56:50|5490|5488|5492|5490|5492|5490|5490|5488|808
1621886220000|2021-05-24 19:57:00|5491|5489|5491|5489|5492|5490|5490|5488|554
1621886230000|2021-05-24 19:57:10|5490|5488|5489|5487|5490|5488|5488|5486|100
1621886240000|2021-05-24 19:57:20|5488|5486|5488|5486|5490|5488|5488|5486|0
1621886250000|2021-05-24 19:57:30|5489|5487|5488|5486|5489|5487|5488|5486|0
1621886260000|2021-05-24 19:57:40|5489|5487|5488|5486|5489|5487|5487|5484|300
1621886270000|2021-05-24 19:57:50|5487|5485|5487|5485|5488|5486|5487|5485|100
1621886280000|2021-05-24 19:58:00|5488|5486|5487|5485|5488|5486|5487|5485|201
1621886290000|2021-05-24 19:58:10|5488|5486|5487|5485|5488|5486|5487|5485|205
1621886300000|2021-05-24 19:58:20|5488|5486|5487|5485|5488|5486|5487|5485|100
1621886310000|2021-05-24 19:58:30|5488|5486|5488|5486|5488|5486|5487|5485|200
1621886320000|2021-05-24 19:58:40|5487|5485|5488|5486|5488|5486|5487|5485|1112
1621886330000|2021-05-24 19:58:50|5487|5485|5487|5485|5488|5486|5487|5485|0
1621886340000|2021-05-24 19:59:00|5488|5486|5487|5485|5488|5486|5487|5485|751
1621886350000|2021-05-24 19:59:10|5488|5486|5485|5483|5488|5486|5484|5482|600
1621886360000|2021-05-24 19:59:20|5484|5482|5486|5484|5486|5484|5484|5482|888
1621886370000|2021-05-24 19:59:30|5485|5483|5485|5483|5486|5484|5485|5483|700
1621886380000|2021-05-24 19:59:40|5486|5484|5485|5483|5486|5484|5485|5483|200
1621886390000|2021-05-24 19:59:50|5486|5484|5484|5482|5486|5484|5483|5480|1416
1621949400000|2021-05-25 13:30:00|5532|5478|5518|5511|5532|5511|5518|5478|66274
1621949410000|2021-05-25 13:30:10|5517|5512|5513|5505|5517|5513|5511|5505|2774
1621949420000|2021-05-25 13:30:20|5514|5506|5512|5506|5514|5506|5511|5505|0
1621949430000|2021-05-25 13:30:30|5511|5505|5517|5511|5518|5514|5510|5505|4782
1621949440000|2021-05-25 13:30:40|5516|5512|5516|5512|5516|5512|5516|5512|400
1621949450000|2021-05-25 13:30:50|5518|5513|5516|5513|5518|5514|5516|5513|0
1621949460000|2021-05-25 13:31:00|5514|5510|5510|5506|5516|5510|5510|5506|2090
1621949470000|2021-05-25 13:31:10|5511|5508|5504|5502|5512|5509|5504|5500|8266
1621949480000|2021-05-25 13:31:20|5503|5501|5499|5495|5505|5503|5499|5495|2473
1621949490000|2021-05-25 13:31:30|5497|5494|5491|5487|5497|5494|5490|5486|1414
1621949500000|2021-05-25 13:31:40|5489|5488|5489|5486|5489|5488|5489|5486|0
1621949510000|2021-05-25 13:31:50|5490|5485|5501|5496|5504|5497|5490|5485|2181
1621949520000|2021-05-25 13:32:00|5500|5497|5497|5494|5500|5497|5497|5494|2086
1621949530000|2021-05-25 13:32:10|5496|5493|5495|5492|5496|5493|5494|5492|900
1621949540000|2021-05-25 13:32:20|5493|5491|5499|5496|5500|5496|5492|5487|1388
1621949550000|2021-05-25 13:32:30|5500|5497|5501|5498|5501|5498|5499|5497|100
1621949570000|2021-05-25 13:32:50|5500|5497|5500|5496|5500|5497|5497|5495|500
1621949580000|2021-05-25 13:33:00|5499|5495|5501|5498|5501|5499|5498|5495|2306
1621949590000|2021-05-25 13:33:10|5499|5497|5499|5497|5501|5497|5497|5493|1400
1621949600000|2021-05-25 13:33:20|5500|5496|5499|5497|5500|5498|5499|5496|1216
1621949610000|2021-05-25 13:33:30|5498|5496|5493|5490|5498|5496|5491|5487|1000
1621949620000|2021-05-25 13:33:40|5495|5491|5497|5494|5498|5496|5495|5491|1590
1621949630000|2021-05-25 13:33:50|5496|5493|5497|5493|5498|5494|5496|5493|0
1621949640000|2021-05-25 13:34:00|5496|5494|5494|5492|5497|5495|5494|5492|900
1621949650000|2021-05-25 13:34:10|5493|5490|5492|5489|5493|5491|5491|5489|500
1621949660000|2021-05-25 13:34:20|||||||||300
1621949670000|2021-05-25 13:34:30|5493|5490|5495|5493|5495|5493|5493|5490|1000
1621949680000|2021-05-25 13:34:40||5492||5492||5492||5492|100
1621949690000|2021-05-25 13:34:50|5496|5493|5500|5497|5500|5497|5496|5493|200
1621949700000|2021-05-25 13:35:00|5502|5498|5503|5499|5504|5500|5501|5497|200
1621949710000|2021-05-25 13:35:10|5504|5502|5497|5494|5504|5502|5496|5493|2320
1621949720000|2021-05-25 13:35:20|5498|5496|5494|5492|5500|5498|5494|5492|1365
1621949730000|2021-05-25 13:35:30|5493|5491|5492|5489|5494|5491|5492|5489|1018
1621949740000|2021-05-25 13:35:40|5491||5492||5492||5491||100
1621949750000|2021-05-25 13:35:50|5491|5488|5489|5488|5491|5488|5489|5488|400
1621949760000|2021-05-25 13:36:00|5491|5489|5492|5491|5496|5492|5491|5489|500
1621949770000|2021-05-25 13:36:10|5493|5492|5495|5492|5495|5493|5493|5491|200
1621949780000|2021-05-25 13:36:20|5494|5491|5498|5495|5498|5495|5492|5491|500
1621949790000|2021-05-25 13:36:30|5497|5493|5495|5493|5497|5493|5495|5493|100
1621949800000|2021-05-25 13:36:40|5494|5492|5497|5494|5497|5494|5493|5491|700
1621949810000|2021-05-25 13:36:50||5496||5495||5496||5495|400
1621949820000|2021-05-25 13:37:00|5496|5494|5492|5490|5496|5494|5492|5490|1600
1621949830000|2021-05-25 13:37:10||5489||5489||5490||5489|0
1621949840000|2021-05-25 13:37:20|5491|5490|5487|5486|5491|5490|5487|5486|1400
1621949850000|2021-05-25 13:37:30|5488|5487|5485|5483|5488|5487|5484|5483|2921
1621949860000|2021-05-25 13:37:40|5484|5482|5483|5481|5484|5482|5483|5481|500
1621949870000|2021-05-25 13:37:50|5484|5482|5484|5482|5484|5483|5483|5481|1700
1621949880000|2021-05-25 13:38:00|5482|5481|5485|5483|5487|5485|5481|5480|2600
1621949890000|2021-05-25 13:38:10|5484|5482|5481|5479|5484|5482|5480|5478|600
1621949900000|2021-05-25 13:38:20|5480|5478|5477|5476|5480|5478|5475|5473|4922
1621949910000|2021-05-25 13:38:30|5478|5478|5478|5476|5480|5478|5478|5475|631
1621949920000|2021-05-25 13:38:40|5477|5475|5477|5475|5478|5475|5476|5475|200
1621949930000|2021-05-25 13:38:50|5476|5474|5476|5474|5476|5474|5473|5471|2706
1621949940000|2021-05-25 13:39:00|5477|5475|5478|5476|5481|5479|5477|5475|1300
1621949950000|2021-05-25 13:39:10|5477|5475|5478|5475|5478|5476|5477|5475|107
1621949960000|2021-05-25 13:39:20|5479|5476|5477|5475|5479|5477|5476|5475|950
1621949970000|2021-05-25 13:39:30|5475|5474|5477|5476|5477|5476|5473|5473|32300
1621949980000|2021-05-25 13:39:40|5476|5475|5482|5479|5482|5479|5476|5475|800
1621949990000|2021-05-25 13:39:50|5481|5478|5480|5477|5481|5478|5478|5477|2525
1621950000000|2021-05-25 13:40:00|5482|5478|5483|5480|5483|5481|5482|5478|13900
1621950010000|2021-05-25 13:40:10|5482|5479|5480|5478|5482|5479|5479|5478|1139
1621950020000|2021-05-25 13:40:20|5479|5476|5477|5475|5479|5477|5477|5475|625
1621950030000|2021-05-25 13:40:30|5476|5474|5479|5477|5479|5477|5474|5471|14498
1621950040000|2021-05-25 13:40:40|5480|5478|5480|5477|5480|5478|5479|5477|792
1621950050000|2021-05-25 13:40:50|5479|5478|5480|5478|5480|5479|5479|5477|0
1621950060000|2021-05-25 13:41:00|5481|5479|5485|5483|5487|5485|5481|5479|1100
1621950070000|2021-05-25 13:41:10|5486|5484|5487|5484|5487|5485|5485|5483|0
1621950080000|2021-05-25 13:41:20||5485||5485||5485||5484|300
1621950090000|2021-05-25 13:41:30|5488|5486|5486|5483|5488|5486|5481|5480|4000
1621950100000|2021-05-25 13:41:40|5485|5484|5482|5480|5486|5484|5481|5480|600
1621950110000|2021-05-25 13:41:50|5483|5481|5480|5477|5483|5481|5480|5477|395
1621950120000|2021-05-25 13:42:00|5481|5478|5480|5477|5482|5481|5479|5477|1100
1621950130000|2021-05-25 13:42:10|5481|5478|5482|5480|5482|5480|5481|5478|1250
1621950140000|2021-05-25 13:42:20|5481|5479|5481|5479|5482|5480|5481|5479|191
1621950150000|2021-05-25 13:42:30|5482|5480|5479|5477|5482|5480|5478|5477|400
1621950160000|2021-05-25 13:42:40|5480|5478|5484|5482|5485|5483|5480|5478|300
1621950170000|2021-05-25 13:42:50|5485|5481|5481|5480|5485|5481|5481|5480|550
1621950180000|2021-05-25 13:43:00|5482|5481|5484|5482|5484|5482|5482|5480|200
1621950190000|2021-05-25 13:43:10|5485|5483|5481|5479|5485|5483|5481|5479|481
1621950200000|2021-05-25 13:43:20|5482|5481|5484|5482|5484|5482|5481|5481|700
1621950210000|2021-05-25 13:43:30|5483|5481|5483|5482|5485|5483|5482|5480|300
1621950220000|2021-05-25 13:43:40|5484|5483|5480|5479|5485|5483|5480|5479|2402
1621950230000|2021-05-25 13:43:50|5481|5478|5481|5478|5484|5482|5481|5478|900
1621950240000|2021-05-25 13:44:00|5480|5479|5478|5476|5480|5479|5478|5476|0
1621950250000|2021-05-25 13:44:10|5479|5477|5479|5477|5479|5478|5477|5476|4327
1621950260000|2021-05-25 13:44:20|5478|5476|5477|5477|5479|5477|5477|5476|402
1621950270000|2021-05-25 13:44:30|5478|5476|5473|5472|5478|5476|5473|5472|12948
1621950280000|2021-05-25 13:44:40|5474|5473|5474|5473|5474|5473|5474|5473|588
1621950290000|2021-05-25 13:44:50|5475|5474|5480|5479|5480|5479|5474|5474|2342
1621950300000|2021-05-25 13:45:00|5479|5478|5479|5478|5480|5478|5478|5477|2214
1621950310000|2021-05-25 13:45:10|5480|5479|5486|5484|5486|5484|5480|5479|700
1621950320000|2021-05-25 13:45:20|5487|5485|5487|5485|5488|5486|5487|5485|400
1621950330000|2021-05-25 13:45:30|5488|5486|5488|5486|5488|5487|5487|5485|0
1621950350000|2021-05-25 13:45:50||5487||5487||5487||5487|100
1621950360000|2021-05-25 13:46:00|5489|5486|5491|5489|5491|5489|5489|5486|3345
1621950370000|2021-05-25 13:46:10||5488||5489||5489||5488|700
1621950380000|2021-05-25 13:46:20|5489|5488|5491|5489|5491|5489|5488|5487|3068
1621950390000|2021-05-25 13:46:30|5490|5490|5493|5491|5493|5492|5490|5490|3211
1621950400000|2021-05-25 13:46:40|5492|5492|5493|5492|5494|5493|5492|5491|1937
1621950410000|2021-05-25 13:46:50|5494|5491|5496|5493|5496|5494|5494|5491|1278
1621950420000|2021-05-25 13:47:00|5497|5494|5495|5493|5497|5494|5495|5493|166
1621950430000|2021-05-25 13:47:10|5494|5494|5495|5494|5495|5494|5494|5493|600
1621950440000|2021-05-25 13:47:20||5493||5493||5494||5493|0
1621950450000|2021-05-25 13:47:30|5494|5494|5493|5491|5494|5494|5493|5491|2400
1621950460000|2021-05-25 13:47:40|5492|5490|5486|5483|5492|5490|5486|5483|2509
1621950470000|2021-05-25 13:47:50|5485||5484||5485||5484||100
1621950480000|2021-05-25 13:48:00|5483|5482|5480|5477|5483|5482|5480|5477|1483
1621950490000|2021-05-25 13:48:10|5479|5478|5476|5475|5479|5478|5476|5475|1700
1621950500000|2021-05-25 13:48:20|5477|5474|5476|5475|5477|5476|5475|5474|3288
1621950510000|2021-05-25 13:48:30|5477|5474|5475|5474|5477|5475|5475|5474|1717
1621950520000|2021-05-25 13:48:40|5476|5475|5478|5476|5478|5476|5476|5475|700
1621950530000|2021-05-25 13:48:50|5479|5477|5482|5479|5482|5480|5479|5477|2029
1621950540000|2021-05-25 13:49:00||5480||5480||5480||5480|100
1621950550000|2021-05-25 13:49:10|5483|5481|5484|5481|5485|5482|5482|5481|400
1621950560000|2021-05-25 13:49:20|5483|5482|5482|5480|5483|5482|5481|5480|1440
1621950570000|2021-05-25 13:49:30|5483|5481|5484|5482|5484|5483|5483|5481|472
1621950580000|2021-05-25 13:49:40|5483|5483|5484|5482|5485|5483|5483|5482|100
1621950590000|2021-05-25 13:49:50|5485|5483|5482|5481|5485|5483|5482|5481|2961
1621950600000|2021-05-25 13:50:00|5481|5480|5479|5478|5481|5480|5479|5478|1119
1621950610000|2021-05-25 13:50:10|5478|5477|5478|5476|5479|5478|5478|5476|1700
1621950620000|2021-05-25 13:50:20||5477||5476||5477||5476|0
1621950630000|2021-05-25 13:50:30|5477|5475|5476|5475|5477|5475|5476|5475|700
1621950640000|2021-05-25 13:50:40|5477|5476|5477|5476|5479|5478|5477|5476|1902
1621950650000|2021-05-25 13:50:50|5476|5475|5475|5474|5477|5475|5475|5474|1312
1621950660000|2021-05-25 13:51:00|5476|5475|5477|5476|5477|5476|5476|5475|1130
1621950670000|2021-05-25 13:51:10|5478|5477|5479|5478|5479|5478|5478|5477|838
1621950680000|2021-05-25 13:51:20|5480|5479|5481|5479|5482|5481|5480|5479|784
1621950690000|2021-05-25 13:51:30|5482|5480|5479|5477|5482|5481|5478|5477|5184
1621950700000|2021-05-25 13:51:40|5480|5478|5482|5480|5483|5481|5480|5478|1151
1621950710000|2021-05-25 13:51:50|5481|5479|5481|5479|5481|5479|5480|5479|3075
1621950720000|2021-05-25 13:52:00|5480||5480||5480||5480||0
1621950730000|2021-05-25 13:52:10|5479|5478|5482|5480|5482|5480|5479|5478|1276
1621950740000|2021-05-25 13:52:20|5481|5479|5481|5479|5481|5479|5481|5479|900
1621950750000|2021-05-25 13:52:30|5480|5478|5480|5478|5480|5479|5479|5478|700
1621950760000|2021-05-25 13:52:40|5479|5479|5479|5478|5480|5479|5479|5478|800
1621950770000|2021-05-25 13:52:50|5480|5479|5479|5478|5480|5479|5479|5478|466
1621950780000|2021-05-25 13:53:00|5480|5477|5479|5477|5480|5477|5478|5477|1400
1621950790000|2021-05-25 13:53:10|5478|5476|5478|5477|5478|5477|5477|5476|3410
1621950800000|2021-05-25 13:53:20|5479|5478|5479|5477|5481|5479|5479|5477|600
1621950810000|2021-05-25 13:53:30|5480|5479|5482|5481|5483|5482|5480|5479|3268
1621950820000|2021-05-25 13:53:40|5483|5482|5485|5484|5485|5484|5483|5482|270
1621950830000|2021-05-25 13:53:50|5486|5483|5485|5483|5486|5483|5485|5483|150
1621950840000|2021-05-25 13:54:00|||||||||1000
1621950850000|2021-05-25 13:54:10|5484|5482|5484|5482|5484|5483|5483|5482|907
1621950860000|2021-05-25 13:54:20|5483|5481|5481|5480|5483|5482|5481|5480|5100
1621950870000|2021-05-25 13:54:30|5482|5481|5479|5478|5482|5481|5479|5478|3244
1621950880000|2021-05-25 13:54:40|5480|5479|5478|5477|5480|5479|5478|5477|900
1621950890000|2021-05-25 13:54:50|5479|5478|5480|5478|5480|5478|5479|5478|1200
1621950900000|2021-05-25 13:55:00|5481|5479|5482|5480|5482|5481|5481|5479|100
1621950910000|2021-05-25 13:55:10|5481|5481|5482|5481|5482|5481|5481|5480|1089
1621950920000|2021-05-25 13:55:20|5483|5482|5482|5481|5485|5483|5482|5481|3201
1621950930000|2021-05-25 13:55:30|5481|5480|5480|5479|5481|5480|5480|5478|1300
1621950940000|2021-05-25 13:55:40|5479|5478|5478|5476|5479|5478|5477|5475|2200
1621950950000|2021-05-25 13:55:50|5477|5475|5478|5477|5478|5477|5477|5475|700
1621950960000|2021-05-25 13:56:00|5477|5476|5475|5474|5478|5477|5474|5473|3300
1621950970000|2021-05-25 13:56:10|5476|5475|5476|5474|5478|5476|5474|5474|2814
1621950980000|2021-05-25 13:56:20|5477|5475|5476|5475|5477|5476|5474|5473|7662
1621950990000|2021-05-25 13:56:30|5477|5476|5478|5476|5478|5476|5477|5476|0
1621951000000|2021-05-25 13:56:40|5477|5477|5475|5473|5477|5477|5475|5473|7341
1621951010000|2021-05-25 13:56:50|5476|5474|5475|5473|5476|5475|5475|5473|2100
1621951020000|2021-05-25 13:57:00|5474|5474|5476|5475|5476|5475|5474|5474|1708
1621951030000|2021-05-25 13:57:10|5475|5474|5476|5474|5476|5475|5475|5474|500
1621951040000|2021-05-25 13:57:20|5475|5475|5476|5474|5476|5475|5475|5474|1800
1621951050000|2021-05-25 13:57:30|5475|5475|5475|5474|5475|5476|5474|5474|3589
1621951060000|2021-05-25 13:57:40|5474|5473|5476|5474|5476|5474|5474|5473|1007
1621951070000|2021-05-25 13:57:50||5475||5475||5475||5475|400
1621951080000|2021-05-25 13:58:00|5477|5476|5475|5474|5477|5476|5474|5473|4496
1621951090000|2021-05-25 13:58:10|5474|5473|5475|5473|5475|5474|5474|5473|2653
1621951100000|2021-05-25 13:58:20|5474|5474|5475|5474|5475|5474|5474|5473|631
1621951110000|2021-05-25 13:58:30|5476|5475|5477|5476|5477|5476|5476|5475|3300
1621951120000|2021-05-25 13:58:40|5478|5477|5479|5478|5479|5478|5478|5477|0
1621951130000|2021-05-25 13:58:50|5480|5479|5480|5478|5480|5479|5479|5478|710
1621951140000|2021-05-25 13:59:00|5481|5479|5483|5481|5484|5482|5481|5479|1212
1621951150000|2021-05-25 13:59:10|5484|5482|5484|5482|5484|5483|5484|5482|894
1621951160000|2021-05-25 13:59:20|5483|5481|5483|5481|5483|5481|5483|5481|0
1621951170000|2021-05-25 13:59:30|5482|5480|5478|5477|5482|5480|5478|5477|2260
1621951180000|2021-05-25 13:59:40|||||||||800
1621951190000|2021-05-25 13:59:50|5480|5478|5481|5479|5481|5479|5480|5478|401
1621951200000|2021-05-25 14:00:00||5480||5479||5480||5479|0
1621951210000|2021-05-25 14:00:10|5482|5481|5484|5482|5484|5482|5482|5481|2282
1621951220000|2021-05-25 14:00:20|5482|5481|5482|5480|5483|5482|5480|5479|2010
1621951230000|2021-05-25 14:00:30|5483|5481|5483|5482|5483|5482|5483|5480|700
1621951240000|2021-05-25 14:00:40|5482|5481|5483|5482|5483|5482|5482|5481|100
1621951250000|2021-05-25 14:00:50|5482|5481|5482|5481|5482|5481|5482|5481|400
1621951260000|2021-05-25 14:01:00|5481|5480|5481|5480|5481|5480|5481|5480|525
1621951270000|2021-05-25 14:01:10|5480|5479|5474|5473|5480|5479|5473|5472|2921
1621951280000|2021-05-25 14:01:20|5473|5472|5473|5472|5473|5472|5473|5472|200
1621951290000|2021-05-25 14:01:30|5474|5473|5474|5472|5474|5473|5473|5472|1100
1621951300000|2021-05-25 14:01:40|5473|5471|5474|5473|5474|5473|5472|5471|1375
1621951310000|2021-05-25 14:01:50|5473|5472|5476|5475|5477|5476|5473|5472|2900
1621951320000|2021-05-25 14:02:00|5477|5476|5478|5477|5479|5478|5477|5476|700
1621951330000|2021-05-25 14:02:10|5477|5476|5475|5474|5477|5476|5475|5474|1100
1621951340000|2021-05-25 14:02:20|||||||||100
1621951350000|2021-05-25 14:02:30|5476|5475|5477|5475|5477|5475|5476|5475|100
1621951360000|2021-05-25 14:02:40|5476|5474|5475|5474|5476|5474|5475|5474|700
1621951380000|2021-05-25 14:03:00|5476|5475|5479|5478|5479|5478|5476|5475|3277
1621951390000|2021-05-25 14:03:10|5478|5477|5479|5478|5479|5478|5478|5477|1100
1621951400000|2021-05-25 14:03:20|5478|5477|5477|5476|5478|5477|5477|5476|2299
1621951410000|2021-05-25 14:03:30|5476|5475|5474|5473|5477|5476|5474|5473|1033
1621951420000|2021-05-25 14:03:40|5475|5474|5475|5474|5475|5474|5475|5474|600
1621951430000|2021-05-25 14:03:50|5476|5475|5475|5474|5477|5475|5475|5474|700
1621951440000|2021-05-25 14:04:00|5474|5473|5474|5473|5474|5473|5474|5473|3200
1621951450000|2021-05-25 14:04:10|5475|5474|5479|5477|5479|5477|5474|5474|13472
1621951460000|2021-05-25 14:04:20|5478|5478|5478|5477|5479|5478|5478|5477|959
1621951470000|2021-05-25 14:04:30|5479|5478|5479|5478|5479|5478|5478|5477|12900
1621951480000|2021-05-25 14:04:40|5478|5477|5479|5478|5479|5478|5478|5477|540
1621951490000|2021-05-25 14:04:50|5478|5477|5478|5477|5478|5477|5478|5477|500
1621951500000|2021-05-25 14:05:00|5479|5476|5477|5476|5479|5476|5477|5476|3400
1621951510000|2021-05-25 14:05:10|5476|5475|5476|5475|5476|5475|5476|5475|17144
1621951520000|2021-05-25 14:05:20|5477|5476|5476|5475|5477|5476|5476|5475|3361
1621951530000|2021-05-25 14:05:30|||||||||2600
1621951540000|2021-05-25 14:05:40|||||||||7844
1621951550000|2021-05-25 14:05:50|5477|5476|5484|5483|5484|5483|5477|5476|8190
1621951560000|2021-05-25 14:06:00|5483|5482|5483|5482|5483|5482|5483|5482|1400
1621951570000|2021-05-25 14:06:10|5484|5483|5484|5483|5484|5483|5484|5483|400
1621951580000|2021-05-25 14:06:20|5483|5482|5482|5481|5483|5482|5482|5481|2546
1621951590000|2021-05-25 14:06:30|5483|5482|5481|5480|5483|5482|5481|5480|1233
1621951600000|2021-05-25 14:06:40|||||||||11288
1621951610000|2021-05-25 14:06:50|5480|5479|5479|5478|5481|5480|5479|5478|6339
1621951620000|2021-05-25 14:07:00|5478|5479|5479|5478|5479|5479|5478|5477|2379
1621951630000|2021-05-25 14:07:10|5480|5479|5480|5479|5480|5479|5480|5479|2271
1621951640000|2021-05-25 14:07:20|5479||5479||5479||5479||4311
1621951650000|2021-05-25 14:07:30|5480||5480||5480||5479||3426
1621951660000|2021-05-25 14:07:40|5479|5478|5476|5475|5479|5478|5475|5474|8431
1621951670000|2021-05-25 14:07:50|5475|5474|5478|5477|5479|5478|5475|5474|2018
1621951680000|2021-05-25 14:08:00|5477|5476|5480|5478|5480|5478|5477|5476|1065
1621951690000|2021-05-25 14:08:10|5479|5477|5478|5477|5479|5478|5478|5477|290
1621951710000|2021-05-25 14:08:30|5479|5478|5479|5478|5479|5478|5478|5477|2773
1621951720000|2021-05-25 14:08:40|5480|5479|5480|5479|5480|5479|5480|5479|449
1621951730000|2021-05-25 14:08:50|5479|5478|5479|5478|5480|5479|5479|5478|3093
1621951740000|2021-05-25 14:09:00|5480|5479|5482|5480|5482|5480|5479|5478|4623
1621951750000|2021-05-25 14:09:10|5481|5479|5481|5480|5481|5480|5480|5479|2818
1621951760000|2021-05-25 14:09:20|5480|5479|5479|5478|5480|5479|5478|5477|4480
1621951770000|2021-05-25 14:09:30|5480|5479|5482|5481|5482|5481|5479|5478|2001
1621951780000|2021-05-25 14:09:40|5481|5480|5481|5480|5481|5480|5481|5480|11339
1621951790000|2021-05-25 14:09:50|5482|5481|5483|5482|5485|5484|5482|5481|2223
1621951810000|2021-05-25 14:10:10|5482|5481|5481|5480|5482|5481|5481|5480|2385
1621951820000|2021-05-25 14:10:20|||||||||7953
1621951830000|2021-05-25 14:10:30|5482|5481|5484|5483|5484|5483|5482|5481|1219
1621951840000|2021-05-25 14:10:40|5485|5484|5484|5484|5486|5485|5484|5484|1583
1621951850000|2021-05-25 14:10:50||5483||5483||5483||5483|0
1621951860000|2021-05-25 14:11:00|5485|5484|5484|5483|5485|5484|5484|5483|200
1621951870000|2021-05-25 14:11:10|5483|5482|5482|5481|5483|5482|5481|5479|3590
1621951880000|2021-05-25 14:11:20|5481|5480|5482|5481|5482|5481|5481|5480|800
1621951890000|2021-05-25 14:11:30|5481|5480|5479|5478|5482|5481|5479|5478|500
1621951900000|2021-05-25 14:11:40|5480|5477|5479|5478|5480|5478|5477|5477|8802
1621951910000|2021-05-25 14:11:50|5480|5479|5480|5479|5480|5479|5480|5479|700
1621951920000|2021-05-25 14:12:00|5481|5480|5482|5481|5482|5481|5481|5480|7234
1621951930000|2021-05-25 14:12:10|5481|5480|5481|5480|5481|5481|5481|5480|2047
1621951940000|2021-05-25 14:12:20|5482|5481|5482|5481|5482|5481|5482|5481|300
1621951950000|2021-05-25 14:12:30|5483|5482|5484|5483|5484|5483|5483|5482|800
1621951970000|2021-05-25 14:12:50|5483|5482|5483|5482|5484|5483|5483|5482|900
1621951980000|2021-05-25 14:13:00|5484|5483|5485|5484|5486|5484|5484|5483|2200
1621952000000|2021-05-25 14:13:20|||||||||415
1621952020000|2021-05-25 14:13:40|5486|5485|5488|5487|5488|5487|5486|5485|1700
1621952030000|2021-05-25 14:13:50|||||||||710
1621952040000|2021-05-25 14:14:00|5487|5486|5487|5486|5488|5487|5487|5486|16223
1621952050000|2021-05-25 14:14:10|5488|5487|5490|5489|5490|5489|5488|5487|1659
1621952060000|2021-05-25 14:14:20|5489|5488|5489|5487|5489|5488|5488|5487|656
1621952070000|2021-05-25 14:14:30|5490|5488|5492|5490|5492|5490|5490|5488|700
1621952080000|2021-05-25 14:14:40|5493|5491|5493|5492|5494|5492|5492|5491|2050
1621952090000|2021-05-25 14:14:50|5494|5493|5492|5491|5495|5493|5492|5491|44721
1621952100000|2021-05-25 14:15:00|5491|5490|5489|5488|5491|5490|5489|5488|900
1621952110000|2021-05-25 14:15:10|5490|5489|5485|5484|5490|5489|5485|5484|5361
1621952120000|2021-05-25 14:15:20|5486|5485|5486|5485|5487|5486|5486|5485|700
1621952130000|2021-05-25 14:15:30|5487|5486|5486|5485|5487|5486|5486|5485|501
1621952140000|2021-05-25 14:15:40|5487|5486|5487|5485|5487|5486|5487|5485|937
1621952150000|2021-05-25 14:15:50|5486|5484|5483|5481|5486|5484|5482|5481|3166
1621952160000|2021-05-25 14:16:00|5482|5482|5483|5481|5483|5482|5482|5481|900
1621952170000|2021-05-25 14:16:10|5482|5482|5482|5481|5483|5482|5481|5480|3151
1621952180000|2021-05-25 14:16:20|5481|5480|5482|5480|5482|5481|5481|5480|800
1621952190000|2021-05-25 14:16:30|||||||||100
1621952200000|2021-05-25 14:16:40|5481|5481|5485|5484|5485|5484|5480|5480|22018
1621952210000|2021-05-25 14:16:50|5484|5483|5484|5483|5484|5484|5484|5483|1700
1621952220000|2021-05-25 14:17:00|5483|5482|5483|5482|5483|5482|5483|5482|1473
1621952230000|2021-05-25 14:17:10|||||||||100
1621952240000|2021-05-25 14:17:20|5482|5481|5481|5480|5483|5482|5481|5480|6219
1621952250000|2021-05-25 14:17:30|5482|5481|5485|5483|5485|5484|5482|5481|2335
1621952260000|2021-05-25 14:17:40|5484|5482|5483|5482|5484|5482|5483|5482|300
1621952270000|2021-05-25 14:17:50|5484|5483|5483|5482|5484|5483|5483|5482|100
1621952280000|2021-05-25 14:18:00|5484|5483|5483|5482|5484|5483|5483|5482|8663
1621952290000|2021-05-25 14:18:10|5482|5481|5482|5481|5482|5481|5482|5481|4099
1621952300000|2021-05-25 14:18:20|5481|5480|5481|5480|5481|5480|5480|5480|8472
1621952310000|2021-05-25 14:18:30|5482|5481|5481|5480|5482|5481|5481|5480|914
1621952320000|2021-05-25 14:18:40|||||||||800
1621952330000|2021-05-25 14:18:50|5482|5481|5481|5480|5482|5481|5481|5480|5535
1621952340000|2021-05-25 14:19:00|5482|5481|5481|5480|5482|5481|5481|5480|800
1621952350000|2021-05-25 14:19:10|||||||||4968
1621952360000|2021-05-25 14:19:20|5482|5481|5483|5482|5483|5482|5482|5481|1961
1621952380000|2021-05-25 14:19:40|5482|5481|5482|5481|5482|5481|5482|5481|1100
1621952390000|2021-05-25 14:19:50|5483|5482|5484|5483|5484|5483|5482|5482|1013
1621952400000|2021-05-25 14:20:00|5485|5484|5484|5483|5486|5485|5484|5483|1937
1621952410000|2021-05-25 14:20:10|5483|5482|5485|5484|5485|5484|5483|5482|2964
1621952420000|2021-05-25 14:20:20|5486|5485|5483|5482|5486|5485|5483|5482|3953
1621952430000|2021-05-25 14:20:30|5482|5481|5482|5481|5482|5481|5482|5481|400
1621952440000|2021-05-25 14:20:40|5481|5480|5481|5480|5481|5480|5480|5480|2729
1621952450000|2021-05-25 14:20:50|||||||||1200
1621952460000|2021-05-25 14:21:00|5482|5481|5482|5481|5482|5481|5482|5481|1623
1621952470000|2021-05-25 14:21:10|5483|5482|5482|5482|5484|5483|5482|5482|2976
1621952480000|2021-05-25 14:21:20||5481||5481||5481||5481|0
1621952490000|2021-05-25 14:21:30|5484|5482|5484|5482|5484|5483|5483|5482|300
1621952500000|2021-05-25 14:21:40|5483||5483||5483||5483||0
1621952510000|2021-05-25 14:21:50|5484|5483|5483|5482|5484|5483|5483|5482|100
1621952520000|2021-05-25 14:22:00|5484|5483|5482|5481|5484|5483|5482|5481|1008
1621952530000|2021-05-25 14:22:10|5481|5480|5482|5481|5482|5481|5481|5480|12756
1621952540000|2021-05-25 14:22:20|5481|5480|5481|5480|5481|5480|5481|5480|798
1621952550000|2021-05-25 14:22:30|5480|5479|5477|5476|5480|5479|5477|5476|3100
1621952560000|2021-05-25 14:22:40|5478|5477|5477|5476|5478|5477|5477|5476|100
1621952570000|2021-05-25 14:22:50|||||||||100
1621952580000|2021-05-25 14:23:00|5476|5475|5475|5474|5476|5475|5475|5474|4000
1621952590000|2021-05-25 14:23:10|5476|5473|5476|5475|5476|5475|5475|5473|8220
1621952600000|2021-05-25 14:23:20|5477|5476|5481|5480|5481|5480|5476|5475|8388
1621952610000|2021-05-25 14:23:30|||||||||1100
1621952620000|2021-05-25 14:23:40|||||||||300
1621952630000|2021-05-25 14:23:50|5482|5481|5484|5482|5484|5482|5482|5481|1675
1621952640000|2021-05-25 14:24:00||5483||5483||5483||5483|100
1621952650000|2021-05-25 14:24:10|5485|5484|5486|5485|5486|5485|5485|5484|2200
1621952660000|2021-05-25 14:24:20|5487|5486|5488|5487|5488|5487|5487|5486|600
1621952670000|2021-05-25 14:24:30|5487|5486|5487|5486|5488|5486|5487|5486|1100
1621952680000|2021-05-25 14:24:40|5486|5485|5487|5486|5487|5486|5486|5485|4956
1621952690000|2021-05-25 14:24:50|5486|5485|5487|5486|5487|5486|5486|5485|701
1621952700000|2021-05-25 14:25:00|||||||||3040
1621952710000|2021-05-25 14:25:10|5486|5485|5485|5484|5486|5485|5485|5484|3392
1621952720000|2021-05-25 14:25:20|5486|5485|5487|5486|5488|5487|5486|5485|2726
1621952730000|2021-05-25 14:25:30|5488|5487|5487|5486|5488|5487|5487|5486|0
1621952740000|2021-05-25 14:25:40|5488|5487|5488|5486|5488|5487|5488|5486|600
1621952750000|2021-05-25 14:25:50||5487||5487||5487||5487|0
1621952760000|2021-05-25 14:26:00|5487|5486|5489|5488|5489|5488|5487|5486|3100
1621952770000|2021-05-25 14:26:10|5490|5489|5491|5488|5491|5489|5490|5488|1970
1621952780000|2021-05-25 14:26:20|5490||5489||5490||5489||1786
1621952790000|2021-05-25 14:26:30|||||||||400
1621952800000|2021-05-25 14:26:40|||||||||500
1621952820000|2021-05-25 14:27:00|5490|5489|5491|5489|5491|5490|5490|5488|2934
1621952830000|2021-05-25 14:27:10|5492|5490|5492|5490|5492|5490|5491|5489|434
1621952840000|2021-05-25 14:27:20|5491|5491|5491|5490|5491|5491|5491|5490|1664
1621952850000|2021-05-25 14:27:30|5490|5489|5489|5488|5491|5489|5489|5488|1053
1621952860000|2021-05-25 14:27:40|||||||||600
1621952870000|2021-05-25 14:27:50|5490|5489|5489|5488|5490|5489|5489|5488|1978
1621952880000|2021-05-25 14:28:00|5490|5489|5492|5490|5492|5490|5490|5489|4892
1621952890000|2021-05-25 14:28:10|5493|5491|5494|5493|5494|5493|5493|5491|4496
1621952900000|2021-05-25 14:28:20|5493|5492|5494|5493|5494|5493|5493|5492|400
1621952920000|2021-05-25 14:28:40|||||||||200
1621952940000|2021-05-25 14:29:00|||||||||320
1621952950000|2021-05-25 14:29:10|5493|5492|5493|5492|5494|5493|5493|5492|2507
1621952960000|2021-05-25 14:29:20|5494|5493|5494|5493|5494|5493|5493|5492|926
1621952970000|2021-05-25 14:29:30|||||||||600
1621952980000|2021-05-25 14:29:40|5495|5494|5494|5493|5495|5494|5494|5493|1236
1621952990000|2021-05-25 14:29:50|5495|5494|5495|5494|5495|5494|5495|5494|1100
1621953000000|2021-05-25 14:30:00|5496|5495|5498|5497|5498|5497|5496|5495|3500
1621953010000|2021-05-25 14:30:10|5499|5498|5498|5497|5499|5498|5498|5497|1333
1621953020000|2021-05-25 14:30:20|5499|5498|5499|5498|5499|5498|5498|5497|1300
1621953030000|2021-05-25 14:30:30|5498|5497|5494|5493|5498|5497|5494|5493|42532
1621953040000|2021-05-25 14:30:40|5493|5492|5494|5493|5494|5493|5493|5492|1200
1621953050000|2021-05-25 14:30:50|5493|5494|5493|5492|5494|5494|5493|5492|6121
1621953060000|2021-05-25 14:31:00|5492|5491|5493|5492|5494|5493|5492|5491|5785
1621953070000|2021-05-25 14:31:10|5492|5491|5490|5488|5492|5491|5489|5488|1697
1621953080000|2021-05-25 14:31:20|5489|5489|5488|5487|5490|5489|5488|5487|3683
1621953100000|2021-05-25 14:31:40|5489|5488|5493|5491|5493|5491|5489|5488|2803
1621953110000|2021-05-25 14:31:50|5494|5492|5492|5491|5494|5493|5492|5491|4520
1621953120000|2021-05-25 14:32:00|5493|5492|5493|5491|5493|5492|5492|5491|900
1621953130000|2021-05-25 14:32:10|5492|5490|5491|5490|5492|5490|5491|5490|2200
1621953140000|2021-05-25 14:32:20|5490|5489|5489|5488|5490|5489|5488|5487|8241
1621953150000|2021-05-25 14:32:30|5490|5489|5489|5488|5491|5490|5489|5488|5800
1621953160000|2021-05-25 14:32:40|5488|5487|5488|5487|5489|5488|5488|5487|3400
1621953170000|2021-05-25 14:32:50|5489|5488|5488|5487|5489|5488|5488|5487|220
1621953180000|2021-05-25 14:33:00|5487|5486|5487|5486|5488|5486|5487|5486|1400
1621953190000|2021-05-25 14:33:10|5488|5487|5488|5487|5490|5489|5488|5487|2100
1621953210000|2021-05-25 14:33:30|||||||||100
1621953220000|2021-05-25 14:33:40|5487|5486|5487|5486|5487|5486|5487|5486|100
1621953230000|2021-05-25 14:33:50|5488|5487|5487|5486|5488|5487|5487|5486|900
1621953240000|2021-05-25 14:34:00|5486|5485|5487|5486|5487|5486|5486|5485|53517
1621953250000|2021-05-25 14:34:10|5488|5487|5491|5489|5491|5489|5488|5487|6111
1621953260000|2021-05-25 14:34:20|5489|5488|5490|5488|5490|5488|5489|5488|1016
1621953270000|2021-05-25 14:34:30|5491|5489|5488|5487|5491|5490|5487|5486|9781
1621953280000|2021-05-25 14:34:40|5487|5486|5487|5486|5488|5487|5487|5486|0
1621953290000|2021-05-25 14:34:50|5488|5487|5488|5486|5488|5487|5487|5486|0
1621953300000|2021-05-25 14:35:00|5487|5487|5487|5486|5487|5487|5486|5485|4451
1621953310000|2021-05-25 14:35:10|5486|5485|5486|5485|5487|5486|5486|5485|2000
1621953320000|2021-05-25 14:35:20|5487|5486|5487|5486|5487|5486|5487|5486|2471
1621953330000|2021-05-25 14:35:30|5486|5485|5487|5486|5489|5488|5486|5485|15355
1621953340000|2021-05-25 14:35:40|5488|5487|5488|5486|5488|5487|5487|5486|445
1621953350000|2021-05-25 14:35:50|5487|5487|5487|5486|5488|5487|5487|5486|1866
1621953360000|2021-05-25 14:36:00|5488|5487|5488|5487|5488|5487|5488|5487|1076
1621953370000|2021-05-25 14:36:10|5487|5486|5487|5486|5487|5486|5487|5486|500
1621953380000|2021-05-25 14:36:20|5488|5487|5487|5486|5488|5487|5487|5486|3268
1621953390000|2021-05-25 14:36:30|5486|5485|5486|5485|5486|5485|5486|5485|1075
1621953400000|2021-05-25 14:36:40|5485|5486|5488|5487|5488|5487|5485|5486|15275
1621953410000|2021-05-25 14:36:50|5487|5486|5487|5486|5487|5486|5487|5486|300
1621953420000|2021-05-25 14:37:00|5488|5487|5488|5487|5488|5487|5488|5487|100
1621953430000|2021-05-25 14:37:10|||||||||100
1621953440000|2021-05-25 14:37:20|5487|5486|5488|5487|5488|5487|5487|5486|3040
1621953450000|2021-05-25 14:37:30|||||||||100
1621953460000|2021-05-25 14:37:40|5487|5486|5490|5489|5490|5489|5487|5486|3141
1621953470000|2021-05-25 14:37:50|||||||||600
1621953480000|2021-05-25 14:38:00|5489|5488|5489|5488|5489|5488|5489|5488|500
1621953490000|2021-05-25 14:38:10|||||||||5300
1621953500000|2021-05-25 14:38:20|5490|5489|5489|5488|5490|5489|5489|5488|2321
1621953510000|2021-05-25 14:38:30|||||||||2500
1621953520000|2021-05-25 14:38:40|||||||||3101
1621953530000|2021-05-25 14:38:50|5490|5489|5490|5489|5490|5489|5490|5489|5300
1621953540000|2021-05-25 14:39:00|5491|5490|5491|5490|5491|5490|5491|5490|2821
1621953550000|2021-05-25 14:39:10|5492|5491|5493|5492|5493|5492|5492|5491|1052
1621953560000|2021-05-25 14:39:20|||||||||1000
1621953570000|2021-05-25 14:39:30|||||||||100
1621953580000|2021-05-25 14:39:40|5494|5493|5494|5493|5494|5493|5494|5493|1033
1621953590000|2021-05-25 14:39:50|||||||||300
1621953600000|2021-05-25 14:40:00|||||||||100
1621953610000|2021-05-25 14:40:10|5493|5492|5494|5493|5494|5493|5493|5492|3534
1621953620000|2021-05-25 14:40:20|5493|5492|5493|5492|5493|5492|5493|5492|641
1621953630000|2021-05-25 14:40:30|5494|5493|5496|5495|5496|5495|5494|5493|2722
1621953640000|2021-05-25 14:40:40|||||||||1162
1621953650000|2021-05-25 14:40:50|||||||||200
1621953660000|2021-05-25 14:41:00|5495|5494|5495|5494|5495|5495|5495|5494|2200
1621953670000|2021-05-25 14:41:10|||||||||500
1621953680000|2021-05-25 14:41:20|5496|5495|5496|5495|5496|5495|5495|5494|886
1621953690000|2021-05-25 14:41:30|5495|5494|5496|5494|5496|5495|5495|5494|100
1621953700000|2021-05-25 14:41:40|5495|5495|5495|5494|5496|5495|5495|5494|180
1621953710000|2021-05-25 14:41:50|5496|5495|5496|5495|5496|5495|5496|5495|900
1621953720000|2021-05-25 14:42:00|5497|5496|5497|5496|5497|5496|5496|5496|2040
1621953730000|2021-05-25 14:42:10|||||||||300
1621953740000|2021-05-25 14:42:20|||||||||1831
1621953750000|2021-05-25 14:42:30|5498|5497|5498|5497|5498|5497|5498|5497|1300
1621953760000|2021-05-25 14:42:40|||||||||400
1621953770000|2021-05-25 14:42:50|||||||||200
1621953780000|2021-05-25 14:43:00|||||||||100
1621953790000|2021-05-25 14:43:10|5497|5496|5495|5494|5497|5496|5495|5494|5666
1621953800000|2021-05-25 14:43:20|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621953810000|2021-05-25 14:43:30|5495|5494|5495|5494|5495|5494|5495|5494|3000
1621953820000|2021-05-25 14:43:40|5494|5493|5495|5494|5495|5494|5494|5493|5600
1621953830000|2021-05-25 14:43:50|||||||||1692
1621953840000|2021-05-25 14:44:00|5496|5495|5495|5494|5496|5495|5495|5494|8762
1621953850000|2021-05-25 14:44:10|5496|5495|5496|5495|5496|5495|5495|5494|9933
1621953860000|2021-05-25 14:44:20|5497|5496|5496|5495|5497|5496|5496|5495|3858
1621953870000|2021-05-25 14:44:30|5497|5496|5497|5496|5497|5496|5496|5495|10845
1621953880000|2021-05-25 14:44:40|5498|5497|5497|5496|5498|5497|5497|5496|4818
1621953890000|2021-05-25 14:44:50|5498|5497|5497|5496|5498|5497|5496|5495|12385
1621953900000|2021-05-25 14:45:00|5498|5497|5499|5498|5499|5498|5497|5496|2900
1621953910000|2021-05-25 14:45:10|5498|5497|5498|5497|5498|5497|5498|5497|400
1621953920000|2021-05-25 14:45:20|||||||||100
1621953930000|2021-05-25 14:45:30|||||||||100
1621953940000|2021-05-25 14:45:40|5497|5496|5496|5495|5497|5496|5496|5495|6903
1621953950000|2021-05-25 14:45:50|5497|5496|5499|5498|5499|5498|5497|5496|2548
1621953960000|2021-05-25 14:46:00|5500|5499|5499|5498|5500|5499|5499|5498|3600
1621953970000|2021-05-25 14:46:10|5498|5497|5497|5496|5500|5499|5497|5496|74800
1621953980000|2021-05-25 14:46:20|5496|5495|5492|5491|5496|5495|5491|5490|4726
1621953990000|2021-05-25 14:46:30|5491|5490|5489|5488|5491|5490|5488|5487|3736
1621954000000|2021-05-25 14:46:40|5488|5487|5490|5489|5490|5489|5486|5485|8944
1621954010000|2021-05-25 14:46:50|||||||||1200
1621954020000|2021-05-25 14:47:00|5489|5488|5489|5488|5489|5488|5489|5488|708
1621954030000|2021-05-25 14:47:10|5488|5487|5488|5487|5488|5487|5488|5487|3800
1621954040000|2021-05-25 14:47:20|5487|5486|5487|5485|5487|5486|5485|5484|1732
1621954050000|2021-05-25 14:47:30|5486|5486|5486|5485|5486|5486|5486|5485|100
1621954060000|2021-05-25 14:47:40|5485|5484|5483|5482|5486|5484|5483|5482|2653
1621954070000|2021-05-25 14:47:50|5484|5481|5485|5484|5486|5485|5484|5481|2655
1621954080000|2021-05-25 14:48:00|5486||5485||5486||5485||100
1621954090000|2021-05-25 14:48:10|5484|5483|5485|5483|5485|5483|5484|5482|2058
1621954100000|2021-05-25 14:48:20|5484||5484||5484||5484||100
1621954110000|2021-05-25 14:48:30|5485|5484|5486|5485|5486|5485|5485|5484|200
1621954120000|2021-05-25 14:48:40|5485|5484|5484|5482|5485|5484|5483|5482|1950
1621954130000|2021-05-25 14:48:50|5483|5481|5482|5481|5483|5481|5482|5481|300
1621954140000|2021-05-25 14:49:00|5483|5482|5482|5480|5483|5482|5481|5480|2846
1621954150000|2021-05-25 14:49:10|5481|5481|5483|5482|5483|5482|5481|5480|4897
1621954160000|2021-05-25 14:49:20|5482|5481|5482|5481|5482|5481|5482|5481|200
1621954170000|2021-05-25 14:49:30|5483|5482|5483|5482|5483|5482|5483|5482|0
1621954180000|2021-05-25 14:49:40|||||||||100
1621954200000|2021-05-25 14:50:00|5484|5483|5484|5483|5484|5483|5483|5482|1000
1621954210000|2021-05-25 14:50:10|5483|5482|5483|5482|5483|5482|5483|5482|724
1621954220000|2021-05-25 14:50:20|5482|5481|5482|5481|5482|5481|5482|5481|314
1621954230000|2021-05-25 14:50:30|5481|5480|5481|5480|5481|5480|5481|5480|4703
1621954240000|2021-05-25 14:50:40|5482|5481|5480|5479|5482|5481|5480|5479|7400
1621954250000|2021-05-25 14:50:50|5479|5478|5479|5478|5479|5478|5478|5477|128436
1621954260000|2021-05-25 14:51:00|5480|5479|5475|5474|5480|5479|5475|5474|3253
1621954270000|2021-05-25 14:51:10|5474|5473|5473|5472|5474|5473|5472|5471|5260
1621954280000|2021-05-25 14:51:20|5472|5471|5468|5467|5472|5471|5467|5466|5935
1621954290000|2021-05-25 14:51:30|5467|5466|5469|5468|5469|5468|5467|5465|611
1621954300000|2021-05-25 14:51:40|5468|5467|5466|5465|5469|5467|5465|5465|14920
1621954310000|2021-05-25 14:51:50|5465|5464|5461|5460|5465|5464|5461|5460|4051
1621954320000|2021-05-25 14:52:00|5460|5459|5461|5460|5461|5460|5460|5459|7792
1621954330000|2021-05-25 14:52:10|5460|5459|5460|5459|5461|5460|5459|5459|3894
1621954340000|2021-05-25 14:52:20||5458||5458||5458||5458|300
1621954350000|2021-05-25 14:52:30|5459|5457|5458|5455|5459|5457|5457|5455|3022
1621954360000|2021-05-25 14:52:40|5459|5456|5461|5460|5461|5460|5459|5456|4725
1621954370000|2021-05-25 14:52:50||5459||5460||5460||5459|300
1621954380000|2021-05-25 14:53:00|5460|5459|5461|5460|5461|5460|5460|5459|2117
1621954390000|2021-05-25 14:53:10|5462|5461|5461|5460|5462|5461|5461|5460|1774
1621954400000|2021-05-25 14:53:20|5460|5459|5458|5457|5461|5460|5458|5457|2975
1621954410000|2021-05-25 14:53:30|||||||||1100
1621954420000|2021-05-25 14:53:40|5459|5458|5458|5457|5459|5458|5458|5457|500
1621954430000|2021-05-25 14:53:50|5457|5456|5457|5456|5458|5456|5457|5456|300
1621954440000|2021-05-25 14:54:00|||||||||100
1621954450000|2021-05-25 14:54:10|5458|5457|5458|5456|5459|5458|5458|5456|2811
1621954460000|2021-05-25 14:54:20|5459||5458||5459||5458||200
1621954470000|2021-05-25 14:54:30|5457|5455|5456|5454|5457|5455|5455|5454|1218
1621954480000|2021-05-25 14:54:40|||||||||2100
1621954490000|2021-05-25 14:54:50|5457|5455|5455|5454|5457|5455|5455|5454|100
1621954500000|2021-05-25 14:55:00|5454|5453|5453|5452|5454|5453|5453|5452|1302
1621954510000|2021-05-25 14:55:10|5454|5451|5452|5451|5454|5451|5452|5451|800
1621954520000|2021-05-25 14:55:20|5453|5452|5454|5451|5454|5453|5452|5451|1799
1621954530000|2021-05-25 14:55:30||5452||5451||5452||5451|0
1621954540000|2021-05-25 14:55:40|5453|5450|5452|5451|5454|5451|5451|5450|4698
1621954550000|2021-05-25 14:55:50|5451|5450|5451|5450|5451|5450|5451|5450|700
1621954560000|2021-05-25 14:56:00|5452|5451|5451|5449|5452|5451|5450|5449|2917
1621954570000|2021-05-25 14:56:10|5450|5450|5452|5449|5452|5450|5450|5449|4223
1621954580000|2021-05-25 14:56:20|5451|5450|5450|5449|5452|5451|5450|5449|1500
1621954590000|2021-05-25 14:56:30|5449|5448|5449|5448|5450|5448|5449|5448|800
1621954600000|2021-05-25 14:56:40|5450|5449|5450|5449|5450|5449|5449|5448|3159
1621954610000|2021-05-25 14:56:50|5449|5448|5447|5446|5449|5448|5447|5446|824
1621954620000|2021-05-25 14:57:00|5446|5445|5447|5446|5447|5446|5446|5444|1050
1621954630000|2021-05-25 14:57:10|5446|5445|5444|5442|5446|5445|5444|5442|800
1621954640000|2021-05-25 14:57:20|||||||||100
1621954650000|2021-05-25 14:57:30|5443||5443||5443||5443||0
1621954660000|2021-05-25 14:57:40|||||||||100
1621954670000|2021-05-25 14:57:50|||||||||800
1621954680000|2021-05-25 14:58:00|||||||||100
1621954690000|2021-05-25 14:58:10|5442|5441|5441|5440|5442|5441|5441|5440|1311
1621954700000|2021-05-25 14:58:20|||||||||1100
1621954710000|2021-05-25 14:58:30|5442|5441|5442|5441|5442|5441|5442|5441|600
1621954720000|2021-05-25 14:58:40|5443|5442|5445|5444|5445|5444|5443|5442|5143
1621954730000|2021-05-25 14:58:50|5444|5443|5444|5442|5444|5443|5443|5442|400
1621954740000|2021-05-25 14:59:00|5445|5443|5446|5444|5446|5445|5445|5443|600
1621954750000|2021-05-25 14:59:10|5445|5445|5446|5446|5447|5446|5445|5445|800
1621954760000|2021-05-25 14:59:20|5445|5445|5444|5443|5445|5445|5443|5442|845
1621954770000|2021-05-25 14:59:30|||||||||300
1621954780000|2021-05-25 14:59:40|5445|5444|5446|5445|5446|5445|5445|5444|1300
1621954790000|2021-05-25 14:59:50|5447|5446|5450|5449|5450|5449|5447|5446|2195
1621954800000|2021-05-25 15:00:00|5452|5450|5452|5451|5452|5451|5452|5450|6638
1621954810000|2021-05-25 15:00:10|5451|5450|5453|5452|5454|5453|5451|5450|13878
1621954820000|2021-05-25 15:00:20|5452|5451|5450|5448|5452|5451|5450|5448|5156
1621954830000|2021-05-25 15:00:30|5449|5447|5450|5449|5450|5449|5448|5446|6800
1621954840000|2021-05-25 15:00:40|5451|5450|5451|5449|5451|5450|5449|5447|2600
1621954850000|2021-05-25 15:00:50||5450||5450||5450||5449|2833
1621954860000|2021-05-25 15:01:00|5450|5451|5453|5452|5453|5452|5450|5451|14365
1621954870000|2021-05-25 15:01:10|5452|5451|5452|5451|5453|5451|5451|5450|5906
1621954880000|2021-05-25 15:01:20|5451|5450|5450|5449|5451|5451|5450|5448|2490
1621954890000|2021-05-25 15:01:30|5451|5450|5450|5449|5451|5450|5449|5448|7816
1621954900000|2021-05-25 15:01:40|5451|5450|5451|5450|5451|5450|5450|5449|2676
1621954910000|2021-05-25 15:01:50|5452|5451|5453|5452|5453|5452|5452|5450|8269
1621954920000|2021-05-25 15:02:00|5454|5453|5454|5453|5455|5454|5453|5452|13503
1621954930000|2021-05-25 15:02:10|||||||||1825
1621954940000|2021-05-25 15:02:20|||||||||1246
1621954950000|2021-05-25 15:02:30|5455|5454|5457|5455|5457|5456|5455|5454|4039
1621954960000|2021-05-25 15:02:40|5456|5456|5457|5456|5457|5456|5456|5455|1000
1621954970000|2021-05-25 15:02:50|5456|5455|5455|5454|5456|5455|5455|5454|2696
1621954980000|2021-05-25 15:03:00|5454|5453|5445|5444|5454|5453|5445|5444|2029
1621954990000|2021-05-25 15:03:10|5446|5445|5446|5445|5446|5445|5445|5444|5200
1621955000000|2021-05-25 15:03:20|5445|5444|5443|5442|5445|5444|5443|5442|1200
1621955010000|2021-05-25 15:03:30|5442|5441|5442|5441|5443|5442|5442|5441|822
1621955020000|2021-05-25 15:03:40|5443|5442|5444|5442|5445|5444|5443|5442|1700
1621955030000|2021-05-25 15:03:50|5445|5443|5446|5444|5448|5446|5445|5443|2673
1621955040000|2021-05-25 15:04:00|5447|5445|5447|5446|5448|5446|5447|5445|1100
1621955050000|2021-05-25 15:04:10||5445||5445||5445||5445|100
1621955060000|2021-05-25 15:04:20|5448|5446|5448|5446|5448|5447|5446|5445|400
1621955070000|2021-05-25 15:04:30|5447||5448||5448||5447||200
1621955080000|2021-05-25 15:04:40|5447|5447|5447|5445|5447|5447|5446|5444|1600
1621955090000|2021-05-25 15:04:50|||||||||480
1621955100000|2021-05-25 15:05:00|5446|5446|5445|5444|5446|5446|5445|5444|500
1621955110000|2021-05-25 15:05:10|5446|5445|5447|5446|5447|5446|5446|5445|0
1621955120000|2021-05-25 15:05:20|5448||5448||5448||5448||700
1621955130000|2021-05-25 15:05:30|5447|5447|5447|5446|5448|5447|5447|5446|3200
1621955140000|2021-05-25 15:05:40|5448|5447|5447|5445|5448|5447|5446|5445|6500
1621955150000|2021-05-25 15:05:50|5446|5444|5443|5442|5446|5444|5443|5442|1064
1621955160000|2021-05-25 15:06:00|5444|5443|5442|5440|5444|5443|5441|5440|12508
1621955170000|2021-05-25 15:06:10|5443|5441|5443|5441|5444|5443|5442|5441|1781
1621955180000|2021-05-25 15:06:20|5444|5442|5442|5440|5444|5442|5442|5440|800
1621955190000|2021-05-25 15:06:30|5443|5441|5443|5442|5443|5442|5442|5440|1100
1621955200000|2021-05-25 15:06:40|5444|5441|5443|5442|5444|5442|5442|5441|200
1621955210000|2021-05-25 15:06:50|5444|5443|5445|5444|5445|5444|5444|5443|900
1621955220000|2021-05-25 15:07:00|5446|5445|5447|5446|5447|5446|5446|5445|700
1621955230000|2021-05-25 15:07:10|5446|5445|5444|5442|5447|5446|5444|5442|2167
1621955250000|2021-05-25 15:07:30|5443|5443|5443|5442|5443|5443|5443|5442|600
1621955260000|2021-05-25 15:07:40|||||||||900
1621955280000|2021-05-25 15:08:00|5442|5441|5442|5441|5443|5442|5441|5440|2000
1621955290000|2021-05-25 15:08:10|5443|5442|5444|5443|5444|5443|5443|5442|300
1621955300000|2021-05-25 15:08:20|5443|5442|5443|5442|5444|5443|5443|5442|1567
1621955310000|2021-05-25 15:08:30|5444|5443|5444|5443|5444|5443|5443|5442|881
1621955320000|2021-05-25 15:08:40|5443|5442|5443|5442|5443|5442|5443|5442|100
1621955330000|2021-05-25 15:08:50|5442|5441|5443|5442|5443|5442|5442|5440|1600
1621955340000|2021-05-25 15:09:00|5444|5443|5444|5443|5444|5443|5444|5443|357
1621955350000|2021-05-25 15:09:10|5443|5442|5443|5442|5444|5443|5442|5441|1262
1621955360000|2021-05-25 15:09:20|5444|5441|5441|5440|5444|5441|5441|5440|1562
1621955370000|2021-05-25 15:09:30|5442|5441|5442|5440|5442|5441|5441|5440|300
1621955380000|2021-05-25 15:09:40|5441||5441||5441||5441||0
1621955390000|2021-05-25 15:09:50|5442||5441||5442||5441||669
1621955400000|2021-05-25 15:10:00|5442|5441|5442|5441|5442|5441|5442|5441|850
1621955410000|2021-05-25 15:10:10|5441|5440|5442|5441|5442|5441|5441|5440|1200
1621955420000|2021-05-25 15:10:20|5443|5442|5445|5444|5445|5444|5443|5442|2506
1621955430000|2021-05-25 15:10:30|5446|5443|5446|5445|5446|5445|5446|5443|6700
1621955440000|2021-05-25 15:10:40|5445|5444|5445|5444|5446|5445|5445|5444|3200
1621955450000|2021-05-25 15:10:50|5446|5445|5447|5446|5447|5446|5446|5445|1700
1621955460000|2021-05-25 15:11:00|5446|5445|5447|5445|5447|5446|5445|5444|1050
1621955470000|2021-05-25 15:11:10|5446|5446|5445|5444|5447|5446|5444|5443|5345
1621955480000|2021-05-25 15:11:20|5446|5443|5446|5445|5446|5445|5446|5443|300
1621955490000|2021-05-25 15:11:30|5447|5446|5448|5447|5449|5448|5447|5446|5647
1621955500000|2021-05-25 15:11:40|||||||||1340
1621955510000|2021-05-25 15:11:50|5447|5446|5449|5448|5449|5448|5447|5446|1700
1621955520000|2021-05-25 15:12:00|||||||||1486
1621955530000|2021-05-25 15:12:10|5448|5447|5447|5446|5449|5448|5447|5446|4968
1621955540000|2021-05-25 15:12:20|5446|5445|5447|5446|5447|5446|5446|5445|1200
1621955550000|2021-05-25 15:12:30|5448|5447|5447|5446|5448|5447|5447|5446|900
1621955560000|2021-05-25 15:12:40|5446|5445|5447|5445|5447|5446|5446|5445|2325
1621955570000|2021-05-25 15:12:50||5446||5446||5446||5445|300
1621955580000|2021-05-25 15:13:00|5446|5445|5446|5445|5447|5445|5446|5445|700
1621955590000|2021-05-25 15:13:10|5447|5446|5447|5446|5447|5446|5446|5445|4407
1621955600000|2021-05-25 15:13:20|5446|5445|5448|5447|5448|5447|5446|5445|6182
1621955610000|2021-05-25 15:13:30|5449|5446|5448|5447|5449|5448|5448|5446|2150
1621955620000|2021-05-25 15:13:40|5449|5448|5449|5448|5449|5448|5449|5448|2200
1621955630000|2021-05-25 15:13:50|||||||||4044
1621955640000|2021-05-25 15:14:00|5448|5447|5453|5452|5453|5453|5448|5447|9833
1621955650000|2021-05-25 15:14:10|5452|5451|5448|5447|5453|5452|5447|5446|30429
1621955660000|2021-05-25 15:14:20|5449|5448|5449|5448|5449|5448|5449|5448|500
1621955670000|2021-05-25 15:14:30|5448|5446|5448|5447|5448|5447|5445|5444|14190
1621955680000|2021-05-25 15:14:40|5449|5448|5448|5447|5449|5448|5446|5445|6661
1621955690000|2021-05-25 15:14:50|5449|5446|5449|5447|5449|5448|5449|5446|200
1621955700000|2021-05-25 15:15:00|5448|5446|5447|5446|5448|5446|5446|5445|1178
1621955710000|2021-05-25 15:15:10|5446|5445|5446|5445|5446|5445|5446|5445|3081
1621955720000|2021-05-25 15:15:20|5447||5446||5447||5446||0
1621955730000|2021-05-25 15:15:30|||||||||700
1621955740000|2021-05-25 15:15:40|5447|5446|5447|5447|5447|5447|5447|5446|1100
1621955750000|2021-05-25 15:15:50|5448|5448|5449|5448|5449|5448|5448|5448|852
1621955760000|2021-05-25 15:16:00|5448|5446|5448|5447|5448|5447|5448|5446|500
1621955770000|2021-05-25 15:16:10|5447|5446|5447|5445|5448|5447|5446|5444|622
1621955780000|2021-05-25 15:16:20|5446|5446|5446|5445|5447|5446|5446|5445|1200
1621955790000|2021-05-25 15:16:30|5447|5446|5447|5445|5447|5446|5446|5445|0
1621955800000|2021-05-25 15:16:40|5446|5446|5447|5446|5447|5446|5446|5446|100
1621955810000|2021-05-25 15:16:50|5448|5447|5448|5447|5449|5448|5448|5447|6148
1621955820000|2021-05-25 15:17:00|5449|5448|5446|5445|5449|5448|5446|5445|2208
1621955830000|2021-05-25 15:17:10|5447|5446|5446|5445|5447|5446|5446|5445|100
1621955840000|2021-05-25 15:17:20|||||||||100
1621955850000|2021-05-25 15:17:30|5447|5446|5446|5445|5447|5446|5446|5445|1100
1621955860000|2021-05-25 15:17:40|5445|5444|5446|5445|5446|5445|5445|5444|300
1621955880000|2021-05-25 15:18:00|5447|5446|5447|5446|5447|5446|5447|5446|200
1621955890000|2021-05-25 15:18:10|||||||||100
1621955900000|2021-05-25 15:18:20|5448|5447|5448|5447|5448|5447|5448|5447|400
1621955910000|2021-05-25 15:18:30|5447|5446|5449|5448|5450|5449|5447|5446|4318
1621955920000|2021-05-25 15:18:40|5448|5447|5448|5447|5448|5447|5448|5447|200
1621955930000|2021-05-25 15:18:50|||||||||275
1621955940000|2021-05-25 15:19:00|5447|5446|5447|5446|5447|5446|5447|5446|500
1621955950000|2021-05-25 15:19:10|5448|5447|5445|5444|5448|5447|5445|5444|2624
1621955960000|2021-05-25 15:19:20|5444|5443|5444|5443|5444|5443|5444|5443|200
1621955970000|2021-05-25 15:19:30|5445|5444|5445|5444|5445|5444|5444|5443|600
1621955980000|2021-05-25 15:19:40|5446|5445|5447|5446|5447|5446|5445|5444|600
1621955990000|2021-05-25 15:19:50|5448|5447|5446|5445|5448|5447|5446|5445|400
1621956000000|2021-05-25 15:20:00|5447||5446||5447||5446||1200
1621956010000|2021-05-25 15:20:10|5447|5446|5448|5447|5449|5448|5447|5446|1600
1621956020000|2021-05-25 15:20:20|5447|5446|5446|5445|5447|5446|5446|5445|300
1621956040000|2021-05-25 15:20:40|5447|5446|5447|5446|5447|5446|5446|5445|1400
1621956050000|2021-05-25 15:20:50|5448|5447|5447|5446|5448|5447|5447|5446|400
1621956060000|2021-05-25 15:21:00|5448||5447||5448||5447||300
1621956070000|2021-05-25 15:21:10|5446|5445|5443|5442|5446|5445|5443|5442|1100
1621956080000|2021-05-25 15:21:20|5444|5443|5448|5446|5448|5446|5444|5443|5242
1621956090000|2021-05-25 15:21:30|5447|5447|5448|5447|5448|5447|5447|5446|3493
1621956100000|2021-05-25 15:21:40|5449|5448|5449|5448|5449|5448|5448|5447|1875
1621956110000|2021-05-25 15:21:50|||||||||100
1621956120000|2021-05-25 15:22:00|5448|5447|5447|5445|5448|5447|5447|5445|2300
1621956130000|2021-05-25 15:22:10|5446|5444|5447|5445|5447|5445|5446|5444|0
1621956140000|2021-05-25 15:22:20|5446|5444|5445|5443|5446|5444|5444|5443|300
1621956150000|2021-05-25 15:22:30|5444|5444|5444|5442|5444|5444|5444|5442|400
1621956160000|2021-05-25 15:22:40|5443|5441|5442|5441|5443|5441|5442|5440|800
1621956170000|2021-05-25 15:22:50||5440||5440||5440||5440|284
1621956180000|2021-05-25 15:23:00|5441|5441|5441|5440|5442|5441|5441|5440|0
1621956190000|2021-05-25 15:23:10|5440|5439|5439|5438|5440|5439|5439|5438|1096
1621956200000|2021-05-25 15:23:20|5438|5436|5437|5436|5438|5437|5437|5435|3721
1621956210000|2021-05-25 15:23:30|5438|5437|5438|5437|5438|5437|5437|5436|125
1621956220000|2021-05-25 15:23:40|5437|5435|5436|5435|5437|5435|5436|5435|736
1621956230000|2021-05-25 15:23:50||5434||5435||5435||5434|200
1621956240000|2021-05-25 15:24:00|5437||5437||5437||5436||800
1621956250000|2021-05-25 15:24:10|5436|5436|5435|5434|5436|5436|5435|5434|400
1621956260000|2021-05-25 15:24:20|5436|5435|5439|5437|5440|5439|5436|5435|12137
1621956270000|2021-05-25 15:24:30|5438|5436|5437|5435|5438|5436|5437|5435|700
1621956280000|2021-05-25 15:24:40|5436||5437||5437||5436||0
1621956300000|2021-05-25 15:25:00|||||||||100
1621949400000|2021-05-25 13:30:00|5532|5478|5518|5511|5532|5511|5518|5478|66274
1621956310000|2021-05-25 15:25:10|5436|5436|5435|5433|5436|5436|5435|5433|553
1621956320000|2021-05-25 15:25:20||5434||5433||5434||5433|0
1621949410000|2021-05-25 13:30:10|5517|5512|5513|5505|5517|5513|5511|5505|2774
1621956330000|2021-05-25 15:25:30|5434|5432|5433|5432|5434|5432|5432|5431|1606
1621949420000|2021-05-25 13:30:20|5514|5506|5512|5506|5514|5506|5511|5505|0
1621956340000|2021-05-25 15:25:40|5434|5433|5437|5435|5437|5436|5434|5433|900
1621949430000|2021-05-25 13:30:30|5511|5505|5517|5511|5518|5514|5510|5505|4782
1621956350000|2021-05-25 15:25:50|5436|5436|5437|5435|5437|5436|5436|5435|300
1621949440000|2021-05-25 13:30:40|5516|5512|5516|5512|5516|5512|5516|5512|400
1621956360000|2021-05-25 15:26:00||5436||5435||5436||5435|0
1621949450000|2021-05-25 13:30:50|5518|5513|5516|5513|5518|5514|5516|5513|0
1621956370000|2021-05-25 15:26:10|5436|5436|5436|5434|5436|5436|5436|5434|947
1621949460000|2021-05-25 13:31:00|5514|5510|5510|5506|5516|5510|5510|5506|2090
1621956380000|2021-05-25 15:26:20|5437|5435|5435|5434|5437|5436|5435|5434|200
1621949470000|2021-05-25 13:31:10|5511|5508|5504|5502|5512|5509|5504|5500|8266
1621956390000|2021-05-25 15:26:30|5434|5433|5434|5432|5434|5433|5434|5432|800
1621956400000|2021-05-25 15:26:40|5433|5433|5432|5431|5433|5433|5432|5431|500
1621949480000|2021-05-25 13:31:20|5503|5501|5499|5495|5505|5503|5499|5495|2473
1621956410000|2021-05-25 15:26:50|5431|5430|5435|5433|5435|5433|5431|5430|1100
1621949490000|2021-05-25 13:31:30|5497|5494|5491|5487|5497|5494|5490|5486|1414
1621956420000|2021-05-25 15:27:00|5436|5434|5436|5435|5436|5435|5435|5433|1200
1621949500000|2021-05-25 13:31:40|5489|5488|5489|5486|5489|5488|5489|5486|0
1621956430000|2021-05-25 15:27:10|5437|5436|5437|5436|5437|5436|5437|5435|300
1621949510000|2021-05-25 13:31:50|5490|5485|5501|5496|5504|5497|5490|5485|2181
1621956440000|2021-05-25 15:27:20|5436|5435|5437|5435|5437|5436|5436|5435|800
1621949520000|2021-05-25 13:32:00|5500|5497|5497|5494|5500|5497|5497|5494|2086
1621956450000|2021-05-25 15:27:30|5436|5436|5435|5433|5437|5436|5435|5433|1100
1621956460000|2021-05-25 15:27:40|5434|5434|5434|5433|5434|5434|5434|5433|100
1621949530000|2021-05-25 13:32:10|5496|5493|5495|5492|5496|5493|5494|5492|900
1621956470000|2021-05-25 15:27:50|5435|5434|5435|5433|5435|5434|5435|5433|144
1621949540000|2021-05-25 13:32:20|5493|5491|5499|5496|5500|5496|5492|5487|1388
1621956480000|2021-05-25 15:28:00|5434|5434|5432|5431|5434|5434|5432|5431|600
1621949550000|2021-05-25 13:32:30|5500|5497|5501|5498|5501|5498|5499|5497|100
1621956490000|2021-05-25 15:28:10|5433|5432|5432|5431|5433|5432|5432|5431|100
1621949570000|2021-05-25 13:32:50|5500|5497|5500|5496|5500|5497|5497|5495|500
1621956500000|2021-05-25 15:28:20|5431|5430|5430|5428|5431|5430|5430|5428|500
1621949580000|2021-05-25 13:33:00|5499|5495|5501|5498|5501|5499|5498|5495|2306
1621956510000|2021-05-25 15:28:30|5429|5427|5428|5427|5429|5427|5428|5427|269
1621949590000|2021-05-25 13:33:10|5499|5497|5499|5497|5501|5497|5497|5493|1400
1621956520000|2021-05-25 15:28:40|5427|5426|5427|5426|5427|5426|5427|5426|4219
1621949600000|2021-05-25 13:33:20|5500|5496|5499|5497|5500|5498|5499|5496|1216
1621956530000|2021-05-25 15:28:50|5428|5427|5430|5429|5430|5429|5428|5427|2013
1621949610000|2021-05-25 13:33:30|5498|5496|5493|5490|5498|5496|5491|5487|1000
1621956540000|2021-05-25 15:29:00|5431||5430||5431||5430||0
1621949620000|2021-05-25 13:33:40|5495|5491|5497|5494|5498|5496|5495|5491|1590
1621956550000|2021-05-25 15:29:10|5429|5428|5430|5428|5430|5428|5429|5428|2500
1621949630000|2021-05-25 13:33:50|5496|5493|5497|5493|5498|5494|5496|5493|0
1621956560000|2021-05-25 15:29:20|5429|5427|5428|5427|5429|5428|5428|5427|100
1621949640000|2021-05-25 13:34:00|5496|5494|5494|5492|5497|5495|5494|5492|900
1621956580000|2021-05-25 15:29:40|5427|5426|5427|5426|5427|5426|5427|5426|760
1621949650000|2021-05-25 13:34:10|5493|5490|5492|5489|5493|5491|5491|5489|500
1621956590000|2021-05-25 15:29:50|5426|5425|5426|5425|5426|5425|5426|5425|850
1621949660000|2021-05-25 13:34:20|||||||||300
1621956600000|2021-05-25 15:30:00|||||||||100
1621949670000|2021-05-25 13:34:30|5493|5490|5495|5493|5495|5493|5493|5490|1000
1621956610000|2021-05-25 15:30:10|5425|5424|5425|5424|5425|5424|5425|5424|2673
1621949680000|2021-05-25 13:34:40||5492||5492||5492||5492|100
1621956620000|2021-05-25 15:30:20|||||||||143
1621956630000|2021-05-25 15:30:30|5426|5425|5427|5426|5427|5426|5426|5425|1795
1621949690000|2021-05-25 13:34:50|5496|5493|5500|5497|5500|5497|5496|5493|200
1621956640000|2021-05-25 15:30:40|||||||||1300
1621949700000|2021-05-25 13:35:00|5502|5498|5503|5499|5504|5500|5501|5497|200
1621956650000|2021-05-25 15:30:50|5426|5425|5429|5428|5429|5428|5426|5425|3772
1621956670000|2021-05-25 15:31:10|5428|5427|5429|5428|5429|5428|5428|5427|572
1621949710000|2021-05-25 13:35:10|5504|5502|5497|5494|5504|5502|5496|5493|2320
1621956690000|2021-05-25 15:31:30|5428|5427|5429|5427|5429|5428|5428|5427|1594
1621949720000|2021-05-25 13:35:20|5498|5496|5494|5492|5500|5498|5494|5492|1365
1621956700000|2021-05-25 15:31:40|5428||5428||5428||5428||500
1621949730000|2021-05-25 13:35:30|5493|5491|5492|5489|5494|5491|5492|5489|1018
1621956710000|2021-05-25 15:31:50|5427|5426|5427|5426|5428|5427|5427|5426|100
1621949740000|2021-05-25 13:35:40|5491||5492||5492||5491||100
1621956730000|2021-05-25 15:32:10|5428|5427|5431|5430|5431|5430|5427|5426|3800
1621949750000|2021-05-25 13:35:50|5491|5488|5489|5488|5491|5488|5489|5488|400
1621956740000|2021-05-25 15:32:20|5432|5431|5434|5433|5435|5434|5432|5431|975
1621949760000|2021-05-25 13:36:00|5491|5489|5492|5491|5496|5492|5491|5489|500
1621956750000|2021-05-25 15:32:30|5433|5432|5431|5429|5433|5432|5431|5429|1890
1621949770000|2021-05-25 13:36:10|5493|5492|5495|5492|5495|5493|5493|5491|200
1621956760000|2021-05-25 15:32:40||5430||5429||5430||5429|285
1621949780000|2021-05-25 13:36:20|5494|5491|5498|5495|5498|5495|5492|5491|500
1621956770000|2021-05-25 15:32:50|5432|5430|5432|5430|5432|5431|5431|5429|300
1621949790000|2021-05-25 13:36:30|5497|5493|5495|5493|5497|5493|5495|5493|100
1621956780000|2021-05-25 15:33:00|5431|5431|5431|5430|5432|5431|5431|5430|800
1621949800000|2021-05-25 13:36:40|5494|5492|5497|5494|5497|5494|5493|5491|700
1621956790000|2021-05-25 15:33:10|||||||||125
1621949810000|2021-05-25 13:36:50||5496||5495||5496||5495|400
1621956800000|2021-05-25 15:33:20||5429||5429||5429||5429|300
1621949820000|2021-05-25 13:37:00|5496|5494|5492|5490|5496|5494|5492|5490|1600
1621956810000|2021-05-25 15:33:30||5430||5430||5430||5430|0
1621949830000|2021-05-25 13:37:10||5489||5489||5490||5489|0
1621956820000|2021-05-25 15:33:40|5430|5429|5430|5429|5431|5429|5430|5429|1400
1621949840000|2021-05-25 13:37:20|5491|5490|5487|5486|5491|5490|5487|5486|1400
1621956830000|2021-05-25 15:33:50|5429|5428|5427|5426|5430|5429|5427|5426|300
1621956850000|2021-05-25 15:34:10|5428|5427|5428|5426|5429|5428|5427|5426|800
1621949850000|2021-05-25 13:37:30|5488|5487|5485|5483|5488|5487|5484|5483|2921
1621956860000|2021-05-25 15:34:20|5427|5425|5428|5426|5428|5426|5426|5425|100
1621949860000|2021-05-25 13:37:40|5484|5482|5483|5481|5484|5482|5483|5481|500
1621956870000|2021-05-25 15:34:30|5427|5425|5427|5425|5427|5426|5427|5425|200
1621949870000|2021-05-25 13:37:50|5484|5482|5484|5482|5484|5483|5483|5481|1700
1621956880000|2021-05-25 15:34:40|5426|5426|5428|5426|5428|5427|5426|5425|1096
1621949880000|2021-05-25 13:38:00|5482|5481|5485|5483|5487|5485|5481|5480|2600
1621956890000|2021-05-25 15:34:50|5427|5427|5427|5426|5428|5427|5427|5426|0
1621949890000|2021-05-25 13:38:10|5484|5482|5481|5479|5484|5482|5480|5478|600
1621956900000|2021-05-25 15:35:00|5428|5427|5428|5427|5428|5427|5428|5427|817
1621949900000|2021-05-25 13:38:20|5480|5478|5477|5476|5480|5478|5475|5473|4922
1621956910000|2021-05-25 15:35:10|||||||||100
1621949910000|2021-05-25 13:38:30|5478|5478|5478|5476|5480|5478|5478|5475|631
1621956920000|2021-05-25 15:35:20|5429|5428|5429|5428|5430|5429|5429|5428|876
1621949920000|2021-05-25 13:38:40|5477|5475|5477|5475|5478|5475|5476|5475|200
1621956930000|2021-05-25 15:35:30||5427||5427||5428||5427|0
1621949930000|2021-05-25 13:38:50|5476|5474|5476|5474|5476|5474|5473|5471|2706
1621956940000|2021-05-25 15:35:40|5430|5428|5429|5428|5430|5429|5429|5427|600
1621949940000|2021-05-25 13:39:00|5477|5475|5478|5476|5481|5479|5477|5475|1300
1621956950000|2021-05-25 15:35:50|5428|5427|5426|5425|5428|5427|5426|5425|1276
1621949950000|2021-05-25 13:39:10|5477|5475|5478|5475|5478|5476|5477|5475|107
1621956960000|2021-05-25 15:36:00|5428|5426|5427|5425|5428|5426|5427|5425|300
1621949960000|2021-05-25 13:39:20|5479|5476|5477|5475|5479|5477|5476|5475|950
1621956970000|2021-05-25 15:36:10|5428|5426|5429|5428|5429|5428|5428|5426|761
1621949970000|2021-05-25 13:39:30|5475|5474|5477|5476|5477|5476|5473|5473|32300
1621956980000|2021-05-25 15:36:20||5427||5427||5428||5427|200
1621949980000|2021-05-25 13:39:40|5476|5475|5482|5479|5482|5479|5476|5475|800
1621956990000|2021-05-25 15:36:30||5428||5427||5428||5427|200
1621949990000|2021-05-25 13:39:50|5481|5478|5480|5477|5481|5478|5478|5477|2525
1621957000000|2021-05-25 15:36:40|5430|5428|5430|5428|5430|5429|5429|5427|800
1621957010000|2021-05-25 15:36:50|5429|5427|5427|5426|5430|5429|5426|5425|1200
1621950000000|2021-05-25 13:40:00|5482|5478|5483|5480|5483|5481|5482|5478|13900
1621957020000|2021-05-25 15:37:00|5426|5425|5428|5427|5428|5427|5426|5425|725
1621950010000|2021-05-25 13:40:10|5482|5479|5480|5478|5482|5479|5479|5478|1139
1621957030000|2021-05-25 15:37:10|5427|5426|5431|5430|5431|5430|5427|5426|2712
1621950020000|2021-05-25 13:40:20|5479|5476|5477|5475|5479|5477|5477|5475|625
1621957040000|2021-05-25 15:37:20|5432|5431|5432|5431|5432|5431|5432|5431|400
1621950030000|2021-05-25 13:40:30|5476|5474|5479|5477|5479|5477|5474|5471|14498
1621957050000|2021-05-25 15:37:30|5433|5432|5433|5431|5434|5433|5432|5431|1277
1621950040000|2021-05-25 13:40:40|5480|5478|5480|5477|5480|5478|5479|5477|792
1621957060000|2021-05-25 15:37:40|||||||||140
1621950050000|2021-05-25 13:40:50|5479|5478|5480|5478|5480|5479|5479|5477|0
1621957070000|2021-05-25 15:37:50|5432|5432|5431|5430|5433|5432|5430|5429|1200
1621950060000|2021-05-25 13:41:00|5481|5479|5485|5483|5487|5485|5481|5479|1100
1621957080000|2021-05-25 15:38:00|5432|5431|5431|5430|5432|5431|5431|5430|1000
1621950070000|2021-05-25 13:41:10|5486|5484|5487|5484|5487|5485|5485|5483|0
1621957090000|2021-05-25 15:38:10|5432|5429|5431|5430|5432|5430|5431|5429|500
1621950080000|2021-05-25 13:41:20||5485||5485||5485||5484|300
1621957100000|2021-05-25 15:38:20|5432|5431|5432|5430|5432|5431|5431|5430|300
1621950090000|2021-05-25 13:41:30|5488|5486|5486|5483|5488|5486|5481|5480|4000
1621957120000|2021-05-25 15:38:40|5431|5431|5432|5431|5432|5431|5431|5431|400
1621950100000|2021-05-25 13:41:40|5485|5484|5482|5480|5486|5484|5481|5480|600
1621957130000|2021-05-25 15:38:50|5431|5430|5432|5430|5432|5431|5431|5430|200
1621950110000|2021-05-25 13:41:50|5483|5481|5480|5477|5483|5481|5480|5477|395
1621957140000|2021-05-25 15:39:00|5431||5431||5431||5431||0
1621950120000|2021-05-25 13:42:00|5481|5478|5480|5477|5482|5481|5479|5477|1100
1621957150000|2021-05-25 15:39:10|5432|5431|5433|5431|5433|5432|5432|5431|800
1621950130000|2021-05-25 13:42:10|5481|5478|5482|5480|5482|5480|5481|5478|1250
1621957160000|2021-05-25 15:39:20|5434|5432|5435|5434|5435|5434|5434|5432|3790
1621950140000|2021-05-25 13:42:20|5481|5479|5481|5479|5482|5480|5481|5479|191
1621957170000|2021-05-25 15:39:30|||||||||150
1621950150000|2021-05-25 13:42:30|5482|5480|5479|5477|5482|5480|5478|5477|400
1621957180000|2021-05-25 15:39:40|5434|5433|5436|5435|5436|5435|5434|5433|1200
1621950160000|2021-05-25 13:42:40|5480|5478|5484|5482|5485|5483|5480|5478|300
1621957190000|2021-05-25 15:39:50|5437|5434|5436|5435|5437|5435|5436|5434|0
1621950170000|2021-05-25 13:42:50|5485|5481|5481|5480|5485|5481|5481|5480|550
1621957200000|2021-05-25 15:40:00|5437|5434|5436|5435|5437|5435|5436|5434|200
1621950180000|2021-05-25 13:43:00|5482|5481|5484|5482|5484|5482|5482|5480|200
1621957210000|2021-05-25 15:40:10|5435|5434|5435|5434|5435|5434|5434|5432|2697
1621950190000|2021-05-25 13:43:10|5485|5483|5481|5479|5485|5483|5481|5479|481
1621957220000|2021-05-25 15:40:20|5436|5435|5436|5435|5436|5435|5436|5435|200
1621950200000|2021-05-25 13:43:20|5482|5481|5484|5482|5484|5482|5481|5481|700
1621957230000|2021-05-25 15:40:30|5437|5436|5438|5436|5438|5436|5437|5436|100
1621950210000|2021-05-25 13:43:30|5483|5481|5483|5482|5485|5483|5482|5480|300
1621957240000|2021-05-25 15:40:40|5437||5437||5437||5437||123
1621950220000|2021-05-25 13:43:40|5484|5483|5480|5479|5485|5483|5480|5479|2402
1621957250000|2021-05-25 15:40:50|5436|5435|5434|5433|5436|5435|5434|5432|3015
1621950230000|2021-05-25 13:43:50|5481|5478|5481|5478|5484|5482|5481|5478|900
1621957260000|2021-05-25 15:41:00|5433|5432|5434|5432|5434|5433|5433|5432|700
1621950240000|2021-05-25 13:44:00|5480|5479|5478|5476|5480|5479|5478|5476|0
1621957270000|2021-05-25 15:41:10|5433||5434||5434||5433||242
1621950250000|2021-05-25 13:44:10|5479|5477|5479|5477|5479|5478|5477|5476|4327
1621957280000|2021-05-25 15:41:20|5435|5433|5435|5433|5435|5434|5435|5433|1500
1621950260000|2021-05-25 13:44:20|5478|5476|5477|5477|5479|5477|5477|5476|402
1621957290000|2021-05-25 15:41:30|5434|5432|5433|5432|5434|5432|5433|5432|100
1621950270000|2021-05-25 13:44:30|5478|5476|5473|5472|5478|5476|5473|5472|12948
1621957300000|2021-05-25 15:41:40|5435|5433|5435|5433|5435|5433|5435|5433|300
1621950280000|2021-05-25 13:44:40|5474|5473|5474|5473|5474|5473|5474|5473|588
1621957310000|2021-05-25 15:41:50|5434|5432|5433|5431|5434|5433|5432|5431|400
1621950290000|2021-05-25 13:44:50|5475|5474|5480|5479|5480|5479|5474|5474|2342
1621957320000|2021-05-25 15:42:00|5432|5432|5433|5431|5433|5432|5432|5431|0
1621957330000|2021-05-25 15:42:10|5434|5432|5435|5433|5435|5434|5434|5432|900
1621950300000|2021-05-25 13:45:00|5479|5478|5479|5478|5480|5478|5478|5477|2214
1621957340000|2021-05-25 15:42:20|5434||5435||5435||5434||0
1621950310000|2021-05-25 13:45:10|5480|5479|5486|5484|5486|5484|5480|5479|700
1621957350000|2021-05-25 15:42:30|5436|5434|5435|5434|5436|5434|5435|5434|0
1621950320000|2021-05-25 13:45:20|5487|5485|5487|5485|5488|5486|5487|5485|400
1621957360000|2021-05-25 15:42:40|5436||5436||5436||5436||301
1621950330000|2021-05-25 13:45:30|5488|5486|5488|5486|5488|5487|5487|5485|0
1621957370000|2021-05-25 15:42:50|5435|5433|5433|5432|5435|5433|5433|5432|200
1621950350000|2021-05-25 13:45:50||5487||5487||5487||5487|100
1621957380000|2021-05-25 15:43:00|5434||5433||5434||5433||100
1621950360000|2021-05-25 13:46:00|5489|5486|5491|5489|5491|5489|5489|5486|3345
1621957390000|2021-05-25 15:43:10|||||||||918
1621950370000|2021-05-25 13:46:10||5488||5489||5489||5488|700
1621957400000|2021-05-25 15:43:20|5432|5431|5433|5432|5433|5432|5432|5431|1750
1621950380000|2021-05-25 13:46:20|5489|5488|5491|5489|5491|5489|5488|5487|3068
1621957410000|2021-05-25 15:43:30|5432|5431|5432|5431|5433|5432|5432|5431|100
1621950390000|2021-05-25 13:46:30|5490|5490|5493|5491|5493|5492|5490|5490|3211
1621957420000|2021-05-25 15:43:40|5431|5430|5431|5430|5432|5430|5431|5430|200
1621950400000|2021-05-25 13:46:40|5492|5492|5493|5492|5494|5493|5492|5491|1937
1621957430000|2021-05-25 15:43:50|5430|5429|5431|5430|5431|5430|5430|5429|801
1621950410000|2021-05-25 13:46:50|5494|5491|5496|5493|5496|5494|5494|5491|1278
1621957440000|2021-05-25 15:44:00|5430|5429|5431|5430|5431|5430|5430|5429|600
1621950420000|2021-05-25 13:47:00|5497|5494|5495|5493|5497|5494|5495|5493|166
1621957450000|2021-05-25 15:44:10|5432|5431|5431|5430|5432|5431|5431|5430|1200
1621950430000|2021-05-25 13:47:10|5494|5494|5495|5494|5495|5494|5494|5493|600
1621957460000|2021-05-25 15:44:20|5432|5429|5430|5429|5432|5430|5430|5429|2346
1621950440000|2021-05-25 13:47:20||5493||5493||5494||5493|0
1621957470000|2021-05-25 15:44:30|5431|5430|5432|5431|5432|5431|5431|5430|900
1621950450000|2021-05-25 13:47:30|5494|5494|5493|5491|5494|5494|5493|5491|2400
1621957490000|2021-05-25 15:44:50|5433|5432|5432|5431|5433|5432|5432|5431|909
1621950460000|2021-05-25 13:47:40|5492|5490|5486|5483|5492|5490|5486|5483|2509
1621957500000|2021-05-25 15:45:00|||||||||100
1621950470000|2021-05-25 13:47:50|5485||5484||5485||5484||100
1621957510000|2021-05-25 15:45:10|5433|5432|5433|5432|5433|5432|5432|5431|700
1621950480000|2021-05-25 13:48:00|5483|5482|5480|5477|5483|5482|5480|5477|1483
1621957520000|2021-05-25 15:45:20|||||||||325
1621950490000|2021-05-25 13:48:10|5479|5478|5476|5475|5479|5478|5476|5475|1700
1621957530000|2021-05-25 15:45:30|||||||||900
1621950500000|2021-05-25 13:48:20|5477|5474|5476|5475|5477|5476|5475|5474|3288
1621957540000|2021-05-25 15:45:40|||||||||163
1621950510000|2021-05-25 13:48:30|5477|5474|5475|5474|5477|5475|5475|5474|1717
1621957550000|2021-05-25 15:45:50|||||||||100
1621950520000|2021-05-25 13:48:40|5476|5475|5478|5476|5478|5476|5476|5475|700
1621957560000|2021-05-25 15:46:00|5434|5433|5434|5433|5434|5433|5434|5433|400
1621950530000|2021-05-25 13:48:50|5479|5477|5482|5479|5482|5480|5479|5477|2029
1621957580000|2021-05-25 15:46:20|5435|5434|5436|5435|5436|5435|5435|5434|2973
1621950540000|2021-05-25 13:49:00||5480||5480||5480||5480|100
1621957590000|2021-05-25 15:46:30|5437|5436|5436|5435|5437|5436|5435|5434|276
1621950550000|2021-05-25 13:49:10|5483|5481|5484|5481|5485|5482|5482|5481|400
1621957600000|2021-05-25 15:46:40|5435|5434|5435|5434|5435|5434|5435|5434|250
1621950560000|2021-05-25 13:49:20|5483|5482|5482|5480|5483|5482|5481|5480|1440
1621957610000|2021-05-25 15:46:50|5436|5435|5437|5435|5437|5435|5436|5435|100
1621950570000|2021-05-25 13:49:30|5483|5481|5484|5482|5484|5483|5483|5481|472
1621957620000|2021-05-25 15:47:00|||||||||5000
1621950580000|2021-05-25 13:49:40|5483|5483|5484|5482|5485|5483|5483|5482|100
1621957640000|2021-05-25 15:47:20|5436|5436|5437|5435|5437|5436|5435|5434|862
1621950590000|2021-05-25 13:49:50|5485|5483|5482|5481|5485|5483|5482|5481|2961
1621957650000|2021-05-25 15:47:30|5436|5436|5436|5435|5436|5436|5436|5435|0
1621957660000|2021-05-25 15:47:40|||||||||200
1621950600000|2021-05-25 13:50:00|5481|5480|5479|5478|5481|5480|5479|5478|1119
1621957670000|2021-05-25 15:47:50|5435|5434|5433|5432|5435|5434|5433|5432|600
1621950610000|2021-05-25 13:50:10|5478|5477|5478|5476|5479|5478|5478|5476|1700
1621957700000|2021-05-25 15:48:20|5434|5433|5433|5432|5434|5433|5433|5432|600
1621950620000|2021-05-25 13:50:20||5477||5476||5477||5476|0
1621957710000|2021-05-25 15:48:30|5432|5431|5432|5431|5433|5432|5432|5431|900
1621950630000|2021-05-25 13:50:30|5477|5475|5476|5475|5477|5475|5476|5475|700
1621957720000|2021-05-25 15:48:40|5433|5432|5433|5431|5433|5432|5431|5430|400
1621950640000|2021-05-25 13:50:40|5477|5476|5477|5476|5479|5478|5477|5476|1902
1621957730000|2021-05-25 15:48:50|5432|5430|5431|5430|5432|5430|5431|5430|2400
1621950650000|2021-05-25 13:50:50|5476|5475|5475|5474|5477|5475|5475|5474|1312
1621957740000|2021-05-25 15:49:00|5432|5431|5432|5431|5432|5431|5432|5431|300
1621950660000|2021-05-25 13:51:00|5476|5475|5477|5476|5477|5476|5476|5475|1130
1621957750000|2021-05-25 15:49:10|5433|5432|5433|5432|5433|5432|5433|5432|800
1621950670000|2021-05-25 13:51:10|5478|5477|5479|5478|5479|5478|5478|5477|838
1621957760000|2021-05-25 15:49:20|5432|5431|5432|5430|5432|5431|5431|5430|300
1621950680000|2021-05-25 13:51:20|5480|5479|5481|5479|5482|5481|5480|5479|784
1621957770000|2021-05-25 15:49:30|5433|5432|5432|5430|5433|5432|5431|5430|100
1621950690000|2021-05-25 13:51:30|5482|5480|5479|5477|5482|5481|5478|5477|5184
1621957790000|2021-05-25 15:49:50|5433|5431|5433|5431|5433|5431|5433|5430|0
1621950700000|2021-05-25 13:51:40|5480|5478|5482|5480|5483|5481|5480|5478|1151
1621957800000|2021-05-25 15:50:00|5434|5432|5434|5432|5434|5432|5433|5432|1111
1621950710000|2021-05-25 13:51:50|5481|5479|5481|5479|5481|5479|5480|5479|3075
1621957810000|2021-05-25 15:50:10|5433|5433|5434|5432|5434|5433|5433|5432|200
1621950720000|2021-05-25 13:52:00|5480||5480||5480||5480||0
1621957820000|2021-05-25 15:50:20|5433|5433|5431|5430|5433|5433|5431|5430|900
1621950730000|2021-05-25 13:52:10|5479|5478|5482|5480|5482|5480|5479|5478|1276
1621957830000|2021-05-25 15:50:30|5432|5431|5432|5430|5432|5431|5431|5430|600
1621950740000|2021-05-25 13:52:20|5481|5479|5481|5479|5481|5479|5481|5479|900
1621957840000|2021-05-25 15:50:40|5431|5431|5432|5431|5432|5431|5431|5431|0
1621950750000|2021-05-25 13:52:30|5480|5478|5480|5478|5480|5479|5479|5478|700
1621957850000|2021-05-25 15:50:50|5433|5432|5433|5432|5433|5432|5433|5432|200
1621950760000|2021-05-25 13:52:40|5479|5479|5479|5478|5480|5479|5479|5478|800
1621957860000|2021-05-25 15:51:00|5432|5431|5432|5430|5432|5431|5432|5430|600
1621950770000|2021-05-25 13:52:50|5480|5479|5479|5478|5480|5479|5479|5478|466
1621957870000|2021-05-25 15:51:10|5431|5431|5431|5430|5432|5431|5431|5430|300
1621950780000|2021-05-25 13:53:00|5480|5477|5479|5477|5480|5477|5478|5477|1400
1621957880000|2021-05-25 15:51:20|5432|5431|5432|5431|5432|5431|5432|5431|100
1621950790000|2021-05-25 13:53:10|5478|5476|5478|5477|5478|5477|5477|5476|3410
1621957890000|2021-05-25 15:51:30|5431|5430|5430|5428|5431|5430|5429|5428|7742
1621950800000|2021-05-25 13:53:20|5479|5478|5479|5477|5481|5479|5479|5477|600
1621957900000|2021-05-25 15:51:40|5431|5429|5430|5429|5431|5430|5430|5429|500
1621950810000|2021-05-25 13:53:30|5480|5479|5482|5481|5483|5482|5480|5479|3268
1621957910000|2021-05-25 15:51:50||5428||5429||5429||5428|0
1621950820000|2021-05-25 13:53:40|5483|5482|5485|5484|5485|5484|5483|5482|270
1621957920000|2021-05-25 15:52:00|5429|5428|5431|5429|5431|5429|5429|5428|0
1621950830000|2021-05-25 13:53:50|5486|5483|5485|5483|5486|5483|5485|5483|150
1621957930000|2021-05-25 15:52:10|5430|5428|5430|5429|5430|5429|5430|5428|100
1621950840000|2021-05-25 13:54:00|||||||||1000
1621957940000|2021-05-25 15:52:20|5431||5430||5431||5430||0
1621950850000|2021-05-25 13:54:10|5484|5482|5484|5482|5484|5483|5483|5482|907
1621957950000|2021-05-25 15:52:30|5429|5428|5429|5428|5430|5428|5428|5427|3248
1621950860000|2021-05-25 13:54:20|5483|5481|5481|5480|5483|5482|5481|5480|5100
1621957960000|2021-05-25 15:52:40|5428|5427|5428|5426|5428|5427|5427|5426|400
1621950870000|2021-05-25 13:54:30|5482|5481|5479|5478|5482|5481|5479|5478|3244
1621957970000|2021-05-25 15:52:50|5427|5427|5427|5426|5429|5428|5427|5426|1000
1621950880000|2021-05-25 13:54:40|5480|5479|5478|5477|5480|5479|5478|5477|900
1621957980000|2021-05-25 15:53:00|5428|5427|5429|5428|5429|5428|5428|5427|2300
1621950890000|2021-05-25 13:54:50|5479|5478|5480|5478|5480|5478|5479|5478|1200
1621957990000|2021-05-25 15:53:10|5428|5427|5428|5426|5428|5427|5428|5426|0
1621958000000|2021-05-25 15:53:20|5427|5425|5426|5425|5427|5425|5426|5425|300
1621950900000|2021-05-25 13:55:00|5481|5479|5482|5480|5482|5481|5481|5479|100
1621958010000|2021-05-25 15:53:30|5427|5426|5426|5424|5427|5426|5425|5424|1200
1621950910000|2021-05-25 13:55:10|5481|5481|5482|5481|5482|5481|5481|5480|1089
1621958020000|2021-05-25 15:53:40|5425|5423|5424|5423|5425|5423|5424|5423|900
1621950920000|2021-05-25 13:55:20|5483|5482|5482|5481|5485|5483|5482|5481|3201
1621958030000|2021-05-25 15:53:50|5423|5422|5424|5423|5424|5423|5422|5421|2700
1621950930000|2021-05-25 13:55:30|5481|5480|5480|5479|5481|5480|5480|5478|1300
1621958040000|2021-05-25 15:54:00|5425|5424|5425|5423|5425|5424|5424|5423|600
1621950940000|2021-05-25 13:55:40|5479|5478|5478|5476|5479|5478|5477|5475|2200
1621958050000|2021-05-25 15:54:10|5424|5422|5424|5422|5424|5422|5423|5422|600
1621950950000|2021-05-25 13:55:50|5477|5475|5478|5477|5478|5477|5477|5475|700
1621958060000|2021-05-25 15:54:20|5425|5423|5426|5425|5426|5425|5425|5423|400
1621950960000|2021-05-25 13:56:00|5477|5476|5475|5474|5478|5477|5474|5473|3300
1621950970000|2021-05-25 13:56:10|5476|5475|5476|5474|5478|5476|5474|5474|2814
1621958070000|2021-05-25 15:54:30|5427|5426|5427|5426|5427|5426|5426|5425|1373
1621950980000|2021-05-25 13:56:20|5477|5475|5476|5475|5477|5476|5474|5473|7662
1621958080000|2021-05-25 15:54:40|5428|5427|5426|5425|5428|5427|5426|5425|200
1621950990000|2021-05-25 13:56:30|5477|5476|5478|5476|5478|5476|5477|5476|0
1621958090000|2021-05-25 15:54:50|5427|5426|5427|5425|5428|5426|5427|5425|300
1621951000000|2021-05-25 13:56:40|5477|5477|5475|5473|5477|5477|5475|5473|7341
1621958110000|2021-05-25 15:55:10|5428|5426|5427|5426|5428|5427|5427|5426|100
1621951010000|2021-05-25 13:56:50|5476|5474|5475|5473|5476|5475|5475|5473|2100
1621958120000|2021-05-25 15:55:20|5428|5425|5426|5425|5428|5425|5426|5425|200
1621951020000|2021-05-25 13:57:00|5474|5474|5476|5475|5476|5475|5474|5474|1708
1621958140000|2021-05-25 15:55:40|5427|5426|5427|5425|5427|5426|5427|5425|1484
1621951030000|2021-05-25 13:57:10|5475|5474|5476|5474|5476|5475|5475|5474|500
1621958150000|2021-05-25 15:55:50|5426||5426||5426||5426||785
1621951040000|2021-05-25 13:57:20|5475|5475|5476|5474|5476|5475|5475|5474|1800
1621958160000|2021-05-25 15:56:00|5425|5424|5425|5424|5425|5424|5425|5423|337
1621951050000|2021-05-25 13:57:30|5475|5475|5475|5474|5475|5476|5474|5474|3589
1621958170000|2021-05-25 15:56:10|5424|5423|5425|5423|5425|5424|5424|5423|230
1621951060000|2021-05-25 13:57:40|5474|5473|5476|5474|5476|5474|5474|5473|1007
1621958180000|2021-05-25 15:56:20|5424|5424|5424|5424|5424|5424|5424|5424|685
1621951070000|2021-05-25 13:57:50||5475||5475||5475||5475|400
1621958190000|2021-05-25 15:56:30|5425|5425|5427|5426|5427|5426|5425|5425|600
1621951080000|2021-05-25 13:58:00|5477|5476|5475|5474|5477|5476|5474|5473|4496
1621958220000|2021-05-25 15:57:00|5426|5425|5426|5424|5426|5425|5426|5424|300
1621951090000|2021-05-25 13:58:10|5474|5473|5475|5473|5475|5474|5474|5473|2653
1621958230000|2021-05-25 15:57:10|5427|5426|5427|5425|5427|5426|5426|5425|100
1621951100000|2021-05-25 13:58:20|5474|5474|5475|5474|5475|5474|5474|5473|631
1621958240000|2021-05-25 15:57:20||5426||5426||5426||5426|100
1621951110000|2021-05-25 13:58:30|5476|5475|5477|5476|5477|5476|5476|5475|3300
1621958250000|2021-05-25 15:57:30|5428||5428||5428||5428||100
1621951120000|2021-05-25 13:58:40|5478|5477|5479|5478|5479|5478|5478|5477|0
1621958260000|2021-05-25 15:57:40|5427|5427|5428|5427|5428|5427|5427|5426|4850
1621951130000|2021-05-25 13:58:50|5480|5479|5480|5478|5480|5479|5479|5478|710
1621958270000|2021-05-25 15:57:50|5427|5426|5426|5425|5427|5426|5426|5425|824
1621951140000|2021-05-25 13:59:00|5481|5479|5483|5481|5484|5482|5481|5479|1212
1621958280000|2021-05-25 15:58:00|5425|5424|5424|5422|5426|5425|5424|5422|200
1621951150000|2021-05-25 13:59:10|5484|5482|5484|5482|5484|5483|5484|5482|894
1621958300000|2021-05-25 15:58:20|5423|5421|5423|5422|5423|5422|5423|5421|111
1621951160000|2021-05-25 13:59:20|5483|5481|5483|5481|5483|5481|5483|5481|0
1621958310000|2021-05-25 15:58:30|5422|5421|5423|5422|5423|5422|5422|5421|300
1621951170000|2021-05-25 13:59:30|5482|5480|5478|5477|5482|5480|5478|5477|2260
1621958320000|2021-05-25 15:58:40|||||||||100
1621951180000|2021-05-25 13:59:40|||||||||800
1621958330000|2021-05-25 15:58:50|5424|5423|5424|5423|5424|5423|5423|5422|1602
1621951190000|2021-05-25 13:59:50|5480|5478|5481|5479|5481|5479|5480|5478|401
1621958340000|2021-05-25 15:59:00|5423|5422|5423|5422|5424|5423|5423|5422|326
1621958350000|2021-05-25 15:59:10|5422|5421|5422|5421|5422|5421|5422|5421|1081
1621951200000|2021-05-25 14:00:00||5480||5479||5480||5479|0
1621958360000|2021-05-25 15:59:20|5423|5422|5423|5422|5423|5422|5423|5422|1614
1621951210000|2021-05-25 14:00:10|5482|5481|5484|5482|5484|5482|5482|5481|2282
1621958370000|2021-05-25 15:59:30|||||||||200
1621951220000|2021-05-25 14:00:20|5482|5481|5482|5480|5483|5482|5480|5479|2010
1621958390000|2021-05-25 15:59:50|5424|5423|5424|5423|5424|5423|5424|5423|500
1621951230000|2021-05-25 14:00:30|5483|5481|5483|5482|5483|5482|5483|5480|700
1621958400000|2021-05-25 16:00:00|5423|5422|5422|5421|5423|5422|5422|5421|200
1621951240000|2021-05-25 14:00:40|5482|5481|5483|5482|5483|5482|5482|5481|100
1621958410000|2021-05-25 16:00:10|5423|5422|5422|5421|5424|5423|5422|5421|377
1621951250000|2021-05-25 14:00:50|5482|5481|5482|5481|5482|5481|5482|5481|400
1621958440000|2021-05-25 16:00:40|5423|5422|5423|5422|5423|5422|5423|5422|200
1621951260000|2021-05-25 14:01:00|5481|5480|5481|5480|5481|5480|5481|5480|525
1621958450000|2021-05-25 16:00:50|5422|5421|5422|5421|5423|5422|5422|5421|0
1621951270000|2021-05-25 14:01:10|5480|5479|5474|5473|5480|5479|5473|5472|2921
1621958460000|2021-05-25 16:01:00|5423|5422|5422|5420|5423|5422|5421|5420|1250
1621951280000|2021-05-25 14:01:20|5473|5472|5473|5472|5473|5472|5473|5472|200
1621958470000|2021-05-25 16:01:10|5421|5421|5421|5420|5422|5421|5421|5420|300
1621951290000|2021-05-25 14:01:30|5474|5473|5474|5472|5474|5473|5473|5472|1100
1621958480000|2021-05-25 16:01:20|5422|5421|5422|5420|5422|5421|5421|5420|800
1621951300000|2021-05-25 14:01:40|5473|5471|5474|5473|5474|5473|5472|5471|1375
1621958500000|2021-05-25 16:01:40|5421|5421|5422|5420|5422|5421|5421|5420|0
1621951310000|2021-05-25 14:01:50|5473|5472|5476|5475|5477|5476|5473|5472|2900
1621958510000|2021-05-25 16:01:50|5421|5421|5422|5421|5422|5421|5421|5420|0
1621951320000|2021-05-25 14:02:00|5477|5476|5478|5477|5479|5478|5477|5476|700
1621958520000|2021-05-25 16:02:00|5421|5420|5421|5420|5421|5420|5420|5419|1378
1621951330000|2021-05-25 14:02:10|5477|5476|5475|5474|5477|5476|5475|5474|1100
1621958540000|2021-05-25 16:02:20|5422|5421|5422|5421|5422|5421|5422|5421|0
1621951340000|2021-05-25 14:02:20|||||||||100
1621958550000|2021-05-25 16:02:30|5421|5420|5421|5420|5421|5420|5420|5419|300
1621951350000|2021-05-25 14:02:30|5476|5475|5477|5475|5477|5475|5476|5475|100
1621958600000|2021-05-25 16:03:20|5422|5421|5422|5421|5422|5421|5422|5421|400
1621951360000|2021-05-25 14:02:40|5476|5474|5475|5474|5476|5474|5475|5474|700
1621958610000|2021-05-25 16:03:30|5423|5422|5425|5424|5425|5424|5422|5421|5848
1621951380000|2021-05-25 14:03:00|5476|5475|5479|5478|5479|5478|5476|5475|3277
1621958640000|2021-05-25 16:04:00|||||||||125
1621951390000|2021-05-25 14:03:10|5478|5477|5479|5478|5479|5478|5478|5477|1100
1621958650000|2021-05-25 16:04:10|5426|5425|5425|5424|5426|5425|5425|5424|1266
1621951400000|2021-05-25 14:03:20|5478|5477|5477|5476|5478|5477|5477|5476|2299
1621958660000|2021-05-25 16:04:20|||||||||825
1621958670000|2021-05-25 16:04:30|||||||||134
1621951410000|2021-05-25 14:03:30|5476|5475|5474|5473|5477|5476|5474|5473|1033
1621958680000|2021-05-25 16:04:40|5426|5425|5426|5425|5426|5425|5426|5425|400
1621951420000|2021-05-25 14:03:40|5475|5474|5475|5474|5475|5474|5475|5474|600
1621958690000|2021-05-25 16:04:50|5425|5424|5426|5425|5426|5425|5425|5424|5392
1621951430000|2021-05-25 14:03:50|5476|5475|5475|5474|5477|5475|5475|5474|700
1621958710000|2021-05-25 16:05:10|5427|5426|5427|5426|5427|5426|5427|5426|100
1621951440000|2021-05-25 14:04:00|5474|5473|5474|5473|5474|5473|5474|5473|3200
1621958720000|2021-05-25 16:05:20|5428|5427|5429|5428|5429|5428|5428|5427|2630
1621951450000|2021-05-25 14:04:10|5475|5474|5479|5477|5479|5477|5474|5474|13472
1621958730000|2021-05-25 16:05:30|5430|5429|5431|5430|5431|5430|5430|5429|200
1621951460000|2021-05-25 14:04:20|5478|5478|5478|5477|5479|5478|5478|5477|959
1621958740000|2021-05-25 16:05:40|5430|5429|5432|5431|5432|5431|5430|5429|3336
1621951470000|2021-05-25 14:04:30|5479|5478|5479|5478|5479|5478|5478|5477|12900
1621958750000|2021-05-25 16:05:50|5433|5432|5433|5432|5433|5432|5433|5432|100
1621951480000|2021-05-25 14:04:40|5478|5477|5479|5478|5479|5478|5478|5477|540
1621958770000|2021-05-25 16:06:10|5432|5431|5432|5430|5432|5431|5432|5430|700
1621951490000|2021-05-25 14:04:50|5478|5477|5478|5477|5478|5477|5478|5477|500
1621958780000|2021-05-25 16:06:20|5431|5429|5431|5429|5431|5430|5430|5427|200
1621951500000|2021-05-25 14:05:00|5479|5476|5477|5476|5479|5476|5477|5476|3400
1621958790000|2021-05-25 16:06:30|5432|5430|5431|5430|5432|5431|5431|5430|800
1621951510000|2021-05-25 14:05:10|5476|5475|5476|5475|5476|5475|5476|5475|17144
1621958800000|2021-05-25 16:06:40|5430|5429|5431|5429|5431|5430|5430|5429|617
1621951520000|2021-05-25 14:05:20|5477|5476|5476|5475|5477|5476|5476|5475|3361
1621958810000|2021-05-25 16:06:50|5430|5428|5430|5428|5430|5428|5429|5428|0
1621951530000|2021-05-25 14:05:30|||||||||2600
1621958820000|2021-05-25 16:07:00|5431|5429|5432|5431|5433|5432|5431|5429|400
1621951540000|2021-05-25 14:05:40|||||||||7844
1621958830000|2021-05-25 16:07:10|5431|5430|5430|5428|5431|5430|5430|5428|600
1621951550000|2021-05-25 14:05:50|5477|5476|5484|5483|5484|5483|5477|5476|8190
1621958840000|2021-05-25 16:07:20||5429||5429||5429||5429|0
1621951560000|2021-05-25 14:06:00|5483|5482|5483|5482|5483|5482|5483|5482|1400
1621958850000|2021-05-25 16:07:30|5431|5428|5431|5429|5431|5429|5431|5428|0
1621951570000|2021-05-25 14:06:10|5484|5483|5484|5483|5484|5483|5484|5483|400
1621958860000|2021-05-25 16:07:40|5430||5430||5431||5430||0
1621951580000|2021-05-25 14:06:20|5483|5482|5482|5481|5483|5482|5482|5481|2546
1621958870000|2021-05-25 16:07:50|5431|5430|5431|5429|5431|5430|5431|5429|920
1621951590000|2021-05-25 14:06:30|5483|5482|5481|5480|5483|5482|5481|5480|1233
1621958880000|2021-05-25 16:08:00||5430||5429||5430||5429|0
1621951600000|2021-05-25 14:06:40|||||||||11288
1621958890000|2021-05-25 16:08:10|5430|5430|5431|5429|5431|5430|5430|5429|765
1621951610000|2021-05-25 14:06:50|5480|5479|5479|5478|5481|5480|5479|5478|6339
1621958900000|2021-05-25 16:08:20|5430|5430|5430|5428|5431|5430|5429|5428|359
1621951620000|2021-05-25 14:07:00|5478|5479|5479|5478|5479|5479|5478|5477|2379
1621958910000|2021-05-25 16:08:30|5431|5429|5431|5429|5431|5429|5431|5429|100
1621951630000|2021-05-25 14:07:10|5480|5479|5480|5479|5480|5479|5480|5479|2271
1621958920000|2021-05-25 16:08:40|5430||5431||5431||5430||0
1621951640000|2021-05-25 14:07:20|5479||5479||5479||5479||4311
1621958930000|2021-05-25 16:08:50|5430|5428|5430|5428|5430|5428|5429|5428|543
1621951650000|2021-05-25 14:07:30|5480||5480||5480||5479||3426
1621958940000|2021-05-25 16:09:00|5431|5429|5430|5429|5431|5429|5429|5428|200
1621951660000|2021-05-25 14:07:40|5479|5478|5476|5475|5479|5478|5475|5474|8431
1621958950000|2021-05-25 16:09:10|5429|5428|5429|5428|5429|5428|5429|5428|0
1621951670000|2021-05-25 14:07:50|5475|5474|5478|5477|5479|5478|5475|5474|2018
1621958960000|2021-05-25 16:09:20|5430|5429|5431|5429|5431|5430|5430|5429|461
1621951680000|2021-05-25 14:08:00|5477|5476|5480|5478|5480|5478|5477|5476|1065
1621958970000|2021-05-25 16:09:30|5430||5430||5431||5430||0
1621951690000|2021-05-25 14:08:10|5479|5477|5478|5477|5479|5478|5478|5477|290
1621958980000|2021-05-25 16:09:40|5431|5430|5431|5430|5431|5430|5431|5430|500
1621951710000|2021-05-25 14:08:30|5479|5478|5479|5478|5479|5478|5478|5477|2773
1621958990000|2021-05-25 16:09:50|5430|5429|5430|5429|5431|5429|5430|5429|250
1621951720000|2021-05-25 14:08:40|5480|5479|5480|5479|5480|5479|5480|5479|449
1621959000000|2021-05-25 16:10:00|5431|5430|5432|5431|5433|5431|5431|5430|500
1621951730000|2021-05-25 14:08:50|5479|5478|5479|5478|5480|5479|5479|5478|3093
1621959010000|2021-05-25 16:10:10|5431|5430|5431|5430|5431|5430|5430|5429|5456
1621951740000|2021-05-25 14:09:00|5480|5479|5482|5480|5482|5480|5479|5478|4623
1621959030000|2021-05-25 16:10:30|||||||||300
1621951750000|2021-05-25 14:09:10|5481|5479|5481|5480|5481|5480|5480|5479|2818
1621959040000|2021-05-25 16:10:40|||||||||100
1621959050000|2021-05-25 16:10:50|||||||||300
1621951760000|2021-05-25 14:09:20|5480|5479|5479|5478|5480|5479|5478|5477|4480
1621959060000|2021-05-25 16:11:00|5432|5431|5432|5431|5432|5431|5432|5431|700
1621951770000|2021-05-25 14:09:30|5480|5479|5482|5481|5482|5481|5479|5478|2001
1621959070000|2021-05-25 16:11:10|||||||||100
1621951780000|2021-05-25 14:09:40|5481|5480|5481|5480|5481|5480|5481|5480|11339
1621959080000|2021-05-25 16:11:20|||||||||200
1621951790000|2021-05-25 14:09:50|5482|5481|5483|5482|5485|5484|5482|5481|2223
1621959090000|2021-05-25 16:11:30|5433|5432|5432|5431|5433|5432|5432|5431|600
1621959110000|2021-05-25 16:11:50|||||||||100
1621951810000|2021-05-25 14:10:10|5482|5481|5481|5480|5482|5481|5481|5480|2385
1621959120000|2021-05-25 16:12:00|5433|5432|5433|5432|5433|5432|5433|5432|300
1621951820000|2021-05-25 14:10:20|||||||||7953
1621959130000|2021-05-25 16:12:10|5432|5431|5434|5433|5434|5433|5432|5431|1000
1621951830000|2021-05-25 14:10:30|5482|5481|5484|5483|5484|5483|5482|5481|1219
1621959140000|2021-05-25 16:12:20|5435|5434|5438|5436|5438|5436|5435|5434|5200
1621951840000|2021-05-25 14:10:40|5485|5484|5484|5484|5486|5485|5484|5484|1583
1621959150000|2021-05-25 16:12:30|5437|5434|5435|5434|5437|5434|5435|5434|850
1621951850000|2021-05-25 14:10:50||5483||5483||5483||5483|0
1621959160000|2021-05-25 16:12:40|5434|5433|5435|5434|5435|5434|5434|5433|100
1621951860000|2021-05-25 14:11:00|5485|5484|5484|5483|5485|5484|5484|5483|200
1621959170000|2021-05-25 16:12:50|5436|5435|5438|5436|5438|5436|5436|5435|1100
1621951870000|2021-05-25 14:11:10|5483|5482|5482|5481|5483|5482|5481|5479|3590
1621959180000|2021-05-25 16:13:00|5437|5437|5439|5437|5439|5437|5437|5437|291
1621951880000|2021-05-25 14:11:20|5481|5480|5482|5481|5482|5481|5481|5480|800
1621959190000|2021-05-25 16:13:10|5438|5436|5438|5436|5438|5437|5437|5436|500
1621951890000|2021-05-25 14:11:30|5481|5480|5479|5478|5482|5481|5479|5478|500
1621959200000|2021-05-25 16:13:20||5437||5436||5437||5436|0
1621951900000|2021-05-25 14:11:40|5480|5477|5479|5478|5480|5478|5477|5477|8802
1621959210000|2021-05-25 16:13:30|5437|5437|5437|5436|5438|5437|5437|5436|0
1621951910000|2021-05-25 14:11:50|5480|5479|5480|5479|5480|5479|5480|5479|700
1621959220000|2021-05-25 16:13:40|5436|5435|5436|5434|5436|5435|5435|5434|400
1621951920000|2021-05-25 14:12:00|5481|5480|5482|5481|5482|5481|5481|5480|7234
1621959230000|2021-05-25 16:13:50||5435||5434||5435||5434|300
1621951930000|2021-05-25 14:12:10|5481|5480|5481|5480|5481|5481|5481|5480|2047
1621959240000|2021-05-25 16:14:00|5435|5433|5435|5433|5435|5433|5434|5433|300
1621951940000|2021-05-25 14:12:20|5482|5481|5482|5481|5482|5481|5482|5481|300
1621959250000|2021-05-25 16:14:10|5434|5434|5434|5433|5434|5434|5434|5433|0
1621951950000|2021-05-25 14:12:30|5483|5482|5484|5483|5484|5483|5483|5482|800
1621959260000|2021-05-25 16:14:20|5435|5432|5436|5435|5436|5435|5435|5432|500
1621951970000|2021-05-25 14:12:50|5483|5482|5483|5482|5484|5483|5483|5482|900
1621959270000|2021-05-25 16:14:30||5434||5434||5434||5434|100
1621951980000|2021-05-25 14:13:00|5484|5483|5485|5484|5486|5484|5484|5483|2200
1621959280000|2021-05-25 16:14:40|5437|5435|5436|5434|5437|5435|5436|5434|300
1621952000000|2021-05-25 14:13:20|||||||||415
1621959290000|2021-05-25 16:14:50|||||||||390
1621952020000|2021-05-25 14:13:40|5486|5485|5488|5487|5488|5487|5486|5485|1700
1621959300000|2021-05-25 16:15:00|5437|5435|5437|5436|5437|5436|5437|5435|100
1621952030000|2021-05-25 14:13:50|||||||||710
1621959310000|2021-05-25 16:15:10|5438|5437|5439|5437|5439|5438|5438|5437|900
1621952040000|2021-05-25 14:14:00|5487|5486|5487|5486|5488|5487|5487|5486|16223
1621959320000|2021-05-25 16:15:20|||||||||100
1621952050000|2021-05-25 14:14:10|5488|5487|5490|5489|5490|5489|5488|5487|1659
1621959330000|2021-05-25 16:15:30|5438||5439||5439||5438||0
1621952060000|2021-05-25 14:14:20|5489|5488|5489|5487|5489|5488|5488|5487|656
1621952070000|2021-05-25 14:14:30|5490|5488|5492|5490|5492|5490|5490|5488|700
1621959340000|2021-05-25 16:15:40|5438|5438|5439|5438|5439|5438|5438|5438|0
1621952080000|2021-05-25 14:14:40|5493|5491|5493|5492|5494|5492|5492|5491|2050
1621952090000|2021-05-25 14:14:50|5494|5493|5492|5491|5495|5493|5492|5491|44721
1621959360000|2021-05-25 16:16:00|||||||||100
1621952100000|2021-05-25 14:15:00|5491|5490|5489|5488|5491|5490|5489|5488|900
1621959370000|2021-05-25 16:16:10|5438|5437|5437|5436|5438|5437|5437|5436|1600
1621952110000|2021-05-25 14:15:10|5490|5489|5485|5484|5490|5489|5485|5484|5361
1621959380000|2021-05-25 16:16:20|5436|5435|5437|5435|5437|5436|5436|5435|100
1621952120000|2021-05-25 14:15:20|5486|5485|5486|5485|5487|5486|5486|5485|700
1621959390000|2021-05-25 16:16:30|5438|5436|5438|5436|5438|5436|5438|5436|600
1621952130000|2021-05-25 14:15:30|5487|5486|5486|5485|5487|5486|5486|5485|501
1621959400000|2021-05-25 16:16:40|||||||||100
1621952140000|2021-05-25 14:15:40|5487|5486|5487|5485|5487|5486|5487|5485|937
1621959410000|2021-05-25 16:16:50|5439|5437|5438|5437|5439|5437|5438|5437|100
1621952150000|2021-05-25 14:15:50|5486|5484|5483|5481|5486|5484|5482|5481|3166
1621959420000|2021-05-25 16:17:00|5439|5438|5440|5439|5440|5439|5439|5438|633
1621952160000|2021-05-25 14:16:00|5482|5482|5483|5481|5483|5482|5482|5481|900
1621959430000|2021-05-25 16:17:10|5441|5440|5441|5440|5441|5440|5441|5440|100
1621952170000|2021-05-25 14:16:10|5482|5482|5482|5481|5483|5482|5481|5480|3151
1621959440000|2021-05-25 16:17:20|5440|5439|5441|5440|5441|5440|5440|5439|1100
1621952180000|2021-05-25 14:16:20|5481|5480|5482|5480|5482|5481|5481|5480|800
1621959450000|2021-05-25 16:17:30|5440|5439|5441|5440|5441|5440|5440|5439|400
1621952190000|2021-05-25 14:16:30|||||||||100
1621959460000|2021-05-25 16:17:40||5441||5439||5441||5439|10854
1621952200000|2021-05-25 14:16:40|5481|5481|5485|5484|5485|5484|5480|5480|22018
1621959480000|2021-05-25 16:18:00|5440|5440|5441|5439|5441|5440|5440|5439|300
1621952210000|2021-05-25 14:16:50|5484|5483|5484|5483|5484|5484|5484|5483|1700
1621959490000|2021-05-25 16:18:10|5440|5440|5441|5439|5441|5440|5440|5439|600
1621952220000|2021-05-25 14:17:00|5483|5482|5483|5482|5483|5482|5483|5482|1473
1621959500000|2021-05-25 16:18:20||5440||5440||5440||5440|0
1621952230000|2021-05-25 14:17:10|||||||||100
1621959510000|2021-05-25 16:18:30|5440|5439|5440|5439|5440|5439|5440|5439|100
1621952240000|2021-05-25 14:17:20|5482|5481|5481|5480|5483|5482|5481|5480|6219
1621959520000|2021-05-25 16:18:40|5441||5440||5441||5440||2000
1621952250000|2021-05-25 14:17:30|5482|5481|5485|5483|5485|5484|5482|5481|2335
1621959530000|2021-05-25 16:18:50|5441|5440|5440|5439|5441|5440|5439|5438|1344
1621952260000|2021-05-25 14:17:40|5484|5482|5483|5482|5484|5482|5483|5482|300
1621959540000|2021-05-25 16:19:00|5439|5438|5440|5439|5440|5439|5439|5438|352
1621952270000|2021-05-25 14:17:50|5484|5483|5483|5482|5484|5483|5483|5482|100
1621959550000|2021-05-25 16:19:10|5439|5438|5440|5439|5441|5440|5439|5438|300
1621952280000|2021-05-25 14:18:00|5484|5483|5483|5482|5484|5483|5483|5482|8663
1621959560000|2021-05-25 16:19:20|5439|5438|5440|5439|5440|5439|5439|5438|0
1621952290000|2021-05-25 14:18:10|5482|5481|5482|5481|5482|5481|5482|5481|4099
1621959570000|2021-05-25 16:19:30|5439|5438|5440|5439|5440|5439|5439|5438|690
1621952300000|2021-05-25 14:18:20|5481|5480|5481|5480|5481|5480|5480|5480|8472
1621959590000|2021-05-25 16:19:50|||||||||200
1621952310000|2021-05-25 14:18:30|5482|5481|5481|5480|5482|5481|5481|5480|914
1621959600000|2021-05-25 16:20:00|5441|5440|5441|5440|5441|5440|5440|5439|242
1621952320000|2021-05-25 14:18:40|||||||||800
1621959610000|2021-05-25 16:20:10|||||||||100
1621952330000|2021-05-25 14:18:50|5482|5481|5481|5480|5482|5481|5481|5480|5535
1621959620000|2021-05-25 16:20:20|||||||||100
1621952340000|2021-05-25 14:19:00|5482|5481|5481|5480|5482|5481|5481|5480|800
1621959630000|2021-05-25 16:20:30||5441||5440||5441||5440|3468
1621952350000|2021-05-25 14:19:10|||||||||4968
1621959640000|2021-05-25 16:20:40|||||||||200
1621952360000|2021-05-25 14:19:20|5482|5481|5483|5482|5483|5482|5482|5481|1961
1621959650000|2021-05-25 16:20:50|5442|5441|5442|5441|5443|5442|5442|5441|1468
1621952380000|2021-05-25 14:19:40|5482|5481|5482|5481|5482|5481|5482|5481|1100
1621959660000|2021-05-25 16:21:00|5443|5442|5444|5442|5444|5442|5442|5441|2219
1621952390000|2021-05-25 14:19:50|5483|5482|5484|5483|5484|5483|5482|5482|1013
1621959670000|2021-05-25 16:21:10|5445|5443|5444|5443|5446|5445|5444|5443|807
1621952400000|2021-05-25 14:20:00|5485|5484|5484|5483|5486|5485|5484|5483|1937
1621959680000|2021-05-25 16:21:20|5445|5444|5444|5443|5445|5444|5444|5443|529
1621952410000|2021-05-25 14:20:10|5483|5482|5485|5484|5485|5484|5483|5482|2964
1621959690000|2021-05-25 16:21:30|5445||5444||5445||5444||1000
1621952420000|2021-05-25 14:20:20|5486|5485|5483|5482|5486|5485|5483|5482|3953
1621959700000|2021-05-25 16:21:40|5445|5444|5443|5441|5445|5444|5443|5441|300
1621952430000|2021-05-25 14:20:30|5482|5481|5482|5481|5482|5481|5482|5481|400
1621959710000|2021-05-25 16:21:50|5444|5442|5444|5442|5444|5442|5443|5442|200
1621952440000|2021-05-25 14:20:40|5481|5480|5481|5480|5481|5480|5480|5480|2729
1621959720000|2021-05-25 16:22:00|5443|5441|5443|5441|5443|5442|5442|5441|100
1621952450000|2021-05-25 14:20:50|||||||||1200
1621959730000|2021-05-25 16:22:10|5442|5442|5444|5442|5444|5443|5442|5442|200
1621952460000|2021-05-25 14:21:00|5482|5481|5482|5481|5482|5481|5482|5481|1623
1621959740000|2021-05-25 16:22:20|5443|5441|5444|5443|5444|5443|5442|5441|214
1621952470000|2021-05-25 14:21:10|5483|5482|5482|5482|5484|5483|5482|5482|2976
1621959760000|2021-05-25 16:22:40|||||||||200
1621952480000|2021-05-25 14:21:20||5481||5481||5481||5481|0
1621959770000|2021-05-25 16:22:50|||||||||700
1621959780000|2021-05-25 16:23:00|5443|5442|5444|5443|5444|5443|5443|5442|200
1621952490000|2021-05-25 14:21:30|5484|5482|5484|5482|5484|5483|5483|5482|300
1621959800000|2021-05-25 16:23:20|5443|5442|5443|5442|5443|5442|5443|5442|200
1621952500000|2021-05-25 14:21:40|5483||5483||5483||5483||0
1621959810000|2021-05-25 16:23:30|5444||5444||5444||5444||0
1621952510000|2021-05-25 14:21:50|5484|5483|5483|5482|5484|5483|5483|5482|100
1621959820000|2021-05-25 16:23:40|5443||5443||5444||5443||100
1621952520000|2021-05-25 14:22:00|5484|5483|5482|5481|5484|5483|5482|5481|1008
1621959840000|2021-05-25 16:24:00|5442|5441|5442|5441|5443|5442|5442|5441|1478
1621952530000|2021-05-25 14:22:10|5481|5480|5482|5481|5482|5481|5481|5480|12756
1621959850000|2021-05-25 16:24:10|||||||||100
1621952540000|2021-05-25 14:22:20|5481|5480|5481|5480|5481|5480|5481|5480|798
1621959860000|2021-05-25 16:24:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1621952550000|2021-05-25 14:22:30|5480|5479|5477|5476|5480|5479|5477|5476|3100
1621959870000|2021-05-25 16:24:30|5440|5439|5441|5440|5441|5440|5440|5439|100
1621952560000|2021-05-25 14:22:40|5478|5477|5477|5476|5478|5477|5477|5476|100
1621959880000|2021-05-25 16:24:40||5439||5439||5439||5439|1300
1621952570000|2021-05-25 14:22:50|||||||||100
1621959910000|2021-05-25 16:25:10|5440|5438|5439|5438|5440|5438|5438|5437|500
1621952580000|2021-05-25 14:23:00|5476|5475|5475|5474|5476|5475|5475|5474|4000
1621959920000|2021-05-25 16:25:20|5438|5437|5440|5439|5440|5439|5438|5437|978
1621952590000|2021-05-25 14:23:10|5476|5473|5476|5475|5476|5475|5475|5473|8220
1621959930000|2021-05-25 16:25:30|||||||||159
1621952600000|2021-05-25 14:23:20|5477|5476|5481|5480|5481|5480|5476|5475|8388
1621959940000|2021-05-25 16:25:40|5439|5438|5440|5438|5440|5439|5439|5438|100
1621952610000|2021-05-25 14:23:30|||||||||1100
1621959950000|2021-05-25 16:25:50||5439||5439||5439||5438|200
1621952620000|2021-05-25 14:23:40|||||||||300
1621959960000|2021-05-25 16:26:00|5441|5440|5441|5440|5441|5440|5441|5439|300
1621952630000|2021-05-25 14:23:50|5482|5481|5484|5482|5484|5482|5482|5481|1675
1621959970000|2021-05-25 16:26:10|5440|5439|5440|5438|5441|5440|5440|5438|200
1621952640000|2021-05-25 14:24:00||5483||5483||5483||5483|100
1621959980000|2021-05-25 16:26:20||5439||5439||5439||5439|0
1621952650000|2021-05-25 14:24:10|5485|5484|5486|5485|5486|5485|5485|5484|2200
1621959990000|2021-05-25 16:26:30|||||||||100
1621952660000|2021-05-25 14:24:20|5487|5486|5488|5487|5488|5487|5487|5486|600
1621960000000|2021-05-25 16:26:40|5441|5440|5441|5440|5441|5440|5441|5440|1198
1621952670000|2021-05-25 14:24:30|5487|5486|5487|5486|5488|5486|5487|5486|1100
1621960010000|2021-05-25 16:26:50|5442|5441|5442|5440|5442|5441|5441|5440|259
1621952680000|2021-05-25 14:24:40|5486|5485|5487|5486|5487|5486|5486|5485|4956
1621960020000|2021-05-25 16:27:00||5441||5441||5441||5441|600
1621952690000|2021-05-25 14:24:50|5486|5485|5487|5486|5487|5486|5486|5485|701
1621960030000|2021-05-25 16:27:10|5443|5442|5443|5442|5443|5442|5442|5441|500
1621960040000|2021-05-25 16:27:20|5444|5441|5442|5441|5444|5441|5442|5441|5100
1621952700000|2021-05-25 14:25:00|||||||||3040
1621960050000|2021-05-25 16:27:30|5443|5442|5444|5443|5444|5443|5442|5442|100
1621952710000|2021-05-25 14:25:10|5486|5485|5485|5484|5486|5485|5485|5484|3392
1621960060000|2021-05-25 16:27:40|5443|5442|5441|5440|5443|5442|5441|5440|715
1621952720000|2021-05-25 14:25:20|5486|5485|5487|5486|5488|5487|5486|5485|2726
1621960070000|2021-05-25 16:27:50|5442|5441|5441|5440|5442|5441|5441|5440|0
1621952730000|2021-05-25 14:25:30|5488|5487|5487|5486|5488|5487|5487|5486|0
1621960080000|2021-05-25 16:28:00|5442|5441|5442|5441|5442|5441|5442|5441|200
1621952740000|2021-05-25 14:25:40|5488|5487|5488|5486|5488|5487|5488|5486|600
1621960090000|2021-05-25 16:28:10|5441|5440|5441|5440|5441|5440|5441|5440|400
1621952750000|2021-05-25 14:25:50||5487||5487||5487||5487|0
1621960100000|2021-05-25 16:28:20|5440|5439|5440|5439|5440|5439|5440|5439|216
1621952760000|2021-05-25 14:26:00|5487|5486|5489|5488|5489|5488|5487|5486|3100
1621960110000|2021-05-25 16:28:30|||||||||773
1621952770000|2021-05-25 14:26:10|5490|5489|5491|5488|5491|5489|5490|5488|1970
1621960120000|2021-05-25 16:28:40|||||||||296
1621952780000|2021-05-25 14:26:20|5490||5489||5490||5489||1786
1621960130000|2021-05-25 16:28:50|5441|5440|5443|5442|5444|5443|5441|5440|2443
1621952790000|2021-05-25 14:26:30|||||||||400
1621960140000|2021-05-25 16:29:00|5444|5443|5444|5443|5444|5443|5444|5443|0
1621952800000|2021-05-25 14:26:40|||||||||500
1621960150000|2021-05-25 16:29:10|5443|5442|5445|5444|5445|5444|5443|5442|200
1621952820000|2021-05-25 14:27:00|5490|5489|5491|5489|5491|5490|5490|5488|2934
1621960160000|2021-05-25 16:29:20|5444|5443|5443|5442|5445|5443|5443|5442|8364
1621952830000|2021-05-25 14:27:10|5492|5490|5492|5490|5492|5490|5491|5489|434
1621960170000|2021-05-25 16:29:30|5444||5444||5444||5444||100
1621952840000|2021-05-25 14:27:20|5491|5491|5491|5490|5491|5491|5491|5490|1664
1621952850000|2021-05-25 14:27:30|5490|5489|5489|5488|5491|5489|5489|5488|1053
1621960200000|2021-05-25 16:30:00|5443||5443||5443||5443||0
1621952860000|2021-05-25 14:27:40|||||||||600
1621960210000|2021-05-25 16:30:10|5444|5443|5443|5442|5444|5443|5443|5442|500
1621952870000|2021-05-25 14:27:50|5490|5489|5489|5488|5490|5489|5489|5488|1978
1621960220000|2021-05-25 16:30:20|5444|5443|5444|5442|5444|5443|5443|5442|500
1621952880000|2021-05-25 14:28:00|5490|5489|5492|5490|5492|5490|5490|5489|4892
1621960230000|2021-05-25 16:30:30|5443||5444||5444||5443||0
1621952890000|2021-05-25 14:28:10|5493|5491|5494|5493|5494|5493|5493|5491|4496
1621960240000|2021-05-25 16:30:40||5443||5443||5443||5443|255
1621952900000|2021-05-25 14:28:20|5493|5492|5494|5493|5494|5493|5493|5492|400
1621960260000|2021-05-25 16:31:00|5443|5442|5443|5442|5443|5442|5443|5442|1259
1621952920000|2021-05-25 14:28:40|||||||||200
1621960270000|2021-05-25 16:31:10|5442|5441|5443|5442|5443|5442|5442|5441|2800
1621952940000|2021-05-25 14:29:00|||||||||320
1621960290000|2021-05-25 16:31:30|||||||||200
1621952950000|2021-05-25 14:29:10|5493|5492|5493|5492|5494|5493|5493|5492|2507
1621960300000|2021-05-25 16:31:40|5442|5441|5442|5441|5442|5441|5442|5441|325
1621952960000|2021-05-25 14:29:20|5494|5493|5494|5493|5494|5493|5493|5492|926
1621960310000|2021-05-25 16:31:50|5441|5440|5441|5440|5442|5441|5441|5440|200
1621952970000|2021-05-25 14:29:30|||||||||600
1621960330000|2021-05-25 16:32:10|5440|5439|5440|5439|5440|5439|5440|5439|1181
1621952980000|2021-05-25 14:29:40|5495|5494|5494|5493|5495|5494|5494|5493|1236
1621960340000|2021-05-25 16:32:20|||||||||200
1621952990000|2021-05-25 14:29:50|5495|5494|5495|5494|5495|5494|5495|5494|1100
1621960350000|2021-05-25 16:32:30|5441|5440|5442|5441|5442|5441|5441|5440|1900
1621960360000|2021-05-25 16:32:40|5443|5442|5444|5442|5444|5443|5443|5442|600
1621953000000|2021-05-25 14:30:00|5496|5495|5498|5497|5498|5497|5496|5495|3500
1621960370000|2021-05-25 16:32:50|5443||5443||5443||5443||846
1621953010000|2021-05-25 14:30:10|5499|5498|5498|5497|5499|5498|5498|5497|1333
1621960380000|2021-05-25 16:33:00|5442|5441|5442|5441|5442|5441|5442|5441|600
1621953020000|2021-05-25 14:30:20|5499|5498|5499|5498|5499|5498|5498|5497|1300
1621960390000|2021-05-25 16:33:10|5443|5442|5443|5442|5443|5442|5443|5442|100
1621953030000|2021-05-25 14:30:30|5498|5497|5494|5493|5498|5497|5494|5493|42532
1621960400000|2021-05-25 16:33:20|5442|5441|5442|5441|5443|5442|5442|5441|100
1621953040000|2021-05-25 14:30:40|5493|5492|5494|5493|5494|5493|5493|5492|1200
1621960420000|2021-05-25 16:33:40|5441|5440|5441|5440|5441|5440|5441|5440|604
1621953050000|2021-05-25 14:30:50|5493|5494|5493|5492|5494|5494|5493|5492|6121
1621960430000|2021-05-25 16:33:50|5442|5441|5441|5440|5442|5441|5441|5440|800
1621953060000|2021-05-25 14:31:00|5492|5491|5493|5492|5494|5493|5492|5491|5785
1621960440000|2021-05-25 16:34:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1621953070000|2021-05-25 14:31:10|5492|5491|5490|5488|5492|5491|5489|5488|1697
1621960450000|2021-05-25 16:34:10|||||||||100
1621953080000|2021-05-25 14:31:20|5489|5489|5488|5487|5490|5489|5488|5487|3683
1621960460000|2021-05-25 16:34:20|5441|5440|5441|5440|5441|5440|5441|5440|479
1621953100000|2021-05-25 14:31:40|5489|5488|5493|5491|5493|5491|5489|5488|2803
1621960470000|2021-05-25 16:34:30|5442|5441|5442|5441|5442|5441|5442|5441|0
1621953110000|2021-05-25 14:31:50|5494|5492|5492|5491|5494|5493|5492|5491|4520
1621960480000|2021-05-25 16:34:40|||||||||300
1621953120000|2021-05-25 14:32:00|5493|5492|5493|5491|5493|5492|5492|5491|900
1621960490000|2021-05-25 16:34:50|5441|5440|5441|5440|5441|5440|5441|5440|200
1621953130000|2021-05-25 14:32:10|5492|5490|5491|5490|5492|5490|5491|5490|2200
1621960500000|2021-05-25 16:35:00|||||||||170
1621953140000|2021-05-25 14:32:20|5490|5489|5489|5488|5490|5489|5488|5487|8241
1621960510000|2021-05-25 16:35:10|5440|5439|5440|5439|5441|5440|5440|5439|491
1621953150000|2021-05-25 14:32:30|5490|5489|5489|5488|5491|5490|5489|5488|5800
1621960520000|2021-05-25 16:35:20|||||||||200
1621953160000|2021-05-25 14:32:40|5488|5487|5488|5487|5489|5488|5488|5487|3400
1621960530000|2021-05-25 16:35:30|||||||||100
1621953170000|2021-05-25 14:32:50|5489|5488|5488|5487|5489|5488|5488|5487|220
1621960540000|2021-05-25 16:35:40|5441|5440|5441|5440|5441|5440|5441|5440|500
1621953180000|2021-05-25 14:33:00|5487|5486|5487|5486|5488|5486|5487|5486|1400
1621960570000|2021-05-25 16:36:10|5440|5439|5441|5440|5441|5440|5440|5439|100
1621953190000|2021-05-25 14:33:10|5488|5487|5488|5487|5490|5489|5488|5487|2100
1621960580000|2021-05-25 16:36:20|5442|5441|5442|5441|5442|5441|5442|5441|200
1621953210000|2021-05-25 14:33:30|||||||||100
1621960590000|2021-05-25 16:36:30|5441|5440|5441|5440|5441|5440|5440|5439|700
1621953220000|2021-05-25 14:33:40|5487|5486|5487|5486|5487|5486|5487|5486|100
1621960600000|2021-05-25 16:36:40|5442|5441|5442|5441|5442|5441|5442|5441|300
1621953230000|2021-05-25 14:33:50|5488|5487|5487|5486|5488|5487|5487|5486|900
1621960610000|2021-05-25 16:36:50|5443|5442|5443|5442|5443|5442|5443|5442|300
1621953240000|2021-05-25 14:34:00|5486|5485|5487|5486|5487|5486|5486|5485|53517
1621960620000|2021-05-25 16:37:00|5442|5441|5442|5441|5442|5441|5442|5441|700
1621953250000|2021-05-25 14:34:10|5488|5487|5491|5489|5491|5489|5488|5487|6111
1621960630000|2021-05-25 16:37:10|5443|5442|5443|5441|5443|5442|5443|5441|0
1621953260000|2021-05-25 14:34:20|5489|5488|5490|5488|5490|5488|5489|5488|1016
1621960640000|2021-05-25 16:37:20|5444|5442|5444|5443|5444|5443|5444|5442|600
1621953270000|2021-05-25 14:34:30|5491|5489|5488|5487|5491|5490|5487|5486|9781
1621960670000|2021-05-25 16:37:50|||||||||100
1621953280000|2021-05-25 14:34:40|5487|5486|5487|5486|5488|5487|5487|5486|0
1621960680000|2021-05-25 16:38:00|5443|5442|5443|5442|5443|5442|5443|5442|1000
1621953290000|2021-05-25 14:34:50|5488|5487|5488|5486|5488|5487|5487|5486|0
1621960690000|2021-05-25 16:38:10|5442|5441|5442|5441|5442|5441|5442|5441|700
1621960700000|2021-05-25 16:38:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1621953300000|2021-05-25 14:35:00|5487|5487|5487|5486|5487|5487|5486|5485|4451
1621960710000|2021-05-25 16:38:30|5442|5441|5441|5440|5442|5441|5441|5440|1800
1621953310000|2021-05-25 14:35:10|5486|5485|5486|5485|5487|5486|5486|5485|2000
1621960720000|2021-05-25 16:38:40|||||||||100
1621953320000|2021-05-25 14:35:20|5487|5486|5487|5486|5487|5486|5487|5486|2471
1621960730000|2021-05-25 16:38:50|5442|5441|5442|5441|5442|5441|5442|5441|500
1621953330000|2021-05-25 14:35:30|5486|5485|5487|5486|5489|5488|5486|5485|15355
1621960740000|2021-05-25 16:39:00|5443|5442|5444|5443|5444|5443|5443|5442|1000
1621953340000|2021-05-25 14:35:40|5488|5487|5488|5486|5488|5487|5487|5486|445
1621960750000|2021-05-25 16:39:10|5445|5444|5445|5444|5445|5444|5445|5444|200
1621953350000|2021-05-25 14:35:50|5487|5487|5487|5486|5488|5487|5487|5486|1866
1621960760000|2021-05-25 16:39:20|5446|5445|5446|5444|5446|5445|5445|5444|700
1621953360000|2021-05-25 14:36:00|5488|5487|5488|5487|5488|5487|5488|5487|1076
1621960770000|2021-05-25 16:39:30|5445|5445|5445|5444|5445|5445|5445|5444|100
1621953370000|2021-05-25 14:36:10|5487|5486|5487|5486|5487|5486|5487|5486|500
1621960780000|2021-05-25 16:39:40|5446|5445|5446|5445|5446|5445|5446|5445|0
1621960790000|2021-05-25 16:39:50|5447|5446|5447|5446|5448|5447|5447|5446|1200
1621953380000|2021-05-25 14:36:20|5488|5487|5487|5486|5488|5487|5487|5486|3268
1621960800000|2021-05-25 16:40:00|5448|5447|5449|5447|5449|5447|5448|5447|1800
1621953390000|2021-05-25 14:36:30|5486|5485|5486|5485|5486|5485|5486|5485|1075
1621960810000|2021-05-25 16:40:10|5448|5446|5446|5445|5448|5446|5446|5445|900
1621960830000|2021-05-25 16:40:30|5447|5446|5448|5446|5448|5447|5447|5446|400
1621953400000|2021-05-25 14:36:40|5485|5486|5488|5487|5488|5487|5485|5486|15275
1621960840000|2021-05-25 16:40:40|5449|5447|5449|5447|5449|5447|5449|5447|5900
1621960850000|2021-05-25 16:40:50|5450|5448|5449|5448|5450|5449|5449|5448|200
1621953410000|2021-05-25 14:36:50|5487|5486|5487|5486|5487|5486|5487|5486|300
1621960860000|2021-05-25 16:41:00|5450|5447|5449|5448|5450|5448|5448|5447|400
1621953420000|2021-05-25 14:37:00|5488|5487|5488|5487|5488|5487|5488|5487|100
1621960870000|2021-05-25 16:41:10|5448|5447|5447|5445|5448|5447|5447|5445|2000
1621953430000|2021-05-25 14:37:10|||||||||100
1621960890000|2021-05-25 16:41:30|||||||||100
1621953440000|2021-05-25 14:37:20|5487|5486|5488|5487|5488|5487|5487|5486|3040
1621960900000|2021-05-25 16:41:40|5446||5446||5446||5446||200
1621953450000|2021-05-25 14:37:30|||||||||100
1621960920000|2021-05-25 16:42:00|5447|5446|5447|5446|5447|5446|5447|5445|300
1621953460000|2021-05-25 14:37:40|5487|5486|5490|5489|5490|5489|5487|5486|3141
1621960930000|2021-05-25 16:42:10|||||||||100
1621953470000|2021-05-25 14:37:50|||||||||600
1621960940000|2021-05-25 16:42:20|5448|5447|5447|5446|5448|5447|5447|5446|600
1621953480000|2021-05-25 14:38:00|5489|5488|5489|5488|5489|5488|5489|5488|500
1621960950000|2021-05-25 16:42:30|5448|5447|5448|5447|5448|5447|5448|5447|0
1621960960000|2021-05-25 16:42:40|5449|5448|5449|5448|5450|5449|5449|5448|700
1621953490000|2021-05-25 14:38:10|||||||||5300
1621960980000|2021-05-25 16:43:00|||||||||650
1621960990000|2021-05-25 16:43:10|||||||||375
1621953500000|2021-05-25 14:38:20|5490|5489|5489|5488|5490|5489|5489|5488|2321
1621961000000|2021-05-25 16:43:20|5450|5449|5450|5449|5450|5449|5450|5449|1100
1621953510000|2021-05-25 14:38:30|||||||||2500
1621961010000|2021-05-25 16:43:30|||||||||536
1621953520000|2021-05-25 14:38:40|||||||||3101
1621961020000|2021-05-25 16:43:40|5451|5450|5450|5449|5451|5450|5450|5449|6074
1621953530000|2021-05-25 14:38:50|5490|5489|5490|5489|5490|5489|5490|5489|5300
1621961030000|2021-05-25 16:43:50|5451|5450|5452|5451|5452|5451|5451|5450|100
1621953540000|2021-05-25 14:39:00|5491|5490|5491|5490|5491|5490|5491|5490|2821
1621961050000|2021-05-25 16:44:10|5453|5452|5452|5451|5453|5452|5452|5451|600
1621953550000|2021-05-25 14:39:10|5492|5491|5493|5492|5493|5492|5492|5491|1052
1621961060000|2021-05-25 16:44:20|5451|5450|5451|5450|5451|5450|5451|5450|700
1621953560000|2021-05-25 14:39:20|||||||||1000
1621961080000|2021-05-25 16:44:40|5450|5449|5448|5446|5450|5449|5448|5446|2300
1621953570000|2021-05-25 14:39:30|||||||||100
1621961090000|2021-05-25 16:44:50|5447||5447||5447||5447||0
1621953580000|2021-05-25 14:39:40|5494|5493|5494|5493|5494|5493|5494|5493|1033
1621961100000|2021-05-25 16:45:00|5448|5447|5450|5448|5450|5448|5447|5446|1500
1621953590000|2021-05-25 14:39:50|||||||||300
1621961110000|2021-05-25 16:45:10|5449||5449||5450||5449||200
1621953600000|2021-05-25 14:40:00|||||||||100
1621961120000|2021-05-25 16:45:20|5450|5449|5449|5448|5450|5449|5449|5448|1051
1621953610000|2021-05-25 14:40:10|5493|5492|5494|5493|5494|5493|5493|5492|3534
1621961130000|2021-05-25 16:45:30|5448|5447|5448|5447|5448|5447|5448|5447|200
1621953620000|2021-05-25 14:40:20|5493|5492|5493|5492|5493|5492|5493|5492|641
1621961140000|2021-05-25 16:45:40|5447|5446|5448|5447|5448|5447|5447|5446|1653
1621953630000|2021-05-25 14:40:30|5494|5493|5496|5495|5496|5495|5494|5493|2722
1621961150000|2021-05-25 16:45:50|||||||||700
1621953640000|2021-05-25 14:40:40|||||||||1162
1621961160000|2021-05-25 16:46:00|5449|5448|5448|5447|5449|5448|5448|5447|3138
1621953650000|2021-05-25 14:40:50|||||||||200
1621961170000|2021-05-25 16:46:10|5447|5446|5447|5446|5447|5446|5447|5446|100
1621953660000|2021-05-25 14:41:00|5495|5494|5495|5494|5495|5495|5495|5494|2200
1621961180000|2021-05-25 16:46:20|5446|5445|5447|5445|5447|5446|5446|5445|134
1621953670000|2021-05-25 14:41:10|||||||||500
1621961190000|2021-05-25 16:46:30|5446|5444|5446|5445|5446|5445|5445|5444|0
1621953680000|2021-05-25 14:41:20|5496|5495|5496|5495|5496|5495|5495|5494|886
1621961200000|2021-05-25 16:46:40|||||||||200
1621953690000|2021-05-25 14:41:30|5495|5494|5496|5494|5496|5495|5495|5494|100
1621961220000|2021-05-25 16:47:00|5445|5444|5447|5446|5447|5446|5445|5444|800
1621953700000|2021-05-25 14:41:40|5495|5495|5495|5494|5496|5495|5495|5494|180
1621961230000|2021-05-25 16:47:10|5446|5445|5447|5446|5447|5446|5446|5445|1928
1621953710000|2021-05-25 14:41:50|5496|5495|5496|5495|5496|5495|5496|5495|900
1621961240000|2021-05-25 16:47:20|5446|5445|5446|5445|5446|5445|5446|5445|0
1621953720000|2021-05-25 14:42:00|5497|5496|5497|5496|5497|5496|5496|5496|2040
1621961250000|2021-05-25 16:47:30|||||||||1005
1621953730000|2021-05-25 14:42:10|||||||||300
1621961260000|2021-05-25 16:47:40|5445|5444|5444|5443|5445|5444|5444|5443|400
1621953740000|2021-05-25 14:42:20|||||||||1831
1621961270000|2021-05-25 16:47:50|5445|5444|5445|5444|5445|5444|5445|5443|0
1621953750000|2021-05-25 14:42:30|5498|5497|5498|5497|5498|5497|5498|5497|1300
1621961290000|2021-05-25 16:48:10|||||||||100
1621953760000|2021-05-25 14:42:40|||||||||400
1621961300000|2021-05-25 16:48:20|||||||||500
1621953770000|2021-05-25 14:42:50|||||||||200
1621961310000|2021-05-25 16:48:30|5446|5445|5446|5445|5446|5445|5446|5445|1220
1621953780000|2021-05-25 14:43:00|||||||||100
1621961320000|2021-05-25 16:48:40|5447|5446|5447|5446|5447|5446|5446|5445|400
1621953790000|2021-05-25 14:43:10|5497|5496|5495|5494|5497|5496|5495|5494|5666
1621961330000|2021-05-25 16:48:50|5448|5447|5448|5447|5448|5447|5448|5447|221
1621953800000|2021-05-25 14:43:20|5496|5495|5496|5495|5496|5495|5496|5495|1100
1621961340000|2021-05-25 16:49:00|5447|5446|5446|5446|5447|5447|5446|5446|100
1621953810000|2021-05-25 14:43:30|5495|5494|5495|5494|5495|5494|5495|5494|3000
1621961350000|2021-05-25 16:49:10|5447|5445|5446|5445|5447|5446|5446|5445|300
1621953820000|2021-05-25 14:43:40|5494|5493|5495|5494|5495|5494|5494|5493|5600
1621961360000|2021-05-25 16:49:20|5447|5446|5448|5446|5448|5447|5447|5446|100
1621953830000|2021-05-25 14:43:50|||||||||1692
1621961370000|2021-05-25 16:49:30|5447|5447|5447|5446|5448|5447|5447|5446|983
1621953840000|2021-05-25 14:44:00|5496|5495|5495|5494|5496|5495|5495|5494|8762
1621961380000|2021-05-25 16:49:40|5446|5445|5446|5445|5446|5445|5446|5445|400
1621953850000|2021-05-25 14:44:10|5496|5495|5496|5495|5496|5495|5495|5494|9933
1621961390000|2021-05-25 16:49:50|5447|5446|5447|5446|5447|5446|5446|5445|100
1621953860000|2021-05-25 14:44:20|5497|5496|5496|5495|5497|5496|5496|5495|3858
1621953870000|2021-05-25 14:44:30|5497|5496|5497|5496|5497|5496|5496|5495|10845
1621961400000|2021-05-25 16:50:00|5446|5445|5447|5446|5447|5446|5446|5445|300
1621953880000|2021-05-25 14:44:40|5498|5497|5497|5496|5498|5497|5497|5496|4818
1621961410000|2021-05-25 16:50:10|5446|5445|5445|5444|5446|5445|5445|5444|200
1621953890000|2021-05-25 14:44:50|5498|5497|5497|5496|5498|5497|5496|5495|12385
1621961420000|2021-05-25 16:50:20|5446|5445|5446|5445|5447|5446|5446|5444|1100
1621961430000|2021-05-25 16:50:30||5444||5444||5444||5444|0
1621953900000|2021-05-25 14:45:00|5498|5497|5499|5498|5499|5498|5497|5496|2900
1621961440000|2021-05-25 16:50:40|5445||5445||5445||5445||287
1621953910000|2021-05-25 14:45:10|5498|5497|5498|5497|5498|5497|5498|5497|400
1621961460000|2021-05-25 16:51:00|5446|5445|5446|5445|5447|5446|5446|5445|700
1621953920000|2021-05-25 14:45:20|||||||||100
1621961470000|2021-05-25 16:51:10|5447|5446|5446|5445|5447|5446|5446|5445|0
1621953930000|2021-05-25 14:45:30|||||||||100
1621961480000|2021-05-25 16:51:20|5445|5444|5446|5444|5446|5445|5445|5444|100
1621953940000|2021-05-25 14:45:40|5497|5496|5496|5495|5497|5496|5496|5495|6903
1621961490000|2021-05-25 16:51:30|5445|5445|5445|5444|5446|5445|5445|5444|100
1621953950000|2021-05-25 14:45:50|5497|5496|5499|5498|5499|5498|5497|5496|2548
1621961500000|2021-05-25 16:51:40|5446|5445|5445|5444|5446|5445|5445|5444|200
1621953960000|2021-05-25 14:46:00|5500|5499|5499|5498|5500|5499|5499|5498|3600
1621961510000|2021-05-25 16:51:50|5446|5445|5447|5446|5447|5446|5446|5445|1000
1621953970000|2021-05-25 14:46:10|5498|5497|5497|5496|5500|5499|5497|5496|74800
1621961520000|2021-05-25 16:52:00|5446|5445|5447|5446|5447|5446|5446|5445|0
1621953980000|2021-05-25 14:46:20|5496|5495|5492|5491|5496|5495|5491|5490|4726
1621961540000|2021-05-25 16:52:20|5448|5447|5446|5445|5448|5447|5446|5444|1100
1621953990000|2021-05-25 14:46:30|5491|5490|5489|5488|5491|5490|5488|5487|3736
1621961550000|2021-05-25 16:52:30|5445|5444|5445|5444|5445|5444|5445|5444|0
1621954000000|2021-05-25 14:46:40|5488|5487|5490|5489|5490|5489|5486|5485|8944
1621961560000|2021-05-25 16:52:40|5446|5445|5446|5444|5446|5445|5445|5444|100
1621954010000|2021-05-25 14:46:50|||||||||1200
1621961570000|2021-05-25 16:52:50|5445|5445|5446|5445|5446|5445|5445|5444|100
1621954020000|2021-05-25 14:47:00|5489|5488|5489|5488|5489|5488|5489|5488|708
1621961580000|2021-05-25 16:53:00|5447|5446|5446|5445|5447|5446|5446|5445|1100
1621954030000|2021-05-25 14:47:10|5488|5487|5488|5487|5488|5487|5488|5487|3800
1621961600000|2021-05-25 16:53:20||5446||5445||5446||5445|100
1621954040000|2021-05-25 14:47:20|5487|5486|5487|5485|5487|5486|5485|5484|1732
1621961610000|2021-05-25 16:53:30|5447|5446|5449|5447|5449|5447|5446|5446|400
1621954050000|2021-05-25 14:47:30|5486|5486|5486|5485|5486|5486|5486|5485|100
1621961620000|2021-05-25 16:53:40|5448|5448|5449|5448|5449|5448|5448|5447|400
1621954060000|2021-05-25 14:47:40|5485|5484|5483|5482|5486|5484|5483|5482|2653
1621961630000|2021-05-25 16:53:50|5448|5447|5449|5447|5449|5448|5448|5447|1200
1621954070000|2021-05-25 14:47:50|5484|5481|5485|5484|5486|5485|5484|5481|2655
1621961640000|2021-05-25 16:54:00|5448||5448||5448||5448||0
1621954080000|2021-05-25 14:48:00|5486||5485||5486||5485||100
1621961650000|2021-05-25 16:54:10|5447|5446|5447|5446|5447|5446|5447|5446|400
1621954090000|2021-05-25 14:48:10|5484|5483|5485|5483|5485|5483|5484|5482|2058
1621961660000|2021-05-25 16:54:20|||||||||100
1621954100000|2021-05-25 14:48:20|5484||5484||5484||5484||100
1621961680000|2021-05-25 16:54:40|5448|5447|5448|5446|5448|5447|5447|5446|400
1621954110000|2021-05-25 14:48:30|5485|5484|5486|5485|5486|5485|5485|5484|200
1621961690000|2021-05-25 16:54:50|5447||5447||5447||5447||0
1621954120000|2021-05-25 14:48:40|5485|5484|5484|5482|5485|5484|5483|5482|1950
1621954130000|2021-05-25 14:48:50|5483|5481|5482|5481|5483|5481|5482|5481|300
1621961710000|2021-05-25 16:55:10|5446|5445|5445|5444|5447|5446|5445|5444|1025
1621954140000|2021-05-25 14:49:00|5483|5482|5482|5480|5483|5482|5481|5480|2846
1621961720000|2021-05-25 16:55:20|||||||||200
1621954150000|2021-05-25 14:49:10|5481|5481|5483|5482|5483|5482|5481|5480|4897
1621961730000|2021-05-25 16:55:30|5446|5445|5446|5445|5446|5445|5446|5444|300
1621954160000|2021-05-25 14:49:20|5482|5481|5482|5481|5482|5481|5482|5481|200
1621961740000|2021-05-25 16:55:40|5445|5444|5445|5444|5446|5445|5445|5444|500
1621954170000|2021-05-25 14:49:30|5483|5482|5483|5482|5483|5482|5483|5482|0
1621961750000|2021-05-25 16:55:50|||||||||100
1621954180000|2021-05-25 14:49:40|||||||||100
1621961760000|2021-05-25 16:56:00|5444||5444||5444||5444||600
1621961770000|2021-05-25 16:56:10||5443||5443||5443||5443|0
1621954200000|2021-05-25 14:50:00|5484|5483|5484|5483|5484|5483|5483|5482|1000
1621961790000|2021-05-25 16:56:30|5445|5444|5445|5444|5445|5444|5445|5443|821
1621954210000|2021-05-25 14:50:10|5483|5482|5483|5482|5483|5482|5483|5482|724
1621961800000|2021-05-25 16:56:40|5444|5443|5443|5442|5444|5444|5442|5441|1000
1621954220000|2021-05-25 14:50:20|5482|5481|5482|5481|5482|5481|5482|5481|314
1621961810000|2021-05-25 16:56:50||5441||5441||5441||5441|0
1621954230000|2021-05-25 14:50:30|5481|5480|5481|5480|5481|5480|5481|5480|4703
1621961820000|2021-05-25 16:57:00|5444|5442|5444|5443|5444|5443|5444|5442|1000
1621954240000|2021-05-25 14:50:40|5482|5481|5480|5479|5482|5481|5480|5479|7400
1621961830000|2021-05-25 16:57:10|5443|5442|5443|5442|5444|5442|5443|5442|300
1621954250000|2021-05-25 14:50:50|5479|5478|5479|5478|5479|5478|5478|5477|128436
1621961840000|2021-05-25 16:57:20|5444|5443|5444|5442|5444|5443|5442|5441|339
1621954260000|2021-05-25 14:51:00|5480|5479|5475|5474|5480|5479|5475|5474|3253
1621961850000|2021-05-25 16:57:30||5443||5442||5443||5442|100
1621954270000|2021-05-25 14:51:10|5474|5473|5473|5472|5474|5473|5472|5471|5260
1621961860000|2021-05-25 16:57:40|5443||5443||5443||5443||0
1621954280000|2021-05-25 14:51:20|5472|5471|5468|5467|5472|5471|5467|5466|5935
1621961870000|2021-05-25 16:57:50|||||||||1100
1621954290000|2021-05-25 14:51:30|5467|5466|5469|5468|5469|5468|5467|5465|611
1621961880000|2021-05-25 16:58:00|||||||||600
1621954300000|2021-05-25 14:51:40|5468|5467|5466|5465|5469|5467|5465|5465|14920
1621961890000|2021-05-25 16:58:10|5442|5441|5442|5441|5443|5442|5442|5441|1008
1621954310000|2021-05-25 14:51:50|5465|5464|5461|5460|5465|5464|5461|5460|4051
1621961930000|2021-05-25 16:58:50|5443|5442|5443|5441|5443|5442|5443|5441|745
1621954320000|2021-05-25 14:52:00|5460|5459|5461|5460|5461|5460|5460|5459|7792
1621961940000|2021-05-25 16:59:00|5442|5442|5442|5441|5443|5442|5442|5441|115
1621954330000|2021-05-25 14:52:10|5460|5459|5460|5459|5461|5460|5459|5459|3894
1621961960000|2021-05-25 16:59:20|5443|5442|5443|5442|5443|5442|5443|5441|100
1621954340000|2021-05-25 14:52:20||5458||5458||5458||5458|300
1621961970000|2021-05-25 16:59:30||5441||5441||5441||5441|0
1621954350000|2021-05-25 14:52:30|5459|5457|5458|5455|5459|5457|5457|5455|3022
1621961980000|2021-05-25 16:59:40||5442||5442||5442||5442|200
1621954360000|2021-05-25 14:52:40|5459|5456|5461|5460|5461|5460|5459|5456|4725
1621962000000|2021-05-25 17:00:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1621954370000|2021-05-25 14:52:50||5459||5460||5460||5459|300
1621962010000|2021-05-25 17:00:10|5443|5442|5443|5442|5443|5442|5443|5442|702
1621954380000|2021-05-25 14:53:00|5460|5459|5461|5460|5461|5460|5460|5459|2117
1621962020000|2021-05-25 17:00:20|5442|5441|5443|5441|5443|5442|5442|5441|700
1621954390000|2021-05-25 14:53:10|5462|5461|5461|5460|5462|5461|5461|5460|1774
1621962030000|2021-05-25 17:00:30|5442||5442||5442||5442||0
1621954400000|2021-05-25 14:53:20|5460|5459|5458|5457|5461|5460|5458|5457|2975
1621962050000|2021-05-25 17:00:50|||||||||300
1621954410000|2021-05-25 14:53:30|||||||||1100
1621962060000|2021-05-25 17:01:00|5441|5440|5442|5441|5442|5441|5441|5440|3128
1621954420000|2021-05-25 14:53:40|5459|5458|5458|5457|5459|5458|5458|5457|500
1621962070000|2021-05-25 17:01:10|5443|5442|5442|5441|5443|5442|5442|5441|4400
1621954430000|2021-05-25 14:53:50|5457|5456|5457|5456|5458|5456|5457|5456|300
1621962080000|2021-05-25 17:01:20|5441|5440|5441|5439|5441|5440|5439|5438|4179
1621954440000|2021-05-25 14:54:00|||||||||100
1621962090000|2021-05-25 17:01:30|5440|5440|5441|5440|5441|5440|5440|5440|600
1621954450000|2021-05-25 14:54:10|5458|5457|5458|5456|5459|5458|5458|5456|2811
1621962100000|2021-05-25 17:01:40|5440|5439|5440|5440|5440|5440|5440|5439|1000
1621954460000|2021-05-25 14:54:20|5459||5458||5459||5458||200
1621962110000|2021-05-25 17:01:50|5441|5439|5440|5439|5441|5440|5440|5439|700
1621954470000|2021-05-25 14:54:30|5457|5455|5456|5454|5457|5455|5455|5454|1218
1621962120000|2021-05-25 17:02:00|5441|5440|5440|5439|5441|5440|5440|5439|200
1621954480000|2021-05-25 14:54:40|||||||||2100
1621962130000|2021-05-25 17:02:10|||||||||300
1621954490000|2021-05-25 14:54:50|5457|5455|5455|5454|5457|5455|5455|5454|100
1621962150000|2021-05-25 17:02:30|5439|5438|5439|5438|5439|5438|5439|5438|300
1621954500000|2021-05-25 14:55:00|5454|5453|5453|5452|5454|5453|5453|5452|1302
1621962180000|2021-05-25 17:03:00|5438|5437|5438|5437|5438|5437|5438|5437|1486
1621954510000|2021-05-25 14:55:10|5454|5451|5452|5451|5454|5451|5452|5451|800
1621962190000|2021-05-25 17:03:10|5437|5436|5439|5438|5439|5438|5437|5436|1312
1621954520000|2021-05-25 14:55:20|5453|5452|5454|5451|5454|5453|5452|5451|1799
1621962200000|2021-05-25 17:03:20|5440|5439|5440|5439|5441|5440|5440|5439|1007
1621954530000|2021-05-25 14:55:30||5452||5451||5452||5451|0
1621962210000|2021-05-25 17:03:30|5441|5440|5440|5439|5441|5440|5440|5439|0
1621954540000|2021-05-25 14:55:40|5453|5450|5452|5451|5454|5451|5451|5450|4698
1621962220000|2021-05-25 17:03:40|5441|5440|5441|5440|5442|5441|5441|5440|800
1621954550000|2021-05-25 14:55:50|5451|5450|5451|5450|5451|5450|5451|5450|700
1621962230000|2021-05-25 17:03:50|5440|5439|5440|5438|5440|5440|5440|5438|800
1621954560000|2021-05-25 14:56:00|5452|5451|5451|5449|5452|5451|5450|5449|2917
1621962240000|2021-05-25 17:04:00|5439|5439|5439|5437|5439|5439|5439|5437|460
1621954570000|2021-05-25 14:56:10|5450|5450|5452|5449|5452|5450|5450|5449|4223
1621962250000|2021-05-25 17:04:10||5438||5438||5438||5438|0
1621954580000|2021-05-25 14:56:20|5451|5450|5450|5449|5452|5451|5450|5449|1500
1621962260000|2021-05-25 17:04:20|5438|5437|5438|5437|5438|5437|5438|5437|100
1621954590000|2021-05-25 14:56:30|5449|5448|5449|5448|5450|5448|5449|5448|800
1621962270000|2021-05-25 17:04:30|||||||||100
1621954600000|2021-05-25 14:56:40|5450|5449|5450|5449|5450|5449|5449|5448|3159
1621962280000|2021-05-25 17:04:40|5437|5436|5438|5437|5438|5437|5437|5436|0
1621954610000|2021-05-25 14:56:50|5449|5448|5447|5446|5449|5448|5447|5446|824
1621962290000|2021-05-25 17:04:50|5437|5436|5438|5436|5438|5436|5437|5436|0
1621954620000|2021-05-25 14:57:00|5446|5445|5447|5446|5447|5446|5446|5444|1050
1621962300000|2021-05-25 17:05:00||5437||5437||5437||5437|100
1621954630000|2021-05-25 14:57:10|5446|5445|5444|5442|5446|5445|5444|5442|800
1621962310000|2021-05-25 17:05:10|5437|5436|5438|5436|5438|5437|5437|5436|700
1621954640000|2021-05-25 14:57:20|||||||||100
1621962320000|2021-05-25 17:05:20|5437|5437|5438|5437|5438|5437|5437|5436|232
1621954650000|2021-05-25 14:57:30|5443||5443||5443||5443||0
1621962330000|2021-05-25 17:05:30||5436||5436||5437||5436|300
1621954660000|2021-05-25 14:57:40|||||||||100
1621962340000|2021-05-25 17:05:40|5437|5437|5439|5438|5439|5438|5437|5437|1208
1621954670000|2021-05-25 14:57:50|||||||||800
1621954680000|2021-05-25 14:58:00|||||||||100
1621962350000|2021-05-25 17:05:50|5440|5439|5440|5439|5441|5439|5440|5439|1095
1621954690000|2021-05-25 14:58:10|5442|5441|5441|5440|5442|5441|5441|5440|1311
1621962360000|2021-05-25 17:06:00|5439|5438|5439|5438|5439|5438|5439|5438|500
1621954700000|2021-05-25 14:58:20|||||||||1100
1621962370000|2021-05-25 17:06:10|5438||5439||5439||5438||1000
1621954710000|2021-05-25 14:58:30|5442|5441|5442|5441|5442|5441|5442|5441|600
1621962380000|2021-05-25 17:06:20|5440|5439|5439|5438|5440|5439|5439|5438|1184
1621954720000|2021-05-25 14:58:40|5443|5442|5445|5444|5445|5444|5443|5442|5143
1621962390000|2021-05-25 17:06:30|||||||||200
1621954730000|2021-05-25 14:58:50|5444|5443|5444|5442|5444|5443|5443|5442|400
1621962400000|2021-05-25 17:06:40|5438|5437|5438|5437|5438|5437|5438|5436|100
1621954740000|2021-05-25 14:59:00|5445|5443|5446|5444|5446|5445|5445|5443|600
1621962410000|2021-05-25 17:06:50|5439|5438|5439|5438|5439|5438|5439|5438|1000
1621954750000|2021-05-25 14:59:10|5445|5445|5446|5446|5447|5446|5445|5445|800
1621962420000|2021-05-25 17:07:00|5440|5439|5440|5439|5440|5439|5440|5439|400
1621954760000|2021-05-25 14:59:20|5445|5445|5444|5443|5445|5445|5443|5442|845
1621962440000|2021-05-25 17:07:20|5439|5437|5439|5438|5439|5438|5439|5437|300
1621954770000|2021-05-25 14:59:30|||||||||300
1621962450000|2021-05-25 17:07:30|5440|5439|5440|5439|5440|5439|5440|5439|569
1621954780000|2021-05-25 14:59:40|5445|5444|5446|5445|5446|5445|5445|5444|1300
1621962460000|2021-05-25 17:07:40|5441|5440|5441|5439|5441|5440|5441|5439|700
1621954790000|2021-05-25 14:59:50|5447|5446|5450|5449|5450|5449|5447|5446|2195
1621962470000|2021-05-25 17:07:50|5440||5440||5440||5440||0
1621954800000|2021-05-25 15:00:00|5452|5450|5452|5451|5452|5451|5452|5450|6638
1621954810000|2021-05-25 15:00:10|5451|5450|5453|5452|5454|5453|5451|5450|13878
1621962490000|2021-05-25 17:08:10|5439|5438|5439|5438|5440|5439|5439|5438|600
1621954820000|2021-05-25 15:00:20|5452|5451|5450|5448|5452|5451|5450|5448|5156
1621962500000|2021-05-25 17:08:20|5440|5439|5440|5439|5440|5439|5440|5438|300
1621954830000|2021-05-25 15:00:30|5449|5447|5450|5449|5450|5449|5448|5446|6800
1621962510000|2021-05-25 17:08:30|5439|5438|5439|5438|5439|5438|5439|5438|100
1621954840000|2021-05-25 15:00:40|5451|5450|5451|5449|5451|5450|5449|5447|2600
1621962530000|2021-05-25 17:08:50|||||||||1865
1621954850000|2021-05-25 15:00:50||5450||5450||5450||5449|2833
1621962540000|2021-05-25 17:09:00|||||||||100
1621962550000|2021-05-25 17:09:10|||||||||500
1621954860000|2021-05-25 15:01:00|5450|5451|5453|5452|5453|5452|5450|5451|14365
1621962560000|2021-05-25 17:09:20|5438|5437|5438|5437|5439|5438|5438|5437|129
1621954870000|2021-05-25 15:01:10|5452|5451|5452|5451|5453|5451|5451|5450|5906
1621962570000|2021-05-25 17:09:30|5437|5436|5437|5436|5437|5436|5437|5436|300
1621954880000|2021-05-25 15:01:20|5451|5450|5450|5449|5451|5451|5450|5448|2490
1621962580000|2021-05-25 17:09:40|5438|5437|5439|5438|5439|5438|5438|5437|400
1621954890000|2021-05-25 15:01:30|5451|5450|5450|5449|5451|5450|5449|5448|7816
1621954900000|2021-05-25 15:01:40|5451|5450|5451|5450|5451|5450|5450|5449|2676
1621962620000|2021-05-25 17:10:20|5440|5439|5439|5438|5440|5439|5439|5438|1054
1621954910000|2021-05-25 15:01:50|5452|5451|5453|5452|5453|5452|5452|5450|8269
1621962630000|2021-05-25 17:10:30|5440|5439|5439|5438|5440|5439|5439|5438|100
1621954920000|2021-05-25 15:02:00|5454|5453|5454|5453|5455|5454|5453|5452|13503
1621962640000|2021-05-25 17:10:40|5440|5439|5439|5438|5440|5439|5439|5438|0
1621954930000|2021-05-25 15:02:10|||||||||1825
1621962650000|2021-05-25 17:10:50|5440|5439|5441|5440|5441|5440|5439|5438|1750
1621954940000|2021-05-25 15:02:20|||||||||1246
1621962660000|2021-05-25 17:11:00||5439||5439||5440||5439|300
1621954950000|2021-05-25 15:02:30|5455|5454|5457|5455|5457|5456|5455|5454|4039
1621962670000|2021-05-25 17:11:10|5440|5438|5439|5438|5440|5439|5439|5438|1400
1621954960000|2021-05-25 15:02:40|5456|5456|5457|5456|5457|5456|5456|5455|1000
1621962680000|2021-05-25 17:11:20|5440||5439||5440||5439||0
1621954970000|2021-05-25 15:02:50|5456|5455|5455|5454|5456|5455|5455|5454|2696
1621962690000|2021-05-25 17:11:30|||||||||100
1621954980000|2021-05-25 15:03:00|5454|5453|5445|5444|5454|5453|5445|5444|2029
1621962700000|2021-05-25 17:11:40|||||||||269
1621954990000|2021-05-25 15:03:10|5446|5445|5446|5445|5446|5445|5445|5444|5200
1621962710000|2021-05-25 17:11:50|5440|5439|5440|5439|5440|5439|5440|5439|500
1621955000000|2021-05-25 15:03:20|5445|5444|5443|5442|5445|5444|5443|5442|1200
1621962720000|2021-05-25 17:12:00|5439|5438|5438|5437|5439|5438|5438|5437|700
1621955010000|2021-05-25 15:03:30|5442|5441|5442|5441|5443|5442|5442|5441|822
1621962730000|2021-05-25 17:12:10|5439|5438|5439|5438|5439|5438|5439|5438|200
1621955020000|2021-05-25 15:03:40|5443|5442|5444|5442|5445|5444|5443|5442|1700
1621962750000|2021-05-25 17:12:30|||||||||538
1621955030000|2021-05-25 15:03:50|5445|5443|5446|5444|5448|5446|5445|5443|2673
1621962760000|2021-05-25 17:12:40|||||||||983
1621955040000|2021-05-25 15:04:00|5447|5445|5447|5446|5448|5446|5447|5445|1100
1621962770000|2021-05-25 17:12:50|5440|5439|5440|5439|5440|5439|5440|5439|300
1621955050000|2021-05-25 15:04:10||5445||5445||5445||5445|100
1621962780000|2021-05-25 17:13:00|||||||||100
1621955060000|2021-05-25 15:04:20|5448|5446|5448|5446|5448|5447|5446|5445|400
1621962790000|2021-05-25 17:13:10|5439|5438|5438|5437|5439|5438|5437|5436|400
1621955070000|2021-05-25 15:04:30|5447||5448||5448||5447||200
1621962800000|2021-05-25 17:13:20||5436||5436||5437||5436|100
1621955080000|2021-05-25 15:04:40|5447|5447|5447|5445|5447|5447|5446|5444|1600
1621962810000|2021-05-25 17:13:30|5437|5437|5438|5437|5438|5437|5437|5436|600
1621955090000|2021-05-25 15:04:50|||||||||480
1621962820000|2021-05-25 17:13:40||5436||5437||5437||5436|0
1621955100000|2021-05-25 15:05:00|5446|5446|5445|5444|5446|5446|5445|5444|500
1621962830000|2021-05-25 17:13:50|5439|5438|5439|5438|5439|5438|5439|5438|400
1621955110000|2021-05-25 15:05:10|5446|5445|5447|5446|5447|5446|5446|5445|0
1621962840000|2021-05-25 17:14:00|5438|5437|5437|5437|5438|5437|5437|5437|300
1621955120000|2021-05-25 15:05:20|5448||5448||5448||5448||700
1621962850000|2021-05-25 17:14:10|5438|5436|5437|5436|5438|5436|5437|5436|0
1621955130000|2021-05-25 15:05:30|5447|5447|5447|5446|5448|5447|5447|5446|3200
1621962860000|2021-05-25 17:14:20|5438|5437|5438|5436|5438|5437|5438|5436|300
1621955140000|2021-05-25 15:05:40|5448|5447|5447|5445|5448|5447|5446|5445|6500
1621962870000|2021-05-25 17:14:30|5437||5437||5437||5437||0
1621955150000|2021-05-25 15:05:50|5446|5444|5443|5442|5446|5444|5443|5442|1064
1621962890000|2021-05-25 17:14:50|5438|5437|5438|5437|5438|5437|5438|5437|300
1621955160000|2021-05-25 15:06:00|5444|5443|5442|5440|5444|5443|5441|5440|12508
1621962910000|2021-05-25 17:15:10|5437|5436|5437|5436|5437|5436|5436|5435|1404
1621955170000|2021-05-25 15:06:10|5443|5441|5443|5441|5444|5443|5442|5441|1781
1621962920000|2021-05-25 17:15:20||5435||5436||5436||5435|200
1621955180000|2021-05-25 15:06:20|5444|5442|5442|5440|5444|5442|5442|5440|800
1621962930000|2021-05-25 17:15:30|5436|5435|5437|5436|5437|5436|5436|5435|100
1621955190000|2021-05-25 15:06:30|5443|5441|5443|5442|5443|5442|5442|5440|1100
1621962940000|2021-05-25 17:15:40|5436|5435|5436|5435|5436|5435|5436|5435|2500
1621955200000|2021-05-25 15:06:40|5444|5441|5443|5442|5444|5442|5442|5441|200
1621962960000|2021-05-25 17:16:00||5436||5436||5436||5436|500
1621955210000|2021-05-25 15:06:50|5444|5443|5445|5444|5445|5444|5444|5443|900
1621962970000|2021-05-25 17:16:10|5437|5437|5439|5438|5439|5438|5437|5436|1200
1621955220000|2021-05-25 15:07:00|5446|5445|5447|5446|5447|5446|5446|5445|700
1621962980000|2021-05-25 17:16:20|5438|5437|5439|5438|5439|5438|5438|5437|0
1621955230000|2021-05-25 15:07:10|5446|5445|5444|5442|5447|5446|5444|5442|2167
1621963000000|2021-05-25 17:16:40|||||||||500
1621955250000|2021-05-25 15:07:30|5443|5443|5443|5442|5443|5443|5443|5442|600
1621963010000|2021-05-25 17:16:50|5440|5439|5439|5438|5440|5439|5439|5438|1100
1621955260000|2021-05-25 15:07:40|||||||||900
1621963020000|2021-05-25 17:17:00|5440|5439|5439|5438|5440|5439|5439|5438|300
1621955280000|2021-05-25 15:08:00|5442|5441|5442|5441|5443|5442|5441|5440|2000
1621963030000|2021-05-25 17:17:10|5438|5437|5437|5436|5438|5437|5437|5436|1329
1621955290000|2021-05-25 15:08:10|5443|5442|5444|5443|5444|5443|5443|5442|300
1621963040000|2021-05-25 17:17:20||5435||5436||5436||5435|0
1621955300000|2021-05-25 15:08:20|5443|5442|5443|5442|5444|5443|5443|5442|1567
1621963050000|2021-05-25 17:17:30|5438|5437|5438|5437|5438|5437|5437|5436|400
1621955310000|2021-05-25 15:08:30|5444|5443|5444|5443|5444|5443|5443|5442|881
1621963060000|2021-05-25 17:17:40|5437|5436|5438|5437|5438|5437|5437|5436|0
1621955320000|2021-05-25 15:08:40|5443|5442|5443|5442|5443|5442|5443|5442|100
1621963070000|2021-05-25 17:17:50|5437|5436|5437|5436|5438|5437|5437|5436|405
1621955330000|2021-05-25 15:08:50|5442|5441|5443|5442|5443|5442|5442|5440|1600
1621963080000|2021-05-25 17:18:00|5438|5437|5438|5437|5438|5437|5438|5437|600
1621955340000|2021-05-25 15:09:00|5444|5443|5444|5443|5444|5443|5444|5443|357
1621963090000|2021-05-25 17:18:10|5437|5436|5438|5437|5438|5437|5437|5436|200
1621955350000|2021-05-25 15:09:10|5443|5442|5443|5442|5444|5443|5442|5441|1262
1621963100000|2021-05-25 17:18:20|5437|5436|5437|5436|5437|5436|5437|5436|0
1621955360000|2021-05-25 15:09:20|5444|5441|5441|5440|5444|5441|5441|5440|1562
1621963110000|2021-05-25 17:18:30|||||||||900
1621955370000|2021-05-25 15:09:30|5442|5441|5442|5440|5442|5441|5441|5440|300
1621963120000|2021-05-25 17:18:40|||||||||400
1621955380000|2021-05-25 15:09:40|5441||5441||5441||5441||0
1621963130000|2021-05-25 17:18:50|||||||||200
1621955390000|2021-05-25 15:09:50|5442||5441||5442||5441||669
1621963140000|2021-05-25 17:19:00|||||||||100
1621963160000|2021-05-25 17:19:20|5436|5435|5435|5434|5436|5435|5435|5434|2496
1621955400000|2021-05-25 15:10:00|5442|5441|5442|5441|5442|5441|5442|5441|850
1621963170000|2021-05-25 17:19:30|5434||5434||5434||5434||400
1621955410000|2021-05-25 15:10:10|5441|5440|5442|5441|5442|5441|5441|5440|1200
1621963180000|2021-05-25 17:19:40|5435||5435||5435||5435||100
1621955420000|2021-05-25 15:10:20|5443|5442|5445|5444|5445|5444|5443|5442|2506
1621963190000|2021-05-25 17:19:50|5436|5435|5436|5435|5436|5435|5436|5435|1000
1621955430000|2021-05-25 15:10:30|5446|5443|5446|5445|5446|5445|5446|5443|6700
1621955440000|2021-05-25 15:10:40|5445|5444|5445|5444|5446|5445|5445|5444|3200
1621963200000|2021-05-25 17:20:00|5437|5436|5437|5436|5437|5436|5437|5436|400
1621955450000|2021-05-25 15:10:50|5446|5445|5447|5446|5447|5446|5446|5445|1700
1621963210000|2021-05-25 17:20:10|5438|5437|5438|5437|5438|5437|5438|5437|100
1621955460000|2021-05-25 15:11:00|5446|5445|5447|5445|5447|5446|5445|5444|1050
1621963220000|2021-05-25 17:20:20|5437|5436|5437|5436|5438|5437|5437|5436|435
1621955470000|2021-05-25 15:11:10|5446|5446|5445|5444|5447|5446|5444|5443|5345
1621963230000|2021-05-25 17:20:30|5438|5437|5437|5436|5438|5437|5437|5436|595
1621955480000|2021-05-25 15:11:20|5446|5443|5446|5445|5446|5445|5446|5443|300
1621963240000|2021-05-25 17:20:40|5436|5435|5437|5436|5437|5436|5436|5435|100
1621955490000|2021-05-25 15:11:30|5447|5446|5448|5447|5449|5448|5447|5446|5647
1621963250000|2021-05-25 17:20:50|||||||||100
1621955500000|2021-05-25 15:11:40|||||||||1340
1621963260000|2021-05-25 17:21:00|||||||||200
1621955510000|2021-05-25 15:11:50|5447|5446|5449|5448|5449|5448|5447|5446|1700
1621963270000|2021-05-25 17:21:10|5436|5435|5437|5436|5437|5436|5436|5435|800
1621955520000|2021-05-25 15:12:00|||||||||1486
1621963280000|2021-05-25 17:21:20|5436|5435|5437|5436|5437|5436|5436|5435|100
1621955530000|2021-05-25 15:12:10|5448|5447|5447|5446|5449|5448|5447|5446|4968
1621963290000|2021-05-25 17:21:30|5436|5435|5436|5435|5436|5435|5436|5435|200
1621955540000|2021-05-25 15:12:20|5446|5445|5447|5446|5447|5446|5446|5445|1200
1621963320000|2021-05-25 17:22:00|||||||||412
1621955550000|2021-05-25 15:12:30|5448|5447|5447|5446|5448|5447|5447|5446|900
1621963330000|2021-05-25 17:22:10|5435|5434|5435|5434|5435|5434|5435|5434|600
1621955560000|2021-05-25 15:12:40|5446|5445|5447|5445|5447|5446|5446|5445|2325
1621963340000|2021-05-25 17:22:20|5434|5433|5435|5434|5435|5434|5434|5433|1000
1621955570000|2021-05-25 15:12:50||5446||5446||5446||5445|300
1621963350000|2021-05-25 17:22:30|5436|5435|5436|5435|5436|5435|5436|5435|500
1621955580000|2021-05-25 15:13:00|5446|5445|5446|5445|5447|5445|5446|5445|700
1621963360000|2021-05-25 17:22:40|5435|5434|5435|5434|5435|5434|5435|5434|400
1621955590000|2021-05-25 15:13:10|5447|5446|5447|5446|5447|5446|5446|5445|4407
1621963380000|2021-05-25 17:23:00|5436|5435|5435|5434|5436|5435|5435|5434|0
1621955600000|2021-05-25 15:13:20|5446|5445|5448|5447|5448|5447|5446|5445|6182
1621963390000|2021-05-25 17:23:10|5436|5435|5435|5434|5436|5435|5435|5434|100
1621955610000|2021-05-25 15:13:30|5449|5446|5448|5447|5449|5448|5448|5446|2150
1621963400000|2021-05-25 17:23:20|||||||||600
1621955620000|2021-05-25 15:13:40|5449|5448|5449|5448|5449|5448|5449|5448|2200
1621963410000|2021-05-25 17:23:30|5434|5433|5435|5433|5435|5434|5434|5433|200
1621955630000|2021-05-25 15:13:50|||||||||4044
1621963420000|2021-05-25 17:23:40||5434||5434||5434||5433|200
1621955640000|2021-05-25 15:14:00|5448|5447|5453|5452|5453|5453|5448|5447|9833
1621963430000|2021-05-25 17:23:50||5433||5434||5434||5433|300
1621955650000|2021-05-25 15:14:10|5452|5451|5448|5447|5453|5452|5447|5446|30429
1621963440000|2021-05-25 17:24:00|5436|5435|5435|5434|5436|5435|5435|5434|400
1621955660000|2021-05-25 15:14:20|5449|5448|5449|5448|5449|5448|5449|5448|500
1621963450000|2021-05-25 17:24:10|||||||||400
1621955670000|2021-05-25 15:14:30|5448|5446|5448|5447|5448|5447|5445|5444|14190
1621963460000|2021-05-25 17:24:20|5436|5435|5436|5435|5436|5435|5436|5435|0
1621955680000|2021-05-25 15:14:40|5449|5448|5448|5447|5449|5448|5446|5445|6661
1621963470000|2021-05-25 17:24:30||5434||5434||5434||5434|0
1621955690000|2021-05-25 15:14:50|5449|5446|5449|5447|5449|5448|5449|5446|200
1621963480000|2021-05-25 17:24:40||5435||5435||5435||5434|100
1621963490000|2021-05-25 17:24:50|5435|5434|5436|5434|5436|5434|5435|5434|0
1621955700000|2021-05-25 15:15:00|5448|5446|5447|5446|5448|5446|5446|5445|1178
1621955710000|2021-05-25 15:15:10|5446|5445|5446|5445|5446|5445|5446|5445|3081
1621963500000|2021-05-25 17:25:00|5435|5433|5435|5434|5435|5434|5434|5433|934
1621955720000|2021-05-25 15:15:20|5447||5446||5447||5446||0
1621963510000|2021-05-25 17:25:10|5434|5433|5434|5433|5434|5433|5434|5433|500
1621955730000|2021-05-25 15:15:30|||||||||700
1621963520000|2021-05-25 17:25:20|5435|5434|5434|5433|5435|5434|5434|5433|400
1621955740000|2021-05-25 15:15:40|5447|5446|5447|5447|5447|5447|5447|5446|1100
1621963530000|2021-05-25 17:25:30|5433|5432|5434|5432|5434|5433|5432|5432|6000
1621955750000|2021-05-25 15:15:50|5448|5448|5449|5448|5449|5448|5448|5448|852
1621963540000|2021-05-25 17:25:40|5433|5433|5434|5432|5434|5433|5433|5432|300
1621955760000|2021-05-25 15:16:00|5448|5446|5448|5447|5448|5447|5448|5446|500
1621963550000|2021-05-25 17:25:50||5433||5433||5433||5433|0
1621955770000|2021-05-25 15:16:10|5447|5446|5447|5445|5448|5447|5446|5444|622
1621963560000|2021-05-25 17:26:00|5433|5432|5434|5433|5434|5433|5433|5432|300
1621955780000|2021-05-25 15:16:20|5446|5446|5446|5445|5447|5446|5446|5445|1200
1621963570000|2021-05-25 17:26:10|5433|5432|5433|5432|5433|5432|5433|5432|100
1621955790000|2021-05-25 15:16:30|5447|5446|5447|5445|5447|5446|5446|5445|0
1621963580000|2021-05-25 17:26:20|5434|5433|5434|5433|5434|5433|5434|5432|2400
1621955800000|2021-05-25 15:16:40|5446|5446|5447|5446|5447|5446|5446|5446|100
1621963590000|2021-05-25 17:26:30|5433|5432|5433|5432|5433|5432|5433|5432|700
1621955810000|2021-05-25 15:16:50|5448|5447|5448|5447|5449|5448|5448|5447|6148
1621963600000|2021-05-25 17:26:40|5432|5431|5433|5432|5433|5432|5432|5431|1120
1621955820000|2021-05-25 15:17:00|5449|5448|5446|5445|5449|5448|5446|5445|2208
1621963610000|2021-05-25 17:26:50|||||||||100
1621955830000|2021-05-25 15:17:10|5447|5446|5446|5445|5447|5446|5446|5445|100
1621963620000|2021-05-25 17:27:00|5434|5433|5435|5434|5435|5434|5434|5433|300
1621955840000|2021-05-25 15:17:20|||||||||100
1621963640000|2021-05-25 17:27:20|5434|5433|5436|5435|5436|5435|5434|5433|500
1621955850000|2021-05-25 15:17:30|5447|5446|5446|5445|5447|5446|5446|5445|1100
1621963650000|2021-05-25 17:27:30|5435|5434|5435|5434|5435|5434|5435|5433|300
1621955860000|2021-05-25 15:17:40|5445|5444|5446|5445|5446|5445|5445|5444|300
1621963660000|2021-05-25 17:27:40|5434|5433|5434|5433|5434|5433|5434|5433|100
1621955880000|2021-05-25 15:18:00|5447|5446|5447|5446|5447|5446|5447|5446|200
1621963680000|2021-05-25 17:28:00|5435|5434|5435|5434|5435|5434|5435|5434|302
1621955890000|2021-05-25 15:18:10|||||||||100
1621963690000|2021-05-25 17:28:10|5434|5433|5434|5433|5434|5433|5434|5433|400
1621955900000|2021-05-25 15:18:20|5448|5447|5448|5447|5448|5447|5448|5447|400
1621963700000|2021-05-25 17:28:20|5435|5434|5435|5434|5435|5434|5435|5434|200
1621955910000|2021-05-25 15:18:30|5447|5446|5449|5448|5450|5449|5447|5446|4318
1621963720000|2021-05-25 17:28:40|||||||||600
1621955920000|2021-05-25 15:18:40|5448|5447|5448|5447|5448|5447|5448|5447|200
1621963730000|2021-05-25 17:28:50|5436|5435|5435|5434|5436|5435|5434|5433|2200
1621955930000|2021-05-25 15:18:50|||||||||275
1621963750000|2021-05-25 17:29:10|5436|5435|5435|5434|5436|5435|5435|5434|200
1621955940000|2021-05-25 15:19:00|5447|5446|5447|5446|5447|5446|5447|5446|500
1621963760000|2021-05-25 17:29:20|5436|5435|5435|5434|5436|5435|5435|5434|0
1621955950000|2021-05-25 15:19:10|5448|5447|5445|5444|5448|5447|5445|5444|2624
1621963770000|2021-05-25 17:29:30|5436|5435|5436|5435|5436|5435|5436|5435|100
1621955960000|2021-05-25 15:19:20|5444|5443|5444|5443|5444|5443|5444|5443|200
1621963780000|2021-05-25 17:29:40|5435|5434|5436|5434|5436|5434|5435|5434|200
1621955970000|2021-05-25 15:19:30|5445|5444|5445|5444|5445|5444|5444|5443|600
1621963790000|2021-05-25 17:29:50|5435|5435|5435|5434|5436|5435|5435|5434|700
1621955980000|2021-05-25 15:19:40|5446|5445|5447|5446|5447|5446|5445|5444|600
1621963800000|2021-05-25 17:30:00|5434|5433|5434|5433|5434|5433|5434|5433|400
1621955990000|2021-05-25 15:19:50|5448|5447|5446|5445|5448|5447|5446|5445|400
1621963810000|2021-05-25 17:30:10|||||||||600
1621956000000|2021-05-25 15:20:00|5447||5446||5447||5446||1200
1621963820000|2021-05-25 17:30:20|5433|5432|5433|5432|5433|5432|5433|5432|500
1621956010000|2021-05-25 15:20:10|5447|5446|5448|5447|5449|5448|5447|5446|1600
1621963840000|2021-05-25 17:30:40|5432|5431|5433|5431|5433|5432|5432|5431|200
1621956020000|2021-05-25 15:20:20|5447|5446|5446|5445|5447|5446|5446|5445|300
1621963850000|2021-05-25 17:30:50|5432|5432|5432|5431|5433|5432|5432|5431|400
1621956040000|2021-05-25 15:20:40|5447|5446|5447|5446|5447|5446|5446|5445|1400
1621963860000|2021-05-25 17:31:00|||||||||100
1621956050000|2021-05-25 15:20:50|5448|5447|5447|5446|5448|5447|5447|5446|400
1621963870000|2021-05-25 17:31:10|5433|5432|5432|5431|5433|5432|5432|5431|1300
1621956060000|2021-05-25 15:21:00|5448||5447||5448||5447||300
1621963880000|2021-05-25 17:31:20|5431|5430|5431|5430|5432|5431|5431|5430|500
1621956070000|2021-05-25 15:21:10|5446|5445|5443|5442|5446|5445|5443|5442|1100
1621963910000|2021-05-25 17:31:50|||||||||100
1621956080000|2021-05-25 15:21:20|5444|5443|5448|5446|5448|5446|5444|5443|5242
1621963920000|2021-05-25 17:32:00|5430|5429|5431|5430|5431|5430|5430|5429|400
1621956090000|2021-05-25 15:21:30|5447|5447|5448|5447|5448|5447|5447|5446|3493
1621963930000|2021-05-25 17:32:10|||||||||677
1621956100000|2021-05-25 15:21:40|5449|5448|5449|5448|5449|5448|5448|5447|1875
1621963940000|2021-05-25 17:32:20|5432|5431|5431|5430|5432|5431|5431|5430|319
1621956110000|2021-05-25 15:21:50|||||||||100
1621963950000|2021-05-25 17:32:30|5432|5431|5432|5431|5432|5431|5432|5431|500
1621956120000|2021-05-25 15:22:00|5448|5447|5447|5445|5448|5447|5447|5445|2300
1621963960000|2021-05-25 17:32:40|5431|5430|5431|5431|5431|5431|5431|5430|0
1621956130000|2021-05-25 15:22:10|5446|5444|5447|5445|5447|5445|5446|5444|0
1621963970000|2021-05-25 17:32:50|5432|5430|5432|5431|5432|5431|5431|5430|800
1621956140000|2021-05-25 15:22:20|5446|5444|5445|5443|5446|5444|5444|5443|300
1621963980000|2021-05-25 17:33:00|5433|5432|5432|5431|5433|5433|5432|5431|800
1621956150000|2021-05-25 15:22:30|5444|5444|5444|5442|5444|5444|5444|5442|400
1621963990000|2021-05-25 17:33:10|5431|5430|5431|5430|5432|5431|5431|5430|800
1621956160000|2021-05-25 15:22:40|5443|5441|5442|5441|5443|5441|5442|5440|800
1621964010000|2021-05-25 17:33:30|||||||||200
1621956170000|2021-05-25 15:22:50||5440||5440||5440||5440|284
1621964030000|2021-05-25 17:33:50|5430|5429|5430|5429|5430|5429|5430|5429|0
1621956180000|2021-05-25 15:23:00|5441|5441|5441|5440|5442|5441|5441|5440|0
1621964040000|2021-05-25 17:34:00|5431|5430|5432|5431|5432|5431|5431|5430|2199
1621956190000|2021-05-25 15:23:10|5440|5439|5439|5438|5440|5439|5439|5438|1096
1621964050000|2021-05-25 17:34:10|5431|5430|5431|5430|5431|5430|5431|5430|372
1621956200000|2021-05-25 15:23:20|5438|5436|5437|5436|5438|5437|5437|5435|3721
1621964060000|2021-05-25 17:34:20|||||||||100
1621956210000|2021-05-25 15:23:30|5438|5437|5438|5437|5438|5437|5437|5436|125
1621964070000|2021-05-25 17:34:30|||||||||200
1621956220000|2021-05-25 15:23:40|5437|5435|5436|5435|5437|5435|5436|5435|736
1621956230000|2021-05-25 15:23:50||5434||5435||5435||5434|200
1621964100000|2021-05-25 17:35:00|5432|5431|5432|5431|5432|5431|5432|5431|700
1621956240000|2021-05-25 15:24:00|5437||5437||5437||5436||800
1621964130000|2021-05-25 17:35:30|5431|5430|5431|5430|5431|5430|5431|5430|400
1621956250000|2021-05-25 15:24:10|5436|5436|5435|5434|5436|5436|5435|5434|400
1621964140000|2021-05-25 17:35:40|||||||||181
1621956260000|2021-05-25 15:24:20|5436|5435|5439|5437|5440|5439|5436|5435|12137
1621964150000|2021-05-25 17:35:50|5430|5429|5431|5430|5431|5430|5430|5429|1449
1621956270000|2021-05-25 15:24:30|5438|5436|5437|5435|5438|5436|5437|5435|700
1621964160000|2021-05-25 17:36:00|5430|5429|5430|5429|5431|5430|5430|5429|0
1621956280000|2021-05-25 15:24:40|5436||5437||5437||5436||0
1621964170000|2021-05-25 17:36:10|5429|5428|5429|5429|5430|5429|5429|5428|100
1621956300000|2021-05-25 15:25:00|||||||||100
1621964180000|2021-05-25 17:36:20|5428|5428|5428|5427|5429|5428|5428|5427|1094
1621956310000|2021-05-25 15:25:10|5436|5436|5435|5433|5436|5436|5435|5433|553
1621964190000|2021-05-25 17:36:30|5429|5428|5428|5427|5429|5428|5428|5427|2486
1621956320000|2021-05-25 15:25:20||5434||5433||5434||5433|0
1621964200000|2021-05-25 17:36:40|5429|5428|5429|5428|5429|5428|5429|5428|208
1621956330000|2021-05-25 15:25:30|5434|5432|5433|5432|5434|5432|5432|5431|1606
1621964210000|2021-05-25 17:36:50|5428|5427|5429|5427|5429|5428|5428|5427|200
1621956340000|2021-05-25 15:25:40|5434|5433|5437|5435|5437|5436|5434|5433|900
1621964220000|2021-05-25 17:37:00|5428|5428|5429|5428|5429|5428|5428|5428|0
1621956350000|2021-05-25 15:25:50|5436|5436|5437|5435|5437|5436|5436|5435|300
1621964230000|2021-05-25 17:37:10|5430|5429|5429|5428|5430|5429|5429|5428|800
1621956360000|2021-05-25 15:26:00||5436||5435||5436||5435|0
1621964240000|2021-05-25 17:37:20|5430|5429|5430|5429|5430|5429|5430|5429|300
1621956370000|2021-05-25 15:26:10|5436|5436|5436|5434|5436|5436|5436|5434|947
1621964250000|2021-05-25 17:37:30|5429|5428|5429|5428|5429|5428|5429|5428|2455
1621956380000|2021-05-25 15:26:20|5437|5435|5435|5434|5437|5436|5435|5434|200
1621964260000|2021-05-25 17:37:40|5430|5429|5429|5428|5430|5429|5429|5428|2700
1621956390000|2021-05-25 15:26:30|5434|5433|5434|5432|5434|5433|5434|5432|800
1621964270000|2021-05-25 17:37:50|5428|5427|5430|5429|5430|5429|5428|5427|662
1621956400000|2021-05-25 15:26:40|5433|5433|5432|5431|5433|5433|5432|5431|500
1621964280000|2021-05-25 17:38:00|5431|5430|5430|5429|5431|5430|5430|5429|975
1621956410000|2021-05-25 15:26:50|5431|5430|5435|5433|5435|5433|5431|5430|1100
1621964300000|2021-05-25 17:38:20|5429|5428|5429|5428|5429|5428|5429|5428|200
1621956420000|2021-05-25 15:27:00|5436|5434|5436|5435|5436|5435|5435|5433|1200
1621964320000|2021-05-25 17:38:40|5428|5427|5428|5427|5428|5427|5428|5427|1000
1621956430000|2021-05-25 15:27:10|5437|5436|5437|5436|5437|5436|5437|5435|300
1621964330000|2021-05-25 17:38:50|5429|5428|5429|5428|5429|5428|5429|5428|100
1621956440000|2021-05-25 15:27:20|5436|5435|5437|5435|5437|5436|5436|5435|800
1621964340000|2021-05-25 17:39:00|5428|5427|5428|5427|5428|5427|5428|5426|100
1621956450000|2021-05-25 15:27:30|5436|5436|5435|5433|5437|5436|5435|5433|1100
1621964370000|2021-05-25 17:39:30|5427|5426|5427|5426|5428|5427|5427|5426|100
1621956460000|2021-05-25 15:27:40|5434|5434|5434|5433|5434|5434|5434|5433|100
1621964390000|2021-05-25 17:39:50|5428|5427|5427|5426|5428|5427|5427|5426|1530
1621956470000|2021-05-25 15:27:50|5435|5434|5435|5433|5435|5434|5435|5433|144
1621956480000|2021-05-25 15:28:00|5434|5434|5432|5431|5434|5434|5432|5431|600
1621964400000|2021-05-25 17:40:00|5426|5425|5426|5425|5426|5425|5426|5425|300
1621956490000|2021-05-25 15:28:10|5433|5432|5432|5431|5433|5432|5432|5431|100
1621964410000|2021-05-25 17:40:10|5427|5426|5427|5426|5427|5426|5427|5426|400
1621956500000|2021-05-25 15:28:20|5431|5430|5430|5428|5431|5430|5430|5428|500
1621964420000|2021-05-25 17:40:20|||||||||100
1621956510000|2021-05-25 15:28:30|5429|5427|5428|5427|5429|5427|5428|5427|269
1621964430000|2021-05-25 17:40:30|||||||||100
1621956520000|2021-05-25 15:28:40|5427|5426|5427|5426|5427|5426|5427|5426|4219
1621964440000|2021-05-25 17:40:40|5426|5425|5426|5425|5426|5425|5426|5425|100
1621956530000|2021-05-25 15:28:50|5428|5427|5430|5429|5430|5429|5428|5427|2013
1621964460000|2021-05-25 17:41:00|5425|5424|5426|5425|5426|5425|5425|5424|9141
1621956540000|2021-05-25 15:29:00|5431||5430||5431||5430||0
1621964480000|2021-05-25 17:41:20|5427|5426|5427|5425|5427|5426|5427|5425|100
1621956550000|2021-05-25 15:29:10|5429|5428|5430|5428|5430|5428|5429|5428|2500
1621964490000|2021-05-25 17:41:30|5426|5426|5427|5426|5427|5426|5426|5426|100
1621956560000|2021-05-25 15:29:20|5429|5427|5428|5427|5429|5428|5428|5427|100
1621964500000|2021-05-25 17:41:40|5426|5425|5430|5428|5431|5429|5425|5424|16919
1621956580000|2021-05-25 15:29:40|5427|5426|5427|5426|5427|5426|5427|5426|760
1621964510000|2021-05-25 17:41:50|5429|5429|5430|5429|5430|5429|5429|5429|0
1621956590000|2021-05-25 15:29:50|5426|5425|5426|5425|5426|5425|5426|5425|850
1621964520000|2021-05-25 17:42:00|5431|5430|5432|5431|5432|5431|5431|5430|982
1621964530000|2021-05-25 17:42:10|5433|5432|5431|5430|5433|5432|5431|5430|660
1621956600000|2021-05-25 15:30:00|||||||||100
1621964540000|2021-05-25 17:42:20|5432|5431|5432|5430|5432|5431|5431|5430|1950
1621956610000|2021-05-25 15:30:10|5425|5424|5425|5424|5425|5424|5425|5424|2673
1621964550000|2021-05-25 17:42:30||5431||5431||5431||5430|100
1621956620000|2021-05-25 15:30:20|||||||||143
1621964560000|2021-05-25 17:42:40|5433|5432|5433|5432|5433|5432|5432|5432|900
1621956630000|2021-05-25 15:30:30|5426|5425|5427|5426|5427|5426|5426|5425|1795
1621964580000|2021-05-25 17:43:00|5434|5433|5434|5433|5435|5434|5434|5433|1600
1621956640000|2021-05-25 15:30:40|||||||||1300
1621964590000|2021-05-25 17:43:10|5435|5434|5435|5434|5435|5434|5435|5434|300
1621956650000|2021-05-25 15:30:50|5426|5425|5429|5428|5429|5428|5426|5425|3772
1621964600000|2021-05-25 17:43:20|5434|5433|5434|5432|5434|5433|5433|5432|1016
1621956670000|2021-05-25 15:31:10|5428|5427|5429|5428|5429|5428|5428|5427|572
1621964610000|2021-05-25 17:43:30||5433||5433||5433||5433|0
1621956690000|2021-05-25 15:31:30|5428|5427|5429|5427|5429|5428|5428|5427|1594
1621964620000|2021-05-25 17:43:40|5433|5432|5434|5432|5434|5432|5433|5432|200
1621956700000|2021-05-25 15:31:40|5428||5428||5428||5428||500
1621964630000|2021-05-25 17:43:50|5433|5433|5434|5433|5434|5433|5433|5433|202
1621956710000|2021-05-25 15:31:50|5427|5426|5427|5426|5428|5427|5427|5426|100
1621964640000|2021-05-25 17:44:00|5433|5432|5433|5432|5433|5432|5433|5432|200
1621956730000|2021-05-25 15:32:10|5428|5427|5431|5430|5431|5430|5427|5426|3800
1621964660000|2021-05-25 17:44:20|5434|5433|5433|5432|5434|5433|5433|5432|800
1621956740000|2021-05-25 15:32:20|5432|5431|5434|5433|5435|5434|5432|5431|975
1621964670000|2021-05-25 17:44:30|||||||||450
1621956750000|2021-05-25 15:32:30|5433|5432|5431|5429|5433|5432|5431|5429|1890
1621964690000|2021-05-25 17:44:50|5432|5431|5432|5430|5432|5431|5431|5430|3400
1621956760000|2021-05-25 15:32:40||5430||5429||5430||5429|285
1621964700000|2021-05-25 17:45:00|5433|5431|5433|5432|5433|5432|5433|5431|700
1621956770000|2021-05-25 15:32:50|5432|5430|5432|5430|5432|5431|5431|5429|300
1621964710000|2021-05-25 17:45:10|5434|5433|5433|5432|5434|5433|5433|5432|400
1621956780000|2021-05-25 15:33:00|5431|5431|5431|5430|5432|5431|5431|5430|800
1621964730000|2021-05-25 17:45:30|5432|5431|5432|5430|5432|5431|5432|5430|6492
1621956790000|2021-05-25 15:33:10|||||||||125
1621964740000|2021-05-25 17:45:40|5431|5431|5431|5429|5431|5431|5431|5429|300
1621956800000|2021-05-25 15:33:20||5429||5429||5429||5429|300
1621964750000|2021-05-25 17:45:50|5430|5430|5430|5429|5431|5430|5430|5429|200
1621956810000|2021-05-25 15:33:30||5430||5430||5430||5430|0
1621964760000|2021-05-25 17:46:00|5431|5430|5431|5430|5431|5430|5431|5430|100
1621956820000|2021-05-25 15:33:40|5430|5429|5430|5429|5431|5429|5430|5429|1400
1621964770000|2021-05-25 17:46:10|||||||||200
1621956830000|2021-05-25 15:33:50|5429|5428|5427|5426|5430|5429|5427|5426|300
1621964780000|2021-05-25 17:46:20|||||||||100
1621956850000|2021-05-25 15:34:10|5428|5427|5428|5426|5429|5428|5427|5426|800
1621964790000|2021-05-25 17:46:30|5430|5429|5430|5429|5430|5429|5429|5428|4623
1621956860000|2021-05-25 15:34:20|5427|5425|5428|5426|5428|5426|5426|5425|100
1621964800000|2021-05-25 17:46:40|5429|5428|5428|5427|5429|5428|5428|5427|1400
1621956870000|2021-05-25 15:34:30|5427|5425|5427|5425|5427|5426|5427|5425|200
1621964810000|2021-05-25 17:46:50||5426||5426||5427||5426|0
1621956880000|2021-05-25 15:34:40|5426|5426|5428|5426|5428|5427|5426|5425|1096
1621964820000|2021-05-25 17:47:00|5427|5425|5425|5424|5427|5425|5425|5424|6900
1621956890000|2021-05-25 15:34:50|5427|5427|5427|5426|5428|5427|5427|5426|0
1621964840000|2021-05-25 17:47:20|5424||5425||5425||5424||7917
1621956900000|2021-05-25 15:35:00|5428|5427|5428|5427|5428|5427|5428|5427|817
1621964850000|2021-05-25 17:47:30|5424|5423|5424|5423|5424|5423|5424|5423|1000
1621956910000|2021-05-25 15:35:10|||||||||100
1621964860000|2021-05-25 17:47:40|5423|5422|5423|5422|5423|5422|5423|5422|4200
1621956920000|2021-05-25 15:35:20|5429|5428|5429|5428|5430|5429|5429|5428|876
1621964870000|2021-05-25 17:47:50|||||||||500
1621956930000|2021-05-25 15:35:30||5427||5427||5428||5427|0
1621964880000|2021-05-25 17:48:00|||||||||500
1621956940000|2021-05-25 15:35:40|5430|5428|5429|5428|5430|5429|5429|5427|600
1621964890000|2021-05-25 17:48:10|5422|5421|5421|5420|5422|5421|5421|5420|4650
1621956950000|2021-05-25 15:35:50|5428|5427|5426|5425|5428|5427|5426|5425|1276
1621964900000|2021-05-25 17:48:20|5420|5419|5420|5419|5420|5419|5420|5419|100
1621956960000|2021-05-25 15:36:00|5428|5426|5427|5425|5428|5426|5427|5425|300
1621964910000|2021-05-25 17:48:30|5419|5418|5419|5418|5419|5418|5419|5417|500
1621956970000|2021-05-25 15:36:10|5428|5426|5429|5428|5429|5428|5428|5426|761
1621964920000|2021-05-25 17:48:40|5418|5417|5417|5416|5418|5417|5417|5416|5006
1621956980000|2021-05-25 15:36:20||5427||5427||5428||5427|200
1621964930000|2021-05-25 17:48:50|5418|5417|5417|5416|5418|5417|5417|5416|3122
1621956990000|2021-05-25 15:36:30||5428||5427||5428||5427|200
1621964940000|2021-05-25 17:49:00|5418|5417|5419|5418|5419|5418|5418|5417|700
1621957000000|2021-05-25 15:36:40|5430|5428|5430|5428|5430|5429|5429|5427|800
1621964950000|2021-05-25 17:49:10|5420|5419|5422|5421|5422|5421|5420|5419|4002
1621957010000|2021-05-25 15:36:50|5429|5427|5427|5426|5430|5429|5426|5425|1200
1621964960000|2021-05-25 17:49:20|5423|5422|5424|5423|5424|5423|5423|5422|1350
1621957020000|2021-05-25 15:37:00|5426|5425|5428|5427|5428|5427|5426|5425|725
1621964980000|2021-05-25 17:49:40|5425|5424|5425|5424|5425|5424|5425|5424|0
1621957030000|2021-05-25 15:37:10|5427|5426|5431|5430|5431|5430|5427|5426|2712
1621964990000|2021-05-25 17:49:50|5424|5423|5424|5423|5424|5423|5424|5423|100
1621957040000|2021-05-25 15:37:20|5432|5431|5432|5431|5432|5431|5432|5431|400
1621965000000|2021-05-25 17:50:00|5423|5422|5422|5421|5423|5422|5422|5421|1363
1621957050000|2021-05-25 15:37:30|5433|5432|5433|5431|5434|5433|5432|5431|1277
1621965020000|2021-05-25 17:50:20|5423|5422|5423|5422|5423|5422|5423|5422|300
1621957060000|2021-05-25 15:37:40|||||||||140
1621965030000|2021-05-25 17:50:30|5424|5423|5424|5423|5424|5423|5423|5422|0
1621957070000|2021-05-25 15:37:50|5432|5432|5431|5430|5433|5432|5430|5429|1200
1621965040000|2021-05-25 17:50:40|5425|5424|5424|5423|5425|5424|5424|5423|900
1621957080000|2021-05-25 15:38:00|5432|5431|5431|5430|5432|5431|5431|5430|1000
1621965050000|2021-05-25 17:50:50|||||||||200
1621957090000|2021-05-25 15:38:10|5432|5429|5431|5430|5432|5430|5431|5429|500
1621965060000|2021-05-25 17:51:00|5423|5422|5424|5423|5424|5423|5422|5422|1000
1621957100000|2021-05-25 15:38:20|5432|5431|5432|5430|5432|5431|5431|5430|300
1621965070000|2021-05-25 17:51:10|||||||||100
1621957120000|2021-05-25 15:38:40|5431|5431|5432|5431|5432|5431|5431|5431|400
1621965080000|2021-05-25 17:51:20|||||||||202
1621957130000|2021-05-25 15:38:50|5431|5430|5432|5430|5432|5431|5431|5430|200
1621965090000|2021-05-25 17:51:30|5425|5424|5425|5424|5425|5424|5424|5423|256
1621957140000|2021-05-25 15:39:00|5431||5431||5431||5431||0
1621965100000|2021-05-25 17:51:40|5426||5425||5426||5425||1000
1621957150000|2021-05-25 15:39:10|5432|5431|5433|5431|5433|5432|5432|5431|800
1621965120000|2021-05-25 17:52:00|5426||5425||5426||5425||0
1621957160000|2021-05-25 15:39:20|5434|5432|5435|5434|5435|5434|5434|5432|3790
1621965140000|2021-05-25 17:52:20|||||||||600
1621957170000|2021-05-25 15:39:30|||||||||150
1621965150000|2021-05-25 17:52:30|5426|5425|5426|5425|5426|5425|5425|5424|460
1621957180000|2021-05-25 15:39:40|5434|5433|5436|5435|5436|5435|5434|5433|1200
1621965160000|2021-05-25 17:52:40|||||||||1118
1621957190000|2021-05-25 15:39:50|5437|5434|5436|5435|5437|5435|5436|5434|0
1621965170000|2021-05-25 17:52:50|5427|5426|5426|5425|5427|5426|5426|5425|100
1621965180000|2021-05-25 17:53:00|||||||||500
1621957200000|2021-05-25 15:40:00|5437|5434|5436|5435|5437|5435|5436|5434|200
1621965190000|2021-05-25 17:53:10|||||||||2492
1621957210000|2021-05-25 15:40:10|5435|5434|5435|5434|5435|5434|5434|5432|2697
1621965200000|2021-05-25 17:53:20|5427|5426|5426|5425|5427|5426|5426|5425|500
1621957220000|2021-05-25 15:40:20|5436|5435|5436|5435|5436|5435|5436|5435|200
1621965210000|2021-05-25 17:53:30|5427|5426|5427|5426|5427|5426|5427|5426|1126
1621957230000|2021-05-25 15:40:30|5437|5436|5438|5436|5438|5436|5437|5436|100
1621965220000|2021-05-25 17:53:40|5428|5427|5428|5426|5429|5427|5427|5426|1000
1621957240000|2021-05-25 15:40:40|5437||5437||5437||5437||123
1621965230000|2021-05-25 17:53:50|5427|5427|5428|5427|5428|5427|5427|5426|266
1621957250000|2021-05-25 15:40:50|5436|5435|5434|5433|5436|5435|5434|5432|3015
1621965240000|2021-05-25 17:54:00|5427|5426|5426|5425|5427|5426|5426|5425|1164
1621957260000|2021-05-25 15:41:00|5433|5432|5434|5432|5434|5433|5433|5432|700
1621965250000|2021-05-25 17:54:10|5425|5424|5426|5425|5426|5425|5425|5424|500
1621957270000|2021-05-25 15:41:10|5433||5434||5434||5433||242
1621965260000|2021-05-25 17:54:20|5427|5426|5427|5426|5427|5426|5427|5426|0
1621957280000|2021-05-25 15:41:20|5435|5433|5435|5433|5435|5434|5435|5433|1500
1621965270000|2021-05-25 17:54:30|5426|5425|5426|5425|5427|5426|5426|5425|100
1621957290000|2021-05-25 15:41:30|5434|5432|5433|5432|5434|5432|5433|5432|100
1621965280000|2021-05-25 17:54:40|5427|5426|5427|5426|5427|5426|5427|5426|500
1621957300000|2021-05-25 15:41:40|5435|5433|5435|5433|5435|5433|5435|5433|300
1621965290000|2021-05-25 17:54:50|5428|5427|5427|5426|5428|5427|5427|5426|507
1621957310000|2021-05-25 15:41:50|5434|5432|5433|5431|5434|5433|5432|5431|400
1621957320000|2021-05-25 15:42:00|5432|5432|5433|5431|5433|5432|5432|5431|0
1621965300000|2021-05-25 17:55:00|5428|5427|5428|5427|5428|5427|5427|5426|400
1621957330000|2021-05-25 15:42:10|5434|5432|5435|5433|5435|5434|5434|5432|900
1621965310000|2021-05-25 17:55:10|5427|5426|5428|5427|5428|5427|5427|5426|304
1621957340000|2021-05-25 15:42:20|5434||5435||5435||5434||0
1621965320000|2021-05-25 17:55:20|5427|5426|5428|5427|5428|5427|5427|5426|0
1621957350000|2021-05-25 15:42:30|5436|5434|5435|5434|5436|5434|5435|5434|0
1621965330000|2021-05-25 17:55:30|||||||||200
1621957360000|2021-05-25 15:42:40|5436||5436||5436||5436||301
1621965340000|2021-05-25 17:55:40||5426||5427||5427||5426|0
1621957370000|2021-05-25 15:42:50|5435|5433|5433|5432|5435|5433|5433|5432|200
1621965360000|2021-05-25 17:56:00|5429|5428|5430|5429|5430|5429|5429|5428|900
1621957380000|2021-05-25 15:43:00|5434||5433||5434||5433||100
1621965370000|2021-05-25 17:56:10|5431|5430|5430|5429|5431|5430|5430|5429|400
1621957390000|2021-05-25 15:43:10|||||||||918
1621965380000|2021-05-25 17:56:20|5429|5428|5430|5429|5430|5429|5429|5428|300
1621957400000|2021-05-25 15:43:20|5432|5431|5433|5432|5433|5432|5432|5431|1750
1621965390000|2021-05-25 17:56:30|||||||||2100
1621957410000|2021-05-25 15:43:30|5432|5431|5432|5431|5433|5432|5432|5431|100
1621965400000|2021-05-25 17:56:40|||||||||100
1621957420000|2021-05-25 15:43:40|5431|5430|5431|5430|5432|5430|5431|5430|200
1621965410000|2021-05-25 17:56:50|||||||||220
1621957430000|2021-05-25 15:43:50|5430|5429|5431|5430|5431|5430|5430|5429|801
1621965420000|2021-05-25 17:57:00|5431|5430|5431|5430|5431|5430|5431|5429|100
1621957440000|2021-05-25 15:44:00|5430|5429|5431|5430|5431|5430|5430|5429|600
1621965430000|2021-05-25 17:57:10|5430|5429|5430|5429|5430|5429|5430|5429|312
1621957450000|2021-05-25 15:44:10|5432|5431|5431|5430|5432|5431|5431|5430|1200
1621965440000|2021-05-25 17:57:20|5431|5430|5430|5429|5431|5430|5430|5429|0
1621957460000|2021-05-25 15:44:20|5432|5429|5430|5429|5432|5430|5430|5429|2346
1621965450000|2021-05-25 17:57:30|5431|5430|5431|5429|5431|5430|5431|5429|100
1621957470000|2021-05-25 15:44:30|5431|5430|5432|5431|5432|5431|5431|5430|900
1621965460000|2021-05-25 17:57:40|5430|5428|5429|5428|5430|5428|5429|5428|400
1621957490000|2021-05-25 15:44:50|5433|5432|5432|5431|5433|5432|5432|5431|909
1621965470000|2021-05-25 17:57:50|||||||||100
1621957500000|2021-05-25 15:45:00|||||||||100
1621965480000|2021-05-25 17:58:00|5428|5427|5428|5427|5428|5427|5427|5426|200
1621957510000|2021-05-25 15:45:10|5433|5432|5433|5432|5433|5432|5432|5431|700
1621965490000|2021-05-25 17:58:10|5427|5426|5427|5426|5428|5426|5427|5426|1002
1621957520000|2021-05-25 15:45:20|||||||||325
1621965500000|2021-05-25 17:58:20|5428|5427|5428|5427|5428|5427|5428|5426|100
1621957530000|2021-05-25 15:45:30|||||||||900
1621965510000|2021-05-25 17:58:30||5426||5427||5427||5426|1500
1621957540000|2021-05-25 15:45:40|||||||||163
1621965520000|2021-05-25 17:58:40|5427|5426|5428|5426|5428|5427|5427|5425|300
1621957550000|2021-05-25 15:45:50|||||||||100
1621965530000|2021-05-25 17:58:50|5427||5427||5427||5427||0
1621957560000|2021-05-25 15:46:00|5434|5433|5434|5433|5434|5433|5434|5433|400
1621965540000|2021-05-25 17:59:00|5428|5427|5427|5426|5428|5427|5426|5425|500
1621957580000|2021-05-25 15:46:20|5435|5434|5436|5435|5436|5435|5435|5434|2973
1621965550000|2021-05-25 17:59:10|5428||5427||5428||5427||100
1621957590000|2021-05-25 15:46:30|5437|5436|5436|5435|5437|5436|5435|5434|276
1621965570000|2021-05-25 17:59:30|5428|5427|5428|5427|5428|5427|5427|5426|1000
1621957600000|2021-05-25 15:46:40|5435|5434|5435|5434|5435|5434|5435|5434|250
1621965580000|2021-05-25 17:59:40|5427|5426|5427|5426|5427|5426|5427|5426|0
1621957610000|2021-05-25 15:46:50|5436|5435|5437|5435|5437|5435|5436|5435|100
1621965590000|2021-05-25 17:59:50|5428|5427|5428|5427|5428|5427|5427|5426|500
1621957620000|2021-05-25 15:47:00|||||||||5000
1621957640000|2021-05-25 15:47:20|5436|5436|5437|5435|5437|5436|5435|5434|862
1621965600000|2021-05-25 18:00:00|5429|5428|5428|5427|5429|5428|5428|5427|1133
1621957650000|2021-05-25 15:47:30|5436|5436|5436|5435|5436|5436|5436|5435|0
1621965610000|2021-05-25 18:00:10|5427|5426|5428|5427|5428|5427|5427|5426|700
1621957660000|2021-05-25 15:47:40|||||||||200
1621965620000|2021-05-25 18:00:20|5427|5426|5428|5426|5428|5427|5427|5426|700
1621957670000|2021-05-25 15:47:50|5435|5434|5433|5432|5435|5434|5433|5432|600
1621965630000|2021-05-25 18:00:30||5427||5427||5427||5427|0
1621957700000|2021-05-25 15:48:20|5434|5433|5433|5432|5434|5433|5433|5432|600
1621965640000|2021-05-25 18:00:40|||||||||1700
1621957710000|2021-05-25 15:48:30|5432|5431|5432|5431|5433|5432|5432|5431|900
1621965660000|2021-05-25 18:01:00|5429|5428|5428|5427|5429|5428|5428|5427|400
1621957720000|2021-05-25 15:48:40|5433|5432|5433|5431|5433|5432|5431|5430|400
1621965670000|2021-05-25 18:01:10|||||||||200
1621957730000|2021-05-25 15:48:50|5432|5430|5431|5430|5432|5430|5431|5430|2400
1621965680000|2021-05-25 18:01:20|5427|5426|5426|5425|5427|5426|5426|5425|600
1621957740000|2021-05-25 15:49:00|5432|5431|5432|5431|5432|5431|5432|5431|300
1621965690000|2021-05-25 18:01:30|5425|5424|5424|5423|5425|5424|5424|5423|600
1621957750000|2021-05-25 15:49:10|5433|5432|5433|5432|5433|5432|5433|5432|800
1621965700000|2021-05-25 18:01:40|||||||||475
1621957760000|2021-05-25 15:49:20|5432|5431|5432|5430|5432|5431|5431|5430|300
1621965710000|2021-05-25 18:01:50|5425|5424|5424|5423|5425|5424|5424|5423|300
1621957770000|2021-05-25 15:49:30|5433|5432|5432|5430|5433|5432|5431|5430|100
1621965720000|2021-05-25 18:02:00|5425|5424|5425|5424|5425|5424|5425|5423|100
1621957790000|2021-05-25 15:49:50|5433|5431|5433|5431|5433|5431|5433|5430|0
1621965730000|2021-05-25 18:02:10|||||||||100
1621965740000|2021-05-25 18:02:20|5424|5423|5424|5423|5424|5423|5424|5423|100
1621957800000|2021-05-25 15:50:00|5434|5432|5434|5432|5434|5432|5433|5432|1111
1621965750000|2021-05-25 18:02:30|||||||||400
1621957810000|2021-05-25 15:50:10|5433|5433|5434|5432|5434|5433|5433|5432|200
1621965760000|2021-05-25 18:02:40|||||||||367
1621957820000|2021-05-25 15:50:20|5433|5433|5431|5430|5433|5433|5431|5430|900
1621965780000|2021-05-25 18:03:00|5423|5422|5423|5422|5423|5422|5423|5422|1650
1621957830000|2021-05-25 15:50:30|5432|5431|5432|5430|5432|5431|5431|5430|600
1621965790000|2021-05-25 18:03:10|5424|5423|5424|5423|5424|5423|5424|5423|525
1621957840000|2021-05-25 15:50:40|5431|5431|5432|5431|5432|5431|5431|5431|0
1621965800000|2021-05-25 18:03:20|||||||||100
1621957850000|2021-05-25 15:50:50|5433|5432|5433|5432|5433|5432|5433|5432|200
1621965810000|2021-05-25 18:03:30|5423|5422|5423|5422|5423|5422|5423|5422|463
1621957860000|2021-05-25 15:51:00|5432|5431|5432|5430|5432|5431|5432|5430|600
1621965820000|2021-05-25 18:03:40|5422|5421|5422|5421|5422|5421|5422|5421|400
1621957870000|2021-05-25 15:51:10|5431|5431|5431|5430|5432|5431|5431|5430|300
1621965830000|2021-05-25 18:03:50|5423|5422|5422|5421|5423|5422|5421|5420|1468
1621957880000|2021-05-25 15:51:20|5432|5431|5432|5431|5432|5431|5432|5431|100
1621965840000|2021-05-25 18:04:00|5423|5422|5422|5421|5423|5422|5422|5421|1400
1621957890000|2021-05-25 15:51:30|5431|5430|5430|5428|5431|5430|5429|5428|7742
1621965850000|2021-05-25 18:04:10|5423|5422|5423|5422|5423|5422|5423|5422|100
1621957900000|2021-05-25 15:51:40|5431|5429|5430|5429|5431|5430|5430|5429|500
1621965860000|2021-05-25 18:04:20||5421||5422||5422||5421|100
1621957910000|2021-05-25 15:51:50||5428||5429||5429||5428|0
1621965870000|2021-05-25 18:04:30|||||||||146
1621957920000|2021-05-25 15:52:00|5429|5428|5431|5429|5431|5429|5429|5428|0
1621965880000|2021-05-25 18:04:40|5422|5421|5422|5421|5422|5421|5422|5421|0
1621957930000|2021-05-25 15:52:10|5430|5428|5430|5429|5430|5429|5430|5428|100
1621965890000|2021-05-25 18:04:50|5423|5422|5423|5422|5423|5422|5423|5422|570
1621957940000|2021-05-25 15:52:20|5431||5430||5431||5430||0
1621965900000|2021-05-25 18:05:00|5424|5423|5424|5423|5424|5423|5424|5423|500
1621957950000|2021-05-25 15:52:30|5429|5428|5429|5428|5430|5428|5428|5427|3248
1621965910000|2021-05-25 18:05:10|5425|5424|5425|5424|5425|5424|5425|5424|400
1621957960000|2021-05-25 15:52:40|5428|5427|5428|5426|5428|5427|5427|5426|400
1621965920000|2021-05-25 18:05:20|5426|5425|5426|5425|5426|5425|5426|5425|200
1621957970000|2021-05-25 15:52:50|5427|5427|5427|5426|5429|5428|5427|5426|1000
1621965950000|2021-05-25 18:05:50|5425|5424|5425|5424|5426|5425|5425|5424|1227
1621957980000|2021-05-25 15:53:00|5428|5427|5429|5428|5429|5428|5428|5427|2300
1621965960000|2021-05-25 18:06:00|5426|5425|5425|5424|5426|5425|5425|5424|200
1621957990000|2021-05-25 15:53:10|5428|5427|5428|5426|5428|5427|5428|5426|0
1621965970000|2021-05-25 18:06:10|5424|5423|5425|5424|5425|5424|5424|5423|200
1621958000000|2021-05-25 15:53:20|5427|5425|5426|5425|5427|5425|5426|5425|300
1621965980000|2021-05-25 18:06:20|5424|5423|5424|5423|5425|5424|5424|5423|200
1621958010000|2021-05-25 15:53:30|5427|5426|5426|5424|5427|5426|5425|5424|1200
1621965990000|2021-05-25 18:06:30|5425|5424|5425|5424|5425|5424|5424|5423|272
1621958020000|2021-05-25 15:53:40|5425|5423|5424|5423|5425|5423|5424|5423|900
1621966000000|2021-05-25 18:06:40||5423||5424||5424||5423|200
1621958030000|2021-05-25 15:53:50|5423|5422|5424|5423|5424|5423|5422|5421|2700
1621966010000|2021-05-25 18:06:50|||||||||200
1621958040000|2021-05-25 15:54:00|5425|5424|5425|5423|5425|5424|5424|5423|600
1621966020000|2021-05-25 18:07:00|5424|5423|5424|5423|5425|5424|5424|5423|494
1621958050000|2021-05-25 15:54:10|5424|5422|5424|5422|5424|5422|5423|5422|600
1621966030000|2021-05-25 18:07:10|5425|5424|5425|5424|5425|5424|5424|5423|551
1621958060000|2021-05-25 15:54:20|5425|5423|5426|5425|5426|5425|5425|5423|400
1621966040000|2021-05-25 18:07:20|5426|5425|5426|5425|5426|5425|5426|5425|1200
1621958070000|2021-05-25 15:54:30|5427|5426|5427|5426|5427|5426|5426|5425|1373
1621966050000|2021-05-25 18:07:30|||||||||300
1621958080000|2021-05-25 15:54:40|5428|5427|5426|5425|5428|5427|5426|5425|200
1621966060000|2021-05-25 18:07:40|5427||5426||5427||5426||100
1621958090000|2021-05-25 15:54:50|5427|5426|5427|5425|5428|5426|5427|5425|300
1621966070000|2021-05-25 18:07:50|5425|5424|5425|5424|5425|5424|5425|5424|200
1621958110000|2021-05-25 15:55:10|5428|5426|5427|5426|5428|5427|5427|5426|100
1621966090000|2021-05-25 18:08:10|5426|5425|5426|5425|5426|5425|5426|5425|400
1621958120000|2021-05-25 15:55:20|5428|5425|5426|5425|5428|5425|5426|5425|200
1621966100000|2021-05-25 18:08:20|5425|5424|5425|5424|5425|5424|5425|5424|0
1621958140000|2021-05-25 15:55:40|5427|5426|5427|5425|5427|5426|5427|5425|1484
1621966110000|2021-05-25 18:08:30|5424|5423|5424|5423|5424|5423|5424|5423|400
1621958150000|2021-05-25 15:55:50|5426||5426||5426||5426||785
1621966120000|2021-05-25 18:08:40|5425|5424|5425|5424|5425|5424|5425|5424|100
1621958160000|2021-05-25 15:56:00|5425|5424|5425|5424|5425|5424|5425|5423|337
1621966130000|2021-05-25 18:08:50|5424|5423|5424|5423|5425|5424|5424|5423|400
1621958170000|2021-05-25 15:56:10|5424|5423|5425|5423|5425|5424|5424|5423|230
1621966140000|2021-05-25 18:09:00|5425|5424|5425|5424|5425|5424|5425|5423|200
1621958180000|2021-05-25 15:56:20|5424|5424|5424|5424|5424|5424|5424|5424|685
1621966150000|2021-05-25 18:09:10|5426|5425|5426|5424|5426|5425|5425|5424|950
1621958190000|2021-05-25 15:56:30|5425|5425|5427|5426|5427|5426|5425|5425|600
1621966160000|2021-05-25 18:09:20|5425|5425|5425|5424|5425|5425|5425|5424|0
1621958220000|2021-05-25 15:57:00|5426|5425|5426|5424|5426|5425|5426|5424|300
1621966170000|2021-05-25 18:09:30|5426|5425|5425|5424|5426|5425|5425|5424|100
1621958230000|2021-05-25 15:57:10|5427|5426|5427|5425|5427|5426|5426|5425|100
1621958240000|2021-05-25 15:57:20||5426||5426||5426||5426|100
1621966210000|2021-05-25 18:10:10|5424|5423|5425|5424|5425|5424|5424|5423|1174
1621958250000|2021-05-25 15:57:30|5428||5428||5428||5428||100
1621966220000|2021-05-25 18:10:20|5424|5423|5424|5423|5424|5423|5424|5423|151
1621958260000|2021-05-25 15:57:40|5427|5427|5428|5427|5428|5427|5427|5426|4850
1621966230000|2021-05-25 18:10:30|5425|5424|5425|5424|5425|5424|5425|5424|637
1621958270000|2021-05-25 15:57:50|5427|5426|5426|5425|5427|5426|5426|5425|824
1621966260000|2021-05-25 18:11:00|5424|5423|5424|5423|5424|5423|5424|5423|651
1621958280000|2021-05-25 15:58:00|5425|5424|5424|5422|5426|5425|5424|5422|200
1621966270000|2021-05-25 18:11:10|||||||||100
1621958300000|2021-05-25 15:58:20|5423|5421|5423|5422|5423|5422|5423|5421|111
1621966280000|2021-05-25 18:11:20|5423|5422|5423|5422|5423|5422|5423|5422|733
1621958310000|2021-05-25 15:58:30|5422|5421|5423|5422|5423|5422|5422|5421|300
1621966290000|2021-05-25 18:11:30|||||||||100
1621958320000|2021-05-25 15:58:40|||||||||100
1621966300000|2021-05-25 18:11:40|||||||||212
1621958330000|2021-05-25 15:58:50|5424|5423|5424|5423|5424|5423|5423|5422|1602
1621966310000|2021-05-25 18:11:50|||||||||100
1621958340000|2021-05-25 15:59:00|5423|5422|5423|5422|5424|5423|5423|5422|326
1621966320000|2021-05-25 18:12:00|5422|5421|5422|5421|5422|5421|5422|5421|200
1621958350000|2021-05-25 15:59:10|5422|5421|5422|5421|5422|5421|5422|5421|1081
1621966330000|2021-05-25 18:12:10|5421|5420|5422|5421|5422|5421|5421|5420|200
1621958360000|2021-05-25 15:59:20|5423|5422|5423|5422|5423|5422|5423|5422|1614
1621966340000|2021-05-25 18:12:20|||||||||200
1621958370000|2021-05-25 15:59:30|||||||||200
1621966360000|2021-05-25 18:12:40|||||||||432
1621958390000|2021-05-25 15:59:50|5424|5423|5424|5423|5424|5423|5424|5423|500
1621966370000|2021-05-25 18:12:50|||||||||100
1621966380000|2021-05-25 18:13:00|5423|5422|5423|5422|5423|5422|5423|5422|1448
1621958400000|2021-05-25 16:00:00|5423|5422|5422|5421|5423|5422|5422|5421|200
1621966390000|2021-05-25 18:13:10|||||||||3524
1621958410000|2021-05-25 16:00:10|5423|5422|5422|5421|5424|5423|5422|5421|377
1621966400000|2021-05-25 18:13:20|5424|5423|5424|5423|5425|5423|5423|5422|600
1621958440000|2021-05-25 16:00:40|5423|5422|5423|5422|5423|5422|5423|5422|200
1621966410000|2021-05-25 18:13:30|5423|5422|5423|5422|5423|5422|5423|5422|100
1621958450000|2021-05-25 16:00:50|5422|5421|5422|5421|5423|5422|5422|5421|0
1621966420000|2021-05-25 18:13:40|5424|5423|5424|5423|5424|5423|5424|5423|200
1621958460000|2021-05-25 16:01:00|5423|5422|5422|5420|5423|5422|5421|5420|1250
1621966440000|2021-05-25 18:14:00|5423|5422|5424|5423|5424|5423|5423|5422|300
1621958470000|2021-05-25 16:01:10|5421|5421|5421|5420|5422|5421|5421|5420|300
1621966450000|2021-05-25 18:14:10|5423|5422|5423|5422|5423|5422|5423|5422|300
1621958480000|2021-05-25 16:01:20|5422|5421|5422|5420|5422|5421|5421|5420|800
1621966460000|2021-05-25 18:14:20|5422||5423||5423||5422||1653
1621958500000|2021-05-25 16:01:40|5421|5421|5422|5420|5422|5421|5421|5420|0
1621966470000|2021-05-25 18:14:30|5422|5421|5423|5422|5423|5422|5422|5421|100
1621958510000|2021-05-25 16:01:50|5421|5421|5422|5421|5422|5421|5421|5420|0
1621966480000|2021-05-25 18:14:40|5424|5423|5424|5423|5424|5423|5424|5423|500
1621958520000|2021-05-25 16:02:00|5421|5420|5421|5420|5421|5420|5420|5419|1378
1621966490000|2021-05-25 18:14:50|5423|5422|5423|5422|5424|5423|5423|5422|400
1621958540000|2021-05-25 16:02:20|5422|5421|5422|5421|5422|5421|5422|5421|0
1621966500000|2021-05-25 18:15:00|5422|5421|5422|5421|5422|5421|5422|5421|200
1621958550000|2021-05-25 16:02:30|5421|5420|5421|5420|5421|5420|5420|5419|300
1621966510000|2021-05-25 18:15:10|||||||||600
1621958600000|2021-05-25 16:03:20|5422|5421|5422|5421|5422|5421|5422|5421|400
1621966520000|2021-05-25 18:15:20|5423|5422|5423|5422|5423|5422|5422|5421|400
1621958610000|2021-05-25 16:03:30|5423|5422|5425|5424|5425|5424|5422|5421|5848
1621966530000|2021-05-25 18:15:30|5422|5421|5423|5422|5423|5422|5422|5421|200
1621958640000|2021-05-25 16:04:00|||||||||125
1621966540000|2021-05-25 18:15:40|5422|5421|5422|5421|5422|5422|5422|5421|200
1621958650000|2021-05-25 16:04:10|5426|5425|5425|5424|5426|5425|5425|5424|1266
1621966570000|2021-05-25 18:16:10|5423|5422|5423|5422|5423|5422|5422|5421|400
1621958660000|2021-05-25 16:04:20|||||||||825
1621966580000|2021-05-25 18:16:20|5422|5421|5422|5421|5422|5421|5422|5421|300
1621958670000|2021-05-25 16:04:30|||||||||134
1621966590000|2021-05-25 18:16:30|||||||||100
1621958680000|2021-05-25 16:04:40|5426|5425|5426|5425|5426|5425|5426|5425|400
1621966600000|2021-05-25 18:16:40|||||||||200
1621958690000|2021-05-25 16:04:50|5425|5424|5426|5425|5426|5425|5425|5424|5392
1621966610000|2021-05-25 18:16:50|5421|5420|5422|5420|5422|5421|5421|5420|800
1621966620000|2021-05-25 18:17:00|5421|5419|5420|5419|5421|5419|5420|5419|3915
1621958710000|2021-05-25 16:05:10|5427|5426|5427|5426|5427|5426|5427|5426|100
1621966630000|2021-05-25 18:17:10|5421|5420|5421|5420|5421|5420|5421|5419|612
1621958720000|2021-05-25 16:05:20|5428|5427|5429|5428|5429|5428|5428|5427|2630
1621966640000|2021-05-25 18:17:20|||||||||200
1621958730000|2021-05-25 16:05:30|5430|5429|5431|5430|5431|5430|5430|5429|200
1621966650000|2021-05-25 18:17:30|5420|5421|5422|5421|5422|5421|5420|5421|900
1621958740000|2021-05-25 16:05:40|5430|5429|5432|5431|5432|5431|5430|5429|3336
1621966660000|2021-05-25 18:17:40|||||||||116
1621966670000|2021-05-25 18:17:50|||||||||200
1621958750000|2021-05-25 16:05:50|5433|5432|5433|5432|5433|5432|5433|5432|100
1621966680000|2021-05-25 18:18:00|5423|5422|5423|5422|5423|5422|5423|5422|0
1621958770000|2021-05-25 16:06:10|5432|5431|5432|5430|5432|5431|5432|5430|700
1621966690000|2021-05-25 18:18:10|5424||5423||5424||5423||200
1621958780000|2021-05-25 16:06:20|5431|5429|5431|5429|5431|5430|5430|5427|200
1621966710000|2021-05-25 18:18:30|5424|5423|5424|5423|5424|5423|5424|5423|600
1621958790000|2021-05-25 16:06:30|5432|5430|5431|5430|5432|5431|5431|5430|800
1621966720000|2021-05-25 18:18:40|5425|5424|5425|5424|5425|5424|5425|5424|400
1621958800000|2021-05-25 16:06:40|5430|5429|5431|5429|5431|5430|5430|5429|617
1621966730000|2021-05-25 18:18:50|5426|5425|5424|5423|5426|5425|5424|5423|2778
1621958810000|2021-05-25 16:06:50|5430|5428|5430|5428|5430|5428|5429|5428|0
1621966740000|2021-05-25 18:19:00|5423|5422|5425|5423|5425|5423|5423|5422|500
1621958820000|2021-05-25 16:07:00|5431|5429|5432|5431|5433|5432|5431|5429|400
1621966750000|2021-05-25 18:19:10||5424||5424||5424||5424|0
1621958830000|2021-05-25 16:07:10|5431|5430|5430|5428|5431|5430|5430|5428|600
1621966760000|2021-05-25 18:19:20|5424|5423|5425|5424|5425|5424|5424|5423|1200
1621958840000|2021-05-25 16:07:20||5429||5429||5429||5429|0
1621966770000|2021-05-25 18:19:30|5424|5423|5423|5422|5424|5423|5422|5421|200
1621958850000|2021-05-25 16:07:30|5431|5428|5431|5429|5431|5429|5431|5428|0
1621966780000|2021-05-25 18:19:40|5422|5421|5423|5422|5423|5422|5422|5421|300
1621958860000|2021-05-25 16:07:40|5430||5430||5431||5430||0
1621966800000|2021-05-25 18:20:00|||||||||200
1621958870000|2021-05-25 16:07:50|5431|5430|5431|5429|5431|5430|5431|5429|920
1621966820000|2021-05-25 18:20:20|5422|5421|5422|5421|5422|5421|5422|5421|100
1621958880000|2021-05-25 16:08:00||5430||5429||5430||5429|0
1621966830000|2021-05-25 18:20:30|5421|5420|5421|5421|5422|5421|5421|5420|900
1621958890000|2021-05-25 16:08:10|5430|5430|5431|5429|5431|5430|5430|5429|765
1621966840000|2021-05-25 18:20:40|5422|5420|5422|5421|5422|5421|5421|5420|1800
1621958900000|2021-05-25 16:08:20|5430|5430|5430|5428|5431|5430|5429|5428|359
1621966850000|2021-05-25 18:20:50|5421|5420|5421|5420|5421|5420|5421|5420|100
1621958910000|2021-05-25 16:08:30|5431|5429|5431|5429|5431|5429|5431|5429|100
1621966860000|2021-05-25 18:21:00|5422|5421|5422|5421|5422|5421|5422|5420|100
1621958920000|2021-05-25 16:08:40|5430||5431||5431||5430||0
1621966870000|2021-05-25 18:21:10|5421|5420|5421|5420|5421|5420|5421|5420|0
1621958930000|2021-05-25 16:08:50|5430|5428|5430|5428|5430|5428|5429|5428|543
1621966880000|2021-05-25 18:21:20|5422|5421|5421|5420|5422|5421|5421|5419|200
1621958940000|2021-05-25 16:09:00|5431|5429|5430|5429|5431|5429|5429|5428|200
1621966890000|2021-05-25 18:21:30|5422|5421|5422|5421|5422|5421|5422|5421|300
1621958950000|2021-05-25 16:09:10|5429|5428|5429|5428|5429|5428|5429|5428|0
1621966900000|2021-05-25 18:21:40|||||||||172
1621958960000|2021-05-25 16:09:20|5430|5429|5431|5429|5431|5430|5430|5429|461
1621966910000|2021-05-25 18:21:50|5423|5422|5423|5422|5423|5422|5423|5422|500
1621958970000|2021-05-25 16:09:30|5430||5430||5431||5430||0
1621966920000|2021-05-25 18:22:00|||||||||200
1621958980000|2021-05-25 16:09:40|5431|5430|5431|5430|5431|5430|5431|5430|500
1621966930000|2021-05-25 18:22:10|5422|5421|5422|5421|5422|5422|5422|5421|200
1621958990000|2021-05-25 16:09:50|5430|5429|5430|5429|5431|5429|5430|5429|250
1621966940000|2021-05-25 18:22:20|5421|5420|5421|5420|5421|5420|5421|5420|408
1621966960000|2021-05-25 18:22:40|5422|5421|5423|5422|5423|5422|5422|5421|200
1621959000000|2021-05-25 16:10:00|5431|5430|5432|5431|5433|5431|5431|5430|500
1621966970000|2021-05-25 18:22:50|5422|5421|5423|5422|5423|5422|5422|5421|300
1621959010000|2021-05-25 16:10:10|5431|5430|5431|5430|5431|5430|5430|5429|5456
1621966980000|2021-05-25 18:23:00|5422|5421|5422|5421|5422|5421|5422|5421|0
1621959030000|2021-05-25 16:10:30|||||||||300
1621966990000|2021-05-25 18:23:10|5423|5422|5422|5421|5423|5422|5422|5421|1754
1621959040000|2021-05-25 16:10:40|||||||||100
1621967010000|2021-05-25 18:23:30|||||||||200
1621959050000|2021-05-25 16:10:50|||||||||300
1621967020000|2021-05-25 18:23:40|||||||||100
1621959060000|2021-05-25 16:11:00|5432|5431|5432|5431|5432|5431|5432|5431|700
1621967030000|2021-05-25 18:23:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1621959070000|2021-05-25 16:11:10|||||||||100
1621967040000|2021-05-25 18:24:00|5420|5419|5420|5418|5420|5419|5420|5418|0
1621959080000|2021-05-25 16:11:20|||||||||200
1621967050000|2021-05-25 18:24:10||5419||5419||5419||5418|0
1621959090000|2021-05-25 16:11:30|5433|5432|5432|5431|5433|5432|5432|5431|600
1621967060000|2021-05-25 18:24:20|5419|5418|5419|5418|5419|5418|5419|5418|300
1621959110000|2021-05-25 16:11:50|||||||||100
1621967070000|2021-05-25 18:24:30|5420|5419|5420|5419|5420|5419|5420|5419|200
1621959120000|2021-05-25 16:12:00|5433|5432|5433|5432|5433|5432|5433|5432|300
1621967080000|2021-05-25 18:24:40|5419|5418|5419|5418|5419|5418|5419|5418|300
1621959130000|2021-05-25 16:12:10|5432|5431|5434|5433|5434|5433|5432|5431|1000
1621967090000|2021-05-25 18:24:50|5418|5417|5418|5417|5418|5417|5418|5417|100
1621959140000|2021-05-25 16:12:20|5435|5434|5438|5436|5438|5436|5435|5434|5200
1621967100000|2021-05-25 18:25:00|5419|5418|5419|5418|5419|5418|5419|5418|200
1621959150000|2021-05-25 16:12:30|5437|5434|5435|5434|5437|5434|5435|5434|850
1621967110000|2021-05-25 18:25:10|5418|5417|5418|5417|5419|5418|5418|5417|500
1621959160000|2021-05-25 16:12:40|5434|5433|5435|5434|5435|5434|5434|5433|100
1621967120000|2021-05-25 18:25:20|5419|5418|5419|5418|5419|5418|5419|5417|1200
1621959170000|2021-05-25 16:12:50|5436|5435|5438|5436|5438|5436|5436|5435|1100
1621967130000|2021-05-25 18:25:30|5420|5419|5420|5419|5420|5419|5420|5419|0
1621959180000|2021-05-25 16:13:00|5437|5437|5439|5437|5439|5437|5437|5437|291
1621967140000|2021-05-25 18:25:40|||||||||200
1621959190000|2021-05-25 16:13:10|5438|5436|5438|5436|5438|5437|5437|5436|500
1621967150000|2021-05-25 18:25:50|||||||||100
1621959200000|2021-05-25 16:13:20||5437||5436||5437||5436|0
1621967160000|2021-05-25 18:26:00|||||||||100
1621967180000|2021-05-25 18:26:20|5421|5420|5421|5420|5421|5420|5421|5420|1170
1621959210000|2021-05-25 16:13:30|5437|5437|5437|5436|5438|5437|5437|5436|0
1621967210000|2021-05-25 18:26:50|5420|5419|5420|5419|5420|5419|5420|5419|791
1621959220000|2021-05-25 16:13:40|5436|5435|5436|5434|5436|5435|5435|5434|400
1621967220000|2021-05-25 18:27:00|5421|5420|5421|5420|5421|5420|5421|5420|100
1621959230000|2021-05-25 16:13:50||5435||5434||5435||5434|300
1621967230000|2021-05-25 18:27:10|5420|5419|5420|5419|5421|5420|5420|5419|400
1621959240000|2021-05-25 16:14:00|5435|5433|5435|5433|5435|5433|5434|5433|300
1621967250000|2021-05-25 18:27:30|5421|5420|5421|5420|5421|5420|5421|5419|100
1621959250000|2021-05-25 16:14:10|5434|5434|5434|5433|5434|5434|5434|5433|0
1621967260000|2021-05-25 18:27:40|||||||||746
1621959260000|2021-05-25 16:14:20|5435|5432|5436|5435|5436|5435|5435|5432|500
1621967270000|2021-05-25 18:27:50|5420|5419|5420|5419|5420|5419|5420|5419|100
1621959270000|2021-05-25 16:14:30||5434||5434||5434||5434|100
1621967290000|2021-05-25 18:28:10|||||||||100
1621959280000|2021-05-25 16:14:40|5437|5435|5436|5434|5437|5435|5436|5434|300
1621967310000|2021-05-25 18:28:30|5421|5420|5420|5419|5421|5420|5420|5419|571
1621959290000|2021-05-25 16:14:50|||||||||390
1621967320000|2021-05-25 18:28:40|||||||||100
1621967330000|2021-05-25 18:28:50|5421|5420|5421|5420|5421|5420|5421|5419|100
1621959300000|2021-05-25 16:15:00|5437|5435|5437|5436|5437|5436|5437|5435|100
1621967340000|2021-05-25 18:29:00|||||||||140
1621959310000|2021-05-25 16:15:10|5438|5437|5439|5437|5439|5438|5438|5437|900
1621967350000|2021-05-25 18:29:10|5420|5419|5420|5419|5420|5419|5420|5419|500
1621959320000|2021-05-25 16:15:20|||||||||100
1621967360000|2021-05-25 18:29:20|5419|5418|5418|5417|5419|5418|5418|5417|4630
1621959330000|2021-05-25 16:15:30|5438||5439||5439||5438||0
1621967370000|2021-05-25 18:29:30|||||||||300
1621959340000|2021-05-25 16:15:40|5438|5438|5439|5438|5439|5438|5438|5438|0
1621967410000|2021-05-25 18:30:10|5417|5416|5418|5417|5418|5417|5417|5416|231
1621959360000|2021-05-25 16:16:00|||||||||100
1621967420000|2021-05-25 18:30:20|5419|5418|5419|5418|5419|5418|5419|5418|1120
1621959370000|2021-05-25 16:16:10|5438|5437|5437|5436|5438|5437|5437|5436|1600
1621967430000|2021-05-25 18:30:30|5418|5417|5418|5417|5418|5417|5418|5417|900
1621959380000|2021-05-25 16:16:20|5436|5435|5437|5435|5437|5436|5436|5435|100
1621967440000|2021-05-25 18:30:40|5419|5418|5419|5418|5419|5418|5419|5418|100
1621959390000|2021-05-25 16:16:30|5438|5436|5438|5436|5438|5436|5438|5436|600
1621967450000|2021-05-25 18:30:50|5418|5417|5419|5418|5419|5418|5418|5417|10024
1621959400000|2021-05-25 16:16:40|||||||||100
1621967470000|2021-05-25 18:31:10|5418|5417|5418|5417|5418|5417|5417|5416|637
1621959410000|2021-05-25 16:16:50|5439|5437|5438|5437|5439|5437|5438|5437|100
1621967490000|2021-05-25 18:31:30|||||||||850
1621959420000|2021-05-25 16:17:00|5439|5438|5440|5439|5440|5439|5439|5438|633
1621967500000|2021-05-25 18:31:40|5419|5418|5419|5418|5419|5418|5419|5418|800
1621959430000|2021-05-25 16:17:10|5441|5440|5441|5440|5441|5440|5441|5440|100
1621967510000|2021-05-25 18:31:50|||||||||100
1621967520000|2021-05-25 18:32:00|||||||||200
1621959440000|2021-05-25 16:17:20|5440|5439|5441|5440|5441|5440|5440|5439|1100
1621967530000|2021-05-25 18:32:10|5418|5417|5418|5417|5419|5418|5418|5417|800
1621959450000|2021-05-25 16:17:30|5440|5439|5441|5440|5441|5440|5440|5439|400
1621967540000|2021-05-25 18:32:20|||||||||1980
1621959460000|2021-05-25 16:17:40||5441||5439||5441||5439|10854
1621967570000|2021-05-25 18:32:50|5419|5418|5418|5417|5419|5418|5418|5417|0
1621959480000|2021-05-25 16:18:00|5440|5440|5441|5439|5441|5440|5440|5439|300
1621967580000|2021-05-25 18:33:00|5419|5418|5419|5418|5419|5418|5419|5418|300
1621959490000|2021-05-25 16:18:10|5440|5440|5441|5439|5441|5440|5440|5439|600
1621967590000|2021-05-25 18:33:10|5418|5417|5419|5418|5419|5418|5418|5417|400
1621959500000|2021-05-25 16:18:20||5440||5440||5440||5440|0
1621967600000|2021-05-25 18:33:20|5418|5417|5418|5417|5419|5418|5418|5417|200
1621967610000|2021-05-25 18:33:30|||||||||100
1621959510000|2021-05-25 16:18:30|5440|5439|5440|5439|5440|5439|5440|5439|100
1621967620000|2021-05-25 18:33:40|5417|5416|5417|5416|5417|5416|5417|5416|1100
1621959520000|2021-05-25 16:18:40|5441||5440||5441||5440||2000
1621967630000|2021-05-25 18:33:50|5418|5417|5418|5417|5418|5417|5418|5417|608
1621959530000|2021-05-25 16:18:50|5441|5440|5440|5439|5441|5440|5439|5438|1344
1621967640000|2021-05-25 18:34:00|5419|5418|5419|5418|5419|5418|5419|5418|900
1621959540000|2021-05-25 16:19:00|5439|5438|5440|5439|5440|5439|5439|5438|352
1621967650000|2021-05-25 18:34:10|5418|5417|5418|5417|5418|5417|5418|5417|699
1621959550000|2021-05-25 16:19:10|5439|5438|5440|5439|5441|5440|5439|5438|300
1621967660000|2021-05-25 18:34:20|5417|5416|5417|5416|5417|5416|5417|5416|252
1621959560000|2021-05-25 16:19:20|5439|5438|5440|5439|5440|5439|5439|5438|0
1621967670000|2021-05-25 18:34:30|5418|5417|5418|5417|5418|5417|5418|5417|200
1621959570000|2021-05-25 16:19:30|5439|5438|5440|5439|5440|5439|5439|5438|690
1621967680000|2021-05-25 18:34:40|||||||||300
1621959590000|2021-05-25 16:19:50|||||||||200
1621967690000|2021-05-25 18:34:50|||||||||300
1621959600000|2021-05-25 16:20:00|5441|5440|5441|5440|5441|5440|5440|5439|242
1621967700000|2021-05-25 18:35:00|5417|5416|5417|5416|5417|5416|5417|5416|200
1621959610000|2021-05-25 16:20:10|||||||||100
1621967710000|2021-05-25 18:35:10|5416|5415|5416|5415|5416|5415|5416|5415|1037
1621959620000|2021-05-25 16:20:20|||||||||100
1621967720000|2021-05-25 18:35:20|5415|5414|5415|5414|5416|5415|5415|5414|656
1621959630000|2021-05-25 16:20:30||5441||5440||5441||5440|3468
1621967730000|2021-05-25 18:35:30|||||||||100
1621959640000|2021-05-25 16:20:40|||||||||200
1621967740000|2021-05-25 18:35:40|||||||||200
1621959650000|2021-05-25 16:20:50|5442|5441|5442|5441|5443|5442|5442|5441|1468
1621967760000|2021-05-25 18:36:00|5416|5415|5416|5415|5416|5415|5416|5415|986
1621959660000|2021-05-25 16:21:00|5443|5442|5444|5442|5444|5442|5442|5441|2219
1621967770000|2021-05-25 18:36:10|5417|5416|5416|5415|5417|5416|5416|5415|980
1621959670000|2021-05-25 16:21:10|5445|5443|5444|5443|5446|5445|5444|5443|807
1621967780000|2021-05-25 18:36:20|5417|5416|5417|5416|5417|5416|5417|5416|985
1621959680000|2021-05-25 16:21:20|5445|5444|5444|5443|5445|5444|5444|5443|529
1621967790000|2021-05-25 18:36:30|||||||||100
1621967800000|2021-05-25 18:36:40|||||||||500
1621959690000|2021-05-25 16:21:30|5445||5444||5445||5444||1000
1621967820000|2021-05-25 18:37:00|5418|5417|5418|5417|5418|5417|5417|5416|1212
1621959700000|2021-05-25 16:21:40|5445|5444|5443|5441|5445|5444|5443|5441|300
1621967830000|2021-05-25 18:37:10|||||||||300
1621959710000|2021-05-25 16:21:50|5444|5442|5444|5442|5444|5442|5443|5442|200
1621967850000|2021-05-25 18:37:30|||||||||2600
1621959720000|2021-05-25 16:22:00|5443|5441|5443|5441|5443|5442|5442|5441|100
1621967870000|2021-05-25 18:37:50|||||||||2767
1621959730000|2021-05-25 16:22:10|5442|5442|5444|5442|5444|5443|5442|5442|200
1621967880000|2021-05-25 18:38:00|5419|5418|5418|5417|5419|5418|5418|5417|742
1621959740000|2021-05-25 16:22:20|5443|5441|5444|5443|5444|5443|5442|5441|214
1621967890000|2021-05-25 18:38:10|5417|5416|5417|5416|5417|5416|5417|5416|951
1621959760000|2021-05-25 16:22:40|||||||||200
1621967900000|2021-05-25 18:38:20|||||||||2500
1621959770000|2021-05-25 16:22:50|||||||||700
1621967910000|2021-05-25 18:38:30|||||||||200
1621959780000|2021-05-25 16:23:00|5443|5442|5444|5443|5444|5443|5443|5442|200
1621967920000|2021-05-25 18:38:40|5416|5415|5417|5416|5417|5416|5416|5415|600
1621959800000|2021-05-25 16:23:20|5443|5442|5443|5442|5443|5442|5443|5442|200
1621967930000|2021-05-25 18:38:50|||||||||300
1621959810000|2021-05-25 16:23:30|5444||5444||5444||5444||0
1621967940000|2021-05-25 18:39:00|||||||||2600
1621959820000|2021-05-25 16:23:40|5443||5443||5444||5443||100
1621967950000|2021-05-25 18:39:10|||||||||100
1621959840000|2021-05-25 16:24:00|5442|5441|5442|5441|5443|5442|5442|5441|1478
1621967980000|2021-05-25 18:39:40|||||||||100
1621959850000|2021-05-25 16:24:10|||||||||100
1621967990000|2021-05-25 18:39:50|5418|5417|5417|5416|5418|5417|5417|5416|1042
1621959860000|2021-05-25 16:24:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1621968000000|2021-05-25 18:40:00|5418|5417|5418|5417|5418|5417|5418|5417|200
1621959870000|2021-05-25 16:24:30|5440|5439|5441|5440|5441|5440|5440|5439|100
1621968010000|2021-05-25 18:40:10|||||||||124
1621959880000|2021-05-25 16:24:40||5439||5439||5439||5439|1300
1621968020000|2021-05-25 18:40:20|5419|5418|5419|5418|5419|5418|5419|5418|1600
1621968030000|2021-05-25 18:40:30|5420|5419|5420|5419|5420|5419|5420|5419|300
1621959910000|2021-05-25 16:25:10|5440|5438|5439|5438|5440|5438|5438|5437|500
1621968040000|2021-05-25 18:40:40|||||||||200
1621959920000|2021-05-25 16:25:20|5438|5437|5440|5439|5440|5439|5438|5437|978
1621968050000|2021-05-25 18:40:50|5421|5420|5420|5419|5421|5420|5420|5419|1500
1621959930000|2021-05-25 16:25:30|||||||||159
1621968060000|2021-05-25 18:41:00|||||||||100
1621959940000|2021-05-25 16:25:40|5439|5438|5440|5438|5440|5439|5439|5438|100
1621968070000|2021-05-25 18:41:10|5419|5418|5420|5419|5420|5419|5419|5418|703
1621959950000|2021-05-25 16:25:50||5439||5439||5439||5438|200
1621968080000|2021-05-25 18:41:20|||||||||412
1621968090000|2021-05-25 18:41:30|5419|5418|5419|5418|5420|5419|5419|5418|200
1621959960000|2021-05-25 16:26:00|5441|5440|5441|5440|5441|5440|5441|5439|300
1621968100000|2021-05-25 18:41:40|||||||||1100
1621959970000|2021-05-25 16:26:10|5440|5439|5440|5438|5441|5440|5440|5438|200
1621968110000|2021-05-25 18:41:50|5418|5417|5418|5417|5418|5417|5418|5417|0
1621959980000|2021-05-25 16:26:20||5439||5439||5439||5439|0
1621968120000|2021-05-25 18:42:00|5417|5416|5417|5416|5417|5416|5417|5416|600
1621959990000|2021-05-25 16:26:30|||||||||100
1621968130000|2021-05-25 18:42:10|5416|5415|5417|5416|5417|5416|5416|5415|730
1621960000000|2021-05-25 16:26:40|5441|5440|5441|5440|5441|5440|5441|5440|1198
1621968140000|2021-05-25 18:42:20|5416|5415|5416|5415|5417|5416|5416|5415|1400
1621960010000|2021-05-25 16:26:50|5442|5441|5442|5440|5442|5441|5441|5440|259
1621968150000|2021-05-25 18:42:30|||||||||100
1621960020000|2021-05-25 16:27:00||5441||5441||5441||5441|600
1621968160000|2021-05-25 18:42:40|||||||||100
1621960030000|2021-05-25 16:27:10|5443|5442|5443|5442|5443|5442|5442|5441|500
1621968180000|2021-05-25 18:43:00|||||||||200
1621960040000|2021-05-25 16:27:20|5444|5441|5442|5441|5444|5441|5442|5441|5100
1621968190000|2021-05-25 18:43:10|5417|5416|5416|5415|5417|5416|5416|5415|1589
1621960050000|2021-05-25 16:27:30|5443|5442|5444|5443|5444|5443|5442|5442|100
1621968200000|2021-05-25 18:43:20|5417|5416|5417|5416|5417|5416|5416|5415|400
1621960060000|2021-05-25 16:27:40|5443|5442|5441|5440|5443|5442|5441|5440|715
1621968210000|2021-05-25 18:43:30|5416|5415|5416|5415|5416|5415|5416|5415|100
1621960070000|2021-05-25 16:27:50|5442|5441|5441|5440|5442|5441|5441|5440|0
1621968220000|2021-05-25 18:43:40|||||||||332
1621960080000|2021-05-25 16:28:00|5442|5441|5442|5441|5442|5441|5442|5441|200
1621968240000|2021-05-25 18:44:00|||||||||865
1621960090000|2021-05-25 16:28:10|5441|5440|5441|5440|5441|5440|5441|5440|400
1621968260000|2021-05-25 18:44:20|||||||||406
1621960100000|2021-05-25 16:28:20|5440|5439|5440|5439|5440|5439|5440|5439|216
1621968270000|2021-05-25 18:44:30|||||||||250
1621960110000|2021-05-25 16:28:30|||||||||773
1621968300000|2021-05-25 18:45:00|5417|5416|5416|5415|5417|5416|5416|5415|1230
1621960120000|2021-05-25 16:28:40|||||||||296
1621968310000|2021-05-25 18:45:10|||||||||100
1621960130000|2021-05-25 16:28:50|5441|5440|5443|5442|5444|5443|5441|5440|2443
1621968320000|2021-05-25 18:45:20|||||||||100
1621960140000|2021-05-25 16:29:00|5444|5443|5444|5443|5444|5443|5444|5443|0
1621968330000|2021-05-25 18:45:30|5417|5416|5417|5416|5417|5416|5417|5416|200
1621960150000|2021-05-25 16:29:10|5443|5442|5445|5444|5445|5444|5443|5442|200
1621968340000|2021-05-25 18:45:40|||||||||100
1621960160000|2021-05-25 16:29:20|5444|5443|5443|5442|5445|5443|5443|5442|8364
1621968350000|2021-05-25 18:45:50|5416|5415|5416|5415|5417|5416|5416|5415|700
1621960170000|2021-05-25 16:29:30|5444||5444||5444||5444||100
1621968360000|2021-05-25 18:46:00|5415|5414|5415|5414|5415|5414|5415|5414|1369
1621960200000|2021-05-25 16:30:00|5443||5443||5443||5443||0
1621968370000|2021-05-25 18:46:10|||||||||200
1621960210000|2021-05-25 16:30:10|5444|5443|5443|5442|5444|5443|5443|5442|500
1621968390000|2021-05-25 18:46:30|||||||||250
1621960220000|2021-05-25 16:30:20|5444|5443|5444|5442|5444|5443|5443|5442|500
1621968400000|2021-05-25 18:46:40|5414|5413|5414|5413|5414|5413|5414|5413|500
1621960230000|2021-05-25 16:30:30|5443||5444||5444||5443||0
1621968410000|2021-05-25 18:46:50|5415|5414|5415|5414|5415|5414|5415|5414|1199
1621960240000|2021-05-25 16:30:40||5443||5443||5443||5443|255
1621968420000|2021-05-25 18:47:00|||||||||100
1621968430000|2021-05-25 18:47:10|||||||||207
1621960260000|2021-05-25 16:31:00|5443|5442|5443|5442|5443|5442|5443|5442|1259
1621968440000|2021-05-25 18:47:20|||||||||200
1621960270000|2021-05-25 16:31:10|5442|5441|5443|5442|5443|5442|5442|5441|2800
1621968450000|2021-05-25 18:47:30|||||||||150
1621960290000|2021-05-25 16:31:30|||||||||200
1621968480000|2021-05-25 18:48:00|5414|5413|5416|5415|5416|5415|5414|5413|4102
1621960300000|2021-05-25 16:31:40|5442|5441|5442|5441|5442|5441|5442|5441|325
1621968490000|2021-05-25 18:48:10|5415|5414|5414|5413|5415|5414|5414|5413|500
1621960310000|2021-05-25 16:31:50|5441|5440|5441|5440|5442|5441|5441|5440|200
1621968510000|2021-05-25 18:48:30|5415|5414|5414|5413|5415|5414|5414|5413|200
1621960330000|2021-05-25 16:32:10|5440|5439|5440|5439|5440|5439|5440|5439|1181
1621968520000|2021-05-25 18:48:40|||||||||100
1621960340000|2021-05-25 16:32:20|||||||||200
1621968530000|2021-05-25 18:48:50|||||||||700
1621960350000|2021-05-25 16:32:30|5441|5440|5442|5441|5442|5441|5441|5440|1900
1621968540000|2021-05-25 18:49:00|5413|5412|5414|5413|5414|5413|5413|5412|1000
1621960360000|2021-05-25 16:32:40|5443|5442|5444|5442|5444|5443|5443|5442|600
1621968550000|2021-05-25 18:49:10|5413|5412|5413|5412|5413|5412|5413|5412|300
1621960370000|2021-05-25 16:32:50|5443||5443||5443||5443||846
1621968560000|2021-05-25 18:49:20|||||||||305
1621960380000|2021-05-25 16:33:00|5442|5441|5442|5441|5442|5441|5442|5441|600
1621968580000|2021-05-25 18:49:40|5414|5413|5416|5415|5417|5416|5414|5413|2400
1621960390000|2021-05-25 16:33:10|5443|5442|5443|5442|5443|5442|5443|5442|100
1621968590000|2021-05-25 18:49:50|5415|5414|5415|5414|5416|5415|5415|5414|300
1621960400000|2021-05-25 16:33:20|5442|5441|5442|5441|5443|5442|5442|5441|100
1621968600000|2021-05-25 18:50:00|5414|5413|5415|5414|5415|5414|5414|5413|1738
1621960420000|2021-05-25 16:33:40|5441|5440|5441|5440|5441|5440|5441|5440|604
1621968610000|2021-05-25 18:50:10|5416|5415|5416|5415|5417|5415|5416|5415|300
1621960430000|2021-05-25 16:33:50|5442|5441|5441|5440|5442|5441|5441|5440|800
1621968630000|2021-05-25 18:50:30|5417|5416|5418|5417|5418|5417|5417|5416|200
1621960440000|2021-05-25 16:34:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1621968640000|2021-05-25 18:50:40|||||||||300
1621960450000|2021-05-25 16:34:10|||||||||100
1621968650000|2021-05-25 18:50:50|||||||||660
1621960460000|2021-05-25 16:34:20|5441|5440|5441|5440|5441|5440|5441|5440|479
1621968660000|2021-05-25 18:51:00|5417|5416|5417|5416|5418|5417|5417|5416|805
1621960470000|2021-05-25 16:34:30|5442|5441|5442|5441|5442|5441|5442|5441|0
1621968670000|2021-05-25 18:51:10|||||||||220
1621960480000|2021-05-25 16:34:40|||||||||300
1621968680000|2021-05-25 18:51:20|5416|5415|5417|5416|5417|5416|5416|5415|300
1621960490000|2021-05-25 16:34:50|5441|5440|5441|5440|5441|5440|5441|5440|200
1621968690000|2021-05-25 18:51:30|5416|5415|5416|5415|5417|5416|5416|5415|700
1621968710000|2021-05-25 18:51:50|5415|5414|5416|5414|5416|5415|5415|5414|6403
1621960500000|2021-05-25 16:35:00|||||||||170
1621968720000|2021-05-25 18:52:00|5415||5415||5415||5415||0
1621960510000|2021-05-25 16:35:10|5440|5439|5440|5439|5441|5440|5440|5439|491
1621968740000|2021-05-25 18:52:20|5414|5413|5414|5413|5414|5413|5414|5413|500
1621960520000|2021-05-25 16:35:20|||||||||200
1621968750000|2021-05-25 18:52:30|5415|5414|5415|5414|5415|5414|5415|5414|700
1621960530000|2021-05-25 16:35:30|||||||||100
1621968780000|2021-05-25 18:53:00|5414|5413|5414|5413|5414|5413|5414|5413|383
1621960540000|2021-05-25 16:35:40|5441|5440|5441|5440|5441|5440|5441|5440|500
1621968790000|2021-05-25 18:53:10|5413|5412|5413|5412|5413|5412|5413|5412|100
1621960570000|2021-05-25 16:36:10|5440|5439|5441|5440|5441|5440|5440|5439|100
1621968800000|2021-05-25 18:53:20|5414|5413|5414|5413|5414|5413|5414|5413|641
1621960580000|2021-05-25 16:36:20|5442|5441|5442|5441|5442|5441|5442|5441|200
1621968810000|2021-05-25 18:53:30|||||||||200
1621960590000|2021-05-25 16:36:30|5441|5440|5441|5440|5441|5440|5440|5439|700
1621968840000|2021-05-25 18:54:00|5415|5414|5414|5413|5415|5414|5414|5413|1700
1621960600000|2021-05-25 16:36:40|5442|5441|5442|5441|5442|5441|5442|5441|300
1621968860000|2021-05-25 18:54:20|5413|5412|5414|5413|5415|5414|5413|5412|2190
1621960610000|2021-05-25 16:36:50|5443|5442|5443|5442|5443|5442|5443|5442|300
1621968890000|2021-05-25 18:54:50|5415|5414|5415|5414|5415|5414|5415|5414|3912
1621960620000|2021-05-25 16:37:00|5442|5441|5442|5441|5442|5441|5442|5441|700
1621968910000|2021-05-25 18:55:10|5416|5415|5416|5415|5416|5415|5416|5415|0
1621960630000|2021-05-25 16:37:10|5443|5442|5443|5441|5443|5442|5443|5441|0
1621968930000|2021-05-25 18:55:30|5415|5414|5415|5414|5415|5414|5415|5414|200
1621960640000|2021-05-25 16:37:20|5444|5442|5444|5443|5444|5443|5444|5442|600
1621968940000|2021-05-25 18:55:40|5416|5415|5416|5415|5417|5416|5416|5415|1000
1621960670000|2021-05-25 16:37:50|||||||||100
1621968950000|2021-05-25 18:55:50|5417|5416|5417|5416|5418|5417|5417|5416|700
1621960680000|2021-05-25 16:38:00|5443|5442|5443|5442|5443|5442|5443|5442|1000
1621968960000|2021-05-25 18:56:00|||||||||100
1621960690000|2021-05-25 16:38:10|5442|5441|5442|5441|5442|5441|5442|5441|700
1621968970000|2021-05-25 18:56:10|5418|5417|5418|5417|5418|5417|5418|5417|200
1621960700000|2021-05-25 16:38:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1621968980000|2021-05-25 18:56:20|5419|5418|5418|5417|5419|5418|5418|5417|300
1621960710000|2021-05-25 16:38:30|5442|5441|5441|5440|5442|5441|5441|5440|1800
1621968990000|2021-05-25 18:56:30|||||||||100
1621960720000|2021-05-25 16:38:40|||||||||100
1621969000000|2021-05-25 18:56:40|5417|5416|5417|5416|5418|5417|5417|5416|710
1621960730000|2021-05-25 16:38:50|5442|5441|5442|5441|5442|5441|5442|5441|500
1621969010000|2021-05-25 18:56:50|5418|5417|5418|5417|5418|5417|5417|5417|100
1621960740000|2021-05-25 16:39:00|5443|5442|5444|5443|5444|5443|5443|5442|1000
1621969020000|2021-05-25 18:57:00|5417|5416|5417|5416|5417|5416|5417|5416|400
1621960750000|2021-05-25 16:39:10|5445|5444|5445|5444|5445|5444|5445|5444|200
1621969030000|2021-05-25 18:57:10|5416|5415|5416|5415|5416|5415|5416|5415|803
1621960760000|2021-05-25 16:39:20|5446|5445|5446|5444|5446|5445|5445|5444|700
1621969040000|2021-05-25 18:57:20|5417|5416|5416|5415|5417|5416|5416|5415|700
1621960770000|2021-05-25 16:39:30|5445|5445|5445|5444|5445|5445|5445|5444|100
1621969050000|2021-05-25 18:57:30|5417|5416|5417|5416|5417|5416|5417|5416|0
1621960780000|2021-05-25 16:39:40|5446|5445|5446|5445|5446|5445|5446|5445|0
1621969060000|2021-05-25 18:57:40|||||||||500
1621960790000|2021-05-25 16:39:50|5447|5446|5447|5446|5448|5447|5447|5446|1200
1621969070000|2021-05-25 18:57:50|5418|5417|5417|5416|5418|5417|5417|5416|300
1621960800000|2021-05-25 16:40:00|5448|5447|5449|5447|5449|5447|5448|5447|1800
1621969080000|2021-05-25 18:58:00|||||||||400
1621960810000|2021-05-25 16:40:10|5448|5446|5446|5445|5448|5446|5446|5445|900
1621969090000|2021-05-25 18:58:10|5418|5417|5417|5416|5418|5417|5417|5416|550
1621960830000|2021-05-25 16:40:30|5447|5446|5448|5446|5448|5447|5447|5446|400
1621969100000|2021-05-25 18:58:20|5418|5417|5419|5418|5419|5418|5418|5417|800
1621960840000|2021-05-25 16:40:40|5449|5447|5449|5447|5449|5447|5449|5447|5900
1621969110000|2021-05-25 18:58:30|||||||||100
1621960850000|2021-05-25 16:40:50|5450|5448|5449|5448|5450|5449|5449|5448|200
1621969120000|2021-05-25 18:58:40|||||||||400
1621960860000|2021-05-25 16:41:00|5450|5447|5449|5448|5450|5448|5448|5447|400
1621969130000|2021-05-25 18:58:50|5418|5417|5418|5417|5419|5418|5418|5417|1200
1621960870000|2021-05-25 16:41:10|5448|5447|5447|5445|5448|5447|5447|5445|2000
1621969140000|2021-05-25 18:59:00|5417|5416|5417|5416|5417|5416|5417|5416|700
1621960890000|2021-05-25 16:41:30|||||||||100
1621969150000|2021-05-25 18:59:10|||||||||145
1621960900000|2021-05-25 16:41:40|5446||5446||5446||5446||200
1621969170000|2021-05-25 18:59:30|5416|5415|5416|5415|5417|5416|5416|5415|2300
1621960920000|2021-05-25 16:42:00|5447|5446|5447|5446|5447|5446|5447|5445|300
1621969180000|2021-05-25 18:59:40|5415|5414|5415|5414|5415|5414|5415|5414|300
1621960930000|2021-05-25 16:42:10|||||||||100
1621969190000|2021-05-25 18:59:50|||||||||100
1621960940000|2021-05-25 16:42:20|5448|5447|5447|5446|5448|5447|5447|5446|600
1621969200000|2021-05-25 19:00:00|5414|5413|5414|5413|5414|5413|5414|5413|902
1621960950000|2021-05-25 16:42:30|5448|5447|5448|5447|5448|5447|5448|5447|0
1621969210000|2021-05-25 19:00:10|5413|5412|5413|5412|5413|5412|5413|5412|797
1621960960000|2021-05-25 16:42:40|5449|5448|5449|5448|5450|5449|5449|5448|700
1621969230000|2021-05-25 19:00:30|||||||||200
1621960980000|2021-05-25 16:43:00|||||||||650
1621969240000|2021-05-25 19:00:40|||||||||300
1621960990000|2021-05-25 16:43:10|||||||||375
1621969250000|2021-05-25 19:00:50|||||||||198
1621961000000|2021-05-25 16:43:20|5450|5449|5450|5449|5450|5449|5450|5449|1100
1621969260000|2021-05-25 19:01:00|||||||||500
1621961010000|2021-05-25 16:43:30|||||||||536
1621969270000|2021-05-25 19:01:10|||||||||100
1621961020000|2021-05-25 16:43:40|5451|5450|5450|5449|5451|5450|5450|5449|6074
1621969280000|2021-05-25 19:01:20|||||||||100
1621969290000|2021-05-25 19:01:30|||||||||500
1621961030000|2021-05-25 16:43:50|5451|5450|5452|5451|5452|5451|5451|5450|100
1621969300000|2021-05-25 19:01:40|5412|5411|5414|5413|5414|5413|5412|5411|2662
1621961050000|2021-05-25 16:44:10|5453|5452|5452|5451|5453|5452|5452|5451|600
1621969310000|2021-05-25 19:01:50|5413|5412|5413|5412|5414|5413|5413|5412|700
1621961060000|2021-05-25 16:44:20|5451|5450|5451|5450|5451|5450|5451|5450|700
1621969320000|2021-05-25 19:02:00|5412|5411|5411|5410|5412|5411|5411|5410|600
1621961080000|2021-05-25 16:44:40|5450|5449|5448|5446|5450|5449|5448|5446|2300
1621969330000|2021-05-25 19:02:10|||||||||1050
1621961090000|2021-05-25 16:44:50|5447||5447||5447||5447||0
1621969340000|2021-05-25 19:02:20|||||||||100
1621969360000|2021-05-25 19:02:40|5410|5409|5410|5409|5410|5409|5410|5409|2160
1621961100000|2021-05-25 16:45:00|5448|5447|5450|5448|5450|5448|5447|5446|1500
1621969370000|2021-05-25 19:02:50|5409|5408|5409|5408|5409|5408|5409|5408|730
1621961110000|2021-05-25 16:45:10|5449||5449||5450||5449||200
1621969380000|2021-05-25 19:03:00|5408|5407|5408|5407|5408|5407|5408|5407|600
1621961120000|2021-05-25 16:45:20|5450|5449|5449|5448|5450|5449|5449|5448|1051
1621969390000|2021-05-25 19:03:10|5409|5408|5409|5407|5409|5408|5408|5407|1461
1621961130000|2021-05-25 16:45:30|5448|5447|5448|5447|5448|5447|5448|5447|200
1621969400000|2021-05-25 19:03:20|5408|5408|5407|5406|5409|5408|5407|5406|325
1621961140000|2021-05-25 16:45:40|5447|5446|5448|5447|5448|5447|5447|5446|1653
1621969410000|2021-05-25 19:03:30|5408|5407|5407|5406|5408|5407|5407|5406|500
1621961150000|2021-05-25 16:45:50|||||||||700
1621969430000|2021-05-25 19:03:50|||||||||485
1621961160000|2021-05-25 16:46:00|5449|5448|5448|5447|5449|5448|5448|5447|3138
1621969440000|2021-05-25 19:04:00|5408|5407|5407|5406|5408|5407|5407|5406|2063
1621961170000|2021-05-25 16:46:10|5447|5446|5447|5446|5447|5446|5447|5446|100
1621969450000|2021-05-25 19:04:10|||||||||800
1621961180000|2021-05-25 16:46:20|5446|5445|5447|5445|5447|5446|5446|5445|134
1621961190000|2021-05-25 16:46:30|5446|5444|5446|5445|5446|5445|5445|5444|0
1621969460000|2021-05-25 19:04:20|5408|5407|5408|5407|5408|5407|5407|5406|500
1621961200000|2021-05-25 16:46:40|||||||||200
1621969470000|2021-05-25 19:04:30|5407|5406|5407|5406|5407|5406|5407|5406|712
1621961220000|2021-05-25 16:47:00|5445|5444|5447|5446|5447|5446|5445|5444|800
1621969480000|2021-05-25 19:04:40|5406|5405|5406|5405|5407|5406|5406|5405|428
1621961230000|2021-05-25 16:47:10|5446|5445|5447|5446|5447|5446|5446|5445|1928
1621969490000|2021-05-25 19:04:50|5407|5406|5406|5405|5407|5406|5406|5405|300
1621961240000|2021-05-25 16:47:20|5446|5445|5446|5445|5446|5445|5446|5445|0
1621961250000|2021-05-25 16:47:30|||||||||1005
1621969500000|2021-05-25 19:05:00|5407|5406|5407|5406|5407|5406|5407|5406|400
1621961260000|2021-05-25 16:47:40|5445|5444|5444|5443|5445|5444|5444|5443|400
1621969510000|2021-05-25 19:05:10|||||||||100
1621961270000|2021-05-25 16:47:50|5445|5444|5445|5444|5445|5444|5445|5443|0
1621969520000|2021-05-25 19:05:20|5408|5407|5408|5407|5408|5407|5408|5407|1767
1621961290000|2021-05-25 16:48:10|||||||||100
1621969530000|2021-05-25 19:05:30|||||||||100
1621961300000|2021-05-25 16:48:20|||||||||500
1621969550000|2021-05-25 19:05:50|||||||||101
1621961310000|2021-05-25 16:48:30|5446|5445|5446|5445|5446|5445|5446|5445|1220
1621969560000|2021-05-25 19:06:00|5409|5408|5409|5408|5409|5408|5409|5408|2406
1621961320000|2021-05-25 16:48:40|5447|5446|5447|5446|5447|5446|5446|5445|400
1621969570000|2021-05-25 19:06:10|5408|5407|5408|5407|5409|5407|5408|5407|1303
1621961330000|2021-05-25 16:48:50|5448|5447|5448|5447|5448|5447|5448|5447|221
1621969580000|2021-05-25 19:06:20|5409|5408|5410|5409|5410|5409|5409|5408|700
1621961340000|2021-05-25 16:49:00|5447|5446|5446|5446|5447|5447|5446|5446|100
1621969590000|2021-05-25 19:06:30|5411|5410|5410|5409|5411|5410|5410|5409|200
1621961350000|2021-05-25 16:49:10|5447|5445|5446|5445|5447|5446|5446|5445|300
1621969600000|2021-05-25 19:06:40|5411|5410|5411|5409|5411|5410|5411|5409|200
1621961360000|2021-05-25 16:49:20|5447|5446|5448|5446|5448|5447|5447|5446|100
1621969610000|2021-05-25 19:06:50|5410|5410|5410|5409|5411|5410|5410|5409|655
1621961370000|2021-05-25 16:49:30|5447|5447|5447|5446|5448|5447|5447|5446|983
1621969620000|2021-05-25 19:07:00|5411|5410|5410|5409|5411|5410|5410|5409|100
1621961380000|2021-05-25 16:49:40|5446|5445|5446|5445|5446|5445|5446|5445|400
1621969630000|2021-05-25 19:07:10|5411|5410|5410|5409|5411|5410|5410|5409|200
1621961390000|2021-05-25 16:49:50|5447|5446|5447|5446|5447|5446|5446|5445|100
1621969650000|2021-05-25 19:07:30|5409|5408|5410|5409|5410|5409|5409|5408|1000
1621961400000|2021-05-25 16:50:00|5446|5445|5447|5446|5447|5446|5446|5445|300
1621969660000|2021-05-25 19:07:40|5411|5410|5410|5409|5411|5410|5410|5409|900
1621961410000|2021-05-25 16:50:10|5446|5445|5445|5444|5446|5445|5445|5444|200
1621969670000|2021-05-25 19:07:50|5411||5410||5411||5410||0
1621961420000|2021-05-25 16:50:20|5446|5445|5446|5445|5447|5446|5446|5444|1100
1621969680000|2021-05-25 19:08:00|5409|5408|5409|5408|5410|5409|5409|5408|1353
1621961430000|2021-05-25 16:50:30||5444||5444||5444||5444|0
1621969690000|2021-05-25 19:08:10|5410|5409|5410|5408|5410|5409|5409|5408|400
1621961440000|2021-05-25 16:50:40|5445||5445||5445||5445||287
1621969700000|2021-05-25 19:08:20|5409||5409||5409||5409||0
1621961460000|2021-05-25 16:51:00|5446|5445|5446|5445|5447|5446|5446|5445|700
1621969710000|2021-05-25 19:08:30|5410|5409|5410|5409|5410|5409|5410|5409|100
1621961470000|2021-05-25 16:51:10|5447|5446|5446|5445|5447|5446|5446|5445|0
1621969720000|2021-05-25 19:08:40|5409|5408|5410|5409|5410|5409|5409|5408|978
1621961480000|2021-05-25 16:51:20|5445|5444|5446|5444|5446|5445|5445|5444|100
1621969730000|2021-05-25 19:08:50|5409|5408|5410|5409|5410|5409|5409|5408|100
1621961490000|2021-05-25 16:51:30|5445|5445|5445|5444|5446|5445|5445|5444|100
1621969740000|2021-05-25 19:09:00|5409|5408|5409|5408|5409|5408|5409|5408|292
1621961500000|2021-05-25 16:51:40|5446|5445|5445|5444|5446|5445|5445|5444|200
1621969750000|2021-05-25 19:09:10|5410|5409|5410|5409|5410|5409|5410|5409|1000
1621961510000|2021-05-25 16:51:50|5446|5445|5447|5446|5447|5446|5446|5445|1000
1621969760000|2021-05-25 19:09:20|5409|5408|5409|5408|5409|5408|5409|5408|300
1621961520000|2021-05-25 16:52:00|5446|5445|5447|5446|5447|5446|5446|5445|0
1621969770000|2021-05-25 19:09:30|||||||||1100
1621961540000|2021-05-25 16:52:20|5448|5447|5446|5445|5448|5447|5446|5444|1100
1621969780000|2021-05-25 19:09:40|5408|5407|5408|5407|5408|5407|5408|5407|600
1621961550000|2021-05-25 16:52:30|5445|5444|5445|5444|5445|5444|5445|5444|0
1621969790000|2021-05-25 19:09:50|||||||||200
1621961560000|2021-05-25 16:52:40|5446|5445|5446|5444|5446|5445|5445|5444|100
1621969800000|2021-05-25 19:10:00|5409|5408|5408|5407|5409|5408|5408|5407|1100
1621961570000|2021-05-25 16:52:50|5445|5445|5446|5445|5446|5445|5445|5444|100
1621969810000|2021-05-25 19:10:10|||||||||1322
1621961580000|2021-05-25 16:53:00|5447|5446|5446|5445|5447|5446|5446|5445|1100
1621969830000|2021-05-25 19:10:30|5409|5408|5409|5408|5409|5408|5409|5408|600
1621961600000|2021-05-25 16:53:20||5446||5445||5446||5445|100
1621969850000|2021-05-25 19:10:50|5408|5407|5407|5406|5408|5407|5407|5406|900
1621961610000|2021-05-25 16:53:30|5447|5446|5449|5447|5449|5447|5446|5446|400
1621969860000|2021-05-25 19:11:00|5408|5407|5412|5411|5413|5412|5408|5407|32306
1621961620000|2021-05-25 16:53:40|5448|5448|5449|5448|5449|5448|5448|5447|400
1621969870000|2021-05-25 19:11:10|||||||||200
1621961630000|2021-05-25 16:53:50|5448|5447|5449|5447|5449|5448|5448|5447|1200
1621969880000|2021-05-25 19:11:20|5413|5412|5412|5411|5413|5412|5412|5411|1873
1621961640000|2021-05-25 16:54:00|5448||5448||5448||5448||0
1621969890000|2021-05-25 19:11:30|5411|5412|5412|5411|5412|5412|5411|5410|600
1621961650000|2021-05-25 16:54:10|5447|5446|5447|5446|5447|5446|5447|5446|400
1621969910000|2021-05-25 19:11:50|5411|5410|5412|5411|5412|5411|5411|5410|1763
1621961660000|2021-05-25 16:54:20|||||||||100
1621969920000|2021-05-25 19:12:00|5413|5412|5413|5412|5413|5412|5413|5411|1472
1621961680000|2021-05-25 16:54:40|5448|5447|5448|5446|5448|5447|5447|5446|400
1621969930000|2021-05-25 19:12:10|5412|5411|5413|5412|5413|5412|5412|5411|1178
1621961690000|2021-05-25 16:54:50|5447||5447||5447||5447||0
1621969940000|2021-05-25 19:12:20|5414|5413|5414|5413|5414|5413|5414|5413|600
1621969960000|2021-05-25 19:12:40|5413|5412|5413|5412|5414|5413|5412|5411|1649
1621961710000|2021-05-25 16:55:10|5446|5445|5445|5444|5447|5446|5445|5444|1025
1621969970000|2021-05-25 19:12:50|5414|5413|5414|5413|5414|5413|5413|5412|720
1621961720000|2021-05-25 16:55:20|||||||||200
1621969980000|2021-05-25 19:13:00|5413|5412|5414|5413|5414|5413|5413|5412|633
1621961730000|2021-05-25 16:55:30|5446|5445|5446|5445|5446|5445|5446|5444|300
1621969990000|2021-05-25 19:13:10|5413|5412|5415|5414|5415|5414|5413|5412|4441
1621961740000|2021-05-25 16:55:40|5445|5444|5445|5444|5446|5445|5445|5444|500
1621970000000|2021-05-25 19:13:20|||||||||100
1621961750000|2021-05-25 16:55:50|||||||||100
1621970010000|2021-05-25 19:13:30|||||||||100
1621961760000|2021-05-25 16:56:00|5444||5444||5444||5444||600
1621970020000|2021-05-25 19:13:40|5416|5415|5416|5415|5416|5415|5416|5415|300
1621961770000|2021-05-25 16:56:10||5443||5443||5443||5443|0
1621970030000|2021-05-25 19:13:50|||||||||300
1621961790000|2021-05-25 16:56:30|5445|5444|5445|5444|5445|5444|5445|5443|821
1621970040000|2021-05-25 19:14:00|5417|5416|5417|5416|5417|5416|5417|5416|596
1621961800000|2021-05-25 16:56:40|5444|5443|5443|5442|5444|5444|5442|5441|1000
1621970050000|2021-05-25 19:14:10|5416|5415|5415|5414|5416|5415|5415|5414|1500
1621970060000|2021-05-25 19:14:20|5416|5415|5415|5414|5416|5415|5415|5414|300
1621961810000|2021-05-25 16:56:50||5441||5441||5441||5441|0
1621970070000|2021-05-25 19:14:30|5414|5413|5415|5414|5415|5414|5414|5413|646
1621970080000|2021-05-25 19:14:40|||||||||837
1621961820000|2021-05-25 16:57:00|5444|5442|5444|5443|5444|5443|5444|5442|1000
1621970090000|2021-05-25 19:14:50|5414|5413|5414|5413|5415|5414|5414|5413|300
1621961830000|2021-05-25 16:57:10|5443|5442|5443|5442|5444|5442|5443|5442|300
1621970100000|2021-05-25 19:15:00|5415|5414|5415|5414|5416|5415|5415|5414|962
1621961840000|2021-05-25 16:57:20|5444|5443|5444|5442|5444|5443|5442|5441|339
1621970110000|2021-05-25 19:15:10|||||||||518
1621970120000|2021-05-25 19:15:20|5416|5415|5416|5415|5416|5415|5416|5415|400
1621961850000|2021-05-25 16:57:30||5443||5442||5443||5442|100
1621970140000|2021-05-25 19:15:40|5415|5414|5415|5414|5415|5415|5415|5414|1416
1621970150000|2021-05-25 19:15:50|5416|5415|5415|5414|5416|5415|5415|5414|2511
1621961860000|2021-05-25 16:57:40|5443||5443||5443||5443||0
1621970160000|2021-05-25 19:16:00|||||||||100
1621961870000|2021-05-25 16:57:50|||||||||1100
1621970170000|2021-05-25 19:16:10|5414|5413|5415|5413|5415|5414|5414|5413|700
1621961880000|2021-05-25 16:58:00|||||||||600
1621970180000|2021-05-25 19:16:20|5414|5414|5415|5414|5415|5414|5414|5413|100
1621961890000|2021-05-25 16:58:10|5442|5441|5442|5441|5443|5442|5442|5441|1008
1621970190000|2021-05-25 19:16:30|5416|5415|5416|5415|5416|5415|5416|5415|600
1621961930000|2021-05-25 16:58:50|5443|5442|5443|5441|5443|5442|5443|5441|745
1621970200000|2021-05-25 19:16:40|5417|5416|5416|5415|5417|5416|5416|5415|3093
1621961940000|2021-05-25 16:59:00|5442|5442|5442|5441|5443|5442|5442|5441|115
1621970210000|2021-05-25 19:16:50|||||||||919
1621961960000|2021-05-25 16:59:20|5443|5442|5443|5442|5443|5442|5443|5441|100
1621970220000|2021-05-25 19:17:00|5417|5416|5416|5415|5417|5416|5416|5415|600
1621961970000|2021-05-25 16:59:30||5441||5441||5441||5441|0
1621970230000|2021-05-25 19:17:10|5415|5414|5415|5414|5415|5414|5415|5414|908
1621961980000|2021-05-25 16:59:40||5442||5442||5442||5442|200
1621970240000|2021-05-25 19:17:20|||||||||200
1621970250000|2021-05-25 19:17:30|||||||||219
1621962000000|2021-05-25 17:00:00|5442|5441|5442|5441|5442|5441|5442|5441|300
1621970260000|2021-05-25 19:17:40|5416|5415|5415|5414|5416|5415|5415|5414|1490
1621962010000|2021-05-25 17:00:10|5443|5442|5443|5442|5443|5442|5443|5442|702
1621970270000|2021-05-25 19:17:50|5416||5415||5416||5415||0
1621962020000|2021-05-25 17:00:20|5442|5441|5443|5441|5443|5442|5442|5441|700
1621970280000|2021-05-25 19:18:00|5416|5415|5415|5414|5416|5415|5415|5414|1100
1621962030000|2021-05-25 17:00:30|5442||5442||5442||5442||0
1621970290000|2021-05-25 19:18:10|||||||||500
1621962050000|2021-05-25 17:00:50|||||||||300
1621970300000|2021-05-25 19:18:20|5414|5413|5414|5413|5414|5413|5414|5413|750
1621962060000|2021-05-25 17:01:00|5441|5440|5442|5441|5442|5441|5441|5440|3128
1621970310000|2021-05-25 19:18:30|||||||||500
1621962070000|2021-05-25 17:01:10|5443|5442|5442|5441|5443|5442|5442|5441|4400
1621970320000|2021-05-25 19:18:40|5415|5414|5415|5414|5415|5414|5415|5414|300
1621962080000|2021-05-25 17:01:20|5441|5440|5441|5439|5441|5440|5439|5438|4179
1621970330000|2021-05-25 19:18:50|||||||||100
1621962090000|2021-05-25 17:01:30|5440|5440|5441|5440|5441|5440|5440|5440|600
1621970340000|2021-05-25 19:19:00|5414|5413|5414|5414|5414|5414|5414|5413|200
1621962100000|2021-05-25 17:01:40|5440|5439|5440|5440|5440|5440|5440|5439|1000
1621970350000|2021-05-25 19:19:10|5415|5413|5415|5414|5415|5414|5415|5413|876
1621962110000|2021-05-25 17:01:50|5441|5439|5440|5439|5441|5440|5440|5439|700
1621970360000|2021-05-25 19:19:20|5416|5415|5415|5414|5416|5415|5415|5414|2924
1621962120000|2021-05-25 17:02:00|5441|5440|5440|5439|5441|5440|5440|5439|200
1621970370000|2021-05-25 19:19:30|5416|5415|5417|5416|5417|5416|5416|5415|2598
1621962130000|2021-05-25 17:02:10|||||||||300
1621970380000|2021-05-25 19:19:40|5416|5415|5416|5415|5416|5415|5416|5415|1289
1621962150000|2021-05-25 17:02:30|5439|5438|5439|5438|5439|5438|5439|5438|300
1621970390000|2021-05-25 19:19:50|||||||||258
1621962180000|2021-05-25 17:03:00|5438|5437|5438|5437|5438|5437|5438|5437|1486
1621970400000|2021-05-25 19:20:00|||||||||350
1621962190000|2021-05-25 17:03:10|5437|5436|5439|5438|5439|5438|5437|5436|1312
1621970410000|2021-05-25 19:20:10|5417|5416|5417|5416|5417|5416|5417|5416|950
1621962200000|2021-05-25 17:03:20|5440|5439|5440|5439|5441|5440|5440|5439|1007
1621970420000|2021-05-25 19:20:20|5418|5417|5418|5417|5419|5418|5418|5417|1667
1621962210000|2021-05-25 17:03:30|5441|5440|5440|5439|5441|5440|5440|5439|0
1621970430000|2021-05-25 19:20:30|5417|5416|5417|5416|5417|5416|5417|5416|1280
1621962220000|2021-05-25 17:03:40|5441|5440|5441|5440|5442|5441|5441|5440|800
1621970440000|2021-05-25 19:20:40|||||||||100
1621962230000|2021-05-25 17:03:50|5440|5439|5440|5438|5440|5440|5440|5438|800
1621970450000|2021-05-25 19:20:50|5418|5417|5417|5416|5418|5417|5417|5416|700
1621962240000|2021-05-25 17:04:00|5439|5439|5439|5437|5439|5439|5439|5437|460
1621970460000|2021-05-25 19:21:00|5416|5415|5416|5415|5416|5415|5416|5415|1032
1621962250000|2021-05-25 17:04:10||5438||5438||5438||5438|0
1621970470000|2021-05-25 19:21:10|5415|5414|5416|5415|5416|5415|5415|5414|1100
1621962260000|2021-05-25 17:04:20|5438|5437|5438|5437|5438|5437|5438|5437|100
1621970480000|2021-05-25 19:21:20|5415|5414|5415|5414|5416|5415|5415|5414|834
1621962270000|2021-05-25 17:04:30|||||||||100
1621970490000|2021-05-25 19:21:30|5416|5415|5415|5414|5416|5415|5415|5414|950
1621962280000|2021-05-25 17:04:40|5437|5436|5438|5437|5438|5437|5437|5436|0
1621970500000|2021-05-25 19:21:40|5416|5415|5416|5415|5416|5415|5415|5414|500
1621962290000|2021-05-25 17:04:50|5437|5436|5438|5436|5438|5436|5437|5436|0
1621970510000|2021-05-25 19:21:50|5417|5416|5417|5416|5417|5416|5416|5415|1000
1621962300000|2021-05-25 17:05:00||5437||5437||5437||5437|100
1621970530000|2021-05-25 19:22:10|||||||||400
1621962310000|2021-05-25 17:05:10|5437|5436|5438|5436|5438|5437|5437|5436|700
1621970540000|2021-05-25 19:22:20|||||||||266
1621962320000|2021-05-25 17:05:20|5437|5437|5438|5437|5438|5437|5437|5436|232
1621970550000|2021-05-25 19:22:30|5418|5417|5418|5417|5418|5417|5418|5417|705
1621962330000|2021-05-25 17:05:30||5436||5436||5437||5436|300
1621970570000|2021-05-25 19:22:50|||||||||220
1621962340000|2021-05-25 17:05:40|5437|5437|5439|5438|5439|5438|5437|5437|1208
1621970580000|2021-05-25 19:23:00|5417|5416|5417|5416|5417|5416|5417|5416|200
1621962350000|2021-05-25 17:05:50|5440|5439|5440|5439|5441|5439|5440|5439|1095
1621970590000|2021-05-25 19:23:10|||||||||2700
1621962360000|2021-05-25 17:06:00|5439|5438|5439|5438|5439|5438|5439|5438|500
1621970600000|2021-05-25 19:23:20|5418|5417|5418|5417|5418|5417|5418|5417|600
1621962370000|2021-05-25 17:06:10|5438||5439||5439||5438||1000
1621970610000|2021-05-25 19:23:30|5417|5416|5417|5416|5417|5416|5417|5416|200
1621962380000|2021-05-25 17:06:20|5440|5439|5439|5438|5440|5439|5439|5438|1184
1621970630000|2021-05-25 19:23:50|||||||||386
1621962390000|2021-05-25 17:06:30|||||||||200
1621970640000|2021-05-25 19:24:00|5418|5417|5417|5416|5418|5417|5417|5416|5900
1621962400000|2021-05-25 17:06:40|5438|5437|5438|5437|5438|5437|5438|5436|100
1621970650000|2021-05-25 19:24:10|5416|5415|5416|5415|5416|5415|5416|5415|300
1621962410000|2021-05-25 17:06:50|5439|5438|5439|5438|5439|5438|5439|5438|1000
1621970660000|2021-05-25 19:24:20|5415|5414|5415|5414|5415|5414|5415|5414|1000
1621962420000|2021-05-25 17:07:00|5440|5439|5440|5439|5440|5439|5440|5439|400
1621970670000|2021-05-25 19:24:30|5414|5413|5414|5413|5414|5413|5414|5413|800
1621962440000|2021-05-25 17:07:20|5439|5437|5439|5438|5439|5438|5439|5437|300
1621970680000|2021-05-25 19:24:40|||||||||100
1621962450000|2021-05-25 17:07:30|5440|5439|5440|5439|5440|5439|5440|5439|569
1621970690000|2021-05-25 19:24:50|5415|5414|5415|5414|5415|5414|5414|5413|700
1621962460000|2021-05-25 17:07:40|5441|5440|5441|5439|5441|5440|5441|5439|700
1621970700000|2021-05-25 19:25:00|||||||||700
1621962470000|2021-05-25 17:07:50|5440||5440||5440||5440||0
1621970710000|2021-05-25 19:25:10|5416|5415|5415|5414|5416|5415|5415|5414|503
1621962490000|2021-05-25 17:08:10|5439|5438|5439|5438|5440|5439|5439|5438|600
1621970720000|2021-05-25 19:25:20|5416|5415|5416|5415|5416|5415|5416|5415|800
1621962500000|2021-05-25 17:08:20|5440|5439|5440|5439|5440|5439|5440|5438|300
1621970730000|2021-05-25 19:25:30|||||||||200
1621962510000|2021-05-25 17:08:30|5439|5438|5439|5438|5439|5438|5439|5438|100
1621970740000|2021-05-25 19:25:40|5415|5414|5416|5415|5416|5415|5415|5414|1091
1621962530000|2021-05-25 17:08:50|||||||||1865
1621970750000|2021-05-25 19:25:50|5415|5414|5415|5414|5415|5414|5415|5414|400
1621962540000|2021-05-25 17:09:00|||||||||100
1621970760000|2021-05-25 19:26:00|5414|5413|5414|5413|5414|5413|5414|5413|600
1621962550000|2021-05-25 17:09:10|||||||||500
1621970770000|2021-05-25 19:26:10|5413|5412|5414|5413|5414|5413|5413|5412|700
1621962560000|2021-05-25 17:09:20|5438|5437|5438|5437|5439|5438|5438|5437|129
1621970780000|2021-05-25 19:26:20|||||||||300
1621962570000|2021-05-25 17:09:30|5437|5436|5437|5436|5437|5436|5437|5436|300
1621970790000|2021-05-25 19:26:30|||||||||100
1621962580000|2021-05-25 17:09:40|5438|5437|5439|5438|5439|5438|5438|5437|400
1621970800000|2021-05-25 19:26:40|5413|5412|5413|5412|5413|5412|5413|5412|400
1621962620000|2021-05-25 17:10:20|5440|5439|5439|5438|5440|5439|5439|5438|1054
1621970810000|2021-05-25 19:26:50|5414|5413|5413|5412|5414|5413|5413|5412|1375
1621962630000|2021-05-25 17:10:30|5440|5439|5439|5438|5440|5439|5439|5438|100
1621970820000|2021-05-25 19:27:00|5412|5411|5412|5411|5412|5411|5412|5411|600
1621962640000|2021-05-25 17:10:40|5440|5439|5439|5438|5440|5439|5439|5438|0
1621970830000|2021-05-25 19:27:10|5413|5412|5413|5412|5413|5412|5412|5411|2166
1621962650000|2021-05-25 17:10:50|5440|5439|5441|5440|5441|5440|5439|5438|1750
1621970840000|2021-05-25 19:27:20|5412|5411|5412|5411|5412|5411|5412|5411|256
1621962660000|2021-05-25 17:11:00||5439||5439||5440||5439|300
1621970850000|2021-05-25 19:27:30|||||||||200
1621962670000|2021-05-25 17:11:10|5440|5438|5439|5438|5440|5439|5439|5438|1400
1621970860000|2021-05-25 19:27:40|||||||||100
1621962680000|2021-05-25 17:11:20|5440||5439||5440||5439||0
1621970870000|2021-05-25 19:27:50|5411|5410|5411|5410|5411|5410|5411|5410|541
1621962690000|2021-05-25 17:11:30|||||||||100
1621970880000|2021-05-25 19:28:00|||||||||200
1621962700000|2021-05-25 17:11:40|||||||||269
1621970890000|2021-05-25 19:28:10|5412|5411|5412|5411|5412|5411|5412|5411|850
1621962710000|2021-05-25 17:11:50|5440|5439|5440|5439|5440|5439|5440|5439|500
1621970900000|2021-05-25 19:28:20|||||||||1300
1621962720000|2021-05-25 17:12:00|5439|5438|5438|5437|5439|5438|5438|5437|700
1621970910000|2021-05-25 19:28:30|5411|5410|5411|5410|5411|5410|5411|5410|823
1621962730000|2021-05-25 17:12:10|5439|5438|5439|5438|5439|5438|5439|5438|200
1621970920000|2021-05-25 19:28:40|5412|5411|5412|5411|5412|5411|5411|5410|2659
1621962750000|2021-05-25 17:12:30|||||||||538
1621970930000|2021-05-25 19:28:50|5411|5410|5411|5410|5412|5411|5411|5410|600
1621962760000|2021-05-25 17:12:40|||||||||983
1621970940000|2021-05-25 19:29:00|5412|5411|5412|5411|5412|5411|5412|5411|500
1621962770000|2021-05-25 17:12:50|5440|5439|5440|5439|5440|5439|5440|5439|300
1621970950000|2021-05-25 19:29:10|5411|5410|5411|5410|5411|5410|5411|5410|702
1621962780000|2021-05-25 17:13:00|||||||||100
1621970960000|2021-05-25 19:29:20|5412|5411|5412|5411|5412|5411|5412|5411|1061
1621962790000|2021-05-25 17:13:10|5439|5438|5438|5437|5439|5438|5437|5436|400
1621970970000|2021-05-25 19:29:30|5411||5412||5412||5411||100
1621962800000|2021-05-25 17:13:20||5436||5436||5437||5436|100
1621970980000|2021-05-25 19:29:40|5411|5410|5412|5411|5412|5411|5411|5410|300
1621962810000|2021-05-25 17:13:30|5437|5437|5438|5437|5438|5437|5437|5436|600
1621970990000|2021-05-25 19:29:50|5411|5410|5411|5410|5412|5411|5411|5410|540
1621962820000|2021-05-25 17:13:40||5436||5437||5437||5436|0
1621971000000|2021-05-25 19:30:00|5412|5411|5411|5410|5412|5411|5411|5410|3400
1621962830000|2021-05-25 17:13:50|5439|5438|5439|5438|5439|5438|5439|5438|400
1621971010000|2021-05-25 19:30:10|5410|5409|5411|5410|5411|5410|5410|5409|2135
1621962840000|2021-05-25 17:14:00|5438|5437|5437|5437|5438|5437|5437|5437|300
1621971020000|2021-05-25 19:30:20|5410|5409|5410|5410|5411|5410|5410|5409|500
1621962850000|2021-05-25 17:14:10|5438|5436|5437|5436|5438|5436|5437|5436|0
1621971030000|2021-05-25 19:30:30|5411||5411||5411||5411||0
1621962860000|2021-05-25 17:14:20|5438|5437|5438|5436|5438|5437|5438|5436|300
1621971040000|2021-05-25 19:30:40|||||||||106
1621962870000|2021-05-25 17:14:30|5437||5437||5437||5437||0
1621971050000|2021-05-25 19:30:50|5410|5409|5410|5409|5410|5409|5410|5409|100
1621962890000|2021-05-25 17:14:50|5438|5437|5438|5437|5438|5437|5438|5437|300
1621971060000|2021-05-25 19:31:00|||||||||100
1621962910000|2021-05-25 17:15:10|5437|5436|5437|5436|5437|5436|5436|5435|1404
1621971070000|2021-05-25 19:31:10|5409|5408|5409|5408|5409|5408|5408|5407|2708
1621962920000|2021-05-25 17:15:20||5435||5436||5436||5435|200
1621971080000|2021-05-25 19:31:20|||||||||100
1621962930000|2021-05-25 17:15:30|5436|5435|5437|5436|5437|5436|5436|5435|100
1621971090000|2021-05-25 19:31:30|5408|5407|5408|5407|5408|5407|5408|5407|1300
1621962940000|2021-05-25 17:15:40|5436|5435|5436|5435|5436|5435|5436|5435|2500
1621971100000|2021-05-25 19:31:40|5409|5408|5411|5410|5411|5410|5409|5408|3339
1621962960000|2021-05-25 17:16:00||5436||5436||5436||5436|500
1621971110000|2021-05-25 19:31:50|5410|5409|5410|5409|5411|5410|5410|5409|1600
1621962970000|2021-05-25 17:16:10|5437|5437|5439|5438|5439|5438|5437|5436|1200
1621971120000|2021-05-25 19:32:00|||||||||100
1621962980000|2021-05-25 17:16:20|5438|5437|5439|5438|5439|5438|5438|5437|0
1621971130000|2021-05-25 19:32:10|||||||||100
1621963000000|2021-05-25 17:16:40|||||||||500
1621971140000|2021-05-25 19:32:20|||||||||300
1621963010000|2021-05-25 17:16:50|5440|5439|5439|5438|5440|5439|5439|5438|1100
1621971160000|2021-05-25 19:32:40|5411|5410|5411|5410|5411|5410|5411|5410|1370
1621963020000|2021-05-25 17:17:00|5440|5439|5439|5438|5440|5439|5439|5438|300
1621971170000|2021-05-25 19:32:50|||||||||900
1621963030000|2021-05-25 17:17:10|5438|5437|5437|5436|5438|5437|5437|5436|1329
1621971180000|2021-05-25 19:33:00|5410|5409|5410|5409|5410|5409|5410|5409|662
1621963040000|2021-05-25 17:17:20||5435||5436||5436||5435|0
1621971190000|2021-05-25 19:33:10|5409|5408|5408|5407|5409|5408|5408|5407|2316
1621963050000|2021-05-25 17:17:30|5438|5437|5438|5437|5438|5437|5437|5436|400
1621971200000|2021-05-25 19:33:20|||||||||300
1621963060000|2021-05-25 17:17:40|5437|5436|5438|5437|5438|5437|5437|5436|0
1621971210000|2021-05-25 19:33:30|5407|5406|5407|5406|5408|5407|5407|5406|2372
1621963070000|2021-05-25 17:17:50|5437|5436|5437|5436|5438|5437|5437|5436|405
1621971220000|2021-05-25 19:33:40|||||||||500
1621963080000|2021-05-25 17:18:00|5438|5437|5438|5437|5438|5437|5438|5437|600
1621971230000|2021-05-25 19:33:50|5408|5407|5408|5407|5408|5407|5408|5407|1338
1621963090000|2021-05-25 17:18:10|5437|5436|5438|5437|5438|5437|5437|5436|200
1621971240000|2021-05-25 19:34:00|5407|5406|5408|5407|5408|5407|5407|5406|452
1621963100000|2021-05-25 17:18:20|5437|5436|5437|5436|5437|5436|5437|5436|0
1621971250000|2021-05-25 19:34:10|5409|5408|5408|5407|5409|5408|5408|5407|975
1621963110000|2021-05-25 17:18:30|||||||||900
1621971260000|2021-05-25 19:34:20|5409|5408|5409|5408|5409|5408|5409|5408|200
1621963120000|2021-05-25 17:18:40|||||||||400
1621971270000|2021-05-25 19:34:30|5408|5407|5408|5407|5408|5407|5407|5406|2029
1621963130000|2021-05-25 17:18:50|||||||||200
1621971280000|2021-05-25 19:34:40|5407|5406|5407|5406|5407|5406|5407|5406|700
1621963140000|2021-05-25 17:19:00|||||||||100
1621971290000|2021-05-25 19:34:50|5408|5407|5408|5407|5408|5407|5408|5407|500
1621963160000|2021-05-25 17:19:20|5436|5435|5435|5434|5436|5435|5435|5434|2496
1621963170000|2021-05-25 17:19:30|5434||5434||5434||5434||400
1621971300000|2021-05-25 19:35:00|5409|5408|5408|5407|5409|5408|5408|5407|3400
1621963180000|2021-05-25 17:19:40|5435||5435||5435||5435||100
1621971310000|2021-05-25 19:35:10|5407|5406|5407|5406|5407|5406|5407|5406|600
1621963190000|2021-05-25 17:19:50|5436|5435|5436|5435|5436|5435|5436|5435|1000
1621971320000|2021-05-25 19:35:20|5408|5407|5408|5407|5408|5407|5407|5406|400
1621963200000|2021-05-25 17:20:00|5437|5436|5437|5436|5437|5436|5437|5436|400
1621971330000|2021-05-25 19:35:30|5407|5406|5407|5406|5407|5406|5407|5406|367
1621963210000|2021-05-25 17:20:10|5438|5437|5438|5437|5438|5437|5438|5437|100
1621971340000|2021-05-25 19:35:40|||||||||100
1621963220000|2021-05-25 17:20:20|5437|5436|5437|5436|5438|5437|5437|5436|435
1621971350000|2021-05-25 19:35:50|5408|5407|5408|5407|5408|5407|5408|5407|600
1621963230000|2021-05-25 17:20:30|5438|5437|5437|5436|5438|5437|5437|5436|595
1621971360000|2021-05-25 19:36:00|||||||||500
1621963240000|2021-05-25 17:20:40|5436|5435|5437|5436|5437|5436|5436|5435|100
1621971370000|2021-05-25 19:36:10|5407|5406|5408|5407|5408|5407|5407|5406|2705
1621963250000|2021-05-25 17:20:50|||||||||100
1621971380000|2021-05-25 19:36:20|||||||||200
1621963260000|2021-05-25 17:21:00|||||||||200
1621971390000|2021-05-25 19:36:30|||||||||434
1621963270000|2021-05-25 17:21:10|5436|5435|5437|5436|5437|5436|5436|5435|800
1621971400000|2021-05-25 19:36:40|||||||||100
1621963280000|2021-05-25 17:21:20|5436|5435|5437|5436|5437|5436|5436|5435|100
1621971410000|2021-05-25 19:36:50|5407|5406|5408|5407|5408|5407|5407|5406|1100
1621963290000|2021-05-25 17:21:30|5436|5435|5436|5435|5436|5435|5436|5435|200
1621971420000|2021-05-25 19:37:00|||||||||100
1621963320000|2021-05-25 17:22:00|||||||||412
1621971430000|2021-05-25 19:37:10|5407|5406|5408|5407|5408|5407|5407|5406|620
1621963330000|2021-05-25 17:22:10|5435|5434|5435|5434|5435|5434|5435|5434|600
1621971440000|2021-05-25 19:37:20|5407|5406|5407|5406|5408|5407|5407|5406|600
1621963340000|2021-05-25 17:22:20|5434|5433|5435|5434|5435|5434|5434|5433|1000
1621971450000|2021-05-25 19:37:30|5408|5407|5407|5406|5408|5407|5407|5406|1550
1621963350000|2021-05-25 17:22:30|5436|5435|5436|5435|5436|5435|5436|5435|500
1621971460000|2021-05-25 19:37:40|||||||||250
1621963360000|2021-05-25 17:22:40|5435|5434|5435|5434|5435|5434|5435|5434|400
1621971470000|2021-05-25 19:37:50|||||||||495
1621963380000|2021-05-25 17:23:00|5436|5435|5435|5434|5436|5435|5435|5434|0
1621971480000|2021-05-25 19:38:00|||||||||200
1621963390000|2021-05-25 17:23:10|5436|5435|5435|5434|5436|5435|5435|5434|100
1621971490000|2021-05-25 19:38:10|||||||||324
1621971510000|2021-05-25 19:38:30|5408|5407|5408|5407|5408|5407|5408|5407|700
1621963400000|2021-05-25 17:23:20|||||||||600
1621971520000|2021-05-25 19:38:40|5409|5408|5409|5408|5409|5408|5409|5408|1508
1621963410000|2021-05-25 17:23:30|5434|5433|5435|5433|5435|5434|5434|5433|200
1621971530000|2021-05-25 19:38:50|5410|5409|5410|5409|5410|5409|5410|5409|500
1621963420000|2021-05-25 17:23:40||5434||5434||5434||5433|200
1621971540000|2021-05-25 19:39:00|||||||||300
1621963430000|2021-05-25 17:23:50||5433||5434||5434||5433|300
1621971550000|2021-05-25 19:39:10|5409|5408|5409|5408|5409|5408|5409|5408|2590
1621963440000|2021-05-25 17:24:00|5436|5435|5435|5434|5436|5435|5435|5434|400
1621971560000|2021-05-25 19:39:20|5410|5409|5410|5409|5410|5409|5410|5409|605
1621963450000|2021-05-25 17:24:10|||||||||400
1621971570000|2021-05-25 19:39:30|5411|5410|5410|5409|5411|5410|5410|5409|1715
1621963460000|2021-05-25 17:24:20|5436|5435|5436|5435|5436|5435|5436|5435|0
1621971580000|2021-05-25 19:39:40|5411||5410||5411||5410||0
1621963470000|2021-05-25 17:24:30||5434||5434||5434||5434|0
1621971590000|2021-05-25 19:39:50|5411|5410|5410|5409|5411|5410|5410|5409|1881
1621963480000|2021-05-25 17:24:40||5435||5435||5435||5434|100
1621971600000|2021-05-25 19:40:00|||||||||437
1621963490000|2021-05-25 17:24:50|5435|5434|5436|5434|5436|5434|5435|5434|0
1621971610000|2021-05-25 19:40:10|5411|5410|5411|5410|5411|5410|5411|5410|410
1621963500000|2021-05-25 17:25:00|5435|5433|5435|5434|5435|5434|5434|5433|934
1621971620000|2021-05-25 19:40:20|||||||||200
1621963510000|2021-05-25 17:25:10|5434|5433|5434|5433|5434|5433|5434|5433|500
1621971630000|2021-05-25 19:40:30|5410|5409|5411|5410|5411|5410|5410|5409|3573
1621963520000|2021-05-25 17:25:20|5435|5434|5434|5433|5435|5434|5434|5433|400
1621971640000|2021-05-25 19:40:40|||||||||384
1621963530000|2021-05-25 17:25:30|5433|5432|5434|5432|5434|5433|5432|5432|6000
1621971650000|2021-05-25 19:40:50|5412|5411|5412|5411|5412|5411|5412|5411|800
1621963540000|2021-05-25 17:25:40|5433|5433|5434|5432|5434|5433|5433|5432|300
1621971660000|2021-05-25 19:41:00|||||||||300
1621963550000|2021-05-25 17:25:50||5433||5433||5433||5433|0
1621971670000|2021-05-25 19:41:10|||||||||400
1621963560000|2021-05-25 17:26:00|5433|5432|5434|5433|5434|5433|5433|5432|300
1621971680000|2021-05-25 19:41:20|||||||||658
1621963570000|2021-05-25 17:26:10|5433|5432|5433|5432|5433|5432|5433|5432|100
1621971690000|2021-05-25 19:41:30|||||||||200
1621963580000|2021-05-25 17:26:20|5434|5433|5434|5433|5434|5433|5434|5432|2400
1621971700000|2021-05-25 19:41:40|5411|5412|5411|5410|5411|5412|5411|5410|10697
1621963590000|2021-05-25 17:26:30|5433|5432|5433|5432|5433|5432|5433|5432|700
1621971710000|2021-05-25 19:41:50|5412|5411|5411|5410|5412|5411|5411|5410|1514
1621963600000|2021-05-25 17:26:40|5432|5431|5433|5432|5433|5432|5432|5431|1120
1621971720000|2021-05-25 19:42:00|5412|5411|5412|5411|5412|5411|5411|5410|1510
1621963610000|2021-05-25 17:26:50|||||||||100
1621971730000|2021-05-25 19:42:10|||||||||500
1621963620000|2021-05-25 17:27:00|5434|5433|5435|5434|5435|5434|5434|5433|300
1621971740000|2021-05-25 19:42:20|5413|5412|5414|5413|5414|5413|5413|5412|1449
1621963640000|2021-05-25 17:27:20|5434|5433|5436|5435|5436|5435|5434|5433|500
1621971750000|2021-05-25 19:42:30|5415|5414|5414|5413|5415|5414|5414|5413|2600
1621963650000|2021-05-25 17:27:30|5435|5434|5435|5434|5435|5434|5435|5433|300
1621971760000|2021-05-25 19:42:40|5415|5414|5415|5414|5415|5414|5414|5413|768
1621963660000|2021-05-25 17:27:40|5434|5433|5434|5433|5434|5433|5434|5433|100
1621971770000|2021-05-25 19:42:50|||||||||332
1621963680000|2021-05-25 17:28:00|5435|5434|5435|5434|5435|5434|5435|5434|302
1621971780000|2021-05-25 19:43:00|5414|5413|5415|5414|5415|5414|5414|5413|1400
1621963690000|2021-05-25 17:28:10|5434|5433|5434|5433|5434|5433|5434|5433|400
1621971790000|2021-05-25 19:43:10|||||||||600
1621963700000|2021-05-25 17:28:20|5435|5434|5435|5434|5435|5434|5435|5434|200
1621971800000|2021-05-25 19:43:20|5414|5413|5414|5413|5414|5414|5413|5412|2907
1621963720000|2021-05-25 17:28:40|||||||||600
1621971810000|2021-05-25 19:43:30|5415|5414|5415|5414|5415|5414|5415|5414|700
1621963730000|2021-05-25 17:28:50|5436|5435|5435|5434|5436|5435|5434|5433|2200
1621971820000|2021-05-25 19:43:40|5416|5415|5416|5415|5416|5415|5416|5415|1000
1621963750000|2021-05-25 17:29:10|5436|5435|5435|5434|5436|5435|5435|5434|200
1621971830000|2021-05-25 19:43:50|5415|5414|5414|5413|5415|5414|5414|5413|973
1621963760000|2021-05-25 17:29:20|5436|5435|5435|5434|5436|5435|5435|5434|0
1621971840000|2021-05-25 19:44:00|||||||||548
1621963770000|2021-05-25 17:29:30|5436|5435|5436|5435|5436|5435|5436|5435|100
1621971850000|2021-05-25 19:44:10|||||||||200
1621963780000|2021-05-25 17:29:40|5435|5434|5436|5434|5436|5434|5435|5434|200
1621971860000|2021-05-25 19:44:20|||||||||100
1621963790000|2021-05-25 17:29:50|5435|5435|5435|5434|5436|5435|5435|5434|700
1621971870000|2021-05-25 19:44:30|||||||||1328
1621963800000|2021-05-25 17:30:00|5434|5433|5434|5433|5434|5433|5434|5433|400
1621971880000|2021-05-25 19:44:40|5415|5414|5415|5414|5415|5414|5415|5414|1358
1621963810000|2021-05-25 17:30:10|||||||||600
1621971890000|2021-05-25 19:44:50|5414|5413|5414|5413|5414|5413|5414|5413|1000
1621963820000|2021-05-25 17:30:20|5433|5432|5433|5432|5433|5432|5433|5432|500
1621971900000|2021-05-25 19:45:00|5415|5414|5415|5414|5415|5414|5414|5413|4631
1621963840000|2021-05-25 17:30:40|5432|5431|5433|5431|5433|5432|5432|5431|200
1621971910000|2021-05-25 19:45:10|5416|5415|5415|5414|5416|5415|5415|5414|1819
1621963850000|2021-05-25 17:30:50|5432|5432|5432|5431|5433|5432|5432|5431|400
1621971920000|2021-05-25 19:45:20|||||||||200
1621963860000|2021-05-25 17:31:00|||||||||100
1621971930000|2021-05-25 19:45:30|||||||||603
1621963870000|2021-05-25 17:31:10|5433|5432|5432|5431|5433|5432|5432|5431|1300
1621971940000|2021-05-25 19:45:40|5416|5415|5416|5415|5416|5415|5416|5415|500
1621963880000|2021-05-25 17:31:20|5431|5430|5431|5430|5432|5431|5431|5430|500
1621971950000|2021-05-25 19:45:50|||||||||487
1621963910000|2021-05-25 17:31:50|||||||||100
1621971960000|2021-05-25 19:46:00|||||||||300
1621963920000|2021-05-25 17:32:00|5430|5429|5431|5430|5431|5430|5430|5429|400
1621971970000|2021-05-25 19:46:10|||||||||1700
1621963930000|2021-05-25 17:32:10|||||||||677
1621971980000|2021-05-25 19:46:20|||||||||500
1621963940000|2021-05-25 17:32:20|5432|5431|5431|5430|5432|5431|5431|5430|319
1621971990000|2021-05-25 19:46:30|5417|5416|5417|5416|5417|5416|5416|5415|4849
1621963950000|2021-05-25 17:32:30|5432|5431|5432|5431|5432|5431|5432|5431|500
1621972000000|2021-05-25 19:46:40|||||||||1823
1621963960000|2021-05-25 17:32:40|5431|5430|5431|5431|5431|5431|5431|5430|0
1621972010000|2021-05-25 19:46:50|5418|5417|5418|5417|5418|5417|5418|5417|8422
1621963970000|2021-05-25 17:32:50|5432|5430|5432|5431|5432|5431|5431|5430|800
1621972020000|2021-05-25 19:47:00|5419|5418|5419|5418|5419|5418|5419|5418|1472
1621963980000|2021-05-25 17:33:00|5433|5432|5432|5431|5433|5433|5432|5431|800
1621972030000|2021-05-25 19:47:10|||||||||944
1621963990000|2021-05-25 17:33:10|5431|5430|5431|5430|5432|5431|5431|5430|800
1621972040000|2021-05-25 19:47:20|||||||||611
1621964010000|2021-05-25 17:33:30|||||||||200
1621972050000|2021-05-25 19:47:30|||||||||2144
1621964030000|2021-05-25 17:33:50|5430|5429|5430|5429|5430|5429|5430|5429|0
1621972060000|2021-05-25 19:47:40|5420|5419|5420|5419|5421|5420|5420|5419|11940
1621964040000|2021-05-25 17:34:00|5431|5430|5432|5431|5432|5431|5431|5430|2199
1621972070000|2021-05-25 19:47:50|5421|5420|5421|5420|5421|5420|5421|5420|1391
1621964050000|2021-05-25 17:34:10|5431|5430|5431|5430|5431|5430|5431|5430|372
1621972080000|2021-05-25 19:48:00|5420|5419|5419|5418|5420|5419|5419|5418|9179
1621964060000|2021-05-25 17:34:20|||||||||100
1621972090000|2021-05-25 19:48:10|5420|5419|5420|5419|5420|5419|5420|5419|7958
1621964070000|2021-05-25 17:34:30|||||||||200
1621972100000|2021-05-25 19:48:20|||||||||2224
1621972110000|2021-05-25 19:48:30|5419|5418|5418|5417|5419|5418|5417|5416|3208
1621964100000|2021-05-25 17:35:00|5432|5431|5432|5431|5432|5431|5432|5431|700
1621972120000|2021-05-25 19:48:40|5417|5416|5417|5416|5417|5416|5417|5416|1688
1621964130000|2021-05-25 17:35:30|5431|5430|5431|5430|5431|5430|5431|5430|400
1621972130000|2021-05-25 19:48:50|||||||||1300
1621964140000|2021-05-25 17:35:40|||||||||181
1621972140000|2021-05-25 19:49:00|5416|5415|5418|5417|5418|5417|5416|5415|3272
1621964150000|2021-05-25 17:35:50|5430|5429|5431|5430|5431|5430|5430|5429|1449
1621972150000|2021-05-25 19:49:10|5419|5418|5419|5418|5419|5418|5419|5418|809
1621964160000|2021-05-25 17:36:00|5430|5429|5430|5429|5431|5430|5430|5429|0
1621972160000|2021-05-25 19:49:20|5418|5417|5417|5416|5418|5417|5417|5416|2589
1621964170000|2021-05-25 17:36:10|5429|5428|5429|5429|5430|5429|5429|5428|100
1621972170000|2021-05-25 19:49:30|5416|5415|5415|5414|5416|5415|5415|5414|2197
1621964180000|2021-05-25 17:36:20|5428|5428|5428|5427|5429|5428|5428|5427|1094
1621972180000|2021-05-25 19:49:40|5414|5413|5414|5413|5414|5413|5414|5413|1800
1621964190000|2021-05-25 17:36:30|5429|5428|5428|5427|5429|5428|5428|5427|2486
1621972190000|2021-05-25 19:49:50|5413|5412|5414|5413|5414|5413|5413|5412|1164
1621964200000|2021-05-25 17:36:40|5429|5428|5429|5428|5429|5428|5429|5428|208
1621972200000|2021-05-25 19:50:00|5413|5412|5418|5417|5419|5418|5413|5412|25950
1621964210000|2021-05-25 17:36:50|5428|5427|5429|5427|5429|5428|5428|5427|200
1621972210000|2021-05-25 19:50:10|5419|5418|5417|5416|5419|5418|5417|5416|2735
1621964220000|2021-05-25 17:37:00|5428|5428|5429|5428|5429|5428|5428|5428|0
1621972220000|2021-05-25 19:50:20|5416|5415|5417|5415|5417|5416|5416|5415|2760
1621964230000|2021-05-25 17:37:10|5430|5429|5429|5428|5430|5429|5429|5428|800
1621972230000|2021-05-25 19:50:30|5416|5416|5417|5416|5417|5416|5416|5415|1420
1621964240000|2021-05-25 17:37:20|5430|5429|5430|5429|5430|5429|5430|5429|300
1621972240000|2021-05-25 19:50:40|5416|5415|5416|5415|5416|5415|5416|5415|1000
1621964250000|2021-05-25 17:37:30|5429|5428|5429|5428|5429|5428|5429|5428|2455
1621972250000|2021-05-25 19:50:50|5415|5414|5414|5413|5415|5414|5414|5413|4166
1621972260000|2021-05-25 19:51:00|5413|5412|5411|5411|5413|5412|5411|5410|5651
1621972270000|2021-05-25 19:51:10|5412|5412|5413|5412|5413|5412|5412|5411|3398
1621972280000|2021-05-25 19:51:20|5412|5411|5413|5412|5413|5412|5412|5411|1501
1621964260000|2021-05-25 17:37:40|5430|5429|5429|5428|5430|5429|5429|5428|2700
1621972290000|2021-05-25 19:51:30|5414|5413|5414|5413|5414|5413|5412|5411|12859
1621964270000|2021-05-25 17:37:50|5428|5427|5430|5429|5430|5429|5428|5427|662
1621972300000|2021-05-25 19:51:40|5415|5414|5414|5413|5415|5414|5414|5413|5286
1621964280000|2021-05-25 17:38:00|5431|5430|5430|5429|5431|5430|5430|5429|975
1621972310000|2021-05-25 19:51:50|5415|5414|5416|5415|5416|5415|5415|5414|3240
1621964300000|2021-05-25 17:38:20|5429|5428|5429|5428|5429|5428|5429|5428|200
1621972320000|2021-05-25 19:52:00|5415|5414|5415|5414|5416|5415|5414|5413|10667
1621964320000|2021-05-25 17:38:40|5428|5427|5428|5427|5428|5427|5428|5427|1000
1621972330000|2021-05-25 19:52:10|5414|5413|5416|5415|5416|5415|5414|5413|5436
1621964330000|2021-05-25 17:38:50|5429|5428|5429|5428|5429|5428|5429|5428|100
1621972340000|2021-05-25 19:52:20|5415|5414|5417|5416|5417|5416|5414|5413|7574
1621964340000|2021-05-25 17:39:00|5428|5427|5428|5427|5428|5427|5428|5426|100
1621972350000|2021-05-25 19:52:30|5416|5415|5416|5415|5417|5416|5416|5415|2914
1621964370000|2021-05-25 17:39:30|5427|5426|5427|5426|5428|5427|5427|5426|100
1621972360000|2021-05-25 19:52:40|||||||||1100
1621964390000|2021-05-25 17:39:50|5428|5427|5427|5426|5428|5427|5427|5426|1530
1621972370000|2021-05-25 19:52:50|5415|5414|5415|5414|5415|5414|5415|5414|2468
1621964400000|2021-05-25 17:40:00|5426|5425|5426|5425|5426|5425|5426|5425|300
1621972380000|2021-05-25 19:53:00|5416|5415|5416|5415|5416|5415|5416|5415|3057
1621964410000|2021-05-25 17:40:10|5427|5426|5427|5426|5427|5426|5427|5426|400
1621972390000|2021-05-25 19:53:10|5415|5414|5416|5415|5416|5415|5415|5414|4149
1621964420000|2021-05-25 17:40:20|||||||||100
1621972400000|2021-05-25 19:53:20|5417|5416|5417|5416|5417|5416|5417|5416|5952
1621964430000|2021-05-25 17:40:30|||||||||100
1621972410000|2021-05-25 19:53:30|5416|5415|5415|5414|5416|5415|5414|5413|3733
1621964440000|2021-05-25 17:40:40|5426|5425|5426|5425|5426|5425|5426|5425|100
1621972420000|2021-05-25 19:53:40|5414|5413|5415|5414|5415|5414|5414|5413|2003
1621964460000|2021-05-25 17:41:00|5425|5424|5426|5425|5426|5425|5425|5424|9141
1621972430000|2021-05-25 19:53:50|5416|5413|5416|5415|5416|5415|5416|5413|1821
1621964480000|2021-05-25 17:41:20|5427|5426|5427|5425|5427|5426|5427|5425|100
1621972440000|2021-05-25 19:54:00|5417|5416|5415|5414|5417|5416|5415|5414|5568
1621964490000|2021-05-25 17:41:30|5426|5426|5427|5426|5427|5426|5426|5426|100
1621972450000|2021-05-25 19:54:10|5414|5413|5413|5412|5414|5413|5413|5412|9460
1621964500000|2021-05-25 17:41:40|5426|5425|5430|5428|5431|5429|5425|5424|16919
1621972460000|2021-05-25 19:54:20|5414|5411|5412|5411|5414|5412|5412|5411|2200
1621964510000|2021-05-25 17:41:50|5429|5429|5430|5429|5430|5429|5429|5429|0
1621972470000|2021-05-25 19:54:30|||||||||2253
1621964520000|2021-05-25 17:42:00|5431|5430|5432|5431|5432|5431|5431|5430|982
1621972480000|2021-05-25 19:54:40|||||||||703
1621964530000|2021-05-25 17:42:10|5433|5432|5431|5430|5433|5432|5431|5430|660
1621972490000|2021-05-25 19:54:50|5413|5412|5414|5413|5414|5413|5413|5412|8713
1621964540000|2021-05-25 17:42:20|5432|5431|5432|5430|5432|5431|5431|5430|1950
1621972500000|2021-05-25 19:55:00|5415|5414|5415|5414|5415|5414|5414|5413|6855
1621964550000|2021-05-25 17:42:30||5431||5431||5431||5430|100
1621972510000|2021-05-25 19:55:10|5416|5415|5416|5415|5417|5416|5415|5414|14955
1621964560000|2021-05-25 17:42:40|5433|5432|5433|5432|5433|5432|5432|5432|900
1621972520000|2021-05-25 19:55:20|5415|5414|5416|5415|5416|5415|5415|5414|3086
1621964580000|2021-05-25 17:43:00|5434|5433|5434|5433|5435|5434|5434|5433|1600
1621972530000|2021-05-25 19:55:30|5415|5414|5416|5415|5416|5415|5415|5414|4912
1621964590000|2021-05-25 17:43:10|5435|5434|5435|5434|5435|5434|5435|5434|300
1621972540000|2021-05-25 19:55:40|5417|5416|5417|5416|5417|5416|5417|5416|3689
1621964600000|2021-05-25 17:43:20|5434|5433|5434|5432|5434|5433|5433|5432|1016
1621972550000|2021-05-25 19:55:50|5416|5415|5416|5415|5416|5415|5416|5415|2887
1621964610000|2021-05-25 17:43:30||5433||5433||5433||5433|0
1621972560000|2021-05-25 19:56:00|||||||||4064
1621964620000|2021-05-25 17:43:40|5433|5432|5434|5432|5434|5432|5433|5432|200
1621972570000|2021-05-25 19:56:10|5417|5416|5416|5415|5417|5416|5416|5415|6883
1621964630000|2021-05-25 17:43:50|5433|5433|5434|5433|5434|5433|5433|5433|202
1621972580000|2021-05-25 19:56:20|||||||||1715
1621964640000|2021-05-25 17:44:00|5433|5432|5433|5432|5433|5432|5433|5432|200
1621972590000|2021-05-25 19:56:30|5415|5414|5417|5416|5417|5416|5415|5414|9271
1621964660000|2021-05-25 17:44:20|5434|5433|5433|5432|5434|5433|5433|5432|800
1621972600000|2021-05-25 19:56:40|||||||||1400
1621964670000|2021-05-25 17:44:30|||||||||450
1621972610000|2021-05-25 19:56:50|5418|5417|5419|5418|5419|5418|5418|5417|3291
1621964690000|2021-05-25 17:44:50|5432|5431|5432|5430|5432|5431|5431|5430|3400
1621972620000|2021-05-25 19:57:00|5420|5419|5420|5419|5420|5419|5419|5418|14030
1621972630000|2021-05-25 19:57:10|5419|5418|5419|5418|5420|5419|5418|5417|7891
1621964700000|2021-05-25 17:45:00|5433|5431|5433|5432|5433|5432|5433|5431|700
1621972640000|2021-05-25 19:57:20|5420|5419|5419|5418|5420|5419|5419|5418|4295
1621964710000|2021-05-25 17:45:10|5434|5433|5433|5432|5434|5433|5433|5432|400
1621972650000|2021-05-25 19:57:30|5420|5419|5420|5419|5420|5419|5420|5419|4376
1621964730000|2021-05-25 17:45:30|5432|5431|5432|5430|5432|5431|5432|5430|6492
1621972660000|2021-05-25 19:57:40|5419|5418|5420|5419|5420|5419|5419|5418|4404
1621964740000|2021-05-25 17:45:40|5431|5431|5431|5429|5431|5431|5431|5429|300
1621972670000|2021-05-25 19:57:50|||||||||2750
1621964750000|2021-05-25 17:45:50|5430|5430|5430|5429|5431|5430|5430|5429|200
1621972680000|2021-05-25 19:58:00|5419|5418|5419|5418|5419|5418|5419|5418|9191
1621964760000|2021-05-25 17:46:00|5431|5430|5431|5430|5431|5430|5431|5430|100
1621972690000|2021-05-25 19:58:10|5420|5419|5420|5419|5420|5419|5420|5419|8426
1621964770000|2021-05-25 17:46:10|||||||||200
1621972700000|2021-05-25 19:58:20|5419|5418|5419|5418|5419|5418|5419|5418|3591
1621964780000|2021-05-25 17:46:20|||||||||100
1621972710000|2021-05-25 19:58:30|5420|5419|5420|5419|5420|5419|5420|5419|5124
1621964790000|2021-05-25 17:46:30|5430|5429|5430|5429|5430|5429|5429|5428|4623
1621972720000|2021-05-25 19:58:40|||||||||8608
1621964800000|2021-05-25 17:46:40|5429|5428|5428|5427|5429|5428|5428|5427|1400
1621972730000|2021-05-25 19:58:50|||||||||1300
1621964810000|2021-05-25 17:46:50||5426||5426||5427||5426|0
1621972740000|2021-05-25 19:59:00|5421|5420|5419|5418|5421|5420|5418|5417|11116
1621964820000|2021-05-25 17:47:00|5427|5425|5425|5424|5427|5425|5425|5424|6900
1621972750000|2021-05-25 19:59:10|5420|5419|5420|5419|5420|5419|5419|5418|6442
1621964840000|2021-05-25 17:47:20|5424||5425||5425||5424||7917
1621972760000|2021-05-25 19:59:20|||||||||5201
1621964850000|2021-05-25 17:47:30|5424|5423|5424|5423|5424|5423|5424|5423|1000
1621972770000|2021-05-25 19:59:30|5419|5418|5418|5417|5419|5418|5418|5417|4779
1621964860000|2021-05-25 17:47:40|5423|5422|5423|5422|5423|5422|5423|5422|4200
1621972780000|2021-05-25 19:59:40|5419|5418|5421|5420|5421|5420|5419|5418|10373
1621964870000|2021-05-25 17:47:50|||||||||500
1621972790000|2021-05-25 19:59:50|5420|5419|5420|5419|5421|5420|5420|5419|9978
1621964880000|2021-05-25 17:48:00|||||||||500
1621964890000|2021-05-25 17:48:10|5422|5421|5421|5420|5422|5421|5421|5420|4650
1621964900000|2021-05-25 17:48:20|5420|5419|5420|5419|5420|5419|5420|5419|100
1621964910000|2021-05-25 17:48:30|5419|5418|5419|5418|5419|5418|5419|5417|500
1621964920000|2021-05-25 17:48:40|5418|5417|5417|5416|5418|5417|5417|5416|5006
1621964930000|2021-05-25 17:48:50|5418|5417|5417|5416|5418|5417|5417|5416|3122
1621964940000|2021-05-25 17:49:00|5418|5417|5419|5418|5419|5418|5418|5417|700
1621964950000|2021-05-25 17:49:10|5420|5419|5422|5421|5422|5421|5420|5419|4002
1621964960000|2021-05-25 17:49:20|5423|5422|5424|5423|5424|5423|5423|5422|1350
1621964980000|2021-05-25 17:49:40|5425|5424|5425|5424|5425|5424|5425|5424|0
1621964990000|2021-05-25 17:49:50|5424|5423|5424|5423|5424|5423|5424|5423|100
1621965000000|2021-05-25 17:50:00|5423|5422|5422|5421|5423|5422|5422|5421|1363
1621965020000|2021-05-25 17:50:20|5423|5422|5423|5422|5423|5422|5423|5422|300
1621965030000|2021-05-25 17:50:30|5424|5423|5424|5423|5424|5423|5423|5422|0
1621965040000|2021-05-25 17:50:40|5425|5424|5424|5423|5425|5424|5424|5423|900
1621965050000|2021-05-25 17:50:50|||||||||200
1621965060000|2021-05-25 17:51:00|5423|5422|5424|5423|5424|5423|5422|5422|1000
1621965070000|2021-05-25 17:51:10|||||||||100
1621965080000|2021-05-25 17:51:20|||||||||202
1621965090000|2021-05-25 17:51:30|5425|5424|5425|5424|5425|5424|5424|5423|256
1621965100000|2021-05-25 17:51:40|5426||5425||5426||5425||1000
1621965120000|2021-05-25 17:52:00|5426||5425||5426||5425||0
1621965140000|2021-05-25 17:52:20|||||||||600
1621965150000|2021-05-25 17:52:30|5426|5425|5426|5425|5426|5425|5425|5424|460
1621965160000|2021-05-25 17:52:40|||||||||1118
1621965170000|2021-05-25 17:52:50|5427|5426|5426|5425|5427|5426|5426|5425|100
1621965180000|2021-05-25 17:53:00|||||||||500
1621965190000|2021-05-25 17:53:10|||||||||2492
1621965200000|2021-05-25 17:53:20|5427|5426|5426|5425|5427|5426|5426|5425|500
1621965210000|2021-05-25 17:53:30|5427|5426|5427|5426|5427|5426|5427|5426|1126
1621965220000|2021-05-25 17:53:40|5428|5427|5428|5426|5429|5427|5427|5426|1000
1621965230000|2021-05-25 17:53:50|5427|5427|5428|5427|5428|5427|5427|5426|266
1621965240000|2021-05-25 17:54:00|5427|5426|5426|5425|5427|5426|5426|5425|1164
1621965250000|2021-05-25 17:54:10|5425|5424|5426|5425|5426|5425|5425|5424|500
1621965260000|2021-05-25 17:54:20|5427|5426|5427|5426|5427|5426|5427|5426|0
1621965270000|2021-05-25 17:54:30|5426|5425|5426|5425|5427|5426|5426|5425|100
1621965280000|2021-05-25 17:54:40|5427|5426|5427|5426|5427|5426|5427|5426|500
1621965290000|2021-05-25 17:54:50|5428|5427|5427|5426|5428|5427|5427|5426|507
1621965300000|2021-05-25 17:55:00|5428|5427|5428|5427|5428|5427|5427|5426|400
1621965310000|2021-05-25 17:55:10|5427|5426|5428|5427|5428|5427|5427|5426|304
1621965320000|2021-05-25 17:55:20|5427|5426|5428|5427|5428|5427|5427|5426|0
1621965330000|2021-05-25 17:55:30|||||||||200
1621965340000|2021-05-25 17:55:40||5426||5427||5427||5426|0
1621965360000|2021-05-25 17:56:00|5429|5428|5430|5429|5430|5429|5429|5428|900
1621965370000|2021-05-25 17:56:10|5431|5430|5430|5429|5431|5430|5430|5429|400
1621965380000|2021-05-25 17:56:20|5429|5428|5430|5429|5430|5429|5429|5428|300
1621965390000|2021-05-25 17:56:30|||||||||2100
1621965400000|2021-05-25 17:56:40|||||||||100
1621965410000|2021-05-25 17:56:50|||||||||220
1621965420000|2021-05-25 17:57:00|5431|5430|5431|5430|5431|5430|5431|5429|100
1621965430000|2021-05-25 17:57:10|5430|5429|5430|5429|5430|5429|5430|5429|312
1621965440000|2021-05-25 17:57:20|5431|5430|5430|5429|5431|5430|5430|5429|0
1621965450000|2021-05-25 17:57:30|5431|5430|5431|5429|5431|5430|5431|5429|100
1621965460000|2021-05-25 17:57:40|5430|5428|5429|5428|5430|5428|5429|5428|400
1621965470000|2021-05-25 17:57:50|||||||||100
1621965480000|2021-05-25 17:58:00|5428|5427|5428|5427|5428|5427|5427|5426|200
1621965490000|2021-05-25 17:58:10|5427|5426|5427|5426|5428|5426|5427|5426|1002
1621965500000|2021-05-25 17:58:20|5428|5427|5428|5427|5428|5427|5428|5426|100
1621965510000|2021-05-25 17:58:30||5426||5427||5427||5426|1500
1621965520000|2021-05-25 17:58:40|5427|5426|5428|5426|5428|5427|5427|5425|300
1621965530000|2021-05-25 17:58:50|5427||5427||5427||5427||0
1621965540000|2021-05-25 17:59:00|5428|5427|5427|5426|5428|5427|5426|5425|500
1621965550000|2021-05-25 17:59:10|5428||5427||5428||5427||100
1621965570000|2021-05-25 17:59:30|5428|5427|5428|5427|5428|5427|5427|5426|1000
1621965580000|2021-05-25 17:59:40|5427|5426|5427|5426|5427|5426|5427|5426|0
1621965590000|2021-05-25 17:59:50|5428|5427|5428|5427|5428|5427|5427|5426|500
1621965600000|2021-05-25 18:00:00|5429|5428|5428|5427|5429|5428|5428|5427|1133
1621965610000|2021-05-25 18:00:10|5427|5426|5428|5427|5428|5427|5427|5426|700
1621965620000|2021-05-25 18:00:20|5427|5426|5428|5426|5428|5427|5427|5426|700
1621965630000|2021-05-25 18:00:30||5427||5427||5427||5427|0
1621965640000|2021-05-25 18:00:40|||||||||1700
1621965660000|2021-05-25 18:01:00|5429|5428|5428|5427|5429|5428|5428|5427|400
1621965670000|2021-05-25 18:01:10|||||||||200
1621965680000|2021-05-25 18:01:20|5427|5426|5426|5425|5427|5426|5426|5425|600
1621965690000|2021-05-25 18:01:30|5425|5424|5424|5423|5425|5424|5424|5423|600
1621965700000|2021-05-25 18:01:40|||||||||475
1621965710000|2021-05-25 18:01:50|5425|5424|5424|5423|5425|5424|5424|5423|300
1621965720000|2021-05-25 18:02:00|5425|5424|5425|5424|5425|5424|5425|5423|100
1621965730000|2021-05-25 18:02:10|||||||||100
1621965740000|2021-05-25 18:02:20|5424|5423|5424|5423|5424|5423|5424|5423|100
1621965750000|2021-05-25 18:02:30|||||||||400
1621965760000|2021-05-25 18:02:40|||||||||367
1621965780000|2021-05-25 18:03:00|5423|5422|5423|5422|5423|5422|5423|5422|1650
1621965790000|2021-05-25 18:03:10|5424|5423|5424|5423|5424|5423|5424|5423|525
1621965800000|2021-05-25 18:03:20|||||||||100
1621965810000|2021-05-25 18:03:30|5423|5422|5423|5422|5423|5422|5423|5422|463
1621965820000|2021-05-25 18:03:40|5422|5421|5422|5421|5422|5421|5422|5421|400
1621965830000|2021-05-25 18:03:50|5423|5422|5422|5421|5423|5422|5421|5420|1468
1621965840000|2021-05-25 18:04:00|5423|5422|5422|5421|5423|5422|5422|5421|1400
1621965850000|2021-05-25 18:04:10|5423|5422|5423|5422|5423|5422|5423|5422|100
1621965860000|2021-05-25 18:04:20||5421||5422||5422||5421|100
1621965870000|2021-05-25 18:04:30|||||||||146
1621965880000|2021-05-25 18:04:40|5422|5421|5422|5421|5422|5421|5422|5421|0
1621965890000|2021-05-25 18:04:50|5423|5422|5423|5422|5423|5422|5423|5422|570
1621965900000|2021-05-25 18:05:00|5424|5423|5424|5423|5424|5423|5424|5423|500
1621965910000|2021-05-25 18:05:10|5425|5424|5425|5424|5425|5424|5425|5424|400
1621965920000|2021-05-25 18:05:20|5426|5425|5426|5425|5426|5425|5426|5425|200
1621965950000|2021-05-25 18:05:50|5425|5424|5425|5424|5426|5425|5425|5424|1227
1621965960000|2021-05-25 18:06:00|5426|5425|5425|5424|5426|5425|5425|5424|200
1621965970000|2021-05-25 18:06:10|5424|5423|5425|5424|5425|5424|5424|5423|200
1621965980000|2021-05-25 18:06:20|5424|5423|5424|5423|5425|5424|5424|5423|200
1621965990000|2021-05-25 18:06:30|5425|5424|5425|5424|5425|5424|5424|5423|272
1621966000000|2021-05-25 18:06:40||5423||5424||5424||5423|200
1621966010000|2021-05-25 18:06:50|||||||||200
1621966020000|2021-05-25 18:07:00|5424|5423|5424|5423|5425|5424|5424|5423|494
1621966030000|2021-05-25 18:07:10|5425|5424|5425|5424|5425|5424|5424|5423|551
1621966040000|2021-05-25 18:07:20|5426|5425|5426|5425|5426|5425|5426|5425|1200
1621966050000|2021-05-25 18:07:30|||||||||300
1621966060000|2021-05-25 18:07:40|5427||5426||5427||5426||100
1621966070000|2021-05-25 18:07:50|5425|5424|5425|5424|5425|5424|5425|5424|200
1621966090000|2021-05-25 18:08:10|5426|5425|5426|5425|5426|5425|5426|5425|400
1621966100000|2021-05-25 18:08:20|5425|5424|5425|5424|5425|5424|5425|5424|0
1621966110000|2021-05-25 18:08:30|5424|5423|5424|5423|5424|5423|5424|5423|400
1621966120000|2021-05-25 18:08:40|5425|5424|5425|5424|5425|5424|5425|5424|100
1621966130000|2021-05-25 18:08:50|5424|5423|5424|5423|5425|5424|5424|5423|400
1621966140000|2021-05-25 18:09:00|5425|5424|5425|5424|5425|5424|5425|5423|200
1621966150000|2021-05-25 18:09:10|5426|5425|5426|5424|5426|5425|5425|5424|950
1621966160000|2021-05-25 18:09:20|5425|5425|5425|5424|5425|5425|5425|5424|0
1621966170000|2021-05-25 18:09:30|5426|5425|5425|5424|5426|5425|5425|5424|100
1621966210000|2021-05-25 18:10:10|5424|5423|5425|5424|5425|5424|5424|5423|1174
1621966220000|2021-05-25 18:10:20|5424|5423|5424|5423|5424|5423|5424|5423|151
1621966230000|2021-05-25 18:10:30|5425|5424|5425|5424|5425|5424|5425|5424|637
1621966260000|2021-05-25 18:11:00|5424|5423|5424|5423|5424|5423|5424|5423|651
1621966270000|2021-05-25 18:11:10|||||||||100
1621966280000|2021-05-25 18:11:20|5423|5422|5423|5422|5423|5422|5423|5422|733
1621966290000|2021-05-25 18:11:30|||||||||100
1621966300000|2021-05-25 18:11:40|||||||||212
1621966310000|2021-05-25 18:11:50|||||||||100
1621966320000|2021-05-25 18:12:00|5422|5421|5422|5421|5422|5421|5422|5421|200
1621966330000|2021-05-25 18:12:10|5421|5420|5422|5421|5422|5421|5421|5420|200
1621966340000|2021-05-25 18:12:20|||||||||200
1621966360000|2021-05-25 18:12:40|||||||||432
1621966370000|2021-05-25 18:12:50|||||||||100
1621966380000|2021-05-25 18:13:00|5423|5422|5423|5422|5423|5422|5423|5422|1448
1621966390000|2021-05-25 18:13:10|||||||||3524
1621966400000|2021-05-25 18:13:20|5424|5423|5424|5423|5425|5423|5423|5422|600
1621966410000|2021-05-25 18:13:30|5423|5422|5423|5422|5423|5422|5423|5422|100
1621966420000|2021-05-25 18:13:40|5424|5423|5424|5423|5424|5423|5424|5423|200
1621966440000|2021-05-25 18:14:00|5423|5422|5424|5423|5424|5423|5423|5422|300
1621966450000|2021-05-25 18:14:10|5423|5422|5423|5422|5423|5422|5423|5422|300
1621966460000|2021-05-25 18:14:20|5422||5423||5423||5422||1653
1621966470000|2021-05-25 18:14:30|5422|5421|5423|5422|5423|5422|5422|5421|100
1621966480000|2021-05-25 18:14:40|5424|5423|5424|5423|5424|5423|5424|5423|500
1621966490000|2021-05-25 18:14:50|5423|5422|5423|5422|5424|5423|5423|5422|400
1621966500000|2021-05-25 18:15:00|5422|5421|5422|5421|5422|5421|5422|5421|200
1621966510000|2021-05-25 18:15:10|||||||||600
1621966520000|2021-05-25 18:15:20|5423|5422|5423|5422|5423|5422|5422|5421|400
1621966530000|2021-05-25 18:15:30|5422|5421|5423|5422|5423|5422|5422|5421|200
1621966540000|2021-05-25 18:15:40|5422|5421|5422|5421|5422|5422|5422|5421|200
1621966570000|2021-05-25 18:16:10|5423|5422|5423|5422|5423|5422|5422|5421|400
1621966580000|2021-05-25 18:16:20|5422|5421|5422|5421|5422|5421|5422|5421|300
1621966590000|2021-05-25 18:16:30|||||||||100
1621966600000|2021-05-25 18:16:40|||||||||200
1621966610000|2021-05-25 18:16:50|5421|5420|5422|5420|5422|5421|5421|5420|800
1621966620000|2021-05-25 18:17:00|5421|5419|5420|5419|5421|5419|5420|5419|3915
1621966630000|2021-05-25 18:17:10|5421|5420|5421|5420|5421|5420|5421|5419|612
1621966640000|2021-05-25 18:17:20|||||||||200
1621966650000|2021-05-25 18:17:30|5420|5421|5422|5421|5422|5421|5420|5421|900
1621966660000|2021-05-25 18:17:40|||||||||116
1621966670000|2021-05-25 18:17:50|||||||||200
1621966680000|2021-05-25 18:18:00|5423|5422|5423|5422|5423|5422|5423|5422|0
1621966690000|2021-05-25 18:18:10|5424||5423||5424||5423||200
1621966710000|2021-05-25 18:18:30|5424|5423|5424|5423|5424|5423|5424|5423|600
1621966720000|2021-05-25 18:18:40|5425|5424|5425|5424|5425|5424|5425|5424|400
1621966730000|2021-05-25 18:18:50|5426|5425|5424|5423|5426|5425|5424|5423|2778
1621966740000|2021-05-25 18:19:00|5423|5422|5425|5423|5425|5423|5423|5422|500
1621966750000|2021-05-25 18:19:10||5424||5424||5424||5424|0
1621966760000|2021-05-25 18:19:20|5424|5423|5425|5424|5425|5424|5424|5423|1200
1621966770000|2021-05-25 18:19:30|5424|5423|5423|5422|5424|5423|5422|5421|200
1621966780000|2021-05-25 18:19:40|5422|5421|5423|5422|5423|5422|5422|5421|300
1621966800000|2021-05-25 18:20:00|||||||||200
1621966820000|2021-05-25 18:20:20|5422|5421|5422|5421|5422|5421|5422|5421|100
1621966830000|2021-05-25 18:20:30|5421|5420|5421|5421|5422|5421|5421|5420|900
1621966840000|2021-05-25 18:20:40|5422|5420|5422|5421|5422|5421|5421|5420|1800
1621966850000|2021-05-25 18:20:50|5421|5420|5421|5420|5421|5420|5421|5420|100
1621966860000|2021-05-25 18:21:00|5422|5421|5422|5421|5422|5421|5422|5420|100
1621966870000|2021-05-25 18:21:10|5421|5420|5421|5420|5421|5420|5421|5420|0
1621966880000|2021-05-25 18:21:20|5422|5421|5421|5420|5422|5421|5421|5419|200
1621966890000|2021-05-25 18:21:30|5422|5421|5422|5421|5422|5421|5422|5421|300
1621966900000|2021-05-25 18:21:40|||||||||172
1621966910000|2021-05-25 18:21:50|5423|5422|5423|5422|5423|5422|5423|5422|500
1621966920000|2021-05-25 18:22:00|||||||||200
1621966930000|2021-05-25 18:22:10|5422|5421|5422|5421|5422|5422|5422|5421|200
1621966940000|2021-05-25 18:22:20|5421|5420|5421|5420|5421|5420|5421|5420|408
1621966960000|2021-05-25 18:22:40|5422|5421|5423|5422|5423|5422|5422|5421|200
1621966970000|2021-05-25 18:22:50|5422|5421|5423|5422|5423|5422|5422|5421|300
1621966980000|2021-05-25 18:23:00|5422|5421|5422|5421|5422|5421|5422|5421|0
1621966990000|2021-05-25 18:23:10|5423|5422|5422|5421|5423|5422|5422|5421|1754
1621967010000|2021-05-25 18:23:30|||||||||200
1621967020000|2021-05-25 18:23:40|||||||||100
1621967030000|2021-05-25 18:23:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1621967040000|2021-05-25 18:24:00|5420|5419|5420|5418|5420|5419|5420|5418|0
1621967050000|2021-05-25 18:24:10||5419||5419||5419||5418|0
1621967060000|2021-05-25 18:24:20|5419|5418|5419|5418|5419|5418|5419|5418|300
1621967070000|2021-05-25 18:24:30|5420|5419|5420|5419|5420|5419|5420|5419|200
1621967080000|2021-05-25 18:24:40|5419|5418|5419|5418|5419|5418|5419|5418|300
1621967090000|2021-05-25 18:24:50|5418|5417|5418|5417|5418|5417|5418|5417|100
1621967100000|2021-05-25 18:25:00|5419|5418|5419|5418|5419|5418|5419|5418|200
1621967110000|2021-05-25 18:25:10|5418|5417|5418|5417|5419|5418|5418|5417|500
1621967120000|2021-05-25 18:25:20|5419|5418|5419|5418|5419|5418|5419|5417|1200
1621967130000|2021-05-25 18:25:30|5420|5419|5420|5419|5420|5419|5420|5419|0
1621967140000|2021-05-25 18:25:40|||||||||200
1621967150000|2021-05-25 18:25:50|||||||||100
1621967160000|2021-05-25 18:26:00|||||||||100
1621967180000|2021-05-25 18:26:20|5421|5420|5421|5420|5421|5420|5421|5420|1170
1621967210000|2021-05-25 18:26:50|5420|5419|5420|5419|5420|5419|5420|5419|791
1621967220000|2021-05-25 18:27:00|5421|5420|5421|5420|5421|5420|5421|5420|100
1621967230000|2021-05-25 18:27:10|5420|5419|5420|5419|5421|5420|5420|5419|400
1621967250000|2021-05-25 18:27:30|5421|5420|5421|5420|5421|5420|5421|5419|100
1621967260000|2021-05-25 18:27:40|||||||||746
1621967270000|2021-05-25 18:27:50|5420|5419|5420|5419|5420|5419|5420|5419|100
1621967290000|2021-05-25 18:28:10|||||||||100
1621967310000|2021-05-25 18:28:30|5421|5420|5420|5419|5421|5420|5420|5419|571
1621967320000|2021-05-25 18:28:40|||||||||100
1621967330000|2021-05-25 18:28:50|5421|5420|5421|5420|5421|5420|5421|5419|100
1621967340000|2021-05-25 18:29:00|||||||||140
1621967350000|2021-05-25 18:29:10|5420|5419|5420|5419|5420|5419|5420|5419|500
1621967360000|2021-05-25 18:29:20|5419|5418|5418|5417|5419|5418|5418|5417|4630
1621967370000|2021-05-25 18:29:30|||||||||300
1621967410000|2021-05-25 18:30:10|5417|5416|5418|5417|5418|5417|5417|5416|231
1621967420000|2021-05-25 18:30:20|5419|5418|5419|5418|5419|5418|5419|5418|1120
1621967430000|2021-05-25 18:30:30|5418|5417|5418|5417|5418|5417|5418|5417|900
1621967440000|2021-05-25 18:30:40|5419|5418|5419|5418|5419|5418|5419|5418|100
1621967450000|2021-05-25 18:30:50|5418|5417|5419|5418|5419|5418|5418|5417|10024
1621967470000|2021-05-25 18:31:10|5418|5417|5418|5417|5418|5417|5417|5416|637
1621967490000|2021-05-25 18:31:30|||||||||850
1621967500000|2021-05-25 18:31:40|5419|5418|5419|5418|5419|5418|5419|5418|800
1621967510000|2021-05-25 18:31:50|||||||||100
1621967520000|2021-05-25 18:32:00|||||||||200
1621967530000|2021-05-25 18:32:10|5418|5417|5418|5417|5419|5418|5418|5417|800
1621967540000|2021-05-25 18:32:20|||||||||1980
1621967570000|2021-05-25 18:32:50|5419|5418|5418|5417|5419|5418|5418|5417|0
1621967580000|2021-05-25 18:33:00|5419|5418|5419|5418|5419|5418|5419|5418|300
1621967590000|2021-05-25 18:33:10|5418|5417|5419|5418|5419|5418|5418|5417|400
1621967600000|2021-05-25 18:33:20|5418|5417|5418|5417|5419|5418|5418|5417|200
1621967610000|2021-05-25 18:33:30|||||||||100
1621967620000|2021-05-25 18:33:40|5417|5416|5417|5416|5417|5416|5417|5416|1100
1621967630000|2021-05-25 18:33:50|5418|5417|5418|5417|5418|5417|5418|5417|608
1621967640000|2021-05-25 18:34:00|5419|5418|5419|5418|5419|5418|5419|5418|900
1621967650000|2021-05-25 18:34:10|5418|5417|5418|5417|5418|5417|5418|5417|699
1621967660000|2021-05-25 18:34:20|5417|5416|5417|5416|5417|5416|5417|5416|252
1621967670000|2021-05-25 18:34:30|5418|5417|5418|5417|5418|5417|5418|5417|200
1621967680000|2021-05-25 18:34:40|||||||||300
1621967690000|2021-05-25 18:34:50|||||||||300
1621967700000|2021-05-25 18:35:00|5417|5416|5417|5416|5417|5416|5417|5416|200
1621967710000|2021-05-25 18:35:10|5416|5415|5416|5415|5416|5415|5416|5415|1037
1621967720000|2021-05-25 18:35:20|5415|5414|5415|5414|5416|5415|5415|5414|656
1621967730000|2021-05-25 18:35:30|||||||||100
1621967740000|2021-05-25 18:35:40|||||||||200
1621967760000|2021-05-25 18:36:00|5416|5415|5416|5415|5416|5415|5416|5415|986
1621967770000|2021-05-25 18:36:10|5417|5416|5416|5415|5417|5416|5416|5415|980
1621967780000|2021-05-25 18:36:20|5417|5416|5417|5416|5417|5416|5417|5416|985
1621967790000|2021-05-25 18:36:30|||||||||100
1621967800000|2021-05-25 18:36:40|||||||||500
1621967820000|2021-05-25 18:37:00|5418|5417|5418|5417|5418|5417|5417|5416|1212
1621967830000|2021-05-25 18:37:10|||||||||300
1621967850000|2021-05-25 18:37:30|||||||||2600
1621967870000|2021-05-25 18:37:50|||||||||2767
1621967880000|2021-05-25 18:38:00|5419|5418|5418|5417|5419|5418|5418|5417|742
1621967890000|2021-05-25 18:38:10|5417|5416|5417|5416|5417|5416|5417|5416|951
1621967900000|2021-05-25 18:38:20|||||||||2500
1621967910000|2021-05-25 18:38:30|||||||||200
1621967920000|2021-05-25 18:38:40|5416|5415|5417|5416|5417|5416|5416|5415|600
1621967930000|2021-05-25 18:38:50|||||||||300
1621967940000|2021-05-25 18:39:00|||||||||2600
1621967950000|2021-05-25 18:39:10|||||||||100
1621967980000|2021-05-25 18:39:40|||||||||100
1621967990000|2021-05-25 18:39:50|5418|5417|5417|5416|5418|5417|5417|5416|1042
1621968000000|2021-05-25 18:40:00|5418|5417|5418|5417|5418|5417|5418|5417|200
1621968010000|2021-05-25 18:40:10|||||||||124
1621968020000|2021-05-25 18:40:20|5419|5418|5419|5418|5419|5418|5419|5418|1600
1621968030000|2021-05-25 18:40:30|5420|5419|5420|5419|5420|5419|5420|5419|300
1621968040000|2021-05-25 18:40:40|||||||||200
1621968050000|2021-05-25 18:40:50|5421|5420|5420|5419|5421|5420|5420|5419|1500
1621968060000|2021-05-25 18:41:00|||||||||100
1621968070000|2021-05-25 18:41:10|5419|5418|5420|5419|5420|5419|5419|5418|703
1621968080000|2021-05-25 18:41:20|||||||||412
1621968090000|2021-05-25 18:41:30|5419|5418|5419|5418|5420|5419|5419|5418|200
1621968100000|2021-05-25 18:41:40|||||||||1100
1621968110000|2021-05-25 18:41:50|5418|5417|5418|5417|5418|5417|5418|5417|0
1621968120000|2021-05-25 18:42:00|5417|5416|5417|5416|5417|5416|5417|5416|600
1621968130000|2021-05-25 18:42:10|5416|5415|5417|5416|5417|5416|5416|5415|730
1621968140000|2021-05-25 18:42:20|5416|5415|5416|5415|5417|5416|5416|5415|1400
1621968150000|2021-05-25 18:42:30|||||||||100
1621968160000|2021-05-25 18:42:40|||||||||100
1621968180000|2021-05-25 18:43:00|||||||||200
1621968190000|2021-05-25 18:43:10|5417|5416|5416|5415|5417|5416|5416|5415|1589
1621968200000|2021-05-25 18:43:20|5417|5416|5417|5416|5417|5416|5416|5415|400
1621968210000|2021-05-25 18:43:30|5416|5415|5416|5415|5416|5415|5416|5415|100
1621968220000|2021-05-25 18:43:40|||||||||332
1621968240000|2021-05-25 18:44:00|||||||||865
1621968260000|2021-05-25 18:44:20|||||||||406
1621968270000|2021-05-25 18:44:30|||||||||250
1621968300000|2021-05-25 18:45:00|5417|5416|5416|5415|5417|5416|5416|5415|1230
1621968310000|2021-05-25 18:45:10|||||||||100
1621968320000|2021-05-25 18:45:20|||||||||100
1621968330000|2021-05-25 18:45:30|5417|5416|5417|5416|5417|5416|5417|5416|200
1621968340000|2021-05-25 18:45:40|||||||||100
1621968350000|2021-05-25 18:45:50|5416|5415|5416|5415|5417|5416|5416|5415|700
1621968360000|2021-05-25 18:46:00|5415|5414|5415|5414|5415|5414|5415|5414|1369
1621968370000|2021-05-25 18:46:10|||||||||200
1621968390000|2021-05-25 18:46:30|||||||||250
1621968400000|2021-05-25 18:46:40|5414|5413|5414|5413|5414|5413|5414|5413|500
1621968410000|2021-05-25 18:46:50|5415|5414|5415|5414|5415|5414|5415|5414|1199
1621968420000|2021-05-25 18:47:00|||||||||100
1621968430000|2021-05-25 18:47:10|||||||||207
1621968440000|2021-05-25 18:47:20|||||||||200
1621968450000|2021-05-25 18:47:30|||||||||150
1621968480000|2021-05-25 18:48:00|5414|5413|5416|5415|5416|5415|5414|5413|4102
1621968490000|2021-05-25 18:48:10|5415|5414|5414|5413|5415|5414|5414|5413|500
1621968510000|2021-05-25 18:48:30|5415|5414|5414|5413|5415|5414|5414|5413|200
1621968520000|2021-05-25 18:48:40|||||||||100
1621968530000|2021-05-25 18:48:50|||||||||700
1621968540000|2021-05-25 18:49:00|5413|5412|5414|5413|5414|5413|5413|5412|1000
1621968550000|2021-05-25 18:49:10|5413|5412|5413|5412|5413|5412|5413|5412|300
1621968560000|2021-05-25 18:49:20|||||||||305
1621968580000|2021-05-25 18:49:40|5414|5413|5416|5415|5417|5416|5414|5413|2400
1621968590000|2021-05-25 18:49:50|5415|5414|5415|5414|5416|5415|5415|5414|300
1621968600000|2021-05-25 18:50:00|5414|5413|5415|5414|5415|5414|5414|5413|1738
1621968610000|2021-05-25 18:50:10|5416|5415|5416|5415|5417|5415|5416|5415|300
1621968630000|2021-05-25 18:50:30|5417|5416|5418|5417|5418|5417|5417|5416|200
1621968640000|2021-05-25 18:50:40|||||||||300
1621968650000|2021-05-25 18:50:50|||||||||660
1621968660000|2021-05-25 18:51:00|5417|5416|5417|5416|5418|5417|5417|5416|805
1621968670000|2021-05-25 18:51:10|||||||||220
1621968680000|2021-05-25 18:51:20|5416|5415|5417|5416|5417|5416|5416|5415|300
1621968690000|2021-05-25 18:51:30|5416|5415|5416|5415|5417|5416|5416|5415|700
1621968710000|2021-05-25 18:51:50|5415|5414|5416|5414|5416|5415|5415|5414|6403
1621968720000|2021-05-25 18:52:00|5415||5415||5415||5415||0
1621968740000|2021-05-25 18:52:20|5414|5413|5414|5413|5414|5413|5414|5413|500
1621968750000|2021-05-25 18:52:30|5415|5414|5415|5414|5415|5414|5415|5414|700
1621968780000|2021-05-25 18:53:00|5414|5413|5414|5413|5414|5413|5414|5413|383
1621968790000|2021-05-25 18:53:10|5413|5412|5413|5412|5413|5412|5413|5412|100
1621968800000|2021-05-25 18:53:20|5414|5413|5414|5413|5414|5413|5414|5413|641
1621968810000|2021-05-25 18:53:30|||||||||200
1621968840000|2021-05-25 18:54:00|5415|5414|5414|5413|5415|5414|5414|5413|1700
1621968860000|2021-05-25 18:54:20|5413|5412|5414|5413|5415|5414|5413|5412|2190
1621968890000|2021-05-25 18:54:50|5415|5414|5415|5414|5415|5414|5415|5414|3912
1621968910000|2021-05-25 18:55:10|5416|5415|5416|5415|5416|5415|5416|5415|0
1621968930000|2021-05-25 18:55:30|5415|5414|5415|5414|5415|5414|5415|5414|200
1621968940000|2021-05-25 18:55:40|5416|5415|5416|5415|5417|5416|5416|5415|1000
1621968950000|2021-05-25 18:55:50|5417|5416|5417|5416|5418|5417|5417|5416|700
1621968960000|2021-05-25 18:56:00|||||||||100
1621968970000|2021-05-25 18:56:10|5418|5417|5418|5417|5418|5417|5418|5417|200
1621968980000|2021-05-25 18:56:20|5419|5418|5418|5417|5419|5418|5418|5417|300
1621968990000|2021-05-25 18:56:30|||||||||100
1621969000000|2021-05-25 18:56:40|5417|5416|5417|5416|5418|5417|5417|5416|710
1621969010000|2021-05-25 18:56:50|5418|5417|5418|5417|5418|5417|5417|5417|100
1621969020000|2021-05-25 18:57:00|5417|5416|5417|5416|5417|5416|5417|5416|400
1621969030000|2021-05-25 18:57:10|5416|5415|5416|5415|5416|5415|5416|5415|803
1621969040000|2021-05-25 18:57:20|5417|5416|5416|5415|5417|5416|5416|5415|700
1621969050000|2021-05-25 18:57:30|5417|5416|5417|5416|5417|5416|5417|5416|0
1621969060000|2021-05-25 18:57:40|||||||||500
1621969070000|2021-05-25 18:57:50|5418|5417|5417|5416|5418|5417|5417|5416|300
1621969080000|2021-05-25 18:58:00|||||||||400
1621969090000|2021-05-25 18:58:10|5418|5417|5417|5416|5418|5417|5417|5416|550
1621969100000|2021-05-25 18:58:20|5418|5417|5419|5418|5419|5418|5418|5417|800
1621969110000|2021-05-25 18:58:30|||||||||100
1621969120000|2021-05-25 18:58:40|||||||||400
1621969130000|2021-05-25 18:58:50|5418|5417|5418|5417|5419|5418|5418|5417|1200
1621969140000|2021-05-25 18:59:00|5417|5416|5417|5416|5417|5416|5417|5416|700
1621969150000|2021-05-25 18:59:10|||||||||145
1621969170000|2021-05-25 18:59:30|5416|5415|5416|5415|5417|5416|5416|5415|2300
1621969180000|2021-05-25 18:59:40|5415|5414|5415|5414|5415|5414|5415|5414|300
1621969190000|2021-05-25 18:59:50|||||||||100
1621969200000|2021-05-25 19:00:00|5414|5413|5414|5413|5414|5413|5414|5413|902
1621969210000|2021-05-25 19:00:10|5413|5412|5413|5412|5413|5412|5413|5412|797
1621969230000|2021-05-25 19:00:30|||||||||200
1621969240000|2021-05-25 19:00:40|||||||||300
1621969250000|2021-05-25 19:00:50|||||||||198
1621969260000|2021-05-25 19:01:00|||||||||500
1621969270000|2021-05-25 19:01:10|||||||||100
1621969280000|2021-05-25 19:01:20|||||||||100
1621969290000|2021-05-25 19:01:30|||||||||500
1621969300000|2021-05-25 19:01:40|5412|5411|5414|5413|5414|5413|5412|5411|2662
1621969310000|2021-05-25 19:01:50|5413|5412|5413|5412|5414|5413|5413|5412|700
1621969320000|2021-05-25 19:02:00|5412|5411|5411|5410|5412|5411|5411|5410|600
1621969330000|2021-05-25 19:02:10|||||||||1050
1621969340000|2021-05-25 19:02:20|||||||||100
1621969360000|2021-05-25 19:02:40|5410|5409|5410|5409|5410|5409|5410|5409|2160
1621969370000|2021-05-25 19:02:50|5409|5408|5409|5408|5409|5408|5409|5408|730
1621969380000|2021-05-25 19:03:00|5408|5407|5408|5407|5408|5407|5408|5407|600
1621969390000|2021-05-25 19:03:10|5409|5408|5409|5407|5409|5408|5408|5407|1461
1621969400000|2021-05-25 19:03:20|5408|5408|5407|5406|5409|5408|5407|5406|325
1621969410000|2021-05-25 19:03:30|5408|5407|5407|5406|5408|5407|5407|5406|500
1621969430000|2021-05-25 19:03:50|||||||||485
1621969440000|2021-05-25 19:04:00|5408|5407|5407|5406|5408|5407|5407|5406|2063
1621969450000|2021-05-25 19:04:10|||||||||800
1621969460000|2021-05-25 19:04:20|5408|5407|5408|5407|5408|5407|5407|5406|500
1621969470000|2021-05-25 19:04:30|5407|5406|5407|5406|5407|5406|5407|5406|712
1621969480000|2021-05-25 19:04:40|5406|5405|5406|5405|5407|5406|5406|5405|428
1621969490000|2021-05-25 19:04:50|5407|5406|5406|5405|5407|5406|5406|5405|300
1621969500000|2021-05-25 19:05:00|5407|5406|5407|5406|5407|5406|5407|5406|400
1621969510000|2021-05-25 19:05:10|||||||||100
1621969520000|2021-05-25 19:05:20|5408|5407|5408|5407|5408|5407|5408|5407|1767
1621969530000|2021-05-25 19:05:30|||||||||100
1621969550000|2021-05-25 19:05:50|||||||||101
1621969560000|2021-05-25 19:06:00|5409|5408|5409|5408|5409|5408|5409|5408|2406
1621969570000|2021-05-25 19:06:10|5408|5407|5408|5407|5409|5407|5408|5407|1303
1621969580000|2021-05-25 19:06:20|5409|5408|5410|5409|5410|5409|5409|5408|700
1621969590000|2021-05-25 19:06:30|5411|5410|5410|5409|5411|5410|5410|5409|200
1621969600000|2021-05-25 19:06:40|5411|5410|5411|5409|5411|5410|5411|5409|200
1621969610000|2021-05-25 19:06:50|5410|5410|5410|5409|5411|5410|5410|5409|655
1621969620000|2021-05-25 19:07:00|5411|5410|5410|5409|5411|5410|5410|5409|100
1621969630000|2021-05-25 19:07:10|5411|5410|5410|5409|5411|5410|5410|5409|200
1621969650000|2021-05-25 19:07:30|5409|5408|5410|5409|5410|5409|5409|5408|1000
1621969660000|2021-05-25 19:07:40|5411|5410|5410|5409|5411|5410|5410|5409|900
1621969670000|2021-05-25 19:07:50|5411||5410||5411||5410||0
1621969680000|2021-05-25 19:08:00|5409|5408|5409|5408|5410|5409|5409|5408|1353
1621969690000|2021-05-25 19:08:10|5410|5409|5410|5408|5410|5409|5409|5408|400
1621969700000|2021-05-25 19:08:20|5409||5409||5409||5409||0
1621969710000|2021-05-25 19:08:30|5410|5409|5410|5409|5410|5409|5410|5409|100
1621969720000|2021-05-25 19:08:40|5409|5408|5410|5409|5410|5409|5409|5408|978
1621969730000|2021-05-25 19:08:50|5409|5408|5410|5409|5410|5409|5409|5408|100
1621969740000|2021-05-25 19:09:00|5409|5408|5409|5408|5409|5408|5409|5408|292
1621969750000|2021-05-25 19:09:10|5410|5409|5410|5409|5410|5409|5410|5409|1000
1621969760000|2021-05-25 19:09:20|5409|5408|5409|5408|5409|5408|5409|5408|300
1621969770000|2021-05-25 19:09:30|||||||||1100
1621969780000|2021-05-25 19:09:40|5408|5407|5408|5407|5408|5407|5408|5407|600
1621969790000|2021-05-25 19:09:50|||||||||200
1621969800000|2021-05-25 19:10:00|5409|5408|5408|5407|5409|5408|5408|5407|1100
1621969810000|2021-05-25 19:10:10|||||||||1322
1621969830000|2021-05-25 19:10:30|5409|5408|5409|5408|5409|5408|5409|5408|600
1621969850000|2021-05-25 19:10:50|5408|5407|5407|5406|5408|5407|5407|5406|900
1621969860000|2021-05-25 19:11:00|5408|5407|5412|5411|5413|5412|5408|5407|32306
1621969870000|2021-05-25 19:11:10|||||||||200
1621969880000|2021-05-25 19:11:20|5413|5412|5412|5411|5413|5412|5412|5411|1873
1621969890000|2021-05-25 19:11:30|5411|5412|5412|5411|5412|5412|5411|5410|600
1621969910000|2021-05-25 19:11:50|5411|5410|5412|5411|5412|5411|5411|5410|1763
1621969920000|2021-05-25 19:12:00|5413|5412|5413|5412|5413|5412|5413|5411|1472
1621969930000|2021-05-25 19:12:10|5412|5411|5413|5412|5413|5412|5412|5411|1178
1621969940000|2021-05-25 19:12:20|5414|5413|5414|5413|5414|5413|5414|5413|600
1621969960000|2021-05-25 19:12:40|5413|5412|5413|5412|5414|5413|5412|5411|1649
1621969970000|2021-05-25 19:12:50|5414|5413|5414|5413|5414|5413|5413|5412|720
1621969980000|2021-05-25 19:13:00|5413|5412|5414|5413|5414|5413|5413|5412|633
1621969990000|2021-05-25 19:13:10|5413|5412|5415|5414|5415|5414|5413|5412|4441
1621970000000|2021-05-25 19:13:20|||||||||100
1621970010000|2021-05-25 19:13:30|||||||||100
1621970020000|2021-05-25 19:13:40|5416|5415|5416|5415|5416|5415|5416|5415|300
1621970030000|2021-05-25 19:13:50|||||||||300
1621970040000|2021-05-25 19:14:00|5417|5416|5417|5416|5417|5416|5417|5416|596
1621970050000|2021-05-25 19:14:10|5416|5415|5415|5414|5416|5415|5415|5414|1500
1621970060000|2021-05-25 19:14:20|5416|5415|5415|5414|5416|5415|5415|5414|300
1621970070000|2021-05-25 19:14:30|5414|5413|5415|5414|5415|5414|5414|5413|646
1621970080000|2021-05-25 19:14:40|||||||||837
1621970090000|2021-05-25 19:14:50|5414|5413|5414|5413|5415|5414|5414|5413|300
1621970100000|2021-05-25 19:15:00|5415|5414|5415|5414|5416|5415|5415|5414|962
1621970110000|2021-05-25 19:15:10|||||||||518
1621970120000|2021-05-25 19:15:20|5416|5415|5416|5415|5416|5415|5416|5415|400
1621970140000|2021-05-25 19:15:40|5415|5414|5415|5414|5415|5415|5415|5414|1416
1621970150000|2021-05-25 19:15:50|5416|5415|5415|5414|5416|5415|5415|5414|2511
1621970160000|2021-05-25 19:16:00|||||||||100
1621970170000|2021-05-25 19:16:10|5414|5413|5415|5413|5415|5414|5414|5413|700
1621970180000|2021-05-25 19:16:20|5414|5414|5415|5414|5415|5414|5414|5413|100
1621970190000|2021-05-25 19:16:30|5416|5415|5416|5415|5416|5415|5416|5415|600
1621970200000|2021-05-25 19:16:40|5417|5416|5416|5415|5417|5416|5416|5415|3093
1621970210000|2021-05-25 19:16:50|||||||||919
1621970220000|2021-05-25 19:17:00|5417|5416|5416|5415|5417|5416|5416|5415|600
1621970230000|2021-05-25 19:17:10|5415|5414|5415|5414|5415|5414|5415|5414|908
1621970240000|2021-05-25 19:17:20|||||||||200
1621970250000|2021-05-25 19:17:30|||||||||219
1621970260000|2021-05-25 19:17:40|5416|5415|5415|5414|5416|5415|5415|5414|1490
1621970270000|2021-05-25 19:17:50|5416||5415||5416||5415||0
1621970280000|2021-05-25 19:18:00|5416|5415|5415|5414|5416|5415|5415|5414|1100
1621970290000|2021-05-25 19:18:10|||||||||500
1621970300000|2021-05-25 19:18:20|5414|5413|5414|5413|5414|5413|5414|5413|750
1621970310000|2021-05-25 19:18:30|||||||||500
1621970320000|2021-05-25 19:18:40|5415|5414|5415|5414|5415|5414|5415|5414|300
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|5414|5413|5414|5414|5414|5414|5414|5413|200
1621970350000|2021-05-25 19:19:10|5415|5413|5415|5414|5415|5414|5415|5413|876
1621970360000|2021-05-25 19:19:20|5416|5415|5415|5414|5416|5415|5415|5414|2924
1621970370000|2021-05-25 19:19:30|5416|5415|5417|5416|5417|5416|5416|5415|2598
1621970380000|2021-05-25 19:19:40|5416|5415|5416|5415|5416|5415|5416|5415|1289
1621970390000|2021-05-25 19:19:50|||||||||258
1621970400000|2021-05-25 19:20:00|||||||||350
1621970410000|2021-05-25 19:20:10|5417|5416|5417|5416|5417|5416|5417|5416|950
1621970420000|2021-05-25 19:20:20|5418|5417|5418|5417|5419|5418|5418|5417|1667
1621970430000|2021-05-25 19:20:30|5417|5416|5417|5416|5417|5416|5417|5416|1280
1621970440000|2021-05-25 19:20:40|||||||||100
1621970450000|2021-05-25 19:20:50|5418|5417|5417|5416|5418|5417|5417|5416|700
1621970460000|2021-05-25 19:21:00|5416|5415|5416|5415|5416|5415|5416|5415|1032
1621970470000|2021-05-25 19:21:10|5415|5414|5416|5415|5416|5415|5415|5414|1100
1621970480000|2021-05-25 19:21:20|5415|5414|5415|5414|5416|5415|5415|5414|834
1621970490000|2021-05-25 19:21:30|5416|5415|5415|5414|5416|5415|5415|5414|950
1621970500000|2021-05-25 19:21:40|5416|5415|5416|5415|5416|5415|5415|5414|500
1621970510000|2021-05-25 19:21:50|5417|5416|5417|5416|5417|5416|5416|5415|1000
1621970530000|2021-05-25 19:22:10|||||||||400
1621970540000|2021-05-25 19:22:20|||||||||266
1621970550000|2021-05-25 19:22:30|5418|5417|5418|5417|5418|5417|5418|5417|705
1621970570000|2021-05-25 19:22:50|||||||||220
1621970580000|2021-05-25 19:23:00|5417|5416|5417|5416|5417|5416|5417|5416|200
1621970590000|2021-05-25 19:23:10|||||||||2700
1621970600000|2021-05-25 19:23:20|5418|5417|5418|5417|5418|5417|5418|5417|600
1621970610000|2021-05-25 19:23:30|5417|5416|5417|5416|5417|5416|5417|5416|200
1621970630000|2021-05-25 19:23:50|||||||||386
1621970640000|2021-05-25 19:24:00|5418|5417|5417|5416|5418|5417|5417|5416|5900
1621970650000|2021-05-25 19:24:10|5416|5415|5416|5415|5416|5415|5416|5415|300
1621970660000|2021-05-25 19:24:20|5415|5414|5415|5414|5415|5414|5415|5414|1000
1621970670000|2021-05-25 19:24:30|5414|5413|5414|5413|5414|5413|5414|5413|800
1621970680000|2021-05-25 19:24:40|||||||||100
1621970690000|2021-05-25 19:24:50|5415|5414|5415|5414|5415|5414|5414|5413|700
1621970700000|2021-05-25 19:25:00|||||||||700
1621970710000|2021-05-25 19:25:10|5416|5415|5415|5414|5416|5415|5415|5414|503
1621970720000|2021-05-25 19:25:20|5416|5415|5416|5415|5416|5415|5416|5415|800
1621970730000|2021-05-25 19:25:30|||||||||200
1621970740000|2021-05-25 19:25:40|5415|5414|5416|5415|5416|5415|5415|5414|1091
1621970750000|2021-05-25 19:25:50|5415|5414|5415|5414|5415|5414|5415|5414|400
1621970760000|2021-05-25 19:26:00|5414|5413|5414|5413|5414|5413|5414|5413|600
1621970770000|2021-05-25 19:26:10|5413|5412|5414|5413|5414|5413|5413|5412|700
1621970780000|2021-05-25 19:26:20|||||||||300
1621970790000|2021-05-25 19:26:30|||||||||100
1621970800000|2021-05-25 19:26:40|5413|5412|5413|5412|5413|5412|5413|5412|400
1621970810000|2021-05-25 19:26:50|5414|5413|5413|5412|5414|5413|5413|5412|1375
1621970820000|2021-05-25 19:27:00|5412|5411|5412|5411|5412|5411|5412|5411|600
1621970830000|2021-05-25 19:27:10|5413|5412|5413|5412|5413|5412|5412|5411|2166
1621970840000|2021-05-25 19:27:20|5412|5411|5412|5411|5412|5411|5412|5411|256
1621970850000|2021-05-25 19:27:30|||||||||200
1621970860000|2021-05-25 19:27:40|||||||||100
1621970870000|2021-05-25 19:27:50|5411|5410|5411|5410|5411|5410|5411|5410|541
1621970880000|2021-05-25 19:28:00|||||||||200
1621970890000|2021-05-25 19:28:10|5412|5411|5412|5411|5412|5411|5412|5411|850
1621970900000|2021-05-25 19:28:20|||||||||1300
1621970910000|2021-05-25 19:28:30|5411|5410|5411|5410|5411|5410|5411|5410|823
1621970920000|2021-05-25 19:28:40|5412|5411|5412|5411|5412|5411|5411|5410|2659
1621970930000|2021-05-25 19:28:50|5411|5410|5411|5410|5412|5411|5411|5410|600
1621970940000|2021-05-25 19:29:00|5412|5411|5412|5411|5412|5411|5412|5411|500
1621970950000|2021-05-25 19:29:10|5411|5410|5411|5410|5411|5410|5411|5410|702
1621970960000|2021-05-25 19:29:20|5412|5411|5412|5411|5412|5411|5412|5411|1061
1621970970000|2021-05-25 19:29:30|5411||5412||5412||5411||100
1621970980000|2021-05-25 19:29:40|5411|5410|5412|5411|5412|5411|5411|5410|300
1621970990000|2021-05-25 19:29:50|5411|5410|5411|5410|5412|5411|5411|5410|540
1621971000000|2021-05-25 19:30:00|5412|5411|5411|5410|5412|5411|5411|5410|3400
1621971010000|2021-05-25 19:30:10|5410|5409|5411|5410|5411|5410|5410|5409|2135
1621971020000|2021-05-25 19:30:20|5410|5409|5410|5410|5411|5410|5410|5409|500
1621971030000|2021-05-25 19:30:30|5411||5411||5411||5411||0
1621971040000|2021-05-25 19:30:40|||||||||106
1621971050000|2021-05-25 19:30:50|5410|5409|5410|5409|5410|5409|5410|5409|100
1621971060000|2021-05-25 19:31:00|||||||||100
1621971070000|2021-05-25 19:31:10|5409|5408|5409|5408|5409|5408|5408|5407|2708
1621971080000|2021-05-25 19:31:20|||||||||100
1621971090000|2021-05-25 19:31:30|5408|5407|5408|5407|5408|5407|5408|5407|1300
1621971100000|2021-05-25 19:31:40|5409|5408|5411|5410|5411|5410|5409|5408|3339
1621971110000|2021-05-25 19:31:50|5410|5409|5410|5409|5411|5410|5410|5409|1600
1621971120000|2021-05-25 19:32:00|||||||||100
1621971130000|2021-05-25 19:32:10|||||||||100
1621971140000|2021-05-25 19:32:20|||||||||300
1621971160000|2021-05-25 19:32:40|5411|5410|5411|5410|5411|5410|5411|5410|1370
1621971170000|2021-05-25 19:32:50|||||||||900
1621971180000|2021-05-25 19:33:00|5410|5409|5410|5409|5410|5409|5410|5409|662
1621971190000|2021-05-25 19:33:10|5409|5408|5408|5407|5409|5408|5408|5407|2316
1621971200000|2021-05-25 19:33:20|||||||||300
1621971210000|2021-05-25 19:33:30|5407|5406|5407|5406|5408|5407|5407|5406|2372
1621971220000|2021-05-25 19:33:40|||||||||500
1621971230000|2021-05-25 19:33:50|5408|5407|5408|5407|5408|5407|5408|5407|1338
1621971240000|2021-05-25 19:34:00|5407|5406|5408|5407|5408|5407|5407|5406|452
1621971250000|2021-05-25 19:34:10|5409|5408|5408|5407|5409|5408|5408|5407|975
1621971260000|2021-05-25 19:34:20|5409|5408|5409|5408|5409|5408|5409|5408|200
1621971270000|2021-05-25 19:34:30|5408|5407|5408|5407|5408|5407|5407|5406|2029
1621971280000|2021-05-25 19:34:40|5407|5406|5407|5406|5407|5406|5407|5406|700
1621971290000|2021-05-25 19:34:50|5408|5407|5408|5407|5408|5407|5408|5407|500
1621971300000|2021-05-25 19:35:00|5409|5408|5408|5407|5409|5408|5408|5407|3400
1621971310000|2021-05-25 19:35:10|5407|5406|5407|5406|5407|5406|5407|5406|600
1621971320000|2021-05-25 19:35:20|5408|5407|5408|5407|5408|5407|5407|5406|400
1621971330000|2021-05-25 19:35:30|5407|5406|5407|5406|5407|5406|5407|5406|367
1621971340000|2021-05-25 19:35:40|||||||||100
1621971350000|2021-05-25 19:35:50|5408|5407|5408|5407|5408|5407|5408|5407|600
1621971360000|2021-05-25 19:36:00|||||||||500
1621971370000|2021-05-25 19:36:10|5407|5406|5408|5407|5408|5407|5407|5406|2705
1621971380000|2021-05-25 19:36:20|||||||||200
1621971390000|2021-05-25 19:36:30|||||||||434
1621971400000|2021-05-25 19:36:40|||||||||100
1621971410000|2021-05-25 19:36:50|5407|5406|5408|5407|5408|5407|5407|5406|1100
1621971420000|2021-05-25 19:37:00|||||||||100
1621971430000|2021-05-25 19:37:10|5407|5406|5408|5407|5408|5407|5407|5406|620
1621971440000|2021-05-25 19:37:20|5407|5406|5407|5406|5408|5407|5407|5406|600
1621971450000|2021-05-25 19:37:30|5408|5407|5407|5406|5408|5407|5407|5406|1550
1621971460000|2021-05-25 19:37:40|||||||||250
1621971470000|2021-05-25 19:37:50|||||||||495
1621971480000|2021-05-25 19:38:00|||||||||200
1621971490000|2021-05-25 19:38:10|||||||||324
1621971510000|2021-05-25 19:38:30|5408|5407|5408|5407|5408|5407|5408|5407|700
1621971520000|2021-05-25 19:38:40|5409|5408|5409|5408|5409|5408|5409|5408|1508
1621971530000|2021-05-25 19:38:50|5410|5409|5410|5409|5410|5409|5410|5409|500
1621971540000|2021-05-25 19:39:00|||||||||300
1621971550000|2021-05-25 19:39:10|5409|5408|5409|5408|5409|5408|5409|5408|2590
1621971560000|2021-05-25 19:39:20|5410|5409|5410|5409|5410|5409|5410|5409|605
1621971570000|2021-05-25 19:39:30|5411|5410|5410|5409|5411|5410|5410|5409|1715
1621971580000|2021-05-25 19:39:40|5411||5410||5411||5410||0
1621971590000|2021-05-25 19:39:50|5411|5410|5410|5409|5411|5410|5410|5409|1881
1621971600000|2021-05-25 19:40:00|||||||||437
1621971610000|2021-05-25 19:40:10|5411|5410|5411|5410|5411|5410|5411|5410|410
1621971620000|2021-05-25 19:40:20|||||||||200
1621971630000|2021-05-25 19:40:30|5410|5409|5411|5410|5411|5410|5410|5409|3573
1621971640000|2021-05-25 19:40:40|||||||||384
1621971650000|2021-05-25 19:40:50|5412|5411|5412|5411|5412|5411|5412|5411|800
1621971660000|2021-05-25 19:41:00|||||||||300
1621971670000|2021-05-25 19:41:10|||||||||400
1621971680000|2021-05-25 19:41:20|||||||||658
1621971690000|2021-05-25 19:41:30|||||||||200
1621971700000|2021-05-25 19:41:40|5411|5412|5411|5410|5411|5412|5411|5410|10697
1621971710000|2021-05-25 19:41:50|5412|5411|5411|5410|5412|5411|5411|5410|1514
1621971720000|2021-05-25 19:42:00|5412|5411|5412|5411|5412|5411|5411|5410|1510
1621971730000|2021-05-25 19:42:10|||||||||500
1621971740000|2021-05-25 19:42:20|5413|5412|5414|5413|5414|5413|5413|5412|1449
1621971750000|2021-05-25 19:42:30|5415|5414|5414|5413|5415|5414|5414|5413|2600
1621971760000|2021-05-25 19:42:40|5415|5414|5415|5414|5415|5414|5414|5413|768
1621971770000|2021-05-25 19:42:50|||||||||332
1621971780000|2021-05-25 19:43:00|5414|5413|5415|5414|5415|5414|5414|5413|1400
1621971790000|2021-05-25 19:43:10|||||||||600
1621971800000|2021-05-25 19:43:20|5414|5413|5414|5413|5414|5414|5413|5412|2907
1621971810000|2021-05-25 19:43:30|5415|5414|5415|5414|5415|5414|5415|5414|700
1621971820000|2021-05-25 19:43:40|5416|5415|5416|5415|5416|5415|5416|5415|1000
1621971830000|2021-05-25 19:43:50|5415|5414|5414|5413|5415|5414|5414|5413|973
1621971840000|2021-05-25 19:44:00|||||||||548
1621971850000|2021-05-25 19:44:10|||||||||200
1621971860000|2021-05-25 19:44:20|||||||||100
1621971870000|2021-05-25 19:44:30|||||||||1328
1621971880000|2021-05-25 19:44:40|5415|5414|5415|5414|5415|5414|5415|5414|1358
1621971890000|2021-05-25 19:44:50|5414|5413|5414|5413|5414|5413|5414|5413|1000
1621971900000|2021-05-25 19:45:00|5415|5414|5415|5414|5415|5414|5414|5413|4631
1621971910000|2021-05-25 19:45:10|5416|5415|5415|5414|5416|5415|5415|5414|1819
1621971920000|2021-05-25 19:45:20|||||||||200
1621971930000|2021-05-25 19:45:30|||||||||603
1621971940000|2021-05-25 19:45:40|5416|5415|5416|5415|5416|5415|5416|5415|500
1621971950000|2021-05-25 19:45:50|||||||||487
1621971960000|2021-05-25 19:46:00|||||||||300
1621971970000|2021-05-25 19:46:10|||||||||1700
1621971980000|2021-05-25 19:46:20|||||||||500
1621971990000|2021-05-25 19:46:30|5417|5416|5417|5416|5417|5416|5416|5415|4849
1621972000000|2021-05-25 19:46:40|||||||||1823
1621972010000|2021-05-25 19:46:50|5418|5417|5418|5417|5418|5417|5418|5417|8422
1621972020000|2021-05-25 19:47:00|5419|5418|5419|5418|5419|5418|5419|5418|1472
1621972030000|2021-05-25 19:47:10|||||||||944
1621972040000|2021-05-25 19:47:20|||||||||611
1621972050000|2021-05-25 19:47:30|||||||||2144
1621972060000|2021-05-25 19:47:40|5420|5419|5420|5419|5421|5420|5420|5419|11940
1621972070000|2021-05-25 19:47:50|5421|5420|5421|5420|5421|5420|5421|5420|1391
1621972080000|2021-05-25 19:48:00|5420|5419|5419|5418|5420|5419|5419|5418|9179
1621972090000|2021-05-25 19:48:10|5420|5419|5420|5419|5420|5419|5420|5419|7958
1621972100000|2021-05-25 19:48:20|||||||||2224
1621972110000|2021-05-25 19:48:30|5419|5418|5418|5417|5419|5418|5417|5416|3208
1621972120000|2021-05-25 19:48:40|5417|5416|5417|5416|5417|5416|5417|5416|1688
1621972130000|2021-05-25 19:48:50|||||||||1300
1621972140000|2021-05-25 19:49:00|5416|5415|5418|5417|5418|5417|5416|5415|3272
1621972150000|2021-05-25 19:49:10|5419|5418|5419|5418|5419|5418|5419|5418|809
1621972160000|2021-05-25 19:49:20|5418|5417|5417|5416|5418|5417|5417|5416|2589
1621972170000|2021-05-25 19:49:30|5416|5415|5415|5414|5416|5415|5415|5414|2197
1621972180000|2021-05-25 19:49:40|5414|5413|5414|5413|5414|5413|5414|5413|1800
1621972190000|2021-05-25 19:49:50|5413|5412|5414|5413|5414|5413|5413|5412|1164
1621972200000|2021-05-25 19:50:00|5413|5412|5418|5417|5419|5418|5413|5412|25950
1621972210000|2021-05-25 19:50:10|5419|5418|5417|5416|5419|5418|5417|5416|2735
1621972220000|2021-05-25 19:50:20|5416|5415|5417|5415|5417|5416|5416|5415|2760
1621972230000|2021-05-25 19:50:30|5416|5416|5417|5416|5417|5416|5416|5415|1420
1621972240000|2021-05-25 19:50:40|5416|5415|5416|5415|5416|5415|5416|5415|1000
1621972250000|2021-05-25 19:50:50|5415|5414|5414|5413|5415|5414|5414|5413|4166
1621972260000|2021-05-25 19:51:00|5413|5412|5411|5411|5413|5412|5411|5410|5651
1621972270000|2021-05-25 19:51:10|5412|5412|5413|5412|5413|5412|5412|5411|3398
1621972280000|2021-05-25 19:51:20|5412|5411|5413|5412|5413|5412|5412|5411|1501
1621972290000|2021-05-25 19:51:30|5414|5413|5414|5413|5414|5413|5412|5411|12859
1621972300000|2021-05-25 19:51:40|5415|5414|5414|5413|5415|5414|5414|5413|5286
1621972310000|2021-05-25 19:51:50|5415|5414|5416|5415|5416|5415|5415|5414|3240
1621972320000|2021-05-25 19:52:00|5415|5414|5415|5414|5416|5415|5414|5413|10667
1621972330000|2021-05-25 19:52:10|5414|5413|5416|5415|5416|5415|5414|5413|5436
1621972340000|2021-05-25 19:52:20|5415|5414|5417|5416|5417|5416|5414|5413|7574
1621972350000|2021-05-25 19:52:30|5416|5415|5416|5415|5417|5416|5416|5415|2914
1621972360000|2021-05-25 19:52:40|||||||||1100
1621972370000|2021-05-25 19:52:50|5415|5414|5415|5414|5415|5414|5415|5414|2468
1621972380000|2021-05-25 19:53:00|5416|5415|5416|5415|5416|5415|5416|5415|3057
1621972390000|2021-05-25 19:53:10|5415|5414|5416|5415|5416|5415|5415|5414|4149
1621972400000|2021-05-25 19:53:20|5417|5416|5417|5416|5417|5416|5417|5416|5952
1621972410000|2021-05-25 19:53:30|5416|5415|5415|5414|5416|5415|5414|5413|3733
1621972420000|2021-05-25 19:53:40|5414|5413|5415|5414|5415|5414|5414|5413|2003
1621972430000|2021-05-25 19:53:50|5416|5413|5416|5415|5416|5415|5416|5413|1821
1621972440000|2021-05-25 19:54:00|5417|5416|5415|5414|5417|5416|5415|5414|5568
1621972450000|2021-05-25 19:54:10|5414|5413|5413|5412|5414|5413|5413|5412|9460
1621972460000|2021-05-25 19:54:20|5414|5411|5412|5411|5414|5412|5412|5411|2200
1621972470000|2021-05-25 19:54:30|||||||||2253
1621972480000|2021-05-25 19:54:40|||||||||703
1621972490000|2021-05-25 19:54:50|5413|5412|5414|5413|5414|5413|5413|5412|8713
1621972500000|2021-05-25 19:55:00|5415|5414|5415|5414|5415|5414|5414|5413|6855
1621972510000|2021-05-25 19:55:10|5416|5415|5416|5415|5417|5416|5415|5414|14955
1621972520000|2021-05-25 19:55:20|5415|5414|5416|5415|5416|5415|5415|5414|3086
1621972530000|2021-05-25 19:55:30|5415|5414|5416|5415|5416|5415|5415|5414|4912
1621972540000|2021-05-25 19:55:40|5417|5416|5417|5416|5417|5416|5417|5416|3689
1621972550000|2021-05-25 19:55:50|5416|5415|5416|5415|5416|5415|5416|5415|2887
1621972560000|2021-05-25 19:56:00|||||||||4064
1621972570000|2021-05-25 19:56:10|5417|5416|5416|5415|5417|5416|5416|5415|6883
1621972580000|2021-05-25 19:56:20|||||||||1715
1621972590000|2021-05-25 19:56:30|5415|5414|5417|5416|5417|5416|5415|5414|9271
1621972600000|2021-05-25 19:56:40|||||||||1400
1621972610000|2021-05-25 19:56:50|5418|5417|5419|5418|5419|5418|5418|5417|3291
1621972620000|2021-05-25 19:57:00|5420|5419|5420|5419|5420|5419|5419|5418|14030
1621972630000|2021-05-25 19:57:10|5419|5418|5419|5418|5420|5419|5418|5417|7891
1621972640000|2021-05-25 19:57:20|5420|5419|5419|5418|5420|5419|5419|5418|4295
1621972650000|2021-05-25 19:57:30|5420|5419|5420|5419|5420|5419|5420|5419|4376
1621972660000|2021-05-25 19:57:40|5419|5418|5420|5419|5420|5419|5419|5418|4404
1621972670000|2021-05-25 19:57:50|||||||||2750
1621972680000|2021-05-25 19:58:00|5419|5418|5419|5418|5419|5418|5419|5418|9191
1621972690000|2021-05-25 19:58:10|5420|5419|5420|5419|5420|5419|5420|5419|8426
1621972700000|2021-05-25 19:58:20|5419|5418|5419|5418|5419|5418|5419|5418|3591
1621972710000|2021-05-25 19:58:30|5420|5419|5420|5419|5420|5419|5420|5419|5124
1621972720000|2021-05-25 19:58:40|||||||||8608
1621972730000|2021-05-25 19:58:50|||||||||1300
1621972740000|2021-05-25 19:59:00|5421|5420|5419|5418|5421|5420|5418|5417|11116
1621972750000|2021-05-25 19:59:10|5420|5419|5420|5419|5420|5419|5419|5418|6442
1621972760000|2021-05-25 19:59:20|||||||||5201
1621972770000|2021-05-25 19:59:30|5419|5418|5418|5417|5419|5418|5418|5417|4779
1621972780000|2021-05-25 19:59:40|5419|5418|5421|5420|5421|5420|5419|5418|10373
1621972790000|2021-05-25 19:59:50|5420|5419|5420|5419|5421|5420|5420|5419|9978
1622035800000|2021-05-26 13:30:00|5442|5411|5427|5420|5442|5425|5424|5411|58257
1622035810000|2021-05-26 13:30:10|5425|5419|5416|5411|5426|5419|5414|5410|2759
1622035820000|2021-05-26 13:30:20|5413|5410|5411|5407|5415|5413|5411|5405|2269
1622035830000|2021-05-26 13:30:30|5410|5405|5406|5403|5410|5405|5406|5403|1835
1622035840000|2021-05-26 13:30:40|5404|5402|5404|5399|5404|5402|5398|5393|17968
1622035850000|2021-05-26 13:30:50|5402|5401|5401|5397|5402|5401|5401|5397|901
1622035860000|2021-05-26 13:31:00|5402|5395|5395|5394|5402|5395|5394|5393|5603
1622035870000|2021-05-26 13:31:10|5394|5393|5394|5393|5395|5393|5394|5393|735
1622035880000|2021-05-26 13:31:20|5393|5390|5387|5384|5393|5390|5385|5383|6536
1622035890000|2021-05-26 13:31:30|5390|5385|5390|5386|5390|5387|5387|5384|1978
1622035900000|2021-05-26 13:31:40|5388|5384|5387|5384|5388|5384|5387|5384|200
1622035910000|2021-05-26 13:31:50|5388|5385|5388|5385|5388|5385|5388|5385|0
1622035920000|2021-05-26 13:32:00|5389|5386|5404|5400|5404|5400|5389|5386|3530
1622035930000|2021-05-26 13:32:10|5403|5397|5399|5396|5403|5397|5399|5395|1011
1622035940000|2021-05-26 13:32:20|5397|5395|5396|5393|5398|5396|5395|5393|3400
1622035950000|2021-05-26 13:32:30|5397|5394|5397|5393|5397|5394|5394|5392|200
1622035960000|2021-05-26 13:32:40|5395|5392|5393|5391|5395|5392|5391|5389|3762
1622035970000|2021-05-26 13:32:50|5394|5392|5395|5391|5396|5392|5394|5391|300
1622035980000|2021-05-26 13:33:00|5396|5394|5404|5402|5409|5406|5396|5394|4720
1622035990000|2021-05-26 13:33:10|5407|5403|5407|5403|5411|5408|5406|5403|8920
1622036000000|2021-05-26 13:33:20|5409|5404|5409|5407|5409|5407|5409|5404|417
1622036010000|2021-05-26 13:33:30|5408|5406|5409|5407|5409|5407|5406|5404|2000
1622036020000|2021-05-26 13:33:40|5408|5406|5408|5405|5408|5406|5407|5404|461
1622036030000|2021-05-26 13:33:50|5409|5407|5408|5404|5409|5408|5406|5402|1200
1622036040000|2021-05-26 13:34:00|5407|5405|5408|5406|5408|5406|5407|5404|200
1622036050000|2021-05-26 13:34:10|5407|5407|5411|5407|5414|5410|5405|5402|3071
1622036060000|2021-05-26 13:34:20|5409||5410||5411||5409||500
1622036080000|2021-05-26 13:34:40|5411|5409|5416|5413|5416|5413|5411|5409|799
1622036090000|2021-05-26 13:34:50|5415|5412|5420|5417|5420|5417|5414|5412|2100
1622036100000|2021-05-26 13:35:00|5419|5416|5420|5418|5420|5418|5417|5415|3438
1622036110000|2021-05-26 13:35:10|5419|5417|5417|5415|5419|5417|5417|5415|400
1622036120000|2021-05-26 13:35:20|5416|5414|5417|5415|5417|5416|5416|5414|1400
1622036130000|2021-05-26 13:35:30||5416||5416||5416||5416|100
1622036140000|2021-05-26 13:35:40|5418|5417|5419|5417|5420|5417|5418|5417|1100
1622036150000|2021-05-26 13:35:50|5418|5414|5411|5409|5418|5414|5409|5408|2100
1622036160000|2021-05-26 13:36:00|5412|5406|5409|5407|5412|5407|5407|5404|700
1622036170000|2021-05-26 13:36:10|5408|5406|5409|5407|5409|5407|5408|5406|420
1622036180000|2021-05-26 13:36:20|5410|5408|5414|5412|5415|5414|5410|5408|3905
1622036190000|2021-05-26 13:36:30|5413|5411|5413|5411|5415|5413|5412|5411|1700
1622036200000|2021-05-26 13:36:40||5412||5412||5412||5412|100
1622036210000|2021-05-26 13:36:50|5414|5413|5411|5409|5416|5415|5411|5409|2909
1622036220000|2021-05-26 13:37:00|5410|5408|5404|5402|5410|5408|5404|5401|600
1622036230000|2021-05-26 13:37:10|5405|5403|5405|5403|5405|5403|5404|5402|100
1622036240000|2021-05-26 13:37:20|5406|5404|5409|5407|5409|5407|5406|5404|359
1622036250000|2021-05-26 13:37:30||5406||5407||5407||5406|700
1622036260000|2021-05-26 13:37:40|5408|5406|5404|5402|5408|5406|5404|5402|1295
1622036270000|2021-05-26 13:37:50|5403|5401|5404|5403|5404|5403|5402|5401|400
1622036280000|2021-05-26 13:38:00|5403|5402|5405|5404|5407|5404|5403|5401|1324
1622036290000|2021-05-26 13:38:10|5404|5403|5408|5406|5409|5406|5404|5402|1172
1622036300000|2021-05-26 13:38:20|5409|5407|5414|5411|5414|5411|5409|5407|100
1622036310000|2021-05-26 13:38:30|5415|5412|5414|5411|5415|5412|5412|5411|2100
1622036320000|2021-05-26 13:38:40|5413|5410|5410|5408|5413|5410|5409|5408|1500
1622036330000|2021-05-26 13:38:50|5412|5409|5414|5412|5415|5412|5412|5409|544
1622036340000|2021-05-26 13:39:00|5415|5414|5417|5415|5417|5415|5415|5414|300
1622036350000|2021-05-26 13:39:10|5416|5414|5416|5413|5416|5414|5413|5412|900
1622036360000|2021-05-26 13:39:20|5415|5414|5417|5415|5417|5415|5415|5414|0
1622036370000|2021-05-26 13:39:30|5416|5414|5414|5412|5416|5414|5413|5412|300
1622036380000|2021-05-26 13:39:40|5415|5413|5417|5414|5418|5417|5415|5413|2065
1622036390000|2021-05-26 13:39:50|5418|5415|5416|5415|5418|5416|5416|5415|400
1622036400000|2021-05-26 13:40:00|5417|5416|5417|5415|5417|5416|5414|5412|300
1622036410000|2021-05-26 13:40:10|5418|5416|5415|5413|5420|5418|5415|5413|1825
1622036420000|2021-05-26 13:40:20|5416|5414|5412|5410|5417|5415|5412|5410|3774
1622036430000|2021-05-26 13:40:30|5413|5411|5396|5394|5413|5411|5393|5392|57552
1622036440000|2021-05-26 13:40:40|5397|5395|5384|5381|5400|5397|5378|5376|27921
1622036450000|2021-05-26 13:40:50|5385|5382|5375|5373|5386|5384|5368|5365|26891
1622036460000|2021-05-26 13:41:00|5376|5375|5381|5378|5385|5383|5376|5375|9939
1622036470000|2021-05-26 13:41:10|5379|5375|5363|5362|5379|5375|5360|5359|67296
1622036480000|2021-05-26 13:41:20|5364|5363|5363|5359|5367|5366|5357|5356|9396
1622036490000|2021-05-26 13:41:30|5364|5360|5341|5339|5364|5361|5337|5334|49629
1622036500000|2021-05-26 13:41:40|5342|5338|5357|5354|5367|5364|5342|5338|27691
1622036510000|2021-05-26 13:41:50|5359|5356|5362|5358|5363|5361|5359|5355|3900
1622036520000|2021-05-26 13:42:00|5363|5359|5369|5365|5369|5366|5360|5357|9272
1622036530000|2021-05-26 13:42:10|5368|5366|5367|5364|5368|5367|5365|5361|2566
1622036540000|2021-05-26 13:42:20|5366|5363|5364|5360|5366|5363|5362|5357|5130
1622035800000|2021-05-26 13:30:00|5442|5411|5427|5420|5442|5425|5424|5411|58257
1622036550000|2021-05-26 13:42:30|5366|5361|5351|5346|5366|5364|5350|5346|10464
1622036560000|2021-05-26 13:42:40|5352|5348|5340|5335|5352|5351|5338|5334|30633
1622036570000|2021-05-26 13:42:50|5341|5336|5339|5337|5348|5342|5336|5334|22662
1622035810000|2021-05-26 13:30:10|5425|5419|5416|5411|5426|5419|5414|5410|2759
1622036580000|2021-05-26 13:43:00|5341|5338|5341|5338|5342|5339|5332|5331|21780
1622036590000|2021-05-26 13:43:10|5342|5339|5351|5348|5354|5351|5342|5339|8288
1622035820000|2021-05-26 13:30:20|5413|5410|5411|5407|5415|5413|5411|5405|2269
1622036600000|2021-05-26 13:43:20|5350|5350|5343|5339|5356|5355|5343|5339|15999
1622036610000|2021-05-26 13:43:30|5342|5338|5332|5328|5343|5338|5328|5327|13361
1622035830000|2021-05-26 13:30:30|5410|5405|5406|5403|5410|5405|5406|5403|1835
1622036620000|2021-05-26 13:43:40|5333|5329|5335|5331|5336|5331|5326|5323|4477
1622035840000|2021-05-26 13:30:40|5404|5402|5404|5399|5404|5402|5398|5393|17968
1622036630000|2021-05-26 13:43:50|5336|5333|5339|5335|5344|5340|5336|5333|3876
1622035850000|2021-05-26 13:30:50|5402|5401|5401|5397|5402|5401|5401|5397|901
1622036640000|2021-05-26 13:44:00|5337|5333|5341|5336|5341|5337|5328|5325|8320
1622035860000|2021-05-26 13:31:00|5402|5395|5395|5394|5402|5395|5394|5393|5603
1622036650000|2021-05-26 13:44:10|5342|5337|5337|5333|5343|5338|5327|5325|13945
1622035870000|2021-05-26 13:31:10|5394|5393|5394|5393|5395|5393|5394|5393|735
1622036660000|2021-05-26 13:44:20|5338|5334|5305|5302|5338|5335|5304|5302|43994
1622035880000|2021-05-26 13:31:20|5393|5390|5387|5384|5393|5390|5385|5383|6536
1622036670000|2021-05-26 13:44:30|5304|5301|5297|5293|5314|5313|5284|5280|65236
1622035890000|2021-05-26 13:31:30|5390|5385|5390|5386|5390|5387|5387|5384|1978
1622036680000|2021-05-26 13:44:40|5298|5295|5305|5300|5307|5305|5289|5282|22501
1622036690000|2021-05-26 13:44:50|5304|5303|5320|5315|5320|5315|5293|5290|15682
1622035900000|2021-05-26 13:31:40|5388|5384|5387|5384|5388|5384|5387|5384|200
1622036700000|2021-05-26 13:45:00|5321|5317|5304|5299|5325|5322|5304|5299|25417
1622035910000|2021-05-26 13:31:50|5388|5385|5388|5385|5388|5385|5388|5385|0
1622036710000|2021-05-26 13:45:10|5302|5298|5299|5295|5308|5304|5294|5291|22171
1622036720000|2021-05-26 13:45:20|5298|5294|5303|5298|5305|5303|5291|5289|17254
1622035920000|2021-05-26 13:32:00|5389|5386|5404|5400|5404|5400|5389|5386|3530
1622036730000|2021-05-26 13:45:30|5304|5299|5279|5276|5304|5299|5271|5264|31402
1622035930000|2021-05-26 13:32:10|5403|5397|5399|5396|5403|5397|5399|5395|1011
1622036740000|2021-05-26 13:45:40|5280|5277|5280|5274|5284|5279|5266|5263|12164
1622035940000|2021-05-26 13:32:20|5397|5395|5396|5393|5398|5396|5395|5393|3400
1622036750000|2021-05-26 13:45:50|5281|5278|5289|5285|5297|5296|5281|5278|11604
1622036760000|2021-05-26 13:46:00|5288|5284|5292|5288|5292|5288|5276|5273|22909
1622035950000|2021-05-26 13:32:30|5397|5394|5397|5393|5397|5394|5394|5392|200
1622036770000|2021-05-26 13:46:10|5291|5290|5292|5287|5292|5290|5284|5281|3660
1622036780000|2021-05-26 13:46:20|5293|5289|5281|5278|5298|5295|5275|5273|14606
1622036790000|2021-05-26 13:46:30|5280|5279|5267|5264|5281|5280|5267|5264|13056
1622035960000|2021-05-26 13:32:40|5395|5392|5393|5391|5395|5392|5391|5389|3762
1622036800000|2021-05-26 13:46:40|5268|5266|5265|5262|5271|5269|5265|5261|4922
1622035970000|2021-05-26 13:32:50|5394|5392|5395|5391|5396|5392|5394|5391|300
1622036810000|2021-05-26 13:46:50|5264|5263|5242|5235|5266|5265|5227|5224|211140
1622036820000|2021-05-26 13:47:00|5243|5236|5243|5241|5254|5252|5239|5234|24983
1622035980000|2021-05-26 13:33:00|5396|5394|5404|5402|5409|5406|5396|5394|4720
1622036830000|2021-05-26 13:47:10|5244|5240|5244|5239|5244|5242|5238|5235|16066
1622036840000|2021-05-26 13:47:20|5243|5241|5218|5214|5243|5243|5211|5207|41930
1622036850000|2021-05-26 13:47:30|5216|5213|5228|5226|5233|5229|5209|5205|74322
1622036860000|2021-05-26 13:47:40|5227|5225|5220|5217|5232|5228|5219|5214|36572
1622035990000|2021-05-26 13:33:10|5407|5403|5407|5403|5411|5408|5406|5403|8920
1622036870000|2021-05-26 13:47:50|5222|5218|5221|5215|5238|5237|5220|5215|53883
1622036880000|2021-05-26 13:48:00|5219|5218|5232|5228|5237|5233|5219|5216|56641
1622036890000|2021-05-26 13:48:10|5233|5229|5251|5249|5254|5251|5233|5229|24404
1622036000000|2021-05-26 13:33:20|5409|5404|5409|5407|5409|5407|5409|5404|417
1622036900000|2021-05-26 13:48:20|5249|5246|5241|5238|5250|5249|5238|5233|23861
1622036910000|2021-05-26 13:48:30|5242|5239|5243|5240|5243|5242|5242|5238|6950
1622036010000|2021-05-26 13:33:30|5408|5406|5409|5407|5409|5407|5406|5404|2000
1622036920000|2021-05-26 13:48:40|5246|5241|5234|5231|5249|5246|5233|5231|14070
1622036020000|2021-05-26 13:33:40|5408|5406|5408|5405|5408|5406|5407|5404|461
1622036930000|2021-05-26 13:48:50|5235|5230|5239|5237|5240|5239|5234|5230|27420
1622036030000|2021-05-26 13:33:50|5409|5407|5408|5404|5409|5408|5406|5402|1200
1622036940000|2021-05-26 13:49:00|5238|5236|5227|5226|5239|5238|5227|5225|21030
1622036040000|2021-05-26 13:34:00|5407|5405|5408|5406|5408|5406|5407|5404|200
1622036950000|2021-05-26 13:49:10|5226|5225|5220|5216|5226|5225|5216|5215|15439
1622036960000|2021-05-26 13:49:20|5218|5215|5218|5215|5229|5227|5213|5210|44807
1622036970000|2021-05-26 13:49:30|5217|5216|5221|5218|5222|5220|5217|5216|32714
1622036050000|2021-05-26 13:34:10|5407|5407|5411|5407|5414|5410|5405|5402|3071
1622036980000|2021-05-26 13:49:40|5220|5217|5213|5211|5227|5223|5212|5210|27441
1622036060000|2021-05-26 13:34:20|5409||5410||5411||5409||500
1622036990000|2021-05-26 13:49:50|5215|5212|5215|5212|5219|5216|5214|5211|6783
1622036080000|2021-05-26 13:34:40|5411|5409|5416|5413|5416|5413|5411|5409|799
1622037000000|2021-05-26 13:50:00|5214|5211|5215|5212|5216|5214|5210|5208|25524
1622036090000|2021-05-26 13:34:50|5415|5412|5420|5417|5420|5417|5414|5412|2100
1622037010000|2021-05-26 13:50:10|5214|5213|5209|5206|5216|5215|5207|5204|55524
1622036100000|2021-05-26 13:35:00|5419|5416|5420|5418|5420|5418|5417|5415|3438
1622037020000|2021-05-26 13:50:20|5208|5204|5208|5206|5208|5206|5196|5195|47359
1622037030000|2021-05-26 13:50:30|5210|5205|5220|5214|5220|5216|5206|5204|12029
1622036110000|2021-05-26 13:35:10|5419|5417|5417|5415|5419|5417|5417|5415|400
1622037040000|2021-05-26 13:50:40|5221|5216|5238|5236|5243|5241|5221|5216|31949
1622037050000|2021-05-26 13:50:50|5239|5237|5240|5236|5249|5247|5228|5226|31778
1622036120000|2021-05-26 13:35:20|5416|5414|5417|5415|5417|5416|5416|5414|1400
1622037060000|2021-05-26 13:51:00|5241|5237|5227|5223|5242|5239|5227|5223|9495
1622037070000|2021-05-26 13:51:10|5225|5222|5215|5214|5225|5222|5215|5213|24108
1622037080000|2021-05-26 13:51:20|5218|5215|5219|5213|5219|5215|5212|5210|8820
1622037090000|2021-05-26 13:51:30|5220|5214|5218|5215|5220|5216|5215|5211|4341
1622036130000|2021-05-26 13:35:30||5416||5416||5416||5416|100
1622037100000|2021-05-26 13:51:40|5217|5213|5208|5205|5217|5213|5208|5205|12398
1622036140000|2021-05-26 13:35:40|5418|5417|5419|5417|5420|5417|5418|5417|1100
1622037110000|2021-05-26 13:51:50|5207|5206|5199|5195|5207|5206|5199|5195|19123
1622037120000|2021-05-26 13:52:00|5198|5194|5196|5194|5200|5196|5192|5190|17389
1622037130000|2021-05-26 13:52:10|5195|5192|5190|5187|5196|5193|5186|5183|23321
1622037140000|2021-05-26 13:52:20|5191|5186|5186|5184|5191|5189|5183|5181|4120
1622036150000|2021-05-26 13:35:50|5418|5414|5411|5409|5418|5414|5409|5408|2100
1622037150000|2021-05-26 13:52:30|5187|5182|5182|5180|5187|5185|5182|5180|5295
1622037160000|2021-05-26 13:52:40|5183|5181|5177|5175|5184|5181|5174|5172|45859
1622037170000|2021-05-26 13:52:50|5176|5174|5171|5168|5177|5176|5170|5168|22481
1622037180000|2021-05-26 13:53:00|5170|5169|5169|5165|5171|5169|5165|5163|30461
1622036160000|2021-05-26 13:36:00|5412|5406|5409|5407|5412|5407|5407|5404|700
1622037190000|2021-05-26 13:53:10|5170|5167|5169|5166|5171|5168|5165|5164|34731
1622037200000|2021-05-26 13:53:20|5167|5165|5167|5163|5172|5170|5166|5163|15391
1622036170000|2021-05-26 13:36:10|5408|5406|5409|5407|5409|5407|5408|5406|420
1622037210000|2021-05-26 13:53:30|5168|5162|5174|5173|5174|5173|5165|5161|16033
1622036180000|2021-05-26 13:36:20|5410|5408|5414|5412|5415|5414|5410|5408|3905
1622037220000|2021-05-26 13:53:40|5176|5174|5160|5159|5176|5174|5157|5156|40131
1622036190000|2021-05-26 13:36:30|5413|5411|5413|5411|5415|5413|5412|5411|1700
1622037230000|2021-05-26 13:53:50|5159|5158|5167|5163|5167|5166|5158|5157|5407
1622037240000|2021-05-26 13:54:00|5166|5164|5163|5160|5167|5166|5161|5158|13521
1622037250000|2021-05-26 13:54:10|5164|5161|5148|5144|5165|5161|5144|5142|81503
1622036200000|2021-05-26 13:36:40||5412||5412||5412||5412|100
1622036210000|2021-05-26 13:36:50|5414|5413|5411|5409|5416|5415|5411|5409|2909
1622037260000|2021-05-26 13:54:20|5146|5145|5151|5150|5152|5150|5146|5144|16776
1622036220000|2021-05-26 13:37:00|5410|5408|5404|5402|5410|5408|5404|5401|600
1622037270000|2021-05-26 13:54:30|5150|5149|5155|5154|5158|5156|5150|5148|30722
1622036230000|2021-05-26 13:37:10|5405|5403|5405|5403|5405|5403|5404|5402|100
1622037280000|2021-05-26 13:54:40|5154|5152|5149|5146|5154|5153|5144|5141|25949
1622036240000|2021-05-26 13:37:20|5406|5404|5409|5407|5409|5407|5406|5404|359
1622037290000|2021-05-26 13:54:50|5148|5143|5150|5146|5156|5154|5147|5143|14606
1622036250000|2021-05-26 13:37:30||5406||5407||5407||5406|700
1622037300000|2021-05-26 13:55:00|5149|5144|5145|5142|5149|5145|5143|5140|23119
1622036260000|2021-05-26 13:37:40|5408|5406|5404|5402|5408|5406|5404|5402|1295
1622037310000|2021-05-26 13:55:10|5146|5143|5145|5143|5146|5145|5143|5142|8050
1622037320000|2021-05-26 13:55:20|5146|5145|5152|5149|5152|5149|5146|5145|7387
1622036270000|2021-05-26 13:37:50|5403|5401|5404|5403|5404|5403|5402|5401|400
1622037330000|2021-05-26 13:55:30|5154|5150|5154|5152|5164|5162|5154|5150|15798
1622036280000|2021-05-26 13:38:00|5403|5402|5405|5404|5407|5404|5403|5401|1324
1622037340000|2021-05-26 13:55:40|5153|5153|5151|5148|5154|5153|5150|5148|20665
1622037350000|2021-05-26 13:55:50|5150|5147|5142|5139|5151|5148|5131|5128|49219
1622037360000|2021-05-26 13:56:00|5141|5138|5136|5133|5144|5141|5135|5133|16043
1622037370000|2021-05-26 13:56:10|5138|5134|5143|5142|5144|5142|5138|5134|11569
1622036290000|2021-05-26 13:38:10|5404|5403|5408|5406|5409|5406|5404|5402|1172
1622037380000|2021-05-26 13:56:20|5144|5144|5139|5138|5147|5145|5137|5135|14852
1622037390000|2021-05-26 13:56:30|5138|5136|5144|5143|5145|5143|5136|5133|19461
1622036300000|2021-05-26 13:38:20|5409|5407|5414|5411|5414|5411|5409|5407|100
1622037400000|2021-05-26 13:56:40|5143|5142|5139|5136|5144|5142|5139|5136|9012
1622037410000|2021-05-26 13:56:50|5138|5138|5138|5137|5139|5138|5133|5131|11615
1622036310000|2021-05-26 13:38:30|5415|5412|5414|5411|5415|5412|5412|5411|2100
1622037420000|2021-05-26 13:57:00|5139|5138|5131|5129|5140|5138|5130|5129|10110
1622036320000|2021-05-26 13:38:40|5413|5410|5410|5408|5413|5410|5409|5408|1500
1622037430000|2021-05-26 13:57:10|5130|5128|5132|5130|5135|5132|5129|5128|11376
1622036330000|2021-05-26 13:38:50|5412|5409|5414|5412|5415|5412|5412|5409|544
1622037440000|2021-05-26 13:57:20|5130|5129|5130|5127|5131|5129|5127|5125|7860
1622036340000|2021-05-26 13:39:00|5415|5414|5417|5415|5417|5415|5415|5414|300
1622037450000|2021-05-26 13:57:30|5129|5128|5127|5126|5129|5129|5127|5125|10652
1622036350000|2021-05-26 13:39:10|5416|5414|5416|5413|5416|5414|5413|5412|900
1622037460000|2021-05-26 13:57:40|5126|5125|5126|5124|5131|5129|5123|5122|36103
1622036360000|2021-05-26 13:39:20|5415|5414|5417|5415|5417|5415|5415|5414|0
1622037470000|2021-05-26 13:57:50|5127|5125|5129|5127|5129|5127|5124|5121|17941
1622036370000|2021-05-26 13:39:30|5416|5414|5414|5412|5416|5414|5413|5412|300
1622037480000|2021-05-26 13:58:00|5128|5125|5128|5125|5129|5127|5127|5125|10943
1622036380000|2021-05-26 13:39:40|5415|5413|5417|5414|5418|5417|5415|5413|2065
1622037490000|2021-05-26 13:58:10|5127|5126|5133|5131|5133|5131|5126|5125|7085
1622036390000|2021-05-26 13:39:50|5418|5415|5416|5415|5418|5416|5416|5415|400
1622037500000|2021-05-26 13:58:20|5132|5130|5129|5127|5132|5131|5124|5122|12747
1622037510000|2021-05-26 13:58:30|5128|5128|5124|5122|5128|5128|5124|5122|20452
1622037520000|2021-05-26 13:58:40|5123|5123|5118|5117|5123|5123|5115|5113|22313
1622037530000|2021-05-26 13:58:50|5119|5118|5114|5112|5119|5118|5113|5111|17013
1622037540000|2021-05-26 13:59:00|5115|5113|5117|5116|5118|5117|5113|5111|17451
1622037550000|2021-05-26 13:59:10|5118|5117|5119|5117|5122|5121|5117|5115|41890
1622037560000|2021-05-26 13:59:20|5118|5116|5122|5120|5123|5121|5115|5113|13076
1622036400000|2021-05-26 13:40:00|5417|5416|5417|5415|5417|5416|5414|5412|300
1622037570000|2021-05-26 13:59:30|5123|5121|5124|5121|5128|5126|5122|5119|13960
1622037580000|2021-05-26 13:59:40|5123|5122|5118|5115|5127|5125|5116|5114|20556
1622036410000|2021-05-26 13:40:10|5418|5416|5415|5413|5420|5418|5415|5413|1825
1622037590000|2021-05-26 13:59:50|5119|5117|5117|5114|5122|5120|5117|5114|14025
1622036420000|2021-05-26 13:40:20|5416|5414|5412|5410|5417|5415|5412|5410|3774
1622037600000|2021-05-26 14:00:00|5118|5115|5116|5113|5118|5117|5115|5113|31100
1622036430000|2021-05-26 13:40:30|5413|5411|5396|5394|5413|5411|5393|5392|57552
1622037610000|2021-05-26 14:00:10|5115|5114|5125|5121|5129|5128|5115|5114|100359
1622036440000|2021-05-26 13:40:40|5397|5395|5384|5381|5400|5397|5378|5376|27921
1622037620000|2021-05-26 14:00:20|5124|5123|5137|5135|5142|5141|5124|5123|93586
1622036450000|2021-05-26 13:40:50|5385|5382|5375|5373|5386|5384|5368|5365|26891
1622037630000|2021-05-26 14:00:30|5138|5134|5133|5130|5140|5137|5130|5128|12367
1622037640000|2021-05-26 14:00:40|5134|5129|5130|5127|5134|5132|5130|5127|9481
1622036460000|2021-05-26 13:41:00|5376|5375|5381|5378|5385|5383|5376|5375|9939
1622037650000|2021-05-26 14:00:50|5129|5125|5131|5130|5131|5130|5128|5125|10655
1622037660000|2021-05-26 14:01:00|5132|5131|5139|5137|5139|5137|5132|5130|21292
1622037670000|2021-05-26 14:01:10|5137|5135|5137|5136|5139|5138|5133|5131|16341
1622037680000|2021-05-26 14:01:20|5138|5137|5142|5140|5142|5140|5137|5136|16400
1622036470000|2021-05-26 13:41:10|5379|5375|5363|5362|5379|5375|5360|5359|67296
1622037690000|2021-05-26 14:01:30|5143|5142|5142|5140|5145|5144|5140|5137|8363
1622036480000|2021-05-26 13:41:20|5364|5363|5363|5359|5367|5366|5357|5356|9396
1622037700000|2021-05-26 14:01:40|5141|5139|5136|5134|5141|5139|5135|5133|10401
1622036490000|2021-05-26 13:41:30|5364|5360|5341|5339|5364|5361|5337|5334|49629
1622037710000|2021-05-26 14:01:50|5135|5133|5127|5125|5135|5133|5127|5125|18777
1622037720000|2021-05-26 14:02:00|5128|5126|5132|5131|5132|5131|5128|5126|27557
1622037730000|2021-05-26 14:02:10|5135|5132|5143|5141|5144|5142|5134|5132|20303
1622037740000|2021-05-26 14:02:20|5144|5142|5149|5148|5149|5148|5144|5142|21738
1622037750000|2021-05-26 14:02:30|5150|5149|5159|5157|5160|5158|5150|5149|32521
1622037760000|2021-05-26 14:02:40|5160|5158|5155|5153|5164|5163|5154|5151|39910
1622037770000|2021-05-26 14:02:50|5154|5154|5165|5164|5165|5164|5152|5151|15760
1622036500000|2021-05-26 13:41:40|5342|5338|5357|5354|5367|5364|5342|5338|27691
1622037780000|2021-05-26 14:03:00|5166|5165|5159|5155|5168|5167|5158|5155|16694
1622036510000|2021-05-26 13:41:50|5359|5356|5362|5358|5363|5361|5359|5355|3900
1622037790000|2021-05-26 14:03:10|5158|5156|5152|5152|5158|5157|5151|5150|20675
1622036520000|2021-05-26 13:42:00|5363|5359|5369|5365|5369|5366|5360|5357|9272
1622037800000|2021-05-26 14:03:20|5153|5151|5152|5151|5156|5153|5152|5151|10808
1622036530000|2021-05-26 13:42:10|5368|5366|5367|5364|5368|5367|5365|5361|2566
1622037810000|2021-05-26 14:03:30|5153|5152|5154|5151|5154|5153|5152|5151|3698
1622036540000|2021-05-26 13:42:20|5366|5363|5364|5360|5366|5363|5362|5357|5130
1622037820000|2021-05-26 14:03:40|5158|5153|5160|5157|5161|5157|5156|5153|5198
1622036550000|2021-05-26 13:42:30|5366|5361|5351|5346|5366|5364|5350|5346|10464
1622037830000|2021-05-26 14:03:50|5159|5156|5152|5150|5159|5156|5151|5150|7143
1622036560000|2021-05-26 13:42:40|5352|5348|5340|5335|5352|5351|5338|5334|30633
1622037840000|2021-05-26 14:04:00|5151|5151|5162|5159|5162|5159|5151|5150|17995
1622036570000|2021-05-26 13:42:50|5341|5336|5339|5337|5348|5342|5336|5334|22662
1622037850000|2021-05-26 14:04:10|5161|5160|5162|5159|5164|5163|5161|5159|17514
1622036580000|2021-05-26 13:43:00|5341|5338|5341|5338|5342|5339|5332|5331|21780
1622037860000|2021-05-26 14:04:20|5161|5160|5163|5161|5164|5162|5157|5154|11930
1622037870000|2021-05-26 14:04:30|5164|5162|5159|5158|5164|5162|5159|5156|7875
1622037880000|2021-05-26 14:04:40|5160|5159|5164|5162|5164|5162|5160|5159|2138
1622037890000|2021-05-26 14:04:50|5165|5163|5175|5174|5175|5174|5165|5163|22386
1622036590000|2021-05-26 13:43:10|5342|5339|5351|5348|5354|5351|5342|5339|8288
1622037900000|2021-05-26 14:05:00|5176|5175|5169|5167|5180|5177|5167|5166|33359
1622037910000|2021-05-26 14:05:10|5168|5168|5173|5171|5176|5174|5168|5168|14531
1622037920000|2021-05-26 14:05:20|5172|5172|5177|5175|5177|5176|5172|5172|20078
1622036600000|2021-05-26 13:43:20|5350|5350|5343|5339|5356|5355|5343|5339|15999
1622037930000|2021-05-26 14:05:30|5176|5174|5180|5176|5182|5180|5175|5174|11913
1622036610000|2021-05-26 13:43:30|5342|5338|5332|5328|5343|5338|5328|5327|13361
1622037940000|2021-05-26 14:05:40|5179|5175|5179|5178|5179|5178|5177|5175|5725
1622036620000|2021-05-26 13:43:40|5333|5329|5335|5331|5336|5331|5326|5323|4477
1622037950000|2021-05-26 14:05:50|5177|5176|5173|5171|5177|5176|5171|5170|4359
1622036630000|2021-05-26 13:43:50|5336|5333|5339|5335|5344|5340|5336|5333|3876
1622037960000|2021-05-26 14:06:00|5172|5170|5168|5167|5172|5172|5167|5166|14341
1622036640000|2021-05-26 13:44:00|5337|5333|5341|5336|5341|5337|5328|5325|8320
1622037970000|2021-05-26 14:06:10|5167|5166|5171|5168|5171|5168|5166|5165|15090
1622036650000|2021-05-26 13:44:10|5342|5337|5337|5333|5343|5338|5327|5325|13945
1622037980000|2021-05-26 14:06:20|5170|5167|5162|5161|5170|5168|5162|5161|18547
1622036660000|2021-05-26 13:44:20|5338|5334|5305|5302|5338|5335|5304|5302|43994
1622037990000|2021-05-26 14:06:30|5161|5160|5169|5168|5169|5168|5161|5160|22630
1622036670000|2021-05-26 13:44:30|5304|5301|5297|5293|5314|5313|5284|5280|65236
1622038000000|2021-05-26 14:06:40|5170|5169|5171|5170|5173|5172|5170|5169|8919
1622036680000|2021-05-26 13:44:40|5298|5295|5305|5300|5307|5305|5289|5282|22501
1622038010000|2021-05-26 14:06:50|5170|5169|5177|5176|5182|5180|5170|5169|25267
1622036690000|2021-05-26 13:44:50|5304|5303|5320|5315|5320|5315|5293|5290|15682
1622038020000|2021-05-26 14:07:00|5178|5177|5173|5170|5179|5177|5170|5169|17160
1622038030000|2021-05-26 14:07:10|5172|5169|5166|5165|5172|5169|5165|5164|6921
1622036700000|2021-05-26 13:45:00|5321|5317|5304|5299|5325|5322|5304|5299|25417
1622038040000|2021-05-26 14:07:20|5167|5166|5168|5167|5169|5167|5167|5166|3737
1622036710000|2021-05-26 13:45:10|5302|5298|5299|5295|5308|5304|5294|5291|22171
1622038050000|2021-05-26 14:07:30|5166|5166|5159|5158|5166|5166|5159|5158|4168
1622038060000|2021-05-26 14:07:40|5158|5157|5158|5157|5158|5157|5154|5153|12388
1622036720000|2021-05-26 13:45:20|5298|5294|5303|5298|5305|5303|5291|5289|17254
1622038070000|2021-05-26 14:07:50|5157|5155|5153|5152|5157|5155|5151|5150|9878
1622038080000|2021-05-26 14:08:00|5152|5151|5152|5150|5152|5151|5150|5149|13078
1622036730000|2021-05-26 13:45:30|5304|5299|5279|5276|5304|5299|5271|5264|31402
1622038090000|2021-05-26 14:08:10|5151|5151|5150|5149|5152|5151|5150|5149|5275
1622038100000|2021-05-26 14:08:20|5151|5150|5150|5149|5153|5152|5150|5149|5356
1622036740000|2021-05-26 13:45:40|5280|5277|5280|5274|5284|5279|5266|5263|12164
1622038110000|2021-05-26 14:08:30|5151|5150|5154|5151|5158|5156|5151|5150|6699
1622038120000|2021-05-26 14:08:40|5152|5150|5149|5148|5152|5151|5149|5148|9163
1622036750000|2021-05-26 13:45:50|5281|5278|5289|5285|5297|5296|5281|5278|11604
1622038130000|2021-05-26 14:08:50|5150|5149|5153|5151|5153|5151|5150|5148|4231
1622036760000|2021-05-26 13:46:00|5288|5284|5292|5288|5292|5288|5276|5273|22909
1622038140000|2021-05-26 14:09:00|5154|5152|5150|5148|5155|5154|5148|5146|9725
1622036770000|2021-05-26 13:46:10|5291|5290|5292|5287|5292|5290|5284|5281|3660
1622038150000|2021-05-26 14:09:10|5149|5147|5147|5146|5149|5147|5146|5145|3973
1622036780000|2021-05-26 13:46:20|5293|5289|5281|5278|5298|5295|5275|5273|14606
1622038160000|2021-05-26 14:09:20|5146|5145|5145|5144|5146|5145|5143|5142|7773
1622038170000|2021-05-26 14:09:30|5144|5143|5146|5145|5148|5147|5144|5143|8698
1622038180000|2021-05-26 14:09:40|5147|5146|5145|5143|5150|5148|5144|5142|11903
1622036790000|2021-05-26 13:46:30|5280|5279|5267|5264|5281|5280|5267|5264|13056
1622038190000|2021-05-26 14:09:50|5144|5142|5143|5142|5144|5143|5142|5141|3223
1622036800000|2021-05-26 13:46:40|5268|5266|5265|5262|5271|5269|5265|5261|4922
1622036810000|2021-05-26 13:46:50|5264|5263|5242|5235|5266|5265|5227|5224|211140
1622038200000|2021-05-26 14:10:00|5144|5143|5149|5146|5152|5149|5143|5142|17687
1622036820000|2021-05-26 13:47:00|5243|5236|5243|5241|5254|5252|5239|5234|24983
1622038210000|2021-05-26 14:10:10|5150|5147|5152|5150|5153|5152|5150|5147|4505
1622036830000|2021-05-26 13:47:10|5244|5240|5244|5239|5244|5242|5238|5235|16066
1622038220000|2021-05-26 14:10:20|5153|5151|5153|5150|5155|5153|5151|5150|3190
1622036840000|2021-05-26 13:47:20|5243|5241|5218|5214|5243|5243|5211|5207|41930
1622038230000|2021-05-26 14:10:30|5151|5149|5147|5147|5151|5149|5146|5145|6320
1622036850000|2021-05-26 13:47:30|5216|5213|5228|5226|5233|5229|5209|5205|74322
1622038240000|2021-05-26 14:10:40|5148|5146|5146|5144|5148|5146|5143|5142|5639
1622038250000|2021-05-26 14:10:50|5147|5145|5149|5148|5149|5148|5147|5145|2076
1622038260000|2021-05-26 14:11:00|5150|5149|5150|5149|5153|5151|5148|5147|6842
1622036860000|2021-05-26 13:47:40|5227|5225|5220|5217|5232|5228|5219|5214|36572
1622038270000|2021-05-26 14:11:10|5151|5148|5151|5150|5154|5152|5151|5148|4647
1622036870000|2021-05-26 13:47:50|5222|5218|5221|5215|5238|5237|5220|5215|53883
1622038280000|2021-05-26 14:11:20|5150|5149|5154|5153|5154|5153|5149|5148|13917
1622038290000|2021-05-26 14:11:30|||||||||1450
1622038300000|2021-05-26 14:11:40|5155|5154|5167|5165|5167|5165|5155|5154|16177
1622036880000|2021-05-26 13:48:00|5219|5218|5232|5228|5237|5233|5219|5216|56641
1622038310000|2021-05-26 14:11:50|5166|5166|5164|5162|5166|5166|5161|5158|6572
1622038320000|2021-05-26 14:12:00|5165|5163|5159|5157|5165|5164|5156|5155|14007
1622036890000|2021-05-26 13:48:10|5233|5229|5251|5249|5254|5251|5233|5229|24404
1622038330000|2021-05-26 14:12:10|5158|5156|5159|5157|5159|5157|5156|5155|6264
1622036900000|2021-05-26 13:48:20|5249|5246|5241|5238|5250|5249|5238|5233|23861
1622038340000|2021-05-26 14:12:20|5160|5156|5159|5157|5162|5160|5158|5156|3577
1622038350000|2021-05-26 14:12:30|5158|5156|5160|5159|5160|5159|5157|5155|3464
1622038360000|2021-05-26 14:12:40|5159|5158|5159|5158|5160|5159|5158|5157|4594
1622038370000|2021-05-26 14:12:50|5158|5157|5157|5156|5159|5157|5156|5155|2631
1622036910000|2021-05-26 13:48:30|5242|5239|5243|5240|5243|5242|5242|5238|6950
1622038380000|2021-05-26 14:13:00|5158|5157|5156|5155|5159|5158|5155|5154|9869
1622038390000|2021-05-26 14:13:10|5155|5154|5154|5152|5156|5154|5154|5152|1161
1622036920000|2021-05-26 13:48:40|5246|5241|5234|5231|5249|5246|5233|5231|14070
1622038400000|2021-05-26 14:13:20|5153|5151|5155|5153|5155|5154|5152|5151|6651
1622036930000|2021-05-26 13:48:50|5235|5230|5239|5237|5240|5239|5234|5230|27420
1622038410000|2021-05-26 14:13:30|5156|5154|5159|5158|5159|5158|5156|5154|4102
1622036940000|2021-05-26 13:49:00|5238|5236|5227|5226|5239|5238|5227|5225|21030
1622038420000|2021-05-26 14:13:40|5160|5159|5166|5165|5166|5165|5160|5159|10296
1622036950000|2021-05-26 13:49:10|5226|5225|5220|5216|5226|5225|5216|5215|15439
1622038430000|2021-05-26 14:13:50|5167|5166|5170|5168|5171|5170|5166|5165|31090
1622036960000|2021-05-26 13:49:20|5218|5215|5218|5215|5229|5227|5213|5210|44807
1622038440000|2021-05-26 14:14:00|5171|5169|5161|5160|5171|5170|5160|5159|18320
1622036970000|2021-05-26 13:49:30|5217|5216|5221|5218|5222|5220|5217|5216|32714
1622038450000|2021-05-26 14:14:10|5160|5159|5164|5163|5164|5163|5157|5156|14694
1622036980000|2021-05-26 13:49:40|5220|5217|5213|5211|5227|5223|5212|5210|27441
1622038460000|2021-05-26 14:14:20|5165|5164|5170|5167|5170|5167|5165|5164|3486
1622036990000|2021-05-26 13:49:50|5215|5212|5215|5212|5219|5216|5214|5211|6783
1622038470000|2021-05-26 14:14:30|5168|5166|5168|5166|5172|5170|5165|5163|16996
1622037000000|2021-05-26 13:50:00|5214|5211|5215|5212|5216|5214|5210|5208|25524
1622038480000|2021-05-26 14:14:40|5169|5168|5170|5168|5170|5169|5169|5167|3335
1622038490000|2021-05-26 14:14:50|5171|5169|5175|5173|5175|5173|5171|5169|19435
1622037010000|2021-05-26 13:50:10|5214|5213|5209|5206|5216|5215|5207|5204|55524
1622038500000|2021-05-26 14:15:00|5174|5172|5162|5160|5174|5173|5162|5160|14437
1622038510000|2021-05-26 14:15:10|5161|5159|5164|5163|5164|5163|5159|5157|11009
1622038520000|2021-05-26 14:15:20|5165|5164|5167|5165|5167|5166|5165|5164|3514
1622038530000|2021-05-26 14:15:30|5168|5166|5168|5166|5168|5167|5166|5165|6441
1622038540000|2021-05-26 14:15:40|5169|5167|5167|5166|5171|5170|5167|5166|9795
1622037020000|2021-05-26 13:50:20|5208|5204|5208|5206|5208|5206|5196|5195|47359
1622038550000|2021-05-26 14:15:50|5166|5165|5167|5166|5167|5166|5165|5164|5233
1622037030000|2021-05-26 13:50:30|5210|5205|5220|5214|5220|5216|5206|5204|12029
1622038560000|2021-05-26 14:16:00|5168|5167|5171|5169|5172|5171|5168|5167|5403
1622037040000|2021-05-26 13:50:40|5221|5216|5238|5236|5243|5241|5221|5216|31949
1622038570000|2021-05-26 14:16:10|5170|5167|5170|5167|5172|5170|5168|5166|5951
1622037050000|2021-05-26 13:50:50|5239|5237|5240|5236|5249|5247|5228|5226|31778
1622038580000|2021-05-26 14:16:20|5169|5166|5170|5168|5170|5168|5166|5164|5116
1622038590000|2021-05-26 14:16:30|5172|5169|5175|5174|5178|5176|5172|5169|20722
1622037060000|2021-05-26 13:51:00|5241|5237|5227|5223|5242|5239|5227|5223|9495
1622038600000|2021-05-26 14:16:40|5176|5175|5179|5179|5180|5179|5176|5175|5190
1622037070000|2021-05-26 13:51:10|5225|5222|5215|5214|5225|5222|5215|5213|24108
1622038610000|2021-05-26 14:16:50|5182|5180|5179|5177|5182|5181|5178|5177|8300
1622037080000|2021-05-26 13:51:20|5218|5215|5219|5213|5219|5215|5212|5210|8820
1622038620000|2021-05-26 14:17:00|5178|5176|5179|5179|5179|5179|5176|5175|14817
1622037090000|2021-05-26 13:51:30|5220|5214|5218|5215|5220|5216|5215|5211|4341
1622038630000|2021-05-26 14:17:10|5180|5180|5180|5178|5181|5180|5179|5177|5746
1622037100000|2021-05-26 13:51:40|5217|5213|5208|5205|5217|5213|5208|5205|12398
1622038640000|2021-05-26 14:17:20|5181|5179|5184|5182|5184|5182|5180|5178|14685
1622037110000|2021-05-26 13:51:50|5207|5206|5199|5195|5207|5206|5199|5195|19123
1622038650000|2021-05-26 14:17:30|5183|5181|5184|5183|5184|5183|5181|5180|5290
1622037120000|2021-05-26 13:52:00|5198|5194|5196|5194|5200|5196|5192|5190|17389
1622038660000|2021-05-26 14:17:40|5186|5184|5185|5184|5187|5186|5183|5181|18468
1622037130000|2021-05-26 13:52:10|5195|5192|5190|5187|5196|5193|5186|5183|23321
1622038670000|2021-05-26 14:17:50|5186|5185|5189|5187|5190|5189|5186|5185|4832
1622037140000|2021-05-26 13:52:20|5191|5186|5186|5184|5191|5189|5183|5181|4120
1622038680000|2021-05-26 14:18:00|5190|5188|5191|5189|5192|5189|5189|5188|9139
1622037150000|2021-05-26 13:52:30|5187|5182|5182|5180|5187|5185|5182|5180|5295
1622038690000|2021-05-26 14:18:10|5190|5188|5190|5189|5191|5190|5187|5186|34272
1622037160000|2021-05-26 13:52:40|5183|5181|5177|5175|5184|5181|5174|5172|45859
1622038700000|2021-05-26 14:18:20|5189|5188|5189|5187|5191|5189|5187|5185|7342
1622037170000|2021-05-26 13:52:50|5176|5174|5171|5168|5177|5176|5170|5168|22481
1622038710000|2021-05-26 14:18:30|5188|5188|5188|5187|5190|5189|5188|5187|8980
1622037180000|2021-05-26 13:53:00|5170|5169|5169|5165|5171|5169|5165|5163|30461
1622038720000|2021-05-26 14:18:40|5189|5188|5189|5187|5189|5188|5188|5187|12742
1622037190000|2021-05-26 13:53:10|5170|5167|5169|5166|5171|5168|5165|5164|34731
1622038730000|2021-05-26 14:18:50|||||||||7478
1622037200000|2021-05-26 13:53:20|5167|5165|5167|5163|5172|5170|5166|5163|15391
1622038740000|2021-05-26 14:19:00|5190|5188|5195|5194|5195|5194|5190|5188|11586
1622038750000|2021-05-26 14:19:10|5196|5195|5200|5197|5200|5198|5196|5195|5646
1622037210000|2021-05-26 13:53:30|5168|5162|5174|5173|5174|5173|5165|5161|16033
1622038760000|2021-05-26 14:19:20|5199|5198|5200|5199|5200|5199|5198|5198|17780
1622037220000|2021-05-26 13:53:40|5176|5174|5160|5159|5176|5174|5157|5156|40131
1622038770000|2021-05-26 14:19:30|5199|5198|5200|5199|5200|5199|5199|5198|3543
1622037230000|2021-05-26 13:53:50|5159|5158|5167|5163|5167|5166|5158|5157|5407
1622038780000|2021-05-26 14:19:40|||||||||4339
1622037240000|2021-05-26 13:54:00|5166|5164|5163|5160|5167|5166|5161|5158|13521
1622038790000|2021-05-26 14:19:50|5201|5200|5203|5201|5204|5201|5195|5193|30854
1622037250000|2021-05-26 13:54:10|5164|5161|5148|5144|5165|5161|5144|5142|81503
1622038800000|2021-05-26 14:20:00|5202|5202|5200|5200|5205|5204|5200|5199|23854
1622037260000|2021-05-26 13:54:20|5146|5145|5151|5150|5152|5150|5146|5144|16776
1622038810000|2021-05-26 14:20:10|5201|5201|5204|5202|5205|5203|5201|5201|10515
1622037270000|2021-05-26 13:54:30|5150|5149|5155|5154|5158|5156|5150|5148|30722
1622038820000|2021-05-26 14:20:20|5203|5201|5201|5200|5203|5201|5201|5199|8517
1622037280000|2021-05-26 13:54:40|5154|5152|5149|5146|5154|5153|5144|5141|25949
1622038830000|2021-05-26 14:20:30|5202|5201|5202|5201|5202|5201|5202|5201|2993
1622037290000|2021-05-26 13:54:50|5148|5143|5150|5146|5156|5154|5147|5143|14606
1622038840000|2021-05-26 14:20:40|5201|5200|5201|5199|5202|5200|5198|5195|19350
1622038850000|2021-05-26 14:20:50|5202|5200|5206|5204|5206|5204|5202|5200|14549
1622037300000|2021-05-26 13:55:00|5149|5144|5145|5142|5149|5145|5143|5140|23119
1622038860000|2021-05-26 14:21:00|5205|5205|5204|5202|5206|5205|5203|5202|6346
1622037310000|2021-05-26 13:55:10|5146|5143|5145|5143|5146|5145|5143|5142|8050
1622038870000|2021-05-26 14:21:10|5203|5201|5201|5199|5203|5201|5199|5198|19070
1622038880000|2021-05-26 14:21:20|5202|5200|5201|5200|5202|5200|5201|5200|200
1622037320000|2021-05-26 13:55:20|5146|5145|5152|5149|5152|5149|5146|5145|7387
1622038890000|2021-05-26 14:21:30|5202|5201|5196|5195|5202|5201|5196|5195|29051
1622038900000|2021-05-26 14:21:40|5195|5194|5199|5198|5199|5198|5195|5193|11512
1622037330000|2021-05-26 13:55:30|5154|5150|5154|5152|5164|5162|5154|5150|15798
1622038910000|2021-05-26 14:21:50|5200|5199|5199|5197|5202|5201|5199|5197|11217
1622037340000|2021-05-26 13:55:40|5153|5153|5151|5148|5154|5153|5150|5148|20665
1622038920000|2021-05-26 14:22:00|5200|5198|5197|5196|5201|5199|5196|5195|9880
1622037350000|2021-05-26 13:55:50|5150|5147|5142|5139|5151|5148|5131|5128|49219
1622038930000|2021-05-26 14:22:10|5198|5197|5201|5199|5201|5199|5198|5196|1500
1622037360000|2021-05-26 13:56:00|5141|5138|5136|5133|5144|5141|5135|5133|16043
1622038940000|2021-05-26 14:22:20|5200|5200|5206|5205|5206|5205|5200|5200|19846
1622038950000|2021-05-26 14:22:30|5205|5204|5204|5203|5205|5205|5204|5203|6709
1622038960000|2021-05-26 14:22:40|5203|5202|5203|5202|5204|5203|5201|5199|9490
1622037370000|2021-05-26 13:56:10|5138|5134|5143|5142|5144|5142|5138|5134|11569
1622038970000|2021-05-26 14:22:50|5202|5199|5194|5193|5202|5200|5194|5191|22534
1622038980000|2021-05-26 14:23:00|5196|5194|5202|5200|5202|5200|5196|5194|13141
1622037380000|2021-05-26 13:56:20|5144|5144|5139|5138|5147|5145|5137|5135|14852
1622038990000|2021-05-26 14:23:10|5203|5201|5200|5198|5204|5203|5200|5198|8297
1622037390000|2021-05-26 13:56:30|5138|5136|5144|5143|5145|5143|5136|5133|19461
1622039000000|2021-05-26 14:23:20|5199|5197|5197|5194|5199|5197|5195|5193|3200
1622037400000|2021-05-26 13:56:40|5143|5142|5139|5136|5144|5142|5139|5136|9012
1622039010000|2021-05-26 14:23:30|5199|5195|5203|5201|5203|5201|5199|5195|7900
1622037410000|2021-05-26 13:56:50|5138|5138|5138|5137|5139|5138|5133|5131|11615
1622039020000|2021-05-26 14:23:40|5202|5200|5196|5194|5202|5200|5196|5194|7400
1622037420000|2021-05-26 13:57:00|5139|5138|5131|5129|5140|5138|5130|5129|10110
1622039030000|2021-05-26 14:23:50|5195|5195|5196|5195|5196|5195|5195|5194|1600
1622037430000|2021-05-26 13:57:10|5130|5128|5132|5130|5135|5132|5129|5128|11376
1622039040000|2021-05-26 14:24:00||5194||5194||5194||5194|5966
1622037440000|2021-05-26 13:57:20|5130|5129|5130|5127|5131|5129|5127|5125|7860
1622039050000|2021-05-26 14:24:10|5195||5195||5195||5195||600
1622037450000|2021-05-26 13:57:30|5129|5128|5127|5126|5129|5129|5127|5125|10652
1622039060000|2021-05-26 14:24:20|5196|5195|5194|5192|5196|5195|5191|5190|8567
1622039070000|2021-05-26 14:24:30|5193|5191|5193|5191|5193|5192|5193|5191|200
1622037460000|2021-05-26 13:57:40|5126|5125|5126|5124|5131|5129|5123|5122|36103
1622039080000|2021-05-26 14:24:40|5192|5190|5195|5193|5195|5194|5190|5189|14900
1622037470000|2021-05-26 13:57:50|5127|5125|5129|5127|5129|5127|5124|5121|17941
1622039090000|2021-05-26 14:24:50|5194|5192|5195|5193|5195|5193|5194|5192|1402
1622037480000|2021-05-26 13:58:00|5128|5125|5128|5125|5129|5127|5127|5125|10943
1622037490000|2021-05-26 13:58:10|5127|5126|5133|5131|5133|5131|5126|5125|7085
1622039100000|2021-05-26 14:25:00|5196|5194|5206|5205|5206|5205|5196|5194|9548
1622037500000|2021-05-26 13:58:20|5132|5130|5129|5127|5132|5131|5124|5122|12747
1622039110000|2021-05-26 14:25:10|5205|5204|5200|5197|5205|5204|5199|5197|2984
1622037510000|2021-05-26 13:58:30|5128|5128|5124|5122|5128|5128|5124|5122|20452
1622039120000|2021-05-26 14:25:20|5199|5196|5198|5196|5199|5196|5193|5192|5832
1622037520000|2021-05-26 13:58:40|5123|5123|5118|5117|5123|5123|5115|5113|22313
1622039130000|2021-05-26 14:25:30|5197|5195|5193|5191|5197|5195|5191|5190|2740
1622037530000|2021-05-26 13:58:50|5119|5118|5114|5112|5119|5118|5113|5111|17013
1622039140000|2021-05-26 14:25:40|5194|5192|5197|5195|5197|5196|5194|5192|2625
1622039150000|2021-05-26 14:25:50|5198|5196|5197|5195|5198|5196|5197|5195|800
1622039160000|2021-05-26 14:26:00|5196|5194|5191|5189|5196|5194|5191|5188|6759
1622037540000|2021-05-26 13:59:00|5115|5113|5117|5116|5118|5117|5113|5111|17451
1622039170000|2021-05-26 14:26:10|5192|5190|5189|5188|5192|5190|5189|5188|7272
1622039180000|2021-05-26 14:26:20|5188|5187|5183|5181|5188|5187|5183|5181|6647
1622037550000|2021-05-26 13:59:10|5118|5117|5119|5117|5122|5121|5117|5115|41890
1622039190000|2021-05-26 14:26:30|5184|5182|5179|5178|5184|5184|5179|5178|8559
1622037560000|2021-05-26 13:59:20|5118|5116|5122|5120|5123|5121|5115|5113|13076
1622039200000|2021-05-26 14:26:40|5180|5179|5178|5176|5181|5179|5178|5176|1641
1622037570000|2021-05-26 13:59:30|5123|5121|5124|5121|5128|5126|5122|5119|13960
1622039210000|2021-05-26 14:26:50|5179|5177|5184|5183|5184|5183|5179|5176|3681
1622039220000|2021-05-26 14:27:00|5185|5184|5185|5183|5185|5184|5185|5183|2832
1622037580000|2021-05-26 13:59:40|5123|5122|5118|5115|5127|5125|5116|5114|20556
1622039230000|2021-05-26 14:27:10|5184|5182|5180|5178|5184|5182|5179|5177|4921
1622037590000|2021-05-26 13:59:50|5119|5117|5117|5114|5122|5120|5117|5114|14025
1622039240000|2021-05-26 14:27:20|5179|5177|5180|5179|5180|5179|5179|5177|700
1622039250000|2021-05-26 14:27:30|5179|5178|5178|5177|5179|5178|5177|5176|3338
1622039260000|2021-05-26 14:27:40|5179|5178|5173|5171|5180|5179|5173|5171|8514
1622037600000|2021-05-26 14:00:00|5118|5115|5116|5113|5118|5117|5115|5113|31100
1622039270000|2021-05-26 14:27:50|5174|5172|5173|5172|5174|5172|5171|5170|4121
1622039280000|2021-05-26 14:28:00|5174|5173|5173|5172|5174|5173|5169|5168|15067
1622037610000|2021-05-26 14:00:10|5115|5114|5125|5121|5129|5128|5115|5114|100359
1622039290000|2021-05-26 14:28:10||5171||5171||5171||5171|100
1622037620000|2021-05-26 14:00:20|5124|5123|5137|5135|5142|5141|5124|5123|93586
1622039300000|2021-05-26 14:28:20|5172|5170|5182|5181|5188|5186|5170|5169|41965
1622037630000|2021-05-26 14:00:30|5138|5134|5133|5130|5140|5137|5130|5128|12367
1622039310000|2021-05-26 14:28:30|5187|5184|5190|5187|5190|5187|5187|5184|5900
1622037640000|2021-05-26 14:00:40|5134|5129|5130|5127|5134|5132|5130|5127|9481
1622039320000|2021-05-26 14:28:40|5189|5186|5188|5187|5189|5187|5188|5186|700
1622039330000|2021-05-26 14:28:50|5187|5186|5184|5182|5188|5187|5183|5182|9150
1622037650000|2021-05-26 14:00:50|5129|5125|5131|5130|5131|5130|5128|5125|10655
1622039340000|2021-05-26 14:29:00|5183|5180|5186|5185|5187|5186|5182|5180|17003
1622039350000|2021-05-26 14:29:10|5185|5184|5182|5180|5185|5184|5182|5180|2236
1622037660000|2021-05-26 14:01:00|5132|5131|5139|5137|5139|5137|5132|5130|21292
1622039360000|2021-05-26 14:29:20|||||||||4880
1622037670000|2021-05-26 14:01:10|5137|5135|5137|5136|5139|5138|5133|5131|16341
1622039370000|2021-05-26 14:29:30|5181|5179|5178|5177|5181|5179|5177|5176|8989
1622037680000|2021-05-26 14:01:20|5138|5137|5142|5140|5142|5140|5137|5136|16400
1622039380000|2021-05-26 14:29:40||5176||5176||5176||5176|1300
1622037690000|2021-05-26 14:01:30|5143|5142|5142|5140|5145|5144|5140|5137|8363
1622039390000|2021-05-26 14:29:50|5195|5177|5200|5197|5207|5206|5194|5177|61632
1622037700000|2021-05-26 14:01:40|5141|5139|5136|5134|5141|5139|5135|5133|10401
1622039400000|2021-05-26 14:30:00|5201|5199|5191|5189|5203|5201|5191|5189|18486
1622037710000|2021-05-26 14:01:50|5135|5133|5127|5125|5135|5133|5127|5125|18777
1622039410000|2021-05-26 14:30:10|5189|5188|5186|5184|5190|5188|5184|5182|9366
1622037720000|2021-05-26 14:02:00|5128|5126|5132|5131|5132|5131|5128|5126|27557
1622039420000|2021-05-26 14:30:20|5185|5183|5191|5188|5191|5188|5184|5182|6958
1622037730000|2021-05-26 14:02:10|5135|5132|5143|5141|5144|5142|5134|5132|20303
1622039430000|2021-05-26 14:30:30|5190|5187|5188|5185|5190|5187|5187|5185|300
1622037740000|2021-05-26 14:02:20|5144|5142|5149|5148|5149|5148|5144|5142|21738
1622039440000|2021-05-26 14:30:40|5187|5184|5187|5184|5187|5185|5185|5183|753
1622037750000|2021-05-26 14:02:30|5150|5149|5159|5157|5160|5158|5150|5149|32521
1622039450000|2021-05-26 14:30:50|5185|5183|5183|5180|5185|5183|5181|5180|3149
1622037760000|2021-05-26 14:02:40|5160|5158|5155|5153|5164|5163|5154|5151|39910
1622039460000|2021-05-26 14:31:00|5182|5179|5179|5177|5183|5182|5179|5177|8223
1622037770000|2021-05-26 14:02:50|5154|5154|5165|5164|5165|5164|5152|5151|15760
1622039470000|2021-05-26 14:31:10|5178|5178|5179|5178|5179|5178|5177|5176|9688
1622037780000|2021-05-26 14:03:00|5166|5165|5159|5155|5168|5167|5158|5155|16694
1622039480000|2021-05-26 14:31:20|5181|5179|5182|5179|5183|5180|5181|5179|1446
1622037790000|2021-05-26 14:03:10|5158|5156|5152|5152|5158|5157|5151|5150|20675
1622039490000|2021-05-26 14:31:30|5181|5178|5178|5177|5181|5179|5177|5176|2950
1622037800000|2021-05-26 14:03:20|5153|5151|5152|5151|5156|5153|5152|5151|10808
1622039500000|2021-05-26 14:31:40|5179|5176|5180|5179|5181|5180|5176|5175|4773
1622037810000|2021-05-26 14:03:30|5153|5152|5154|5151|5154|5153|5152|5151|3698
1622039510000|2021-05-26 14:31:50|5179|5178|5179|5177|5181|5179|5178|5176|1210
1622037820000|2021-05-26 14:03:40|5158|5153|5160|5157|5161|5157|5156|5153|5198
1622039520000|2021-05-26 14:32:00|5178|5176|5178|5175|5178|5176|5176|5175|525
1622037830000|2021-05-26 14:03:50|5159|5156|5152|5150|5159|5156|5151|5150|7143
1622039530000|2021-05-26 14:32:10|5179|5176|5180|5178|5181|5179|5179|5176|1958
1622037840000|2021-05-26 14:04:00|5151|5151|5162|5159|5162|5159|5151|5150|17995
1622039540000|2021-05-26 14:32:20|5179|5177|5176|5173|5179|5177|5175|5173|5197
1622037850000|2021-05-26 14:04:10|5161|5160|5162|5159|5164|5163|5161|5159|17514
1622039550000|2021-05-26 14:32:30|5175|5172|5176|5175|5177|5175|5173|5172|4100
1622037860000|2021-05-26 14:04:20|5161|5160|5163|5161|5164|5162|5157|5154|11930
1622039560000|2021-05-26 14:32:40|5177|5174|5183|5181|5183|5181|5173|5171|18492
1622037870000|2021-05-26 14:04:30|5164|5162|5159|5158|5164|5162|5159|5156|7875
1622039570000|2021-05-26 14:32:50|5182|5182|5189|5187|5189|5188|5182|5179|28862
1622039580000|2021-05-26 14:33:00|5190|5188|5185|5183|5191|5189|5185|5183|8868
1622039590000|2021-05-26 14:33:10|5184|5182|5184|5181|5184|5183|5182|5180|1423
1622037880000|2021-05-26 14:04:40|5160|5159|5164|5162|5164|5162|5160|5159|2138
1622039600000|2021-05-26 14:33:20|5183|5180|5180|5177|5183|5180|5179|5177|5177
1622039610000|2021-05-26 14:33:30|5179|5176|5179|5178|5179|5178|5177|5176|1419
1622037890000|2021-05-26 14:04:50|5165|5163|5175|5174|5175|5174|5165|5163|22386
1622039620000|2021-05-26 14:33:40|5178|5177|5175|5173|5180|5178|5175|5173|7240
1622039630000|2021-05-26 14:33:50|5174|5172|5176|5175|5177|5175|5174|5172|3104
1622037900000|2021-05-26 14:05:00|5176|5175|5169|5167|5180|5177|5167|5166|33359
1622039640000|2021-05-26 14:34:00|5175|5174|5173|5171|5175|5174|5172|5171|11537
1622037910000|2021-05-26 14:05:10|5168|5168|5173|5171|5176|5174|5168|5168|14531
1622039650000|2021-05-26 14:34:10|||||||||3200
1622037920000|2021-05-26 14:05:20|5172|5172|5177|5175|5177|5176|5172|5172|20078
1622039660000|2021-05-26 14:34:20|5172|5170|5170|5168|5172|5170|5169|5168|15553
1622037930000|2021-05-26 14:05:30|5176|5174|5180|5176|5182|5180|5175|5174|11913
1622039670000|2021-05-26 14:34:30|5169|5167|5171|5169|5171|5169|5167|5167|12379
1622037940000|2021-05-26 14:05:40|5179|5175|5179|5178|5179|5178|5177|5175|5725
1622039680000|2021-05-26 14:34:40|5172|5170|5179|5176|5179|5177|5172|5170|22796
1622039690000|2021-05-26 14:34:50|5178|5175|5179|5177|5179|5178|5174|5173|32520
1622037950000|2021-05-26 14:05:50|5177|5176|5173|5171|5177|5176|5171|5170|4359
1622039700000|2021-05-26 14:35:00|5178|5176|5176|5173|5178|5176|5172|5169|4272
1622037960000|2021-05-26 14:06:00|5172|5170|5168|5167|5172|5172|5167|5166|14341
1622039710000|2021-05-26 14:35:10|5177|5174|5176|5175|5179|5178|5176|5174|10315
1622037970000|2021-05-26 14:06:10|5167|5166|5171|5168|5171|5168|5166|5165|15090
1622039720000|2021-05-26 14:35:20|5177|5176|5177|5175|5179|5177|5177|5175|4171
1622037980000|2021-05-26 14:06:20|5170|5167|5162|5161|5170|5168|5162|5161|18547
1622039730000|2021-05-26 14:35:30|5178|5176|5178|5176|5179|5178|5178|5176|1066
1622037990000|2021-05-26 14:06:30|5161|5160|5169|5168|5169|5168|5161|5160|22630
1622039740000|2021-05-26 14:35:40|5177|5175|5177|5176|5177|5176|5175|5174|6940
1622039750000|2021-05-26 14:35:50|5178|5177|5178|5177|5178|5177|5178|5177|1300
1622038000000|2021-05-26 14:06:40|5170|5169|5171|5170|5173|5172|5170|5169|8919
1622039760000|2021-05-26 14:36:00|5179|5178|5176|5174|5179|5178|5175|5173|2984
1622039770000|2021-05-26 14:36:10||5173||5174||5174||5173|900
1622039780000|2021-05-26 14:36:20|5175|5175|5185|5183|5186|5183|5175|5174|10471
1622039790000|2021-05-26 14:36:30|5184|5181|5184|5182|5185|5184|5183|5181|10246
1622039800000|2021-05-26 14:36:40|5185|5183|5185|5184|5185|5184|5184|5183|1929
1622038010000|2021-05-26 14:06:50|5170|5169|5177|5176|5182|5180|5170|5169|25267
1622039810000|2021-05-26 14:36:50|5184|5183|5194|5192|5194|5192|5183|5182|22739
1622039820000|2021-05-26 14:37:00|5195|5193|5201|5199|5204|5202|5193|5192|34683
1622039830000|2021-05-26 14:37:10|5200|5200|5203|5200|5203|5201|5200|5199|14440
1622038020000|2021-05-26 14:07:00|5178|5177|5173|5170|5179|5177|5170|5169|17160
1622039840000|2021-05-26 14:37:20||5201||5201||5201||5201|500
1622039850000|2021-05-26 14:37:30|5204|5202|5205|5202|5210|5209|5203|5201|23263
1622038030000|2021-05-26 14:07:10|5172|5169|5166|5165|5172|5169|5165|5164|6921
1622039860000|2021-05-26 14:37:40|5204|5203|5205|5203|5205|5203|5202|5201|9901
1622038040000|2021-05-26 14:07:20|5167|5166|5168|5167|5169|5167|5167|5166|3737
1622039870000|2021-05-26 14:37:50|5206|5204|5206|5203|5211|5209|5203|5202|24848
1622038050000|2021-05-26 14:07:30|5166|5166|5159|5158|5166|5166|5159|5158|4168
1622039880000|2021-05-26 14:38:00|5205|5202|5203|5201|5205|5203|5202|5201|4934
1622038060000|2021-05-26 14:07:40|5158|5157|5158|5157|5158|5157|5154|5153|12388
1622039890000|2021-05-26 14:38:10|5202|5202|5202|5200|5202|5202|5201|5200|992
1622038070000|2021-05-26 14:07:50|5157|5155|5153|5152|5157|5155|5151|5150|9878
1622039900000|2021-05-26 14:38:20|5201|5199|5205|5202|5205|5204|5199|5198|17431
1622038080000|2021-05-26 14:08:00|5152|5151|5152|5150|5152|5151|5150|5149|13078
1622039910000|2021-05-26 14:38:30|5204|5201|5203|5202|5205|5202|5202|5201|9323
1622038090000|2021-05-26 14:08:10|5151|5151|5150|5149|5152|5151|5150|5149|5275
1622039920000|2021-05-26 14:38:40|5204|5203|5206|5203|5206|5203|5204|5203|1755
1622039930000|2021-05-26 14:38:50|5208|5204|5205|5203|5208|5205|5204|5203|1400
1622038100000|2021-05-26 14:08:20|5151|5150|5150|5149|5153|5152|5150|5149|5356
1622039940000|2021-05-26 14:39:00|5207|5204|5203|5200|5207|5204|5200|5199|11271
1622038110000|2021-05-26 14:08:30|5151|5150|5154|5151|5158|5156|5151|5150|6699
1622039950000|2021-05-26 14:39:10|||||||||1541
1622039960000|2021-05-26 14:39:20|5202|5201|5207|5204|5207|5204|5202|5201|4869
1622038120000|2021-05-26 14:08:40|5152|5150|5149|5148|5152|5151|5149|5148|9163
1622039970000|2021-05-26 14:39:30|5205|5205|5205|5203|5207|5205|5205|5203|3848
1622038130000|2021-05-26 14:08:50|5150|5149|5153|5151|5153|5151|5150|5148|4231
1622039980000|2021-05-26 14:39:40|5204|5202|5205|5204|5205|5204|5204|5202|700
1622038140000|2021-05-26 14:09:00|5154|5152|5150|5148|5155|5154|5148|5146|9725
1622039990000|2021-05-26 14:39:50|5206|5205|5209|5207|5210|5208|5206|5205|8502
1622038150000|2021-05-26 14:09:10|5149|5147|5147|5146|5149|5147|5146|5145|3973
1622040000000|2021-05-26 14:40:00|5208|5206|5205|5202|5208|5206|5204|5202|2500
1622038160000|2021-05-26 14:09:20|5146|5145|5145|5144|5146|5145|5143|5142|7773
1622040010000|2021-05-26 14:40:10|5204|5203|5204|5202|5204|5204|5204|5202|1315
1622038170000|2021-05-26 14:09:30|5144|5143|5146|5145|5148|5147|5144|5143|8698
1622040020000|2021-05-26 14:40:20|5203|5201|5209|5206|5209|5206|5200|5199|12165
1622038180000|2021-05-26 14:09:40|5147|5146|5145|5143|5150|5148|5144|5142|11903
1622040030000|2021-05-26 14:40:30|5210|5207|5210|5209|5210|5209|5210|5207|800
1622038190000|2021-05-26 14:09:50|5144|5142|5143|5142|5144|5143|5142|5141|3223
1622040040000|2021-05-26 14:40:40|5209|5208|5208|5207|5209|5208|5208|5207|4970
1622038200000|2021-05-26 14:10:00|5144|5143|5149|5146|5152|5149|5143|5142|17687
1622040050000|2021-05-26 14:40:50|5209|5208|5209|5207|5209|5208|5208|5207|1630
1622038210000|2021-05-26 14:10:10|5150|5147|5152|5150|5153|5152|5150|5147|4505
1622040060000|2021-05-26 14:41:00|5208|5208|5208|5206|5208|5208|5208|5206|300
1622038220000|2021-05-26 14:10:20|5153|5151|5153|5150|5155|5153|5151|5150|3190
1622040070000|2021-05-26 14:41:10|5207|5205|5207|5205|5207|5205|5206|5205|2240
1622038230000|2021-05-26 14:10:30|5151|5149|5147|5147|5151|5149|5146|5145|6320
1622040080000|2021-05-26 14:41:20|5206||5207||5207||5206||1500
1622038240000|2021-05-26 14:10:40|5148|5146|5146|5144|5148|5146|5143|5142|5639
1622040090000|2021-05-26 14:41:30|5205|5204|5208|5207|5208|5207|5205|5204|2601
1622038250000|2021-05-26 14:10:50|5147|5145|5149|5148|5149|5148|5147|5145|2076
1622040100000|2021-05-26 14:41:40|5209|5206|5210|5209|5210|5209|5206|5205|3817
1622038260000|2021-05-26 14:11:00|5150|5149|5150|5149|5153|5151|5148|5147|6842
1622040110000|2021-05-26 14:41:50|5211|5210|5211|5210|5211|5210|5210|5209|10055
1622038270000|2021-05-26 14:11:10|5151|5148|5151|5150|5154|5152|5151|5148|4647
1622040120000|2021-05-26 14:42:00|5212|5211|5211|5209|5212|5211|5210|5209|5902
1622038280000|2021-05-26 14:11:20|5150|5149|5154|5153|5154|5153|5149|5148|13917
1622040130000|2021-05-26 14:42:10|5210|5208|5208|5206|5210|5208|5208|5206|3200
1622038290000|2021-05-26 14:11:30|||||||||1450
1622040140000|2021-05-26 14:42:20|5209|5207|5210|5207|5210|5209|5209|5207|1800
1622038300000|2021-05-26 14:11:40|5155|5154|5167|5165|5167|5165|5155|5154|16177
1622040150000|2021-05-26 14:42:30|5209|5206|5207|5205|5209|5206|5207|5205|1837
1622038310000|2021-05-26 14:11:50|5166|5166|5164|5162|5166|5166|5161|5158|6572
1622040160000|2021-05-26 14:42:40|5206|5204|5204|5202|5206|5204|5204|5202|3812
1622038320000|2021-05-26 14:12:00|5165|5163|5159|5157|5165|5164|5156|5155|14007
1622040170000|2021-05-26 14:42:50||5203||5202||5203||5202|3900
1622038330000|2021-05-26 14:12:10|5158|5156|5159|5157|5159|5157|5156|5155|6264
1622040180000|2021-05-26 14:43:00|5203|5203|5203|5201|5204|5203|5202|5201|400
1622038340000|2021-05-26 14:12:20|5160|5156|5159|5157|5162|5160|5158|5156|3577
1622040190000|2021-05-26 14:43:10|5204|5202|5207|5205|5207|5205|5204|5202|6075
1622038350000|2021-05-26 14:12:30|5158|5156|5160|5159|5160|5159|5157|5155|3464
1622040200000|2021-05-26 14:43:20|||||||||800
1622038360000|2021-05-26 14:12:40|5159|5158|5159|5158|5160|5159|5158|5157|4594
1622040210000|2021-05-26 14:43:30|5206|5204|5206|5204|5206|5204|5205|5203|1600
1622038370000|2021-05-26 14:12:50|5158|5157|5157|5156|5159|5157|5156|5155|2631
1622040220000|2021-05-26 14:43:40|5207|5205|5208|5207|5208|5207|5207|5204|1200
1622038380000|2021-05-26 14:13:00|5158|5157|5156|5155|5159|5158|5155|5154|9869
1622040230000|2021-05-26 14:43:50|5209|5208|5210|5208|5212|5210|5208|5207|9449
1622038390000|2021-05-26 14:13:10|5155|5154|5154|5152|5156|5154|5154|5152|1161
1622040240000|2021-05-26 14:44:00|5211|5209|5216|5214|5216|5215|5210|5209|17134
1622038400000|2021-05-26 14:13:20|5153|5151|5155|5153|5155|5154|5152|5151|6651
1622040250000|2021-05-26 14:44:10|5217|5213|5216|5215|5217|5215|5214|5213|3348
1622038410000|2021-05-26 14:13:30|5156|5154|5159|5158|5159|5158|5156|5154|4102
1622040260000|2021-05-26 14:44:20|5217|5216|5219|5217|5219|5217|5217|5216|5390
1622038420000|2021-05-26 14:13:40|5160|5159|5166|5165|5166|5165|5160|5159|10296
1622040270000|2021-05-26 14:44:30||5218||5218||5218||5218|472
1622038430000|2021-05-26 14:13:50|5167|5166|5170|5168|5171|5170|5166|5165|31090
1622040280000|2021-05-26 14:44:40|5220|5219|5218|5215|5220|5219|5217|5215|6759
1622038440000|2021-05-26 14:14:00|5171|5169|5161|5160|5171|5170|5160|5159|18320
1622040290000|2021-05-26 14:44:50|5217|5216|5218|5216|5218|5216|5216|5215|2800
1622038450000|2021-05-26 14:14:10|5160|5159|5164|5163|5164|5163|5157|5156|14694
1622040300000|2021-05-26 14:45:00|5219|5217|5221|5219|5222|5220|5219|5217|9818
1622040310000|2021-05-26 14:45:10|||||||||1761
1622038460000|2021-05-26 14:14:20|5165|5164|5170|5167|5170|5167|5165|5164|3486
1622040320000|2021-05-26 14:45:20|5220|5218|5220|5219|5221|5219|5217|5216|9722
1622038470000|2021-05-26 14:14:30|5168|5166|5168|5166|5172|5170|5165|5163|16996
1622040330000|2021-05-26 14:45:30|5221|5220|5220|5219|5222|5220|5220|5219|5482
1622038480000|2021-05-26 14:14:40|5169|5168|5170|5168|5170|5169|5169|5167|3335
1622040340000|2021-05-26 14:45:40|5221|5220|5220|5219|5221|5220|5220|5219|3278
1622038490000|2021-05-26 14:14:50|5171|5169|5175|5173|5175|5173|5171|5169|19435
1622040350000|2021-05-26 14:45:50|5221|5220|5222|5220|5222|5221|5220|5219|2714
1622038500000|2021-05-26 14:15:00|5174|5172|5162|5160|5174|5173|5162|5160|14437
1622040360000|2021-05-26 14:46:00|5223|5221|5227|5225|5228|5225|5223|5221|5784
1622038510000|2021-05-26 14:15:10|5161|5159|5164|5163|5164|5163|5159|5157|11009
1622040370000|2021-05-26 14:46:10|5228|5226|5230|5228|5230|5228|5228|5226|1009
1622038520000|2021-05-26 14:15:20|5165|5164|5167|5165|5167|5166|5165|5164|3514
1622040380000|2021-05-26 14:46:20|5229|5227|5225|5223|5229|5227|5225|5222|3161
1622038530000|2021-05-26 14:15:30|5168|5166|5168|5166|5168|5167|5166|5165|6441
1622040390000|2021-05-26 14:46:30|5227|5224|5235|5234|5235|5234|5227|5224|11772
1622038540000|2021-05-26 14:15:40|5169|5167|5167|5166|5171|5170|5167|5166|9795
1622040400000|2021-05-26 14:46:40|5236|5235|5238|5236|5238|5236|5233|5232|8406
1622038550000|2021-05-26 14:15:50|5166|5165|5167|5166|5167|5166|5165|5164|5233
1622040410000|2021-05-26 14:46:50|5239|5237|5239|5237|5239|5238|5238|5237|6243
1622038560000|2021-05-26 14:16:00|5168|5167|5171|5169|5172|5171|5168|5167|5403
1622040420000|2021-05-26 14:47:00|5238|5238|5240|5237|5240|5239|5238|5237|2650
1622038570000|2021-05-26 14:16:10|5170|5167|5170|5167|5172|5170|5168|5166|5951
1622040430000|2021-05-26 14:47:10|5238|5238|5236|5235|5238|5238|5236|5235|2517
1622038580000|2021-05-26 14:16:20|5169|5166|5170|5168|5170|5168|5166|5164|5116
1622040440000|2021-05-26 14:47:20|5239|5236|5243|5241|5243|5241|5239|5236|6135
1622038590000|2021-05-26 14:16:30|5172|5169|5175|5174|5178|5176|5172|5169|20722
1622040450000|2021-05-26 14:47:30|||||||||1191
1622038600000|2021-05-26 14:16:40|5176|5175|5179|5179|5180|5179|5176|5175|5190
1622040460000|2021-05-26 14:47:40|5242|5242|5242|5240|5245|5244|5240|5239|9749
1622038610000|2021-05-26 14:16:50|5182|5180|5179|5177|5182|5181|5178|5177|8300
1622040470000|2021-05-26 14:47:50|||||||||1950
1622040480000|2021-05-26 14:48:00|5241|5239|5244|5242|5244|5242|5240|5239|6669
1622038620000|2021-05-26 14:17:00|5178|5176|5179|5179|5179|5179|5176|5175|14817
1622040490000|2021-05-26 14:48:10|5246|5243|5247|5246|5247|5246|5246|5243|1290
1622038630000|2021-05-26 14:17:10|5180|5180|5180|5178|5181|5180|5179|5177|5746
1622040500000|2021-05-26 14:48:20|5248|5247|5247|5245|5248|5247|5246|5245|2900
1622038640000|2021-05-26 14:17:20|5181|5179|5184|5182|5184|5182|5180|5178|14685
1622040510000|2021-05-26 14:48:30|5246|5244|5248|5246|5248|5246|5243|5242|8984
1622038650000|2021-05-26 14:17:30|5183|5181|5184|5183|5184|5183|5181|5180|5290
1622040520000|2021-05-26 14:48:40|5247|5247|5247|5246|5247|5247|5247|5246|2732
1622038660000|2021-05-26 14:17:40|5186|5184|5185|5184|5187|5186|5183|5181|18468
1622040530000|2021-05-26 14:48:50|5246|5245|5245|5243|5246|5245|5245|5242|12836
1622038670000|2021-05-26 14:17:50|5186|5185|5189|5187|5190|5189|5186|5185|4832
1622040540000|2021-05-26 14:49:00|5244|5242|5242|5240|5244|5242|5242|5240|1954
1622040550000|2021-05-26 14:49:10|5241|5241|5241|5238|5241|5241|5240|5238|1390
1622038680000|2021-05-26 14:18:00|5190|5188|5191|5189|5192|5189|5189|5188|9139
1622040560000|2021-05-26 14:49:20|5240|5239|5239|5237|5240|5240|5238|5237|12950
1622038690000|2021-05-26 14:18:10|5190|5188|5190|5189|5191|5190|5187|5186|34272
1622040570000|2021-05-26 14:49:30|5238|5236|5236|5235|5238|5238|5236|5234|8499
1622038700000|2021-05-26 14:18:20|5189|5188|5189|5187|5191|5189|5187|5185|7342
1622040580000|2021-05-26 14:49:40|5237|5236|5239|5238|5240|5238|5237|5236|4511
1622038710000|2021-05-26 14:18:30|5188|5188|5188|5187|5190|5189|5188|5187|8980
1622040590000|2021-05-26 14:49:50|5240|5239|5240|5239|5240|5239|5240|5238|1120
1622040600000|2021-05-26 14:50:00|5239|5238|5240|5238|5240|5239|5238|5237|3906
1622040610000|2021-05-26 14:50:10|5239|5239|5241|5239|5243|5241|5239|5238|8644
1622040620000|2021-05-26 14:50:20|5240|5238|5238|5237|5240|5239|5238|5237|1325
1622038720000|2021-05-26 14:18:40|5189|5188|5189|5187|5189|5188|5188|5187|12742
1622040630000|2021-05-26 14:50:30|5237|5236|5237|5236|5238|5236|5236|5235|500
1622040640000|2021-05-26 14:50:40|5236|5235|5236|5233|5236|5235|5232|5231|3424
1622038730000|2021-05-26 14:18:50|||||||||7478
1622040650000|2021-05-26 14:50:50|5235|5234|5236|5235|5236|5235|5235|5233|5180
1622040660000|2021-05-26 14:51:00|5235|5233|5234|5232|5235|5233|5233|5232|900
1622038740000|2021-05-26 14:19:00|5190|5188|5195|5194|5195|5194|5190|5188|11586
1622040670000|2021-05-26 14:51:10|5233|5231|5231|5229|5233|5231|5230|5229|7566
1622040680000|2021-05-26 14:51:20|5230|5228|5229|5227|5230|5228|5226|5225|1400
1622038750000|2021-05-26 14:19:10|5196|5195|5200|5197|5200|5198|5196|5195|5646
1622040690000|2021-05-26 14:51:30||5226||5227||5227||5226|100
1622038760000|2021-05-26 14:19:20|5199|5198|5200|5199|5200|5199|5198|5198|17780
1622040700000|2021-05-26 14:51:40|5228|5226|5228|5226|5228|5226|5226|5225|2692
1622038770000|2021-05-26 14:19:30|5199|5198|5200|5199|5200|5199|5199|5198|3543
1622040710000|2021-05-26 14:51:50|5229|5227|5231|5230|5231|5230|5229|5227|1700
1622038780000|2021-05-26 14:19:40|||||||||4339
1622040720000|2021-05-26 14:52:00|5230|5229|5231|5230|5231|5230|5228|5227|2645
1622038790000|2021-05-26 14:19:50|5201|5200|5203|5201|5204|5201|5195|5193|30854
1622040730000|2021-05-26 14:52:10|5230|5229|5230|5229|5230|5229|5229|5228|2335
1622038800000|2021-05-26 14:20:00|5202|5202|5200|5200|5205|5204|5200|5199|23854
1622040740000|2021-05-26 14:52:20|5229|5228|5228|5227|5229|5228|5227|5225|4100
1622038810000|2021-05-26 14:20:10|5201|5201|5204|5202|5205|5203|5201|5201|10515
1622040750000|2021-05-26 14:52:30||5226||5225||5226||5225|0
1622038820000|2021-05-26 14:20:20|5203|5201|5201|5200|5203|5201|5201|5199|8517
1622040760000|2021-05-26 14:52:40|5227|5226|5227|5225|5228|5227|5226|5225|3368
1622038830000|2021-05-26 14:20:30|5202|5201|5202|5201|5202|5201|5202|5201|2993
1622040770000|2021-05-26 14:52:50|5226|5224|5225|5223|5227|5225|5225|5223|11687
1622038840000|2021-05-26 14:20:40|5201|5200|5201|5199|5202|5200|5198|5195|19350
1622040780000|2021-05-26 14:53:00|5227|5224|5226|5224|5227|5225|5225|5224|1620
1622038850000|2021-05-26 14:20:50|5202|5200|5206|5204|5206|5204|5202|5200|14549
1622040790000|2021-05-26 14:53:10|5225|5223|5223|5221|5225|5223|5220|5219|4462
1622038860000|2021-05-26 14:21:00|5205|5205|5204|5202|5206|5205|5203|5202|6346
1622040800000|2021-05-26 14:53:20|5224|5222|5225|5222|5225|5224|5224|5222|3192
1622038870000|2021-05-26 14:21:10|5203|5201|5201|5199|5203|5201|5199|5198|19070
1622040810000|2021-05-26 14:53:30|5224|5221|5222|5221|5225|5221|5221|5220|2800
1622038880000|2021-05-26 14:21:20|5202|5200|5201|5200|5202|5200|5201|5200|200
1622040820000|2021-05-26 14:53:40|5221|5220|5218|5217|5222|5220|5218|5217|4795
1622038890000|2021-05-26 14:21:30|5202|5201|5196|5195|5202|5201|5196|5195|29051
1622040830000|2021-05-26 14:53:50|5219|5218|5215|5212|5219|5218|5213|5211|4657
1622038900000|2021-05-26 14:21:40|5195|5194|5199|5198|5199|5198|5195|5193|11512
1622040840000|2021-05-26 14:54:00|5216|5213|5217|5215|5217|5215|5216|5213|2066
1622038910000|2021-05-26 14:21:50|5200|5199|5199|5197|5202|5201|5199|5197|11217
1622040850000|2021-05-26 14:54:10|5218|5216|5219|5217|5219|5217|5218|5216|2110
1622038920000|2021-05-26 14:22:00|5200|5198|5197|5196|5201|5199|5196|5195|9880
1622040860000|2021-05-26 14:54:20|||||||||905
1622038930000|2021-05-26 14:22:10|5198|5197|5201|5199|5201|5199|5198|5196|1500
1622040870000|2021-05-26 14:54:30|5220|5218|5220|5220|5222|5221|5220|5218|3800
1622040880000|2021-05-26 14:54:40|5219|5217|5218|5215|5219|5218|5218|5215|1765
1622038940000|2021-05-26 14:22:20|5200|5200|5206|5205|5206|5205|5200|5200|19846
1622040890000|2021-05-26 14:54:50|5217|5217|5218|5216|5218|5217|5217|5216|3400
1622040900000|2021-05-26 14:55:00|5217|5215|5214|5213|5217|5215|5214|5212|3431
1622038950000|2021-05-26 14:22:30|5205|5204|5204|5203|5205|5205|5204|5203|6709
1622040910000|2021-05-26 14:55:10|5215|5214|5217|5215|5217|5215|5215|5214|1375
1622040920000|2021-05-26 14:55:20|5218|5216|5218|5216|5218|5216|5218|5216|564
1622038960000|2021-05-26 14:22:40|5203|5202|5203|5202|5204|5203|5201|5199|9490
1622040930000|2021-05-26 14:55:30|5219|5217|5221|5219|5222|5220|5219|5217|2568
1622038970000|2021-05-26 14:22:50|5202|5199|5194|5193|5202|5200|5194|5191|22534
1622040940000|2021-05-26 14:55:40|5220|5218|5220|5219|5220|5219|5219|5218|300
1622038980000|2021-05-26 14:23:00|5196|5194|5202|5200|5202|5200|5196|5194|13141
1622040950000|2021-05-26 14:55:50|||||||||588
1622038990000|2021-05-26 14:23:10|5203|5201|5200|5198|5204|5203|5200|5198|8297
1622040960000|2021-05-26 14:56:00|5222|5220|5220|5219|5222|5221|5220|5219|1573
1622039000000|2021-05-26 14:23:20|5199|5197|5197|5194|5199|5197|5195|5193|3200
1622040970000|2021-05-26 14:56:10|5219|5218|5217|5216|5219|5218|5217|5216|2808
1622039010000|2021-05-26 14:23:30|5199|5195|5203|5201|5203|5201|5199|5195|7900
1622040980000|2021-05-26 14:56:20|5216|5214|5216|5214|5216|5214|5216|5214|251
1622039020000|2021-05-26 14:23:40|5202|5200|5196|5194|5202|5200|5196|5194|7400
1622040990000|2021-05-26 14:56:30|5214|5213|5212|5210|5214|5213|5212|5210|900
1622041010000|2021-05-26 14:56:50|5213|5211|5214|5213|5214|5213|5213|5211|1228
1622039030000|2021-05-26 14:23:50|5195|5195|5196|5195|5196|5195|5195|5194|1600
1622041020000|2021-05-26 14:57:00|5215|5214|5216|5215|5216|5215|5215|5214|500
1622039040000|2021-05-26 14:24:00||5194||5194||5194||5194|5966
1622041030000|2021-05-26 14:57:10|5215|5214|5215|5214|5216|5214|5215|5214|3234
1622039050000|2021-05-26 14:24:10|5195||5195||5195||5195||600
1622041040000|2021-05-26 14:57:20|5214|5215|5211|5210|5214|5215|5210|5209|6518
1622041050000|2021-05-26 14:57:30|5210|5209|5213|5212|5214|5212|5210|5209|2853
1622039060000|2021-05-26 14:24:20|5196|5195|5194|5192|5196|5195|5191|5190|8567
1622041060000|2021-05-26 14:57:40|5214|5213|5213|5211|5215|5213|5213|5211|724
1622039070000|2021-05-26 14:24:30|5193|5191|5193|5191|5193|5192|5193|5191|200
1622041070000|2021-05-26 14:57:50||5212||5212||5212||5212|540
1622039080000|2021-05-26 14:24:40|5192|5190|5195|5193|5195|5194|5190|5189|14900
1622041080000|2021-05-26 14:58:00|5214|5213|5214|5213|5214|5213|5214|5213|400
1622039090000|2021-05-26 14:24:50|5194|5192|5195|5193|5195|5193|5194|5192|1402
1622041100000|2021-05-26 14:58:20|5215|5214|5215|5214|5217|5215|5215|5214|1605
1622041110000|2021-05-26 14:58:30|5214|5213|5210|5209|5214|5213|5210|5209|2208
1622039100000|2021-05-26 14:25:00|5196|5194|5206|5205|5206|5205|5196|5194|9548
1622041120000|2021-05-26 14:58:40|5211||5211||5211||5211||200
1622039110000|2021-05-26 14:25:10|5205|5204|5200|5197|5205|5204|5199|5197|2984
1622041130000|2021-05-26 14:58:50||5210||5210||5210||5210|719
1622039120000|2021-05-26 14:25:20|5199|5196|5198|5196|5199|5196|5193|5192|5832
1622041140000|2021-05-26 14:59:00|5210|5209|5208|5207|5210|5209|5208|5206|6475
1622039130000|2021-05-26 14:25:30|5197|5195|5193|5191|5197|5195|5191|5190|2740
1622041150000|2021-05-26 14:59:10|5209|5208|5208|5207|5210|5209|5208|5207|4100
1622039140000|2021-05-26 14:25:40|5194|5192|5197|5195|5197|5196|5194|5192|2625
1622041160000|2021-05-26 14:59:20|5207|5206|5211|5209|5211|5209|5206|5205|1634
1622039150000|2021-05-26 14:25:50|5198|5196|5197|5195|5198|5196|5197|5195|800
1622041170000|2021-05-26 14:59:30|5210|5208|5206|5205|5210|5208|5204|5203|12561
1622039160000|2021-05-26 14:26:00|5196|5194|5191|5189|5196|5194|5191|5188|6759
1622041180000|2021-05-26 14:59:40|5207|5206|5207|5206|5208|5206|5206|5206|1100
1622039170000|2021-05-26 14:26:10|5192|5190|5189|5188|5192|5190|5189|5188|7272
1622041190000|2021-05-26 14:59:50|5208|5207|5210|5209|5211|5210|5208|5207|2500
1622039180000|2021-05-26 14:26:20|5188|5187|5183|5181|5188|5187|5183|5181|6647
1622039190000|2021-05-26 14:26:30|5184|5182|5179|5178|5184|5184|5179|5178|8559
1622041200000|2021-05-26 15:00:00|5211|5210|5207|5206|5211|5210|5207|5206|2031
1622041210000|2021-05-26 15:00:10|5206|5205|5209|5207|5209|5208|5205|5204|5036
1622041220000|2021-05-26 15:00:20|5208|5208|5208|5207|5209|5208|5205|5204|10455
1622039200000|2021-05-26 14:26:40|5180|5179|5178|5176|5181|5179|5178|5176|1641
1622041230000|2021-05-26 15:00:30|5210|5208|5210|5209|5210|5209|5209|5207|1196
1622039210000|2021-05-26 14:26:50|5179|5177|5184|5183|5184|5183|5179|5176|3681
1622041240000|2021-05-26 15:00:40|5209|5208|5209|5208|5210|5209|5209|5208|5900
1622039220000|2021-05-26 14:27:00|5185|5184|5185|5183|5185|5184|5185|5183|2832
1622041250000|2021-05-26 15:00:50|5208|5207|5211|5209|5211|5210|5208|5207|4607
1622039230000|2021-05-26 14:27:10|5184|5182|5180|5178|5184|5182|5179|5177|4921
1622041260000|2021-05-26 15:01:00|5212|5210|5212|5211|5212|5211|5212|5209|2946
1622039240000|2021-05-26 14:27:20|5179|5177|5180|5179|5180|5179|5179|5177|700
1622041270000|2021-05-26 15:01:10|5211|5210|5212|5211|5212|5211|5210|5209|2982
1622039250000|2021-05-26 14:27:30|5179|5178|5178|5177|5179|5178|5177|5176|3338
1622041280000|2021-05-26 15:01:20|5211|5210|5211|5210|5212|5211|5211|5210|5192
1622039260000|2021-05-26 14:27:40|5179|5178|5173|5171|5180|5179|5173|5171|8514
1622041290000|2021-05-26 15:01:30|5212|5211|5212|5210|5214|5212|5212|5210|2654
1622039270000|2021-05-26 14:27:50|5174|5172|5173|5172|5174|5172|5171|5170|4121
1622041300000|2021-05-26 15:01:40|5213|5211|5215|5213|5215|5213|5213|5211|2700
1622039280000|2021-05-26 14:28:00|5174|5173|5173|5172|5174|5173|5169|5168|15067
1622041310000|2021-05-26 15:01:50|5214|5212|5213|5212|5214|5213|5213|5212|490
1622039290000|2021-05-26 14:28:10||5171||5171||5171||5171|100
1622041320000|2021-05-26 15:02:00|5212|5211|5209|5208|5212|5211|5209|5208|2506
1622039300000|2021-05-26 14:28:20|5172|5170|5182|5181|5188|5186|5170|5169|41965
1622041330000|2021-05-26 15:02:10|5208|5207|5208|5207|5208|5207|5207|5206|1400
1622039310000|2021-05-26 14:28:30|5187|5184|5190|5187|5190|5187|5187|5184|5900
1622041340000|2021-05-26 15:02:20|5209|5208|5209|5208|5212|5211|5209|5208|3737
1622039320000|2021-05-26 14:28:40|5189|5186|5188|5187|5189|5187|5188|5186|700
1622041350000|2021-05-26 15:02:30|5210||5209||5210||5209||300
1622039330000|2021-05-26 14:28:50|5187|5186|5184|5182|5188|5187|5183|5182|9150
1622041360000|2021-05-26 15:02:40|5211|5209|5211|5210|5211|5210|5211|5209|300
1622039340000|2021-05-26 14:29:00|5183|5180|5186|5185|5187|5186|5182|5180|17003
1622041370000|2021-05-26 15:02:50|5212|5211|5214|5213|5214|5213|5212|5211|500
1622039350000|2021-05-26 14:29:10|5185|5184|5182|5180|5185|5184|5182|5180|2236
1622041380000|2021-05-26 15:03:00|5213|5212|5214|5213|5214|5213|5212|5211|2218
1622041390000|2021-05-26 15:03:10|5213|5212|5214|5213|5214|5213|5213|5212|400
1622039360000|2021-05-26 14:29:20|||||||||4880
1622041400000|2021-05-26 15:03:20|5215|5214|5215|5214|5215|5214|5215|5214|1700
1622039370000|2021-05-26 14:29:30|5181|5179|5178|5177|5181|5179|5177|5176|8989
1622041410000|2021-05-26 15:03:30|5214|5213|5214|5213|5215|5213|5213|5212|3520
1622039380000|2021-05-26 14:29:40||5176||5176||5176||5176|1300
1622041420000|2021-05-26 15:03:40|5215|5214|5213|5212|5215|5214|5213|5212|575
1622039390000|2021-05-26 14:29:50|5195|5177|5200|5197|5207|5206|5194|5177|61632
1622041430000|2021-05-26 15:03:50|||||||||1995
1622041440000|2021-05-26 15:04:00|5214|5213|5211|5209|5214|5213|5211|5209|8656
1622039400000|2021-05-26 14:30:00|5201|5199|5191|5189|5203|5201|5191|5189|18486
1622041450000|2021-05-26 15:04:10|5210|5208|5206|5205|5210|5208|5206|5205|1999
1622039410000|2021-05-26 14:30:10|5189|5188|5186|5184|5190|5188|5184|5182|9366
1622041460000|2021-05-26 15:04:20|5205|5203|5205|5203|5205|5203|5205|5203|1600
1622039420000|2021-05-26 14:30:20|5185|5183|5191|5188|5191|5188|5184|5182|6958
1622041470000|2021-05-26 15:04:30|5204|5204|5204|5203|5205|5204|5203|5203|1500
1622039430000|2021-05-26 14:30:30|5190|5187|5188|5185|5190|5187|5187|5185|300
1622041480000|2021-05-26 15:04:40|5205|5204|5206|5205|5207|5205|5205|5204|3058
1622039440000|2021-05-26 14:30:40|5187|5184|5187|5184|5187|5185|5185|5183|753
1622041490000|2021-05-26 15:04:50|5207|5206|5211|5208|5211|5209|5207|5206|4290
1622039450000|2021-05-26 14:30:50|5185|5183|5183|5180|5185|5183|5181|5180|3149
1622041500000|2021-05-26 15:05:00|5212|5209|5208|5206|5212|5210|5208|5206|2200
1622039460000|2021-05-26 14:31:00|5182|5179|5179|5177|5183|5182|5179|5177|8223
1622041510000|2021-05-26 15:05:10|5209|5207|5209|5207|5210|5208|5209|5206|1900
1622039470000|2021-05-26 14:31:10|5178|5178|5179|5178|5179|5178|5177|5176|9688
1622041520000|2021-05-26 15:05:20||5208||5208||5208||5208|0
1622039480000|2021-05-26 14:31:20|5181|5179|5182|5179|5183|5180|5181|5179|1446
1622041530000|2021-05-26 15:05:30|5210|5209|5211|5210|5211|5210|5210|5209|1974
1622041540000|2021-05-26 15:05:40|5210|5209|5209|5208|5210|5209|5209|5208|2005
1622039490000|2021-05-26 14:31:30|5181|5178|5178|5177|5181|5179|5177|5176|2950
1622041550000|2021-05-26 15:05:50|5210|5209|5208|5207|5210|5209|5207|5206|2442
1622039500000|2021-05-26 14:31:40|5179|5176|5180|5179|5181|5180|5176|5175|4773
1622041560000|2021-05-26 15:06:00|5209|5208|5210|5209|5210|5209|5209|5208|1201
1622039510000|2021-05-26 14:31:50|5179|5178|5179|5177|5181|5179|5178|5176|1210
1622041570000|2021-05-26 15:06:10|5209|5208|5209|5207|5209|5208|5207|5206|695
1622039520000|2021-05-26 14:32:00|5178|5176|5178|5175|5178|5176|5176|5175|525
1622041580000|2021-05-26 15:06:20||5208||5208||5208||5208|118
1622039530000|2021-05-26 14:32:10|5179|5176|5180|5178|5181|5179|5179|5176|1958
1622041590000|2021-05-26 15:06:30|5208|5207|5207|5206|5208|5207|5207|5206|1450
1622039540000|2021-05-26 14:32:20|5179|5177|5176|5173|5179|5177|5175|5173|5197
1622041600000|2021-05-26 15:06:40|5208|5207|5208|5206|5208|5207|5208|5206|676
1622039550000|2021-05-26 14:32:30|5175|5172|5176|5175|5177|5175|5173|5172|4100
1622041610000|2021-05-26 15:06:50|5207|5205|5204|5202|5207|5205|5203|5202|4659
1622039560000|2021-05-26 14:32:40|5177|5174|5183|5181|5183|5181|5173|5171|18492
1622041620000|2021-05-26 15:07:00|5203|5201|5204|5203|5205|5204|5203|5201|4044
1622039570000|2021-05-26 14:32:50|5182|5182|5189|5187|5189|5188|5182|5179|28862
1622041630000|2021-05-26 15:07:10|5205|5204|5209|5208|5209|5208|5205|5204|1700
1622039580000|2021-05-26 14:33:00|5190|5188|5185|5183|5191|5189|5185|5183|8868
1622041640000|2021-05-26 15:07:20|5210|5209|5213|5211|5213|5212|5210|5209|8794
1622039590000|2021-05-26 14:33:10|5184|5182|5184|5181|5184|5183|5182|5180|1423
1622041650000|2021-05-26 15:07:30|5212|5210|5214|5213|5215|5214|5210|5209|5000
1622041660000|2021-05-26 15:07:40|5213|5212|5212|5211|5214|5212|5212|5211|2565
1622041670000|2021-05-26 15:07:50|5213|5212|5213|5212|5214|5213|5213|5211|2740
1622039600000|2021-05-26 14:33:20|5183|5180|5180|5177|5183|5180|5179|5177|5177
1622041680000|2021-05-26 15:08:00|||||||||479
1622041690000|2021-05-26 15:08:10|5214|5213|5212|5211|5214|5213|5212|5211|1391
1622041700000|2021-05-26 15:08:20|5213|5212|5213|5212|5214|5213|5213|5212|924
1622039610000|2021-05-26 14:33:30|5179|5176|5179|5178|5179|5178|5177|5176|1419
1622041710000|2021-05-26 15:08:30|5214|5213|5213|5212|5214|5213|5213|5212|2262
1622041720000|2021-05-26 15:08:40|5214|5213|5215|5214|5215|5214|5214|5213|4900
1622039620000|2021-05-26 14:33:40|5178|5177|5175|5173|5180|5178|5175|5173|7240
1622041730000|2021-05-26 15:08:50|5214|5213|5215|5214|5215|5214|5214|5212|900
1622039630000|2021-05-26 14:33:50|5174|5172|5176|5175|5177|5175|5174|5172|3104
1622041740000|2021-05-26 15:09:00|5214|5213|5215|5213|5215|5214|5214|5213|400
1622041750000|2021-05-26 15:09:10|5214||5214||5214||5214||1400
1622039640000|2021-05-26 14:34:00|5175|5174|5173|5171|5175|5174|5172|5171|11537
1622041760000|2021-05-26 15:09:20|5213|5212|5211|5210|5213|5212|5211|5210|7201
1622041770000|2021-05-26 15:09:30|||||||||2064
1622039650000|2021-05-26 14:34:10|||||||||3200
1622041780000|2021-05-26 15:09:40|5210|5209|5214|5213|5214|5213|5210|5209|10605
1622039660000|2021-05-26 14:34:20|5172|5170|5170|5168|5172|5170|5169|5168|15553
1622041790000|2021-05-26 15:09:50|||||||||200
1622039670000|2021-05-26 14:34:30|5169|5167|5171|5169|5171|5169|5167|5167|12379
1622039680000|2021-05-26 14:34:40|5172|5170|5179|5176|5179|5177|5172|5170|22796
1622041800000|2021-05-26 15:10:00|5213|5212|5212|5211|5213|5212|5212|5211|5713
1622041810000|2021-05-26 15:10:10|5211|5210|5214|5213|5214|5213|5211|5210|2831
1622041820000|2021-05-26 15:10:20|||||||||100
1622041830000|2021-05-26 15:10:30|||||||||300
1622039690000|2021-05-26 14:34:50|5178|5175|5179|5177|5179|5178|5174|5173|32520
1622041840000|2021-05-26 15:10:40|5213|5212|5214|5213|5214|5213|5212|5211|2562
1622041850000|2021-05-26 15:10:50|5215|5214|5218|5217|5218|5217|5215|5214|1397
1622039700000|2021-05-26 14:35:00|5178|5176|5176|5173|5178|5176|5172|5169|4272
1622041860000|2021-05-26 15:11:00|5217|5216|5217|5216|5218|5216|5217|5216|1700
1622039710000|2021-05-26 14:35:10|5177|5174|5176|5175|5179|5178|5176|5174|10315
1622041870000|2021-05-26 15:11:10|5218|5217|5218|5216|5218|5217|5218|5216|400
1622039720000|2021-05-26 14:35:20|5177|5176|5177|5175|5179|5177|5177|5175|4171
1622041880000|2021-05-26 15:11:20|5217|5215|5217|5216|5217|5216|5216|5215|900
1622039730000|2021-05-26 14:35:30|5178|5176|5178|5176|5179|5178|5178|5176|1066
1622041890000|2021-05-26 15:11:30|5218|5217|5218|5216|5218|5217|5216|5215|4935
1622039740000|2021-05-26 14:35:40|5177|5175|5177|5176|5177|5176|5175|5174|6940
1622041900000|2021-05-26 15:11:40|5219|5217|5220|5218|5220|5219|5219|5217|1100
1622039750000|2021-05-26 14:35:50|5178|5177|5178|5177|5178|5177|5178|5177|1300
1622041910000|2021-05-26 15:11:50|5221|5219|5221|5220|5221|5220|5221|5219|1427
1622039760000|2021-05-26 14:36:00|5179|5178|5176|5174|5179|5178|5175|5173|2984
1622041920000|2021-05-26 15:12:00|5222|5221|5223|5222|5223|5222|5222|5221|850
1622039770000|2021-05-26 14:36:10||5173||5174||5174||5173|900
1622041930000|2021-05-26 15:12:10|5222|5221|5222|5220|5222|5221|5221|5220|943
1622039780000|2021-05-26 14:36:20|5175|5175|5185|5183|5186|5183|5175|5174|10471
1622041950000|2021-05-26 15:12:30|5221|5219|5219|5217|5221|5219|5218|5216|1400
1622041960000|2021-05-26 15:12:40|5222|5218|5222|5221|5222|5221|5222|5218|1417
1622039790000|2021-05-26 14:36:30|5184|5181|5184|5182|5185|5184|5183|5181|10246
1622041970000|2021-05-26 15:12:50|5223|5222|5223|5222|5223|5222|5223|5222|545
1622041980000|2021-05-26 15:13:00|5224|5223|5224|5222|5224|5223|5223|5222|1600
1622041990000|2021-05-26 15:13:10|5223||5223||5223||5223||270
1622042000000|2021-05-26 15:13:20|5224|5223|5225|5223|5225|5223|5224|5223|566
1622039800000|2021-05-26 14:36:40|5185|5183|5185|5184|5185|5184|5184|5183|1929
1622042010000|2021-05-26 15:13:30|5224|5224|5219|5217|5224|5224|5218|5217|3900
1622039810000|2021-05-26 14:36:50|5184|5183|5194|5192|5194|5192|5183|5182|22739
1622042020000|2021-05-26 15:13:40|5218|5218|5218|5216|5219|5218|5218|5216|4860
1622039820000|2021-05-26 14:37:00|5195|5193|5201|5199|5204|5202|5193|5192|34683
1622042030000|2021-05-26 15:13:50|5217|5215|5213|5211|5217|5215|5213|5211|1936
1622039830000|2021-05-26 14:37:10|5200|5200|5203|5200|5203|5201|5200|5199|14440
1622042040000|2021-05-26 15:14:00|5212|5210|5212|5211|5212|5211|5211|5210|4907
1622039840000|2021-05-26 14:37:20||5201||5201||5201||5201|500
1622042050000|2021-05-26 15:14:10|5213|5212|5215|5214|5215|5214|5213|5212|4364
1622039850000|2021-05-26 14:37:30|5204|5202|5205|5202|5210|5209|5203|5201|23263
1622042060000|2021-05-26 15:14:20|5216|5215|5218|5217|5218|5217|5216|5215|956
1622039860000|2021-05-26 14:37:40|5204|5203|5205|5203|5205|5203|5202|5201|9901
1622042070000|2021-05-26 15:14:30|5219|5218|5217|5216|5220|5219|5217|5216|2809
1622039870000|2021-05-26 14:37:50|5206|5204|5206|5203|5211|5209|5203|5202|24848
1622042080000|2021-05-26 15:14:40|5218|5217|5214|5212|5218|5217|5214|5212|2808
1622039880000|2021-05-26 14:38:00|5205|5202|5203|5201|5205|5203|5202|5201|4934
1622042090000|2021-05-26 15:14:50|||||||||691
1622039890000|2021-05-26 14:38:10|5202|5202|5202|5200|5202|5202|5201|5200|992
1622042100000|2021-05-26 15:15:00|5215|5213|5218|5216|5218|5216|5215|5213|1153
1622039900000|2021-05-26 14:38:20|5201|5199|5205|5202|5205|5204|5199|5198|17431
1622042110000|2021-05-26 15:15:10|5219|5218|5218|5218|5221|5219|5218|5217|10118
1622039910000|2021-05-26 14:38:30|5204|5201|5203|5202|5205|5202|5202|5201|9323
1622042120000|2021-05-26 15:15:20|5217|5216|5218|5216|5218|5216|5217|5216|980
1622039920000|2021-05-26 14:38:40|5204|5203|5206|5203|5206|5203|5204|5203|1755
1622042130000|2021-05-26 15:15:30|5219|5217|5220|5219|5220|5219|5219|5217|1019
1622039930000|2021-05-26 14:38:50|5208|5204|5205|5203|5208|5205|5204|5203|1400
1622042140000|2021-05-26 15:15:40|5222|5220|5222|5220|5222|5220|5222|5219|800
1622039940000|2021-05-26 14:39:00|5207|5204|5203|5200|5207|5204|5200|5199|11271
1622042150000|2021-05-26 15:15:50|||||||||338
1622039950000|2021-05-26 14:39:10|||||||||1541
1622042160000|2021-05-26 15:16:00|5223|5221|5221|5220|5224|5223|5221|5220|3906
1622042170000|2021-05-26 15:16:10|5222|5221|5219|5218|5222|5221|5219|5217|1366
1622039960000|2021-05-26 14:39:20|5202|5201|5207|5204|5207|5204|5202|5201|4869
1622042180000|2021-05-26 15:16:20|5218|5217|5216|5215|5218|5217|5216|5215|600
1622042200000|2021-05-26 15:16:40|||||||||439
1622039970000|2021-05-26 14:39:30|5205|5205|5205|5203|5207|5205|5205|5203|3848
1622042210000|2021-05-26 15:16:50|||||||||200
1622042220000|2021-05-26 15:17:00|5217|5216|5218|5217|5218|5217|5217|5216|4422
1622039980000|2021-05-26 14:39:40|5204|5202|5205|5204|5205|5204|5204|5202|700
1622042230000|2021-05-26 15:17:10|5217|5216|5218|5216|5219|5217|5217|5215|1596
1622042240000|2021-05-26 15:17:20|5217|5215|5215|5212|5217|5215|5214|5212|1055
1622039990000|2021-05-26 14:39:50|5206|5205|5209|5207|5210|5208|5206|5205|8502
1622042250000|2021-05-26 15:17:30|5214|5213|5214|5212|5214|5213|5213|5212|550
1622042260000|2021-05-26 15:17:40|5213||5213||5213||5213||500
1622040000000|2021-05-26 14:40:00|5208|5206|5205|5202|5208|5206|5204|5202|2500
1622042270000|2021-05-26 15:17:50|5214|5213|5215|5212|5215|5214|5214|5212|3313
1622040010000|2021-05-26 14:40:10|5204|5203|5204|5202|5204|5204|5204|5202|1315
1622042280000|2021-05-26 15:18:00||5213||5213||5213||5213|200
1622040020000|2021-05-26 14:40:20|5203|5201|5209|5206|5209|5206|5200|5199|12165
1622042290000|2021-05-26 15:18:10|5214|5212|5214|5212|5214|5212|5212|5211|1518
1622040030000|2021-05-26 14:40:30|5210|5207|5210|5209|5210|5209|5210|5207|800
1622042300000|2021-05-26 15:18:20|5213|5211|5213|5211|5213|5212|5212|5211|4832
1622040040000|2021-05-26 14:40:40|5209|5208|5208|5207|5209|5208|5208|5207|4970
1622042310000|2021-05-26 15:18:30||5212||5212||5212||5212|0
1622042320000|2021-05-26 15:18:40|5214|5213|5215|5214|5215|5214|5214|5213|361
1622040050000|2021-05-26 14:40:50|5209|5208|5209|5207|5209|5208|5208|5207|1630
1622042330000|2021-05-26 15:18:50|5216|5215|5217|5215|5217|5216|5216|5215|4121
1622042340000|2021-05-26 15:19:00||5216||5216||5216||5216|100
1622040060000|2021-05-26 14:41:00|5208|5208|5208|5206|5208|5208|5208|5206|300
1622042350000|2021-05-26 15:19:10|5218|5217|5219|5218|5219|5218|5218|5217|800
1622040070000|2021-05-26 14:41:10|5207|5205|5207|5205|5207|5205|5206|5205|2240
1622042360000|2021-05-26 15:19:20|5218|5217|5219|5217|5219|5218|5218|5217|2579
1622040080000|2021-05-26 14:41:20|5206||5207||5207||5206||1500
1622042370000|2021-05-26 15:19:30|5218|5216|5216|5215|5218|5217|5216|5215|3959
1622042380000|2021-05-26 15:19:40|5215|5214|5216|5215|5216|5215|5214|5213|2000
1622040090000|2021-05-26 14:41:30|5205|5204|5208|5207|5208|5207|5205|5204|2601
1622042390000|2021-05-26 15:19:50|5215|5214|5215|5214|5215|5214|5215|5214|650
1622040100000|2021-05-26 14:41:40|5209|5206|5210|5209|5210|5209|5206|5205|3817
1622040110000|2021-05-26 14:41:50|5211|5210|5211|5210|5211|5210|5210|5209|10055
1622042400000|2021-05-26 15:20:00|5216|5215|5218|5217|5218|5217|5216|5215|1225
1622040120000|2021-05-26 14:42:00|5212|5211|5211|5209|5212|5211|5210|5209|5902
1622042410000|2021-05-26 15:20:10|5217|5216|5216|5215|5217|5216|5216|5215|400
1622040130000|2021-05-26 14:42:10|5210|5208|5208|5206|5210|5208|5208|5206|3200
1622042420000|2021-05-26 15:20:20|5217|5216|5217|5216|5218|5217|5216|5215|3495
1622040140000|2021-05-26 14:42:20|5209|5207|5210|5207|5210|5209|5209|5207|1800
1622042430000|2021-05-26 15:20:30|5216|5215|5216|5215|5216|5215|5216|5215|1150
1622040150000|2021-05-26 14:42:30|5209|5206|5207|5205|5209|5206|5207|5205|1837
1622042440000|2021-05-26 15:20:40|5215|5214|5215|5214|5215|5215|5215|5214|217
1622040160000|2021-05-26 14:42:40|5206|5204|5204|5202|5206|5204|5204|5202|3812
1622042450000|2021-05-26 15:20:50|5214|5213|5211|5210|5214|5213|5211|5210|1484
1622040170000|2021-05-26 14:42:50||5203||5202||5203||5202|3900
1622042460000|2021-05-26 15:21:00|5210|5209|5210|5209|5211|5210|5210|5209|3273
1622040180000|2021-05-26 14:43:00|5203|5203|5203|5201|5204|5203|5202|5201|400
1622042470000|2021-05-26 15:21:10|5209|5208|5209|5208|5210|5208|5209|5208|450
1622040190000|2021-05-26 14:43:10|5204|5202|5207|5205|5207|5205|5204|5202|6075
1622042480000|2021-05-26 15:21:20|5208|5207|5208|5207|5208|5207|5207|5206|5147
1622040200000|2021-05-26 14:43:20|||||||||800
1622042490000|2021-05-26 15:21:30|||||||||1651
1622040210000|2021-05-26 14:43:30|5206|5204|5206|5204|5206|5204|5205|5203|1600
1622042500000|2021-05-26 15:21:40|5209|5208|5211|5210|5211|5210|5209|5207|1722
1622040220000|2021-05-26 14:43:40|5207|5205|5208|5207|5208|5207|5207|5204|1200
1622042510000|2021-05-26 15:21:50|5210|5209|5210|5209|5210|5209|5207|5206|7478
1622040230000|2021-05-26 14:43:50|5209|5208|5210|5208|5212|5210|5208|5207|9449
1622042520000|2021-05-26 15:22:00|||||||||5044
1622040240000|2021-05-26 14:44:00|5211|5209|5216|5214|5216|5215|5210|5209|17134
1622042530000|2021-05-26 15:22:10|5209|5208|5209|5208|5209|5208|5208|5206|653
1622040250000|2021-05-26 14:44:10|5217|5213|5216|5215|5217|5215|5214|5213|3348
1622042540000|2021-05-26 15:22:20|5208|5207|5208|5207|5209|5208|5208|5206|4623
1622040260000|2021-05-26 14:44:20|5217|5216|5219|5217|5219|5217|5217|5216|5390
1622042550000|2021-05-26 15:22:30|5209|5208|5212|5210|5212|5210|5209|5208|1268
1622040270000|2021-05-26 14:44:30||5218||5218||5218||5218|472
1622042560000|2021-05-26 15:22:40|5211|5209|5210|5209|5211|5209|5210|5209|200
1622040280000|2021-05-26 14:44:40|5220|5219|5218|5215|5220|5219|5217|5215|6759
1622042570000|2021-05-26 15:22:50|5209|5208|5209|5207|5209|5208|5209|5207|2056
1622040290000|2021-05-26 14:44:50|5217|5216|5218|5216|5218|5216|5216|5215|2800
1622042580000|2021-05-26 15:23:00|5210|5208|5211|5209|5212|5210|5210|5208|2800
1622042590000|2021-05-26 15:23:10||5210||5210||5210||5210|100
1622040300000|2021-05-26 14:45:00|5219|5217|5221|5219|5222|5220|5219|5217|9818
1622042610000|2021-05-26 15:23:30|5210|5209|5211|5209|5211|5209|5209|5208|615
1622040310000|2021-05-26 14:45:10|||||||||1761
1622042620000|2021-05-26 15:23:40|5210|5208|5209|5207|5210|5208|5209|5207|2346
1622040320000|2021-05-26 14:45:20|5220|5218|5220|5219|5221|5219|5217|5216|9722
1622042630000|2021-05-26 15:23:50|5208|5208|5208|5207|5208|5208|5208|5207|400
1622040330000|2021-05-26 14:45:30|5221|5220|5220|5219|5222|5220|5220|5219|5482
1622042640000|2021-05-26 15:24:00|||||||||302
1622040340000|2021-05-26 14:45:40|5221|5220|5220|5219|5221|5220|5220|5219|3278
1622042650000|2021-05-26 15:24:10|5209|5208|5209|5208|5209|5208|5209|5208|2321
1622040350000|2021-05-26 14:45:50|5221|5220|5222|5220|5222|5221|5220|5219|2714
1622042660000|2021-05-26 15:24:20|5210|5209|5209|5208|5210|5209|5209|5208|2102
1622042670000|2021-05-26 15:24:30|5208|5207|5207|5206|5208|5207|5207|5206|7293
1622040360000|2021-05-26 14:46:00|5223|5221|5227|5225|5228|5225|5223|5221|5784
1622042680000|2021-05-26 15:24:40|5208|5207|5211|5209|5211|5209|5208|5207|2002
1622040370000|2021-05-26 14:46:10|5228|5226|5230|5228|5230|5228|5228|5226|1009
1622042690000|2021-05-26 15:24:50|5212|5210|5211|5209|5212|5210|5211|5209|1200
1622040380000|2021-05-26 14:46:20|5229|5227|5225|5223|5229|5227|5225|5222|3161
1622042700000|2021-05-26 15:25:00|5212|5210|5212|5210|5212|5210|5208|5207|2000
1622042710000|2021-05-26 15:25:10|5211|5209|5211|5210|5212|5210|5210|5209|200
1622040390000|2021-05-26 14:46:30|5227|5224|5235|5234|5235|5234|5227|5224|11772
1622042720000|2021-05-26 15:25:20|5210|5209|5210|5209|5210|5209|5210|5208|400
1622040400000|2021-05-26 14:46:40|5236|5235|5238|5236|5238|5236|5233|5232|8406
1622042730000|2021-05-26 15:25:30|||||||||800
1622040410000|2021-05-26 14:46:50|5239|5237|5239|5237|5239|5238|5238|5237|6243
1622042740000|2021-05-26 15:25:40|5209|5208|5208|5206|5209|5208|5208|5206|950
1622040420000|2021-05-26 14:47:00|5238|5238|5240|5237|5240|5239|5238|5237|2650
1622042750000|2021-05-26 15:25:50|5207|5207|5205|5204|5207|5207|5205|5204|4953
1622040430000|2021-05-26 14:47:10|5238|5238|5236|5235|5238|5238|5236|5235|2517
1622042760000|2021-05-26 15:26:00|5206|5205|5205|5204|5206|5206|5205|5204|10037
1622040440000|2021-05-26 14:47:20|5239|5236|5243|5241|5243|5241|5239|5236|6135
1622042770000|2021-05-26 15:26:10|5206|5205|5205|5204|5206|5205|5205|5204|3014
1622042780000|2021-05-26 15:26:20|5206|5205|5205|5204|5207|5206|5205|5204|2833
1622040450000|2021-05-26 14:47:30|||||||||1191
1622042790000|2021-05-26 15:26:30|5204|5203|5203|5202|5204|5203|5203|5202|1545
1622040460000|2021-05-26 14:47:40|5242|5242|5242|5240|5245|5244|5240|5239|9749
1622042800000|2021-05-26 15:26:40|5202|5201|5202|5201|5203|5202|5201|5200|2035
1622040470000|2021-05-26 14:47:50|||||||||1950
1622042810000|2021-05-26 15:26:50|5203|5202|5203|5202|5203|5202|5203|5202|1200
1622042820000|2021-05-26 15:27:00|5202|5201|5202|5201|5202|5201|5202|5200|1600
1622040480000|2021-05-26 14:48:00|5241|5239|5244|5242|5244|5242|5240|5239|6669
1622042830000|2021-05-26 15:27:10|5201|5200|5201|5200|5201|5200|5201|5200|3232
1622040490000|2021-05-26 14:48:10|5246|5243|5247|5246|5247|5246|5246|5243|1290
1622042840000|2021-05-26 15:27:20|5202|5201|5204|5202|5204|5203|5202|5201|6749
1622040500000|2021-05-26 14:48:20|5248|5247|5247|5245|5248|5247|5246|5245|2900
1622042850000|2021-05-26 15:27:30|5203|5201|5199|5198|5203|5201|5196|5195|18483
1622040510000|2021-05-26 14:48:30|5246|5244|5248|5246|5248|5246|5243|5242|8984
1622042860000|2021-05-26 15:27:40|5198|5197|5198|5197|5199|5198|5198|5197|1310
1622040520000|2021-05-26 14:48:40|5247|5247|5247|5246|5247|5247|5247|5246|2732
1622042870000|2021-05-26 15:27:50|5197|5196|5198|5196|5198|5196|5196|5195|1130
1622040530000|2021-05-26 14:48:50|5246|5245|5245|5243|5246|5245|5245|5242|12836
1622042880000|2021-05-26 15:28:00|5199|5197|5200|5198|5200|5199|5199|5196|1572
1622040540000|2021-05-26 14:49:00|5244|5242|5242|5240|5244|5242|5242|5240|1954
1622042890000|2021-05-26 15:28:10|5199|5197|5198|5197|5200|5197|5198|5197|900
1622040550000|2021-05-26 14:49:10|5241|5241|5241|5238|5241|5241|5240|5238|1390
1622042900000|2021-05-26 15:28:20|5199|5198|5200|5198|5200|5199|5199|5197|200
1622040560000|2021-05-26 14:49:20|5240|5239|5239|5237|5240|5240|5238|5237|12950
1622042910000|2021-05-26 15:28:30|5199|5199|5198|5196|5200|5199|5197|5196|1024
1622040570000|2021-05-26 14:49:30|5238|5236|5236|5235|5238|5238|5236|5234|8499
1622042920000|2021-05-26 15:28:40|5197||5197||5197||5197||1394
1622042930000|2021-05-26 15:28:50|5196|5195|5195|5194|5196|5195|5193|5192|3719
1622042940000|2021-05-26 15:29:00|5196|5195|5196|5195|5196|5195|5196|5195|2267
1622040580000|2021-05-26 14:49:40|5237|5236|5239|5238|5240|5238|5237|5236|4511
1622042950000|2021-05-26 15:29:10|5195|5194|5194|5193|5195|5194|5194|5192|947
1622040590000|2021-05-26 14:49:50|5240|5239|5240|5239|5240|5239|5240|5238|1120
1622042960000|2021-05-26 15:29:20|5195|5194|5195|5194|5195|5194|5195|5194|520
1622042970000|2021-05-26 15:29:30|5194|5193|5193|5192|5194|5193|5193|5192|1000
1622042980000|2021-05-26 15:29:40|5194|5193|5194|5192|5194|5193|5193|5192|500
1622042990000|2021-05-26 15:29:50|5195|5193|5195|5194|5195|5194|5195|5192|1070
1622040600000|2021-05-26 14:50:00|5239|5238|5240|5238|5240|5239|5238|5237|3906
1622043000000|2021-05-26 15:30:00|5194|5193|5194|5193|5195|5194|5193|5192|3333
1622040610000|2021-05-26 14:50:10|5239|5239|5241|5239|5243|5241|5239|5238|8644
1622043010000|2021-05-26 15:30:10|5195|5194|5192|5191|5195|5194|5192|5191|10208
1622043020000|2021-05-26 15:30:20|5193|5192|5193|5192|5193|5192|5193|5192|1700
1622043030000|2021-05-26 15:30:30|5195|5193|5195|5194|5195|5194|5195|5193|2879
1622040620000|2021-05-26 14:50:20|5240|5238|5238|5237|5240|5239|5238|5237|1325
1622043040000|2021-05-26 15:30:40|5194|5193|5193|5192|5194|5193|5193|5192|1700
1622043050000|2021-05-26 15:30:50|5192|5191|5192|5191|5192|5191|5192|5191|755
1622040630000|2021-05-26 14:50:30|5237|5236|5237|5236|5238|5236|5236|5235|500
1622043060000|2021-05-26 15:31:00|5193|5192|5193|5192|5193|5192|5193|5192|1649
1622043070000|2021-05-26 15:31:10|5192|5191|5192|5191|5192|5191|5192|5191|2000
1622040640000|2021-05-26 14:50:40|5236|5235|5236|5233|5236|5235|5232|5231|3424
1622043080000|2021-05-26 15:31:20|||||||||100
1622040650000|2021-05-26 14:50:50|5235|5234|5236|5235|5236|5235|5235|5233|5180
1622043090000|2021-05-26 15:31:30|5193|5192|5194|5193|5195|5194|5193|5192|3616
1622040660000|2021-05-26 14:51:00|5235|5233|5234|5232|5235|5233|5233|5232|900
1622043100000|2021-05-26 15:31:40|5195|5194|5194|5193|5195|5194|5194|5193|1950
1622040670000|2021-05-26 14:51:10|5233|5231|5231|5229|5233|5231|5230|5229|7566
1622043110000|2021-05-26 15:31:50|5195|5194|5196|5195|5196|5195|5195|5194|3803
1622040680000|2021-05-26 14:51:20|5230|5228|5229|5227|5230|5228|5226|5225|1400
1622043120000|2021-05-26 15:32:00|5195|5194|5197|5195|5197|5196|5195|5194|7518
1622040690000|2021-05-26 14:51:30||5226||5227||5227||5226|100
1622043130000|2021-05-26 15:32:10|5196|5194|5197|5196|5197|5196|5195|5194|1717
1622040700000|2021-05-26 14:51:40|5228|5226|5228|5226|5228|5226|5226|5225|2692
1622043140000|2021-05-26 15:32:20|5196|5194|5194|5193|5196|5195|5194|5193|12341
1622040710000|2021-05-26 14:51:50|5229|5227|5231|5230|5231|5230|5229|5227|1700
1622043150000|2021-05-26 15:32:30|||||||||300
1622040720000|2021-05-26 14:52:00|5230|5229|5231|5230|5231|5230|5228|5227|2645
1622043160000|2021-05-26 15:32:40|5195|5194|5199|5198|5199|5198|5195|5194|2785
1622040730000|2021-05-26 14:52:10|5230|5229|5230|5229|5230|5229|5229|5228|2335
1622043170000|2021-05-26 15:32:50|5198|5195|5197|5196|5198|5196|5195|5194|2026
1622043180000|2021-05-26 15:33:00|5196|5195|5196|5195|5196|5195|5196|5195|1808
1622040740000|2021-05-26 14:52:20|5229|5228|5228|5227|5229|5228|5227|5225|4100
1622043190000|2021-05-26 15:33:10|5197|5196|5194|5193|5197|5196|5194|5193|400
1622040750000|2021-05-26 14:52:30||5226||5225||5226||5225|0
1622043200000|2021-05-26 15:33:20|5195|5194|5196|5195|5196|5195|5195|5193|400
1622043210000|2021-05-26 15:33:30|||||||||402
1622043220000|2021-05-26 15:33:40|5197|5196|5197|5196|5197|5196|5197|5196|1033
1622043230000|2021-05-26 15:33:50|5198|5197|5198|5197|5198|5197|5198|5197|1136
1622040760000|2021-05-26 14:52:40|5227|5226|5227|5225|5228|5227|5226|5225|3368
1622043240000|2021-05-26 15:34:00|||||||||752
1622040770000|2021-05-26 14:52:50|5226|5224|5225|5223|5227|5225|5225|5223|11687
1622043250000|2021-05-26 15:34:10|5199|5198|5199|5198|5199|5198|5199|5198|1362
1622040780000|2021-05-26 14:53:00|5227|5224|5226|5224|5227|5225|5225|5224|1620
1622043260000|2021-05-26 15:34:20|5200|5199|5200|5199|5200|5199|5200|5199|22612
1622040790000|2021-05-26 14:53:10|5225|5223|5223|5221|5225|5223|5220|5219|4462
1622043270000|2021-05-26 15:34:30|5199|5198|5206|5204|5206|5205|5198|5197|23118
1622040800000|2021-05-26 14:53:20|5224|5222|5225|5222|5225|5224|5224|5222|3192
1622043280000|2021-05-26 15:34:40|5205|5203|5201|5200|5205|5203|5200|5199|33546
1622040810000|2021-05-26 14:53:30|5224|5221|5222|5221|5225|5221|5221|5220|2800
1622043290000|2021-05-26 15:34:50|5200|5199|5199|5197|5201|5200|5199|5197|3513
1622040820000|2021-05-26 14:53:40|5221|5220|5218|5217|5222|5220|5218|5217|4795
1622043300000|2021-05-26 15:35:00|5198|5198|5195|5194|5198|5198|5195|5194|900
1622040830000|2021-05-26 14:53:50|5219|5218|5215|5212|5219|5218|5213|5211|4657
1622043310000|2021-05-26 15:35:10|||||||||300
1622040840000|2021-05-26 14:54:00|5216|5213|5217|5215|5217|5215|5216|5213|2066
1622043320000|2021-05-26 15:35:20|||||||||500
1622040850000|2021-05-26 14:54:10|5218|5216|5219|5217|5219|5217|5218|5216|2110
1622043330000|2021-05-26 15:35:30|||||||||1650
1622040860000|2021-05-26 14:54:20|||||||||905
1622043340000|2021-05-26 15:35:40|||||||||500
1622040870000|2021-05-26 14:54:30|5220|5218|5220|5220|5222|5221|5220|5218|3800
1622043350000|2021-05-26 15:35:50|5194|5193|5192|5190|5194|5193|5191|5190|6260
1622043360000|2021-05-26 15:36:00|5191|5191|5191|5190|5191|5191|5191|5190|300
1622040880000|2021-05-26 14:54:40|5219|5217|5218|5215|5219|5218|5218|5215|1765
1622043370000|2021-05-26 15:36:10|5190|5189|5189|5188|5190|5189|5189|5188|3982
1622040890000|2021-05-26 14:54:50|5217|5217|5218|5216|5218|5217|5217|5216|3400
1622043380000|2021-05-26 15:36:20|5188|5187|5189|5188|5189|5188|5188|5187|2642
1622040900000|2021-05-26 14:55:00|5217|5215|5214|5213|5217|5215|5214|5212|3431
1622043390000|2021-05-26 15:36:30|5190|5189|5192|5191|5192|5191|5190|5189|7580
1622043400000|2021-05-26 15:36:40|5193|5192|5194|5193|5195|5193|5193|5192|2412
1622040910000|2021-05-26 14:55:10|5215|5214|5217|5215|5217|5215|5215|5214|1375
1622043410000|2021-05-26 15:36:50|5193|5192|5191|5190|5193|5192|5191|5190|900
1622043420000|2021-05-26 15:37:00|5192|5191|5193|5192|5195|5194|5192|5191|6119
1622040920000|2021-05-26 14:55:20|5218|5216|5218|5216|5218|5216|5218|5216|564
1622043430000|2021-05-26 15:37:10|5192|5191|5192|5191|5192|5191|5192|5191|1100
1622040930000|2021-05-26 14:55:30|5219|5217|5221|5219|5222|5220|5219|5217|2568
1622043440000|2021-05-26 15:37:20|5191|5190|5191|5189|5191|5190|5190|5189|2263
1622040940000|2021-05-26 14:55:40|5220|5218|5220|5219|5220|5219|5219|5218|300
1622043450000|2021-05-26 15:37:30|5190|5190|5191|5190|5191|5190|5190|5190|1100
1622043460000|2021-05-26 15:37:40|||||||||680
1622040950000|2021-05-26 14:55:50|||||||||588
1622043470000|2021-05-26 15:37:50|5192|5191|5193|5192|5193|5192|5192|5191|2296
1622040960000|2021-05-26 14:56:00|5222|5220|5220|5219|5222|5221|5220|5219|1573
1622043480000|2021-05-26 15:38:00|||||||||600
1622043490000|2021-05-26 15:38:10|||||||||100
1622040970000|2021-05-26 14:56:10|5219|5218|5217|5216|5219|5218|5217|5216|2808
1622043500000|2021-05-26 15:38:20|5194|5193|5196|5194|5196|5194|5193|5193|500
1622040980000|2021-05-26 14:56:20|5216|5214|5216|5214|5216|5214|5216|5214|251
1622043510000|2021-05-26 15:38:30|5195|5195|5195|5194|5195|5195|5195|5194|1200
1622040990000|2021-05-26 14:56:30|5214|5213|5212|5210|5214|5213|5212|5210|900
1622043520000|2021-05-26 15:38:40|5194|5193|5194|5193|5194|5193|5194|5193|1300
1622043530000|2021-05-26 15:38:50|||||||||304
1622041010000|2021-05-26 14:56:50|5213|5211|5214|5213|5214|5213|5213|5211|1228
1622043540000|2021-05-26 15:39:00|5195|5194|5197|5195|5197|5195|5195|5194|1441
1622041020000|2021-05-26 14:57:00|5215|5214|5216|5215|5216|5215|5215|5214|500
1622043550000|2021-05-26 15:39:10|5198|5196|5197|5196|5198|5197|5197|5196|2016
1622041030000|2021-05-26 14:57:10|5215|5214|5215|5214|5216|5214|5215|5214|3234
1622043560000|2021-05-26 15:39:20|5198|5197|5199|5198|5199|5198|5198|5197|300
1622041040000|2021-05-26 14:57:20|5214|5215|5211|5210|5214|5215|5210|5209|6518
1622043570000|2021-05-26 15:39:30|5200|5199|5202|5201|5202|5201|5200|5199|919
1622041050000|2021-05-26 14:57:30|5210|5209|5213|5212|5214|5212|5210|5209|2853
1622043580000|2021-05-26 15:39:40|||||||||1600
1622041060000|2021-05-26 14:57:40|5214|5213|5213|5211|5215|5213|5213|5211|724
1622043590000|2021-05-26 15:39:50|5201|5200|5200|5199|5201|5200|5200|5199|2167
1622041070000|2021-05-26 14:57:50||5212||5212||5212||5212|540
1622041080000|2021-05-26 14:58:00|5214|5213|5214|5213|5214|5213|5214|5213|400
1622043600000|2021-05-26 15:40:00|5199|5198|5199|5198|5199|5198|5199|5198|1783
1622041100000|2021-05-26 14:58:20|5215|5214|5215|5214|5217|5215|5215|5214|1605
1622043610000|2021-05-26 15:40:10|5200|5199|5199|5198|5200|5199|5199|5198|2061
1622041110000|2021-05-26 14:58:30|5214|5213|5210|5209|5214|5213|5210|5209|2208
1622043620000|2021-05-26 15:40:20|5200||5200||5200||5199||300
1622041120000|2021-05-26 14:58:40|5211||5211||5211||5211||200
1622043630000|2021-05-26 15:40:30|5201|5199|5203|5202|5204|5202|5201|5199|2661
1622041130000|2021-05-26 14:58:50||5210||5210||5210||5210|719
1622043640000|2021-05-26 15:40:40|||||||||2116
1622041140000|2021-05-26 14:59:00|5210|5209|5208|5207|5210|5209|5208|5206|6475
1622043650000|2021-05-26 15:40:50|5204|5203|5204|5202|5204|5203|5203|5202|909
1622041150000|2021-05-26 14:59:10|5209|5208|5208|5207|5210|5209|5208|5207|4100
1622043660000|2021-05-26 15:41:00|5203|5203|5202|5201|5203|5203|5201|5200|1600
1622041160000|2021-05-26 14:59:20|5207|5206|5211|5209|5211|5209|5206|5205|1634
1622043670000|2021-05-26 15:41:10|5201|5200|5201|5200|5201|5200|5201|5200|500
1622041170000|2021-05-26 14:59:30|5210|5208|5206|5205|5210|5208|5204|5203|12561
1622043680000|2021-05-26 15:41:20|5202|5201|5202|5201|5202|5201|5201|5201|200
1622043690000|2021-05-26 15:41:30|5203|5202|5205|5204|5205|5204|5203|5202|754
1622041180000|2021-05-26 14:59:40|5207|5206|5207|5206|5208|5206|5206|5206|1100
1622043700000|2021-05-26 15:41:40|5206|5205|5206|5205|5207|5206|5206|5205|3605
1622041190000|2021-05-26 14:59:50|5208|5207|5210|5209|5211|5210|5208|5207|2500
1622043710000|2021-05-26 15:41:50|||||||||700
1622041200000|2021-05-26 15:00:00|5211|5210|5207|5206|5211|5210|5207|5206|2031
1622043720000|2021-05-26 15:42:00|||||||||200
1622043730000|2021-05-26 15:42:10|5205|5204|5207|5205|5207|5205|5204|5203|2890
1622043740000|2021-05-26 15:42:20|5208|5206|5207|5206|5208|5206|5206|5206|3447
1622043750000|2021-05-26 15:42:30|5206|5205|5202|5201|5207|5205|5202|5201|14901
1622041210000|2021-05-26 15:00:10|5206|5205|5209|5207|5209|5208|5205|5204|5036
1622043760000|2021-05-26 15:42:40|5203|5202|5204|5203|5206|5205|5202|5201|18136
1622041220000|2021-05-26 15:00:20|5208|5208|5208|5207|5209|5208|5205|5204|10455
1622043770000|2021-05-26 15:42:50|5205|5204|5206|5204|5207|5206|5202|5201|30843
1622043780000|2021-05-26 15:43:00|5207|5205|5205|5203|5208|5207|5202|5201|22274
1622043790000|2021-05-26 15:43:10|5204|5204|5206|5203|5206|5205|5204|5203|18615
1622043800000|2021-05-26 15:43:20|5207|5204|5211|5210|5211|5210|5206|5204|31240
1622041230000|2021-05-26 15:00:30|5210|5208|5210|5209|5210|5209|5209|5207|1196
1622043810000|2021-05-26 15:43:30|5210|5209|5205|5204|5210|5209|5205|5204|44550
1622043820000|2021-05-26 15:43:40|5204|5203|5204|5203|5204|5203|5204|5203|5443
1622041240000|2021-05-26 15:00:40|5209|5208|5209|5208|5210|5209|5209|5208|5900
1622043830000|2021-05-26 15:43:50|5205|5204|5206|5204|5206|5204|5205|5204|774
1622041250000|2021-05-26 15:00:50|5208|5207|5211|5209|5211|5210|5208|5207|4607
1622043840000|2021-05-26 15:44:00|5207|5205|5207|5206|5207|5206|5207|5205|1749
1622043850000|2021-05-26 15:44:10|5208|5207|5209|5207|5209|5207|5208|5206|530
1622043860000|2021-05-26 15:44:20|5208|5206|5205|5204|5208|5207|5205|5204|2200
1622043870000|2021-05-26 15:44:30|5206|5203|5207|5205|5207|5205|5206|5203|200
1622041260000|2021-05-26 15:01:00|5212|5210|5212|5211|5212|5211|5212|5209|2946
1622043880000|2021-05-26 15:44:40|5206|5206|5207|5206|5207|5206|5206|5205|1700
1622043890000|2021-05-26 15:44:50|5208|5207|5209|5207|5209|5208|5208|5207|2684
1622041270000|2021-05-26 15:01:10|5211|5210|5212|5211|5212|5211|5210|5209|2982
1622043900000|2021-05-26 15:45:00|5210|5208|5210|5209|5210|5209|5210|5208|3985
1622043910000|2021-05-26 15:45:10|5209|5208|5211|5209|5211|5209|5209|5208|3399
1622043920000|2021-05-26 15:45:20|5212|5210|5213|5212|5213|5212|5212|5210|700
1622043930000|2021-05-26 15:45:30|5214|5213|5216|5214|5216|5214|5214|5213|700
1622041280000|2021-05-26 15:01:20|5211|5210|5211|5210|5212|5211|5211|5210|5192
1622043940000|2021-05-26 15:45:40|||||||||270
1622043950000|2021-05-26 15:45:50|5217|5215|5218|5217|5218|5217|5217|5215|2180
1622041290000|2021-05-26 15:01:30|5212|5211|5212|5210|5214|5212|5212|5210|2654
1622043960000|2021-05-26 15:46:00|5219|5218|5218|5217|5220|5219|5218|5217|5013
1622041300000|2021-05-26 15:01:40|5213|5211|5215|5213|5215|5213|5213|5211|2700
1622043970000|2021-05-26 15:46:10|5217|5215|5216|5215|5217|5215|5216|5215|1786
1622043980000|2021-05-26 15:46:20|5218|5216|5218|5216|5218|5217|5217|5216|2643
1622041310000|2021-05-26 15:01:50|5214|5212|5213|5212|5214|5213|5213|5212|490
1622043990000|2021-05-26 15:46:30|5216|5215|5216|5215|5216|5215|5216|5215|688
1622044000000|2021-05-26 15:46:40|5217|5216|5217|5216|5218|5216|5217|5216|700
1622044010000|2021-05-26 15:46:50|5218||5217||5218||5217||1300
1622041320000|2021-05-26 15:02:00|5212|5211|5209|5208|5212|5211|5209|5208|2506
1622044020000|2021-05-26 15:47:00|5218|5217|5218|5217|5219|5218|5218|5217|4173
1622041330000|2021-05-26 15:02:10|5208|5207|5208|5207|5208|5207|5207|5206|1400
1622044030000|2021-05-26 15:47:10|5219|5218|5220|5218|5220|5218|5218|5218|2748
1622044040000|2021-05-26 15:47:20|5221|5219|5221|5220|5221|5220|5221|5219|1560
1622041340000|2021-05-26 15:02:20|5209|5208|5209|5208|5212|5211|5209|5208|3737
1622044050000|2021-05-26 15:47:30|||||||||840
1622044060000|2021-05-26 15:47:40|5222|5221|5223|5221|5223|5221|5221|5220|5427
1622041350000|2021-05-26 15:02:30|5210||5209||5210||5209||300
1622044070000|2021-05-26 15:47:50|5224|5222|5224|5223|5224|5223|5224|5222|600
1622041360000|2021-05-26 15:02:40|5211|5209|5211|5210|5211|5210|5211|5209|300
1622044080000|2021-05-26 15:48:00|5223|5222|5227|5226|5228|5227|5223|5222|17655
1622044090000|2021-05-26 15:48:10|5228|5227|5228|5227|5228|5227|5228|5227|471
1622041370000|2021-05-26 15:02:50|5212|5211|5214|5213|5214|5213|5212|5211|500
1622044100000|2021-05-26 15:48:20|5229|5228|5232|5230|5232|5230|5229|5228|5234
1622044110000|2021-05-26 15:48:30|5233|5231|5231|5229|5235|5233|5230|5229|11651
1622041380000|2021-05-26 15:03:00|5213|5212|5214|5213|5214|5213|5212|5211|2218
1622044120000|2021-05-26 15:48:40|5230|5228|5230|5229|5230|5229|5229|5228|700
1622041390000|2021-05-26 15:03:10|5213|5212|5214|5213|5214|5213|5213|5212|400
1622044130000|2021-05-26 15:48:50|5229|5228|5229|5228|5229|5228|5229|5228|1700
1622044140000|2021-05-26 15:49:00|5230|5229|5232|5230|5232|5230|5230|5229|1583
1622044150000|2021-05-26 15:49:10|5234|5231|5233|5231|5234|5232|5232|5230|2100
1622041400000|2021-05-26 15:03:20|5215|5214|5215|5214|5215|5214|5215|5214|1700
1622044160000|2021-05-26 15:49:20|5232||5232||5232||5232||100
1622044170000|2021-05-26 15:49:30|5231|5230|5228|5227|5231|5230|5228|5227|3225
1622041410000|2021-05-26 15:03:30|5214|5213|5214|5213|5215|5213|5213|5212|3520
1622044180000|2021-05-26 15:49:40||5226||5227||5227||5226|1797
1622041420000|2021-05-26 15:03:40|5215|5214|5213|5212|5215|5214|5213|5212|575
1622044190000|2021-05-26 15:49:50|||||||||500
1622041430000|2021-05-26 15:03:50|||||||||1995
1622044200000|2021-05-26 15:50:00|5229|5228|5231|5229|5232|5230|5229|5228|696
1622041440000|2021-05-26 15:04:00|5214|5213|5211|5209|5214|5213|5211|5209|8656
1622044210000|2021-05-26 15:50:10|5230|5228|5231|5229|5231|5229|5230|5228|400
1622044220000|2021-05-26 15:50:20|5232|5230|5232|5231|5232|5231|5231|5230|698
1622041450000|2021-05-26 15:04:10|5210|5208|5206|5205|5210|5208|5206|5205|1999
1622044230000|2021-05-26 15:50:30|5231|5230|5230|5229|5231|5230|5230|5229|800
1622041460000|2021-05-26 15:04:20|5205|5203|5205|5203|5205|5203|5205|5203|1600
1622044240000|2021-05-26 15:50:40|||||||||400
1622041470000|2021-05-26 15:04:30|5204|5204|5204|5203|5205|5204|5203|5203|1500
1622044250000|2021-05-26 15:50:50|5231|5230|5232|5231|5232|5231|5231|5230|1804
1622041480000|2021-05-26 15:04:40|5205|5204|5206|5205|5207|5205|5205|5204|3058
1622044260000|2021-05-26 15:51:00|||||||||1100
1622044270000|2021-05-26 15:51:10|5231|5230|5231|5230|5231|5230|5230|5229|1200
1622041490000|2021-05-26 15:04:50|5207|5206|5211|5208|5211|5209|5207|5206|4290
1622044290000|2021-05-26 15:51:30|5232|5231|5232|5231|5232|5231|5232|5230|506
1622044300000|2021-05-26 15:51:40|5231|5230|5231|5230|5231|5230|5231|5230|140
1622044320000|2021-05-26 15:52:00|5232|5231|5230|5229|5232|5231|5230|5229|5728
1622044330000|2021-05-26 15:52:10|5229|5228|5229|5228|5229|5228|5227|5226|9138
1622041500000|2021-05-26 15:05:00|5212|5209|5208|5206|5212|5210|5208|5206|2200
1622044340000|2021-05-26 15:52:20|5230|5229|5232|5230|5232|5230|5230|5229|2444
1622041510000|2021-05-26 15:05:10|5209|5207|5209|5207|5210|5208|5209|5206|1900
1622044350000|2021-05-26 15:52:30|5231|5229|5230|5229|5231|5230|5230|5229|714
1622041520000|2021-05-26 15:05:20||5208||5208||5208||5208|0
1622044360000|2021-05-26 15:52:40|5231|5230|5231|5230|5231|5230|5231|5230|1880
1622041530000|2021-05-26 15:05:30|5210|5209|5211|5210|5211|5210|5210|5209|1974
1622044370000|2021-05-26 15:52:50|5232|5231|5232|5231|5232|5231|5231|5230|1000
1622041540000|2021-05-26 15:05:40|5210|5209|5209|5208|5210|5209|5209|5208|2005
1622044380000|2021-05-26 15:53:00|||||||||9963
1622044390000|2021-05-26 15:53:10|||||||||457
1622044400000|2021-05-26 15:53:20|5233|5232|5233|5232|5233|5232|5233|5232|709
1622041550000|2021-05-26 15:05:50|5210|5209|5208|5207|5210|5209|5207|5206|2442
1622044410000|2021-05-26 15:53:30|5232|5231|5229|5227|5232|5231|5228|5227|6712
1622041560000|2021-05-26 15:06:00|5209|5208|5210|5209|5210|5209|5209|5208|1201
1622044420000|2021-05-26 15:53:40|5228|5228|5228|5226|5229|5228|5227|5225|16590
1622044430000|2021-05-26 15:53:50|5229|5227|5227|5226|5229|5228|5227|5226|2025
1622041570000|2021-05-26 15:06:10|5209|5208|5209|5207|5209|5208|5207|5206|695
1622044440000|2021-05-26 15:54:00|5228|5227|5228|5227|5228|5227|5228|5227|515
1622044450000|2021-05-26 15:54:10|||||||||380
1622044460000|2021-05-26 15:54:20|5229|5228|5229|5228|5229|5228|5229|5228|4384
1622041580000|2021-05-26 15:06:20||5208||5208||5208||5208|118
1622044470000|2021-05-26 15:54:30|5228|5226|5228|5227|5228|5227|5227|5226|930
1622044480000|2021-05-26 15:54:40|||||||||581
1622044490000|2021-05-26 15:54:50|||||||||100
1622041590000|2021-05-26 15:06:30|5208|5207|5207|5206|5208|5207|5207|5206|1450
1622044500000|2021-05-26 15:55:00|5229|5228|5230|5229|5230|5229|5229|5228|1631
1622044510000|2021-05-26 15:55:10|5229|5228|5228|5226|5229|5228|5227|5226|1022
1622041600000|2021-05-26 15:06:40|5208|5207|5208|5206|5208|5207|5208|5206|676
1622044520000|2021-05-26 15:55:20|5227|5227|5228|5227|5228|5227|5227|5227|5407
1622044530000|2021-05-26 15:55:30|||||||||600
1622041610000|2021-05-26 15:06:50|5207|5205|5204|5202|5207|5205|5203|5202|4659
1622044540000|2021-05-26 15:55:40|||||||||495
1622041620000|2021-05-26 15:07:00|5203|5201|5204|5203|5205|5204|5203|5201|4044
1622044550000|2021-05-26 15:55:50|5229|5228|5224|5221|5229|5228|5223|5221|10803
1622041630000|2021-05-26 15:07:10|5205|5204|5209|5208|5209|5208|5205|5204|1700
1622044560000|2021-05-26 15:56:00|5225|5222|5223|5222|5225|5224|5223|5222|2184
1622044570000|2021-05-26 15:56:10|5222|5221|5223|5222|5223|5222|5222|5221|900
1622044580000|2021-05-26 15:56:20|5225|5221|5225|5222|5225|5223|5224|5221|900
1622041640000|2021-05-26 15:07:20|5210|5209|5213|5211|5213|5212|5210|5209|8794
1622044590000|2021-05-26 15:56:30|5224||5224||5225||5224||200
1622044600000|2021-05-26 15:56:40|||||||||200
1622041650000|2021-05-26 15:07:30|5212|5210|5214|5213|5215|5214|5210|5209|5000
1622044610000|2021-05-26 15:56:50|5225|5223|5225|5224|5225|5224|5225|5223|1700
1622041660000|2021-05-26 15:07:40|5213|5212|5212|5211|5214|5212|5212|5211|2565
1622044620000|2021-05-26 15:57:00|||||||||600
1622041670000|2021-05-26 15:07:50|5213|5212|5213|5212|5214|5213|5213|5211|2740
1622044630000|2021-05-26 15:57:10|||||||||200
1622041680000|2021-05-26 15:08:00|||||||||479
1622044640000|2021-05-26 15:57:20|5224|5223|5225|5224|5225|5224|5223|5222|3932
1622041690000|2021-05-26 15:08:10|5214|5213|5212|5211|5214|5213|5212|5211|1391
1622044650000|2021-05-26 15:57:30|5226|5225|5227|5226|5227|5226|5226|5225|1015
1622041700000|2021-05-26 15:08:20|5213|5212|5213|5212|5214|5213|5213|5212|924
1622044660000|2021-05-26 15:57:40|5228|5227|5228|5227|5229|5228|5227|5226|2065
1622041710000|2021-05-26 15:08:30|5214|5213|5213|5212|5214|5213|5213|5212|2262
1622044670000|2021-05-26 15:57:50|5229|5228|5228|5227|5229|5228|5228|5227|300
1622041720000|2021-05-26 15:08:40|5214|5213|5215|5214|5215|5214|5214|5213|4900
1622044680000|2021-05-26 15:58:00|5229||5228||5229||5228||4485
1622041730000|2021-05-26 15:08:50|5214|5213|5215|5214|5215|5214|5214|5212|900
1622044690000|2021-05-26 15:58:10|5227|5226|5223|5221|5227|5226|5223|5221|2300
1622044700000|2021-05-26 15:58:20|5222|5222|5224|5224|5224|5224|5222|5222|2266
1622041740000|2021-05-26 15:09:00|5214|5213|5215|5213|5215|5214|5214|5213|400
1622044710000|2021-05-26 15:58:30|5226|5223|5225|5223|5226|5223|5225|5223|100
1622044720000|2021-05-26 15:58:40|5224|5224|5224|5223|5225|5224|5224|5223|0
1622041750000|2021-05-26 15:09:10|5214||5214||5214||5214||1400
1622044730000|2021-05-26 15:58:50|5225|5224|5225|5224|5225|5224|5224|5223|400
1622041760000|2021-05-26 15:09:20|5213|5212|5211|5210|5213|5212|5211|5210|7201
1622044740000|2021-05-26 15:59:00|||||||||200
1622041770000|2021-05-26 15:09:30|||||||||2064
1622044750000|2021-05-26 15:59:10|5226|5225|5226|5225|5226|5225|5225|5224|1019
1622041780000|2021-05-26 15:09:40|5210|5209|5214|5213|5214|5213|5210|5209|10605
1622044760000|2021-05-26 15:59:20|5227|5226|5230|5228|5230|5228|5227|5226|2745
1622041790000|2021-05-26 15:09:50|||||||||200
1622044770000|2021-05-26 15:59:30|5229|5229|5229|5227|5230|5229|5229|5227|1000
1622044780000|2021-05-26 15:59:40|5228|5228|5229|5227|5229|5228|5228|5227|200
1622041800000|2021-05-26 15:10:00|5213|5212|5212|5211|5213|5212|5212|5211|5713
1622044790000|2021-05-26 15:59:50||5228||5227||5228||5227|300
1622041810000|2021-05-26 15:10:10|5211|5210|5214|5213|5214|5213|5211|5210|2831
1622041820000|2021-05-26 15:10:20|||||||||100
1622044800000|2021-05-26 16:00:00|5228|5228|5228|5227|5228|5228|5228|5227|353
1622044810000|2021-05-26 16:00:10|5227|5226|5226|5225|5227|5226|5225|5224|3163
1622044820000|2021-05-26 16:00:20|5225|5224|5225|5224|5226|5224|5225|5224|0
1622041830000|2021-05-26 15:10:30|||||||||300
1622044830000|2021-05-26 16:00:30|||||||||1000
1622044840000|2021-05-26 16:00:40|5224|5223|5227|5226|5227|5226|5224|5223|1400
1622044850000|2021-05-26 16:00:50||5225||5226||5226||5225|300
1622044860000|2021-05-26 16:01:00|5228|5227|5227|5226|5228|5227|5227|5226|700
1622041840000|2021-05-26 15:10:40|5213|5212|5214|5213|5214|5213|5212|5211|2562
1622044870000|2021-05-26 16:01:10|5228|5227|5228|5227|5229|5227|5228|5227|200
1622041850000|2021-05-26 15:10:50|5215|5214|5218|5217|5218|5217|5215|5214|1397
1622044880000|2021-05-26 16:01:20|||||||||1000
1622041860000|2021-05-26 15:11:00|5217|5216|5217|5216|5218|5216|5217|5216|1700
1622044890000|2021-05-26 16:01:30|5229|5228|5230|5229|5230|5229|5229|5228|1144
1622044900000|2021-05-26 16:01:40|5229|5227|5229|5227|5229|5227|5228|5227|400
1622044910000|2021-05-26 16:01:50|5230|5228|5230|5228|5230|5228|5230|5228|200
1622041870000|2021-05-26 15:11:10|5218|5217|5218|5216|5218|5217|5218|5216|400
1622044920000|2021-05-26 16:02:00|||||||||120
1622044940000|2021-05-26 16:02:20|5229|5227|5230|5229|5230|5229|5228|5227|2300
1622041880000|2021-05-26 15:11:20|5217|5215|5217|5216|5217|5216|5216|5215|900
1622044950000|2021-05-26 16:02:30|5229|5228|5229|5228|5230|5229|5229|5227|900
1622044960000|2021-05-26 16:02:40|||||||||500
1622041890000|2021-05-26 15:11:30|5218|5217|5218|5216|5218|5217|5216|5215|4935
1622044970000|2021-05-26 16:02:50|5230|5229|5232|5231|5232|5231|5230|5229|1634
1622044980000|2021-05-26 16:03:00|5231|5229|5231|5229|5231|5230|5229|5228|3390
1622044990000|2021-05-26 16:03:10|5230||5231||5231||5230||200
1622045000000|2021-05-26 16:03:20|5230|5230|5231|5230|5232|5230|5230|5230|910
1622045010000|2021-05-26 16:03:30|5232|5231|5234|5233|5234|5233|5232|5231|1048
1622045020000|2021-05-26 16:03:40|5235|5234|5235|5234|5236|5235|5235|5234|3205
1622045030000|2021-05-26 16:03:50|||||||||1291
1622045040000|2021-05-26 16:04:00|5236|5235|5239|5236|5242|5241|5236|5235|27007
1622045050000|2021-05-26 16:04:10|5237|5238|5235|5234|5237|5238|5235|5234|900
1622041900000|2021-05-26 15:11:40|5219|5217|5220|5218|5220|5219|5219|5217|1100
1622045060000|2021-05-26 16:04:20|5234|5233|5235|5233|5237|5235|5234|5233|2353
1622045070000|2021-05-26 16:04:30|||||||||100
1622041910000|2021-05-26 15:11:50|5221|5219|5221|5220|5221|5220|5221|5219|1427
1622045080000|2021-05-26 16:04:40|5236|5234|5239|5237|5239|5238|5236|5234|4190
1622041920000|2021-05-26 15:12:00|5222|5221|5223|5222|5223|5222|5222|5221|850
1622045090000|2021-05-26 16:04:50|5238|5236|5238|5236|5238|5236|5238|5236|500
1622045100000|2021-05-26 16:05:00|5239|5237|5240|5239|5240|5239|5239|5237|1004
1622041930000|2021-05-26 15:12:10|5222|5221|5222|5220|5222|5221|5221|5220|943
1622045110000|2021-05-26 16:05:10|5241|5238|5238|5236|5241|5239|5238|5236|1285
1622041950000|2021-05-26 15:12:30|5221|5219|5219|5217|5221|5219|5218|5216|1400
1622045120000|2021-05-26 16:05:20|5237|5237|5238|5237|5238|5237|5237|5236|4300
1622041960000|2021-05-26 15:12:40|5222|5218|5222|5221|5222|5221|5222|5218|1417
1622045130000|2021-05-26 16:05:30|5237|5236|5238|5236|5238|5236|5237|5236|0
1622045140000|2021-05-26 16:05:40|5237|5235|5238|5236|5238|5237|5236|5234|1147
1622041970000|2021-05-26 15:12:50|5223|5222|5223|5222|5223|5222|5223|5222|545
1622045150000|2021-05-26 16:05:50|5239|5237|5238|5236|5239|5238|5238|5236|400
1622041980000|2021-05-26 15:13:00|5224|5223|5224|5222|5224|5223|5223|5222|1600
1622045160000|2021-05-26 16:06:00|5239|5237|5238|5238|5240|5239|5238|5236|2113
1622041990000|2021-05-26 15:13:10|5223||5223||5223||5223||270
1622045170000|2021-05-26 16:06:10||5236||5236||5237||5236|1318
1622042000000|2021-05-26 15:13:20|5224|5223|5225|5223|5225|5223|5224|5223|566
1622045180000|2021-05-26 16:06:20||5237||5237||5237||5237|502
1622045190000|2021-05-26 16:06:30|5237|5236|5239|5237|5240|5238|5237|5236|2899
1622042010000|2021-05-26 15:13:30|5224|5224|5219|5217|5224|5224|5218|5217|3900
1622045200000|2021-05-26 16:06:40|5238|5238|5239|5238|5239|5238|5238|5238|1568
1622042020000|2021-05-26 15:13:40|5218|5218|5218|5216|5219|5218|5218|5216|4860
1622045210000|2021-05-26 16:06:50|||||||||250
1622042030000|2021-05-26 15:13:50|5217|5215|5213|5211|5217|5215|5213|5211|1936
1622045220000|2021-05-26 16:07:00|5240|5239|5240|5238|5242|5240|5240|5238|2308
1622042040000|2021-05-26 15:14:00|5212|5210|5212|5211|5212|5211|5211|5210|4907
1622045230000|2021-05-26 16:07:10||5237||5238||5238||5237|0
1622042050000|2021-05-26 15:14:10|5213|5212|5215|5214|5215|5214|5213|5212|4364
1622045240000|2021-05-26 16:07:20||5239||5239||5239||5239|210
1622042060000|2021-05-26 15:14:20|5216|5215|5218|5217|5218|5217|5216|5215|956
1622045270000|2021-05-26 16:07:50|5241|5240|5240|5239|5241|5240|5240|5239|4290
1622042070000|2021-05-26 15:14:30|5219|5218|5217|5216|5220|5219|5217|5216|2809
1622045280000|2021-05-26 16:08:00|5239|5238|5240|5238|5240|5239|5239|5238|1321
1622042080000|2021-05-26 15:14:40|5218|5217|5214|5212|5218|5217|5214|5212|2808
1622045290000|2021-05-26 16:08:10||5239||5239||5239||5238|751
1622042090000|2021-05-26 15:14:50|||||||||691
1622045300000|2021-05-26 16:08:20|||||||||200
1622042100000|2021-05-26 15:15:00|5215|5213|5218|5216|5218|5216|5215|5213|1153
1622045310000|2021-05-26 16:08:30|5239|5238|5239|5238|5240|5238|5239|5238|400
1622042110000|2021-05-26 15:15:10|5219|5218|5218|5218|5221|5219|5218|5217|10118
1622045320000|2021-05-26 16:08:40|5240|5239|5240|5238|5241|5240|5239|5238|992
1622042120000|2021-05-26 15:15:20|5217|5216|5218|5216|5218|5216|5217|5216|980
1622045330000|2021-05-26 16:08:50|5239|5237|5234|5233|5239|5237|5233|5232|7865
1622042130000|2021-05-26 15:15:30|5219|5217|5220|5219|5220|5219|5219|5217|1019
1622045340000|2021-05-26 16:09:00|5235|5234|5236|5234|5236|5235|5235|5234|700
1622042140000|2021-05-26 15:15:40|5222|5220|5222|5220|5222|5220|5222|5219|800
1622045350000|2021-05-26 16:09:10|||||||||200
1622042150000|2021-05-26 15:15:50|||||||||338
1622045360000|2021-05-26 16:09:20|5237|5235|5235|5234|5237|5235|5235|5234|1000
1622042160000|2021-05-26 15:16:00|5223|5221|5221|5220|5224|5223|5221|5220|3906
1622045380000|2021-05-26 16:09:40|5234|5233|5235|5234|5235|5234|5234|5233|1018
1622042170000|2021-05-26 15:16:10|5222|5221|5219|5218|5222|5221|5219|5217|1366
1622045390000|2021-05-26 16:09:50|5234|5233|5234|5233|5235|5234|5234|5233|1318
1622042180000|2021-05-26 15:16:20|5218|5217|5216|5215|5218|5217|5216|5215|600
1622045400000|2021-05-26 16:10:00|5235|5234|5233|5232|5235|5234|5233|5232|700
1622042200000|2021-05-26 15:16:40|||||||||439
1622045410000|2021-05-26 16:10:10|||||||||100
1622042210000|2021-05-26 15:16:50|||||||||200
1622045420000|2021-05-26 16:10:20|5232|5231|5231|5230|5232|5231|5231|5230|533
1622042220000|2021-05-26 15:17:00|5217|5216|5218|5217|5218|5217|5217|5216|4422
1622045430000|2021-05-26 16:10:30|5230|5229|5230|5229|5230|5229|5230|5229|1000
1622042230000|2021-05-26 15:17:10|5217|5216|5218|5216|5219|5217|5217|5215|1596
1622045440000|2021-05-26 16:10:40|5231|5230|5231|5230|5231|5230|5231|5230|443
1622042240000|2021-05-26 15:17:20|5217|5215|5215|5212|5217|5215|5214|5212|1055
1622045450000|2021-05-26 16:10:50|||||||||800
1622045460000|2021-05-26 16:11:00|5230|5229|5231|5230|5231|5230|5230|5229|8601
1622042250000|2021-05-26 15:17:30|5214|5213|5214|5212|5214|5213|5213|5212|550
1622045470000|2021-05-26 16:11:10|||||||||1000
1622042260000|2021-05-26 15:17:40|5213||5213||5213||5213||500
1622045480000|2021-05-26 16:11:20|||||||||200
1622042270000|2021-05-26 15:17:50|5214|5213|5215|5212|5215|5214|5214|5212|3313
1622045490000|2021-05-26 16:11:30|5232|5231|5233|5232|5233|5232|5232|5231|600
1622042280000|2021-05-26 15:18:00||5213||5213||5213||5213|200
1622045500000|2021-05-26 16:11:40|5234|5233|5233|5232|5234|5233|5233|5232|1900
1622042290000|2021-05-26 15:18:10|5214|5212|5214|5212|5214|5212|5212|5211|1518
1622045510000|2021-05-26 16:11:50|5232|5231|5230|5230|5232|5231|5230|5230|1710
1622042300000|2021-05-26 15:18:20|5213|5211|5213|5211|5213|5212|5212|5211|4832
1622045520000|2021-05-26 16:12:00|5231|5229|5230|5229|5231|5230|5230|5229|500
1622042310000|2021-05-26 15:18:30||5212||5212||5212||5212|0
1622045540000|2021-05-26 16:12:20|5229|5228|5229|5228|5229|5228|5229|5228|1100
1622042320000|2021-05-26 15:18:40|5214|5213|5215|5214|5215|5214|5214|5213|361
1622045550000|2021-05-26 16:12:30|5228|5227|5224|5222|5228|5227|5224|5222|5129
1622042330000|2021-05-26 15:18:50|5216|5215|5217|5215|5217|5216|5216|5215|4121
1622045560000|2021-05-26 16:12:40|5223|5223|5223|5222|5224|5223|5223|5222|1000
1622042340000|2021-05-26 15:19:00||5216||5216||5216||5216|100
1622045570000|2021-05-26 16:12:50|||||||||3800
1622042350000|2021-05-26 15:19:10|5218|5217|5219|5218|5219|5218|5218|5217|800
1622045580000|2021-05-26 16:13:00|5224|5223|5224|5223|5225|5224|5223|5222|4920
1622042360000|2021-05-26 15:19:20|5218|5217|5219|5217|5219|5218|5218|5217|2579
1622045590000|2021-05-26 16:13:10|5225|5224|5223|5222|5225|5224|5221|5220|5606
1622042370000|2021-05-26 15:19:30|5218|5216|5216|5215|5218|5217|5216|5215|3959
1622045600000|2021-05-26 16:13:20||5221||5222||5222||5221|200
1622042380000|2021-05-26 15:19:40|5215|5214|5216|5215|5216|5215|5214|5213|2000
1622045610000|2021-05-26 16:13:30|||||||||200
1622042390000|2021-05-26 15:19:50|5215|5214|5215|5214|5215|5214|5215|5214|650
1622045620000|2021-05-26 16:13:40|5222|5221|5222|5221|5222|5221|5221|5220|1489
1622045630000|2021-05-26 16:13:50|||||||||462
1622042400000|2021-05-26 15:20:00|5216|5215|5218|5217|5218|5217|5216|5215|1225
1622045640000|2021-05-26 16:14:00|5223|5222|5224|5223|5224|5223|5223|5222|1507
1622042410000|2021-05-26 15:20:10|5217|5216|5216|5215|5217|5216|5216|5215|400
1622045650000|2021-05-26 16:14:10|5223|5222|5221|5220|5223|5222|5221|5220|500
1622042420000|2021-05-26 15:20:20|5217|5216|5217|5216|5218|5217|5216|5215|3495
1622045660000|2021-05-26 16:14:20|5220|5219|5220|5219|5220|5219|5220|5219|800
1622042430000|2021-05-26 15:20:30|5216|5215|5216|5215|5216|5215|5216|5215|1150
1622045670000|2021-05-26 16:14:30|5219|5218|5221|5220|5221|5220|5219|5218|1800
1622045680000|2021-05-26 16:14:40|5220|5218|5220|5219|5220|5219|5220|5218|500
1622045690000|2021-05-26 16:14:50|5219|5218|5220|5219|5220|5219|5219|5218|1400
1622042440000|2021-05-26 15:20:40|5215|5214|5215|5214|5215|5215|5215|5214|217
1622045700000|2021-05-26 16:15:00|5221||5221||5221||5221||304
1622042450000|2021-05-26 15:20:50|5214|5213|5211|5210|5214|5213|5211|5210|1484
1622045710000|2021-05-26 16:15:10|5220|5220|5220|5219|5221|5220|5220|5219|400
1622042460000|2021-05-26 15:21:00|5210|5209|5210|5209|5211|5210|5210|5209|3273
1622045720000|2021-05-26 16:15:20|||||||||100
1622045730000|2021-05-26 16:15:30|||||||||300
1622042470000|2021-05-26 15:21:10|5209|5208|5209|5208|5210|5208|5209|5208|450
1622045740000|2021-05-26 16:15:40|||||||||1228
1622042480000|2021-05-26 15:21:20|5208|5207|5208|5207|5208|5207|5207|5206|5147
1622045750000|2021-05-26 16:15:50|||||||||300
1622042490000|2021-05-26 15:21:30|||||||||1651
1622045760000|2021-05-26 16:16:00|5221|5220|5221|5220|5221|5220|5221|5220|200
1622042500000|2021-05-26 15:21:40|5209|5208|5211|5210|5211|5210|5209|5207|1722
1622045770000|2021-05-26 16:16:10|5222|5221|5222|5220|5222|5221|5222|5220|761
1622042510000|2021-05-26 15:21:50|5210|5209|5210|5209|5210|5209|5207|5206|7478
1622045780000|2021-05-26 16:16:20|5223|5221|5223|5222|5223|5222|5223|5221|200
1622042520000|2021-05-26 15:22:00|||||||||5044
1622045790000|2021-05-26 16:16:30|||||||||2675
1622042530000|2021-05-26 15:22:10|5209|5208|5209|5208|5209|5208|5208|5206|653
1622045800000|2021-05-26 16:16:40|5224|5223|5224|5223|5224|5223|5224|5223|2535
1622042540000|2021-05-26 15:22:20|5208|5207|5208|5207|5209|5208|5208|5206|4623
1622045810000|2021-05-26 16:16:50|||||||||600
1622042550000|2021-05-26 15:22:30|5209|5208|5212|5210|5212|5210|5209|5208|1268
1622045820000|2021-05-26 16:17:00|5223|5222|5222|5221|5223|5222|5222|5221|1424
1622042560000|2021-05-26 15:22:40|5211|5209|5210|5209|5211|5209|5210|5209|200
1622045830000|2021-05-26 16:17:10|5221|5220|5221|5220|5221|5220|5220|5219|700
1622042570000|2021-05-26 15:22:50|5209|5208|5209|5207|5209|5208|5209|5207|2056
1622045840000|2021-05-26 16:17:20|||||||||100
1622045850000|2021-05-26 16:17:30|||||||||400
1622042580000|2021-05-26 15:23:00|5210|5208|5211|5209|5212|5210|5210|5208|2800
1622045860000|2021-05-26 16:17:40|5222|5221|5222|5221|5225|5223|5222|5221|2090
1622042590000|2021-05-26 15:23:10||5210||5210||5210||5210|100
1622045870000|2021-05-26 16:17:50|||||||||2100
1622042610000|2021-05-26 15:23:30|5210|5209|5211|5209|5211|5209|5209|5208|615
1622045880000|2021-05-26 16:18:00|5221|5220|5217|5217|5221|5220|5217|5216|4863
1622042620000|2021-05-26 15:23:40|5210|5208|5209|5207|5210|5208|5209|5207|2346
1622045890000|2021-05-26 16:18:10|5219|5216|5218|5216|5219|5217|5218|5216|355
1622042630000|2021-05-26 15:23:50|5208|5208|5208|5207|5208|5208|5208|5207|400
1622045900000|2021-05-26 16:18:20|5219|5217|5221|5219|5222|5219|5218|5216|2390
1622042640000|2021-05-26 15:24:00|||||||||302
1622045910000|2021-05-26 16:18:30|5222|5220|5222|5221|5222|5221|5222|5220|4200
1622042650000|2021-05-26 15:24:10|5209|5208|5209|5208|5209|5208|5209|5208|2321
1622045930000|2021-05-26 16:18:50|5223|5222|5225|5224|5225|5224|5223|5222|2781
1622042660000|2021-05-26 15:24:20|5210|5209|5209|5208|5210|5209|5209|5208|2102
1622045940000|2021-05-26 16:19:00|||||||||815
1622042670000|2021-05-26 15:24:30|5208|5207|5207|5206|5208|5207|5207|5206|7293
1622045950000|2021-05-26 16:19:10|5224|5223|5223|5222|5224|5223|5222|5221|896
1622045960000|2021-05-26 16:19:20|||||||||100
1622042680000|2021-05-26 15:24:40|5208|5207|5211|5209|5211|5209|5208|5207|2002
1622045970000|2021-05-26 16:19:30|||||||||578
1622045980000|2021-05-26 16:19:40|5222|5221|5220|5219|5222|5221|5219|5218|1790
1622042690000|2021-05-26 15:24:50|5212|5210|5211|5209|5212|5210|5211|5209|1200
1622045990000|2021-05-26 16:19:50|5221|5220|5223|5222|5224|5222|5221|5220|6563
1622046000000|2021-05-26 16:20:00|5224|5223|5224|5223|5224|5223|5224|5223|3240
1622046010000|2021-05-26 16:20:10|||||||||200
1622042700000|2021-05-26 15:25:00|5212|5210|5212|5210|5212|5210|5208|5207|2000
1622046020000|2021-05-26 16:20:20|||||||||800
1622042710000|2021-05-26 15:25:10|5211|5209|5211|5210|5212|5210|5210|5209|200
1622046030000|2021-05-26 16:20:30|5223|5222|5225|5224|5225|5224|5223|5222|1400
1622042720000|2021-05-26 15:25:20|5210|5209|5210|5209|5210|5209|5210|5208|400
1622046040000|2021-05-26 16:20:40|5224|5223|5224|5223|5225|5224|5224|5222|1116
1622042730000|2021-05-26 15:25:30|||||||||800
1622046060000|2021-05-26 16:21:00|5225|5224|5223|5222|5225|5224|5223|5222|6096
1622042740000|2021-05-26 15:25:40|5209|5208|5208|5206|5209|5208|5208|5206|950
1622046070000|2021-05-26 16:21:10|||||||||300
1622046080000|2021-05-26 16:21:20|5224|5223|5229|5228|5229|5228|5224|5223|10119
1622042750000|2021-05-26 15:25:50|5207|5207|5205|5204|5207|5207|5205|5204|4953
1622046090000|2021-05-26 16:21:30|5230|5229|5230|5229|5230|5229|5230|5229|1400
1622042760000|2021-05-26 15:26:00|5206|5205|5205|5204|5206|5206|5205|5204|10037
1622046100000|2021-05-26 16:21:40|||||||||1725
1622042770000|2021-05-26 15:26:10|5206|5205|5205|5204|5206|5205|5205|5204|3014
1622046130000|2021-05-26 16:22:10|5232|5230|5231|5229|5232|5231|5229|5228|8406
1622042780000|2021-05-26 15:26:20|5206|5205|5205|5204|5207|5206|5205|5204|2833
1622046140000|2021-05-26 16:22:20|||||||||470
1622046150000|2021-05-26 16:22:30|5230||5230||5230||5230||100
1622042790000|2021-05-26 15:26:30|5204|5203|5203|5202|5204|5203|5203|5202|1545
1622046160000|2021-05-26 16:22:40|||||||||1600
1622042800000|2021-05-26 15:26:40|5202|5201|5202|5201|5203|5202|5201|5200|2035
1622046170000|2021-05-26 16:22:50|||||||||550
1622046180000|2021-05-26 16:23:00|5231|5230|5231|5230|5231|5230|5231|5230|2825
1622042810000|2021-05-26 15:26:50|5203|5202|5203|5202|5203|5202|5203|5202|1200
1622046190000|2021-05-26 16:23:10|5232|5231|5232|5230|5232|5231|5232|5230|3835
1622042820000|2021-05-26 15:27:00|5202|5201|5202|5201|5202|5201|5202|5200|1600
1622046200000|2021-05-26 16:23:20|5233|5231|5232|5231|5233|5232|5232|5230|1000
1622042830000|2021-05-26 15:27:10|5201|5200|5201|5200|5201|5200|5201|5200|3232
1622046210000|2021-05-26 16:23:30|5233|5232|5234|5233|5234|5233|5232|5231|4830
1622042840000|2021-05-26 15:27:20|5202|5201|5204|5202|5204|5203|5202|5201|6749
1622046220000|2021-05-26 16:23:40|5233|5232|5232|5231|5233|5232|5232|5231|1500
1622042850000|2021-05-26 15:27:30|5203|5201|5199|5198|5203|5201|5196|5195|18483
1622046230000|2021-05-26 16:23:50|||||||||273
1622046240000|2021-05-26 16:24:00|5233|5232|5233|5232|5233|5232|5233|5232|788
1622042860000|2021-05-26 15:27:40|5198|5197|5198|5197|5199|5198|5198|5197|1310
1622046250000|2021-05-26 16:24:10|5234|5233|5234|5233|5234|5233|5234|5233|200
1622042870000|2021-05-26 15:27:50|5197|5196|5198|5196|5198|5196|5196|5195|1130
1622046260000|2021-05-26 16:24:20|5235|5234|5236|5234|5236|5235|5235|5234|425
1622042880000|2021-05-26 15:28:00|5199|5197|5200|5198|5200|5199|5199|5196|1572
1622046270000|2021-05-26 16:24:30|||||||||1400
1622046280000|2021-05-26 16:24:40|5237|5235|5239|5237|5239|5237|5237|5235|1621
1622042890000|2021-05-26 15:28:10|5199|5197|5198|5197|5200|5197|5198|5197|900
1622046290000|2021-05-26 16:24:50|||||||||100
1622042900000|2021-05-26 15:28:20|5199|5198|5200|5198|5200|5199|5199|5197|200
1622042910000|2021-05-26 15:28:30|5199|5199|5198|5196|5200|5199|5197|5196|1024
1622046300000|2021-05-26 16:25:00|5240|5238|5239|5238|5240|5238|5239|5238|300
1622046310000|2021-05-26 16:25:10|5238|5237|5239|5237|5239|5237|5237|5236|2990
1622042920000|2021-05-26 15:28:40|5197||5197||5197||5197||1394
1622046320000|2021-05-26 16:25:20|5240||5240||5240||5240||100
1622046330000|2021-05-26 16:25:30|5239|5238|5240|5238|5240|5238|5238|5237|2400
1622046340000|2021-05-26 16:25:40|5239|5237|5240|5239|5240|5239|5238|5237|5686
1622042930000|2021-05-26 15:28:50|5196|5195|5195|5194|5196|5195|5193|5192|3719
1622046350000|2021-05-26 16:25:50|5241|5240|5241|5239|5242|5241|5239|5238|4377
1622042940000|2021-05-26 15:29:00|5196|5195|5196|5195|5196|5195|5196|5195|2267
1622046360000|2021-05-26 16:26:00|5242|5240|5242|5240|5242|5241|5242|5240|5200
1622042950000|2021-05-26 15:29:10|5195|5194|5194|5193|5195|5194|5194|5192|947
1622046370000|2021-05-26 16:26:10|5243|5241|5242|5240|5243|5241|5242|5240|590
1622046380000|2021-05-26 16:26:20|5241|5239|5242|5239|5242|5239|5239|5238|3500
1622046390000|2021-05-26 16:26:30|5241|5240|5240|5238|5241|5240|5239|5237|1050
1622042960000|2021-05-26 15:29:20|5195|5194|5195|5194|5195|5194|5195|5194|520
1622046400000|2021-05-26 16:26:40|5239|5239|5240|5238|5241|5239|5239|5238|790
1622046410000|2021-05-26 16:26:50|5241|5239|5241|5239|5241|5239|5241|5239|0
1622042970000|2021-05-26 15:29:30|5194|5193|5193|5192|5194|5193|5193|5192|1000
1622046420000|2021-05-26 16:27:00|5240|5238|5238|5237|5240|5238|5238|5237|100
1622042980000|2021-05-26 15:29:40|5194|5193|5194|5192|5194|5193|5193|5192|500
1622046430000|2021-05-26 16:27:10|5239||5239||5239||5238||400
1622046440000|2021-05-26 16:27:20|5238|5236|5237|5236|5238|5237|5237|5236|1054
1622042990000|2021-05-26 15:29:50|5195|5193|5195|5194|5195|5194|5195|5192|1070
1622046450000|2021-05-26 16:27:30|5238|5237|5237|5236|5238|5237|5237|5236|900
1622046460000|2021-05-26 16:27:40|5239|5237|5239|5237|5239|5238|5238|5237|5643
1622043000000|2021-05-26 15:30:00|5194|5193|5194|5193|5195|5194|5193|5192|3333
1622046470000|2021-05-26 16:27:50|5240|5238|5241|5239|5241|5239|5240|5238|400
1622046480000|2021-05-26 16:28:00|5240|5240|5242|5241|5242|5241|5240|5240|400
1622046490000|2021-05-26 16:28:10|5241|5240|5241|5239|5241|5240|5241|5239|2706
1622046500000|2021-05-26 16:28:20|||||||||200
1622043010000|2021-05-26 15:30:10|5195|5194|5192|5191|5195|5194|5192|5191|10208
1622046510000|2021-05-26 16:28:30|5242|5240|5242|5241|5242|5241|5242|5240|1237
1622046520000|2021-05-26 16:28:40||5240||5240||5240||5240|0
1622046530000|2021-05-26 16:28:50|5243|5241|5245|5244|5245|5244|5243|5241|20899
1622046540000|2021-05-26 16:29:00|5244|5243|5247|5245|5247|5246|5244|5243|11709
1622046550000|2021-05-26 16:29:10|5248|5246|5248|5247|5248|5247|5248|5246|751
1622043020000|2021-05-26 15:30:20|5193|5192|5193|5192|5193|5192|5193|5192|1700
1622046560000|2021-05-26 16:29:20|5247|5246|5247|5246|5248|5247|5247|5246|600
1622046570000|2021-05-26 16:29:30|5248|5247|5248|5247|5248|5247|5248|5247|1900
1622043030000|2021-05-26 15:30:30|5195|5193|5195|5194|5195|5194|5195|5193|2879
1622046580000|2021-05-26 16:29:40|||||||||100
1622046590000|2021-05-26 16:29:50|5249|5248|5250|5249|5250|5249|5249|5248|4121
1622043040000|2021-05-26 15:30:40|5194|5193|5193|5192|5194|5193|5193|5192|1700
1622046600000|2021-05-26 16:30:00|5251|5250|5252|5251|5252|5251|5251|5250|7037
1622043050000|2021-05-26 15:30:50|5192|5191|5192|5191|5192|5191|5192|5191|755
1622046610000|2021-05-26 16:30:10|5251|5250|5252|5251|5252|5251|5251|5250|1700
1622046620000|2021-05-26 16:30:20|5251|5250|5251|5250|5251|5250|5251|5250|500
1622043060000|2021-05-26 15:31:00|5193|5192|5193|5192|5193|5192|5193|5192|1649
1622046630000|2021-05-26 16:30:30|5250|5249|5247|5245|5250|5249|5247|5245|1932
1622046640000|2021-05-26 16:30:40||5246||5246||5246||5246|0
1622043070000|2021-05-26 15:31:10|5192|5191|5192|5191|5192|5191|5192|5191|2000
1622046650000|2021-05-26 16:30:50|5248|5247|5248|5247|5248|5247|5248|5247|1111
1622043080000|2021-05-26 15:31:20|||||||||100
1622046660000|2021-05-26 16:31:00|5249|5248|5249|5248|5251|5249|5249|5248|1317
1622043090000|2021-05-26 15:31:30|5193|5192|5194|5193|5195|5194|5193|5192|3616
1622046670000|2021-05-26 16:31:10|5251|5249|5251|5249|5251|5249|5251|5248|200
1622043100000|2021-05-26 15:31:40|5195|5194|5194|5193|5195|5194|5194|5193|1950
1622046680000|2021-05-26 16:31:20|5250|5248|5249|5248|5250|5248|5249|5248|1200
1622043110000|2021-05-26 15:31:50|5195|5194|5196|5195|5196|5195|5195|5194|3803
1622046690000|2021-05-26 16:31:30|5250||5249||5250||5249||200
1622046700000|2021-05-26 16:31:40|||||||||100
1622046710000|2021-05-26 16:31:50|5248|5247|5248|5247|5248|5247|5248|5247|500
1622043120000|2021-05-26 15:32:00|5195|5194|5197|5195|5197|5196|5195|5194|7518
1622046720000|2021-05-26 16:32:00|5249|5248|5248|5247|5249|5248|5248|5247|702
1622046730000|2021-05-26 16:32:10|5247|5246|5249|5248|5249|5248|5247|5246|1312
1622046740000|2021-05-26 16:32:20|5250|5249|5251|5249|5251|5249|5250|5249|918
1622046750000|2021-05-26 16:32:30|5250|5250|5251|5250|5251|5250|5250|5249|1313
1622043130000|2021-05-26 15:32:10|5196|5194|5197|5196|5197|5196|5195|5194|1717
1622046760000|2021-05-26 16:32:40|5250|5249|5250|5249|5250|5249|5250|5249|6258
1622046770000|2021-05-26 16:32:50|5251|5250|5252|5251|5252|5251|5250|5249|7204
1622043140000|2021-05-26 15:32:20|5196|5194|5194|5193|5196|5195|5194|5193|12341
1622046780000|2021-05-26 16:33:00|5254|5252|5254|5253|5254|5253|5254|5252|2360
1622043150000|2021-05-26 15:32:30|||||||||300
1622046790000|2021-05-26 16:33:10|5253|5252|5251|5250|5253|5252|5251|5250|3767
1622043160000|2021-05-26 15:32:40|5195|5194|5199|5198|5199|5198|5195|5194|2785
1622046800000|2021-05-26 16:33:20|5252|5251|5253|5252|5254|5253|5252|5251|5390
1622046810000|2021-05-26 16:33:30|5254|5251|5254|5251|5254|5251|5253|5251|200
1622046820000|2021-05-26 16:33:40||5252||5253||5253||5252|283
1622046830000|2021-05-26 16:33:50|||||||||625
1622046840000|2021-05-26 16:34:00|||||||||2013
1622046850000|2021-05-26 16:34:10|5253|5252|5252|5251|5253|5252|5252|5251|1394
1622046860000|2021-05-26 16:34:20|5254|5252|5254|5253|5254|5253|5253|5252|941
1622043170000|2021-05-26 15:32:50|5198|5195|5197|5196|5198|5196|5195|5194|2026
1622046870000|2021-05-26 16:34:30|5253|5252|5253|5252|5253|5252|5253|5252|100
1622046880000|2021-05-26 16:34:40|5254||5253||5254||5253||100
1622043180000|2021-05-26 15:33:00|5196|5195|5196|5195|5196|5195|5196|5195|1808
1622046890000|2021-05-26 16:34:50|5252|5251|5253|5252|5253|5252|5252|5251|950
1622043190000|2021-05-26 15:33:10|5197|5196|5194|5193|5197|5196|5194|5193|400
1622043200000|2021-05-26 15:33:20|5195|5194|5196|5195|5196|5195|5195|5193|400
1622046900000|2021-05-26 16:35:00|5254|5253|5253|5252|5254|5253|5253|5252|558
1622043210000|2021-05-26 15:33:30|||||||||402
1622046910000|2021-05-26 16:35:10|||||||||500
1622043220000|2021-05-26 15:33:40|5197|5196|5197|5196|5197|5196|5197|5196|1033
1622046930000|2021-05-26 16:35:30|5252|5251|5251|5250|5252|5251|5250|5249|5461
1622043230000|2021-05-26 15:33:50|5198|5197|5198|5197|5198|5197|5198|5197|1136
1622046940000|2021-05-26 16:35:40|5250|5249|5254|5252|5254|5252|5250|5249|1800
1622043240000|2021-05-26 15:34:00|||||||||752
1622046950000|2021-05-26 16:35:50|5253||5253||5253||5253||100
1622043250000|2021-05-26 15:34:10|5199|5198|5199|5198|5199|5198|5199|5198|1362
1622046960000|2021-05-26 16:36:00|5252|5251|5252|5250|5253|5252|5251|5250|6267
1622043260000|2021-05-26 15:34:20|5200|5199|5200|5199|5200|5199|5200|5199|22612
1622046970000|2021-05-26 16:36:10|5251|5249|5251|5250|5251|5250|5250|5249|2350
1622046980000|2021-05-26 16:36:20|5250|5249|5250|5249|5251|5250|5250|5249|1300
1622043270000|2021-05-26 15:34:30|5199|5198|5206|5204|5206|5205|5198|5197|23118
1622046990000|2021-05-26 16:36:30|5249|5248|5249|5248|5250|5248|5249|5248|500
1622043280000|2021-05-26 15:34:40|5205|5203|5201|5200|5205|5203|5200|5199|33546
1622047000000|2021-05-26 16:36:40|||||||||1900
1622043290000|2021-05-26 15:34:50|5200|5199|5199|5197|5201|5200|5199|5197|3513
1622047010000|2021-05-26 16:36:50|||||||||1000
1622047020000|2021-05-26 16:37:00|5248|5247|5249|5247|5249|5248|5248|5247|1600
1622047030000|2021-05-26 16:37:10||5248||5248||5248||5248|405
1622043300000|2021-05-26 15:35:00|5198|5198|5195|5194|5198|5198|5195|5194|900
1622047040000|2021-05-26 16:37:20|||||||||400
1622043310000|2021-05-26 15:35:10|||||||||300
1622047050000|2021-05-26 16:37:30|5248|5247|5249|5247|5249|5248|5248|5247|2000
1622043320000|2021-05-26 15:35:20|||||||||500
1622047060000|2021-05-26 16:37:40|5250|5248|5252|5250|5252|5250|5250|5248|3528
1622043330000|2021-05-26 15:35:30|||||||||1650
1622047070000|2021-05-26 16:37:50|5251|5249|5250|5249|5251|5250|5250|5249|636
1622043340000|2021-05-26 15:35:40|||||||||500
1622047080000|2021-05-26 16:38:00|5251|5250|5251|5249|5251|5250|5250|5249|559
1622043350000|2021-05-26 15:35:50|5194|5193|5192|5190|5194|5193|5191|5190|6260
1622047090000|2021-05-26 16:38:10||5250||5250||5250||5250|1916
1622043360000|2021-05-26 15:36:00|5191|5191|5191|5190|5191|5191|5191|5190|300
1622047110000|2021-05-26 16:38:30|5252|5251|5252|5251|5252|5251|5252|5251|400
1622043370000|2021-05-26 15:36:10|5190|5189|5189|5188|5190|5189|5189|5188|3982
1622047120000|2021-05-26 16:38:40|5253|5252|5251|5250|5253|5252|5250|5249|3158
1622043380000|2021-05-26 15:36:20|5188|5187|5189|5188|5189|5188|5188|5187|2642
1622047140000|2021-05-26 16:39:00|5250|5249|5250|5248|5250|5249|5249|5248|600
1622043390000|2021-05-26 15:36:30|5190|5189|5192|5191|5192|5191|5190|5189|7580
1622047150000|2021-05-26 16:39:10|5249||5250||5250||5249||360
1622043400000|2021-05-26 15:36:40|5193|5192|5194|5193|5195|5193|5193|5192|2412
1622047160000|2021-05-26 16:39:20||5249||5249||5249||5249|600
1622043410000|2021-05-26 15:36:50|5193|5192|5191|5190|5193|5192|5191|5190|900
1622047170000|2021-05-26 16:39:30|5251|5250|5251|5250|5251|5250|5251|5250|200
1622043420000|2021-05-26 15:37:00|5192|5191|5193|5192|5195|5194|5192|5191|6119
1622047180000|2021-05-26 16:39:40|||||||||100
1622043430000|2021-05-26 15:37:10|5192|5191|5192|5191|5192|5191|5192|5191|1100
1622047190000|2021-05-26 16:39:50|||||||||100
1622043440000|2021-05-26 15:37:20|5191|5190|5191|5189|5191|5190|5190|5189|2263
1622047200000|2021-05-26 16:40:00|5252|5251|5252|5251|5252|5251|5251|5250|2220
1622043450000|2021-05-26 15:37:30|5190|5190|5191|5190|5191|5190|5190|5190|1100
1622047210000|2021-05-26 16:40:10|5251|5252|5257|5256|5257|5256|5251|5252|16187
1622047220000|2021-05-26 16:40:20|5258|5257|5258|5257|5258|5257|5258|5257|600
1622047230000|2021-05-26 16:40:30|5257|5256|5257|5256|5257|5256|5256|5255|3917
1622047240000|2021-05-26 16:40:40|5256|5255|5257|5255|5257|5255|5255|5254|12993
1622047250000|2021-05-26 16:40:50|5256|5254|5255|5254|5256|5254|5255|5254|300
1622047270000|2021-05-26 16:41:10|5256|5255|5256|5255|5256|5255|5256|5255|715
1622047290000|2021-05-26 16:41:30|||||||||1700
1622047300000|2021-05-26 16:41:40|5257|5256|5257|5256|5257|5256|5257|5256|300
1622047310000|2021-05-26 16:41:50|5258|5257|5258|5258|5260|5259|5258|5257|3997
1622047320000|2021-05-26 16:42:00|5259|5257|5258|5257|5259|5258|5258|5257|200
1622047330000|2021-05-26 16:42:10|5259|5258|5259|5257|5259|5258|5259|5257|987
1622047340000|2021-05-26 16:42:20||5258||5258||5258||5258|0
1622047350000|2021-05-26 16:42:30|5258|5257|5258|5257|5259|5258|5258|5257|600
1622047360000|2021-05-26 16:42:40|5257|5256|5256|5255|5257|5256|5256|5255|6663
1622047370000|2021-05-26 16:42:50|||||||||200
1622047380000|2021-05-26 16:43:00|5257|5256|5257|5256|5258|5256|5257|5256|645
1622047390000|2021-05-26 16:43:10|5258||5258||5258||5258||600
1622047400000|2021-05-26 16:43:20|||||||||385
1622047410000|2021-05-26 16:43:30|5257||5257||5258||5257||100
1622047420000|2021-05-26 16:43:40|5258|5257|5258|5257|5259|5258|5258|5257|300
1622047430000|2021-05-26 16:43:50|||||||||200
1622047440000|2021-05-26 16:44:00|||||||||200
1622047450000|2021-05-26 16:44:10|5259|5258|5259|5258|5259|5258|5259|5258|222
1622047460000|2021-05-26 16:44:20|5258|5257|5258|5257|5259|5258|5258|5257|400
1622047470000|2021-05-26 16:44:30||5258||5258||5258||5258|934
1622047480000|2021-05-26 16:44:40|5259|5257|5259|5258|5259|5258|5258|5257|300
1622047490000|2021-05-26 16:44:50|||||||||200
1622047500000|2021-05-26 16:45:00|5258|5257|5259|5257|5259|5257|5258|5257|1788
1622047510000|2021-05-26 16:45:10|5260|5258|5259|5258|5260|5259|5259|5258|1196
1622047520000|2021-05-26 16:45:20|5258|5257|5260|5259|5260|5259|5258|5257|2100
1622047530000|2021-05-26 16:45:30||5258||5259||5259||5258|300
1622047540000|2021-05-26 16:45:40|5259|5258|5258|5257|5259|5258|5258|5257|450
1622047550000|2021-05-26 16:45:50|||||||||3000
1622043460000|2021-05-26 15:37:40|||||||||680
1622047560000|2021-05-26 16:46:00|||||||||200
1622047570000|2021-05-26 16:46:10|||||||||100
1622047580000|2021-05-26 16:46:20|||||||||1261
1622043470000|2021-05-26 15:37:50|5192|5191|5193|5192|5193|5192|5192|5191|2296
1622047590000|2021-05-26 16:46:30|||||||||610
1622043480000|2021-05-26 15:38:00|||||||||600
1622047600000|2021-05-26 16:46:40|||||||||100
1622043490000|2021-05-26 15:38:10|||||||||100
1622047610000|2021-05-26 16:46:50|||||||||399
1622043500000|2021-05-26 15:38:20|5194|5193|5196|5194|5196|5194|5193|5193|500
1622047620000|2021-05-26 16:47:00|5257|5256|5258|5257|5258|5257|5257|5256|4110
1622043510000|2021-05-26 15:38:30|5195|5195|5195|5194|5195|5195|5195|5194|1200
1622047630000|2021-05-26 16:47:10|5259|5258|5259|5258|5259|5258|5258|5257|3644
1622047650000|2021-05-26 16:47:30|||||||||1100
1622047660000|2021-05-26 16:47:40|5260|5259|5259|5258|5260|5259|5259|5258|2725
1622043520000|2021-05-26 15:38:40|5194|5193|5194|5193|5194|5193|5194|5193|1300
1622047670000|2021-05-26 16:47:50|5260|5259|5260|5259|5260|5259|5260|5259|500
1622043530000|2021-05-26 15:38:50|||||||||304
1622047680000|2021-05-26 16:48:00|||||||||385
1622043540000|2021-05-26 15:39:00|5195|5194|5197|5195|5197|5195|5195|5194|1441
1622047690000|2021-05-26 16:48:10|5259|5258|5259|5257|5259|5258|5258|5257|3052
1622043550000|2021-05-26 15:39:10|5198|5196|5197|5196|5198|5197|5197|5196|2016
1622047700000|2021-05-26 16:48:20||5258||5257||5258||5257|725
1622043560000|2021-05-26 15:39:20|5198|5197|5199|5198|5199|5198|5198|5197|300
1622047710000|2021-05-26 16:48:30|5258|5258|5259|5257|5259|5258|5258|5257|1771
1622043570000|2021-05-26 15:39:30|5200|5199|5202|5201|5202|5201|5200|5199|919
1622047720000|2021-05-26 16:48:40|||||||||4000
1622043580000|2021-05-26 15:39:40|||||||||1600
1622047730000|2021-05-26 16:48:50|5260|5258|5260|5258|5260|5259|5259|5257|1747
1622043590000|2021-05-26 15:39:50|5201|5200|5200|5199|5201|5200|5200|5199|2167
1622047740000|2021-05-26 16:49:00||5259||5259||5259||5259|100
1622043600000|2021-05-26 15:40:00|5199|5198|5199|5198|5199|5198|5199|5198|1783
1622047750000|2021-05-26 16:49:10|5259|5258|5259|5258|5259|5258|5259|5258|300
1622043610000|2021-05-26 15:40:10|5200|5199|5199|5198|5200|5199|5199|5198|2061
1622047760000|2021-05-26 16:49:20|5258|5257|5258|5257|5258|5257|5258|5257|4600
1622043620000|2021-05-26 15:40:20|5200||5200||5200||5199||300
1622047770000|2021-05-26 16:49:30|5259|5258|5259|5258|5259|5258|5259|5258|200
1622043630000|2021-05-26 15:40:30|5201|5199|5203|5202|5204|5202|5201|5199|2661
1622047780000|2021-05-26 16:49:40|5260|5259|5259|5258|5260|5259|5259|5258|400
1622043640000|2021-05-26 15:40:40|||||||||2116
1622047790000|2021-05-26 16:49:50|5260|5259|5260|5259|5261|5260|5260|5259|4660
1622043650000|2021-05-26 15:40:50|5204|5203|5204|5202|5204|5203|5203|5202|909
1622047800000|2021-05-26 16:50:00|5261|5260|5262|5261|5262|5261|5260|5259|2504
1622043660000|2021-05-26 15:41:00|5203|5203|5202|5201|5203|5203|5201|5200|1600
1622047810000|2021-05-26 16:50:10|||||||||300
1622043670000|2021-05-26 15:41:10|5201|5200|5201|5200|5201|5200|5201|5200|500
1622047820000|2021-05-26 16:50:20|5261|5260|5261|5260|5261|5260|5261|5259|2600
1622043680000|2021-05-26 15:41:20|5202|5201|5202|5201|5202|5201|5201|5201|200
1622047830000|2021-05-26 16:50:30||5259||5260||5260||5259|200
1622043690000|2021-05-26 15:41:30|5203|5202|5205|5204|5205|5204|5203|5202|754
1622047840000|2021-05-26 16:50:40|||||||||100
1622043700000|2021-05-26 15:41:40|5206|5205|5206|5205|5207|5206|5206|5205|3605
1622047850000|2021-05-26 16:50:50|||||||||2300
1622043710000|2021-05-26 15:41:50|||||||||700
1622047860000|2021-05-26 16:51:00|5262|5261|5262|5261|5262|5261|5262|5261|1630
1622043720000|2021-05-26 15:42:00|||||||||200
1622047870000|2021-05-26 16:51:10|5263|5262|5263|5262|5263|5262|5263|5262|1313
1622043730000|2021-05-26 15:42:10|5205|5204|5207|5205|5207|5205|5204|5203|2890
1622047880000|2021-05-26 16:51:20|5264|5263|5264|5262|5264|5263|5263|5262|1100
1622043740000|2021-05-26 15:42:20|5208|5206|5207|5206|5208|5206|5206|5206|3447
1622047890000|2021-05-26 16:51:30|5263||5263||5263||5263||311
1622043750000|2021-05-26 15:42:30|5206|5205|5202|5201|5207|5205|5202|5201|14901
1622047900000|2021-05-26 16:51:40|||||||||100
1622043760000|2021-05-26 15:42:40|5203|5202|5204|5203|5206|5205|5202|5201|18136
1622047910000|2021-05-26 16:51:50|5262|5261|5263|5262|5263|5262|5262|5261|600
1622043770000|2021-05-26 15:42:50|5205|5204|5206|5204|5207|5206|5202|5201|30843
1622047920000|2021-05-26 16:52:00|5264|5263|5264|5262|5264|5263|5263|5262|7819
1622047930000|2021-05-26 16:52:10|5263||5264||5264||5263||600
1622043780000|2021-05-26 15:43:00|5207|5205|5205|5203|5208|5207|5202|5201|22274
1622047940000|2021-05-26 16:52:20|5263|5263|5264|5263|5264|5263|5263|5262|1517
1622047950000|2021-05-26 16:52:30|||||||||2200
1622047960000|2021-05-26 16:52:40|5265|5264|5265|5264|5265|5264|5265|5264|2190
1622043790000|2021-05-26 15:43:10|5204|5204|5206|5203|5206|5205|5204|5203|18615
1622047970000|2021-05-26 16:52:50|5266|5265|5266|5265|5266|5265|5266|5265|1800
1622047980000|2021-05-26 16:53:00|5267|5266|5268|5266|5268|5267|5267|5266|1576
1622043800000|2021-05-26 15:43:20|5207|5204|5211|5210|5211|5210|5206|5204|31240
1622047990000|2021-05-26 16:53:10|5267|5267|5268|5267|5268|5267|5267|5267|1715
1622043810000|2021-05-26 15:43:30|5210|5209|5205|5204|5210|5209|5205|5204|44550
1622048000000|2021-05-26 16:53:20|5267|5266|5267|5266|5267|5266|5267|5266|1000
1622043820000|2021-05-26 15:43:40|5204|5203|5204|5203|5204|5203|5204|5203|5443
1622048020000|2021-05-26 16:53:40|5268|5267|5268|5267|5268|5267|5268|5267|1213
1622043830000|2021-05-26 15:43:50|5205|5204|5206|5204|5206|5204|5205|5204|774
1622048030000|2021-05-26 16:53:50|||||||||500
1622048040000|2021-05-26 16:54:00|||||||||899
1622048050000|2021-05-26 16:54:10|5269|5268|5270|5268|5270|5269|5269|5268|1543
1622048060000|2021-05-26 16:54:20|5269|5267|5267|5266|5269|5267|5266|5265|3500
1622048070000|2021-05-26 16:54:30|5266|5265|5266|5265|5266|5265|5266|5265|200
1622048080000|2021-05-26 16:54:40|5265|5264|5265|5264|5265|5264|5265|5264|1966
1622043840000|2021-05-26 15:44:00|5207|5205|5207|5206|5207|5206|5207|5205|1749
1622048090000|2021-05-26 16:54:50|5264|5263|5264|5263|5264|5263|5264|5262|3499
1622048100000|2021-05-26 16:55:00|5265|5264|5264|5263|5265|5264|5263|5262|5246
1622043850000|2021-05-26 15:44:10|5208|5207|5209|5207|5209|5207|5208|5206|530
1622048110000|2021-05-26 16:55:10|||||||||500
1622048120000|2021-05-26 16:55:20|5263|5262|5264|5263|5265|5263|5263|5262|1100
1622043860000|2021-05-26 15:44:20|5208|5206|5205|5204|5208|5207|5205|5204|2200
1622048130000|2021-05-26 16:55:30|||||||||100
1622043870000|2021-05-26 15:44:30|5206|5203|5207|5205|5207|5205|5206|5203|200
1622048140000|2021-05-26 16:55:40|5263|5262|5263|5262|5263|5262|5263|5262|600
1622043880000|2021-05-26 15:44:40|5206|5206|5207|5206|5207|5206|5206|5205|1700
1622048150000|2021-05-26 16:55:50|||||||||233
1622043890000|2021-05-26 15:44:50|5208|5207|5209|5207|5209|5208|5208|5207|2684
1622048160000|2021-05-26 16:56:00|5262|5261|5260|5259|5262|5261|5260|5258|7961
1622048170000|2021-05-26 16:56:10|||||||||100
1622048180000|2021-05-26 16:56:20|5261|5260|5260|5259|5261|5260|5260|5259|400
1622043900000|2021-05-26 15:45:00|5210|5208|5210|5209|5210|5209|5210|5208|3985
1622048190000|2021-05-26 16:56:30|||||||||1000
1622043910000|2021-05-26 15:45:10|5209|5208|5211|5209|5211|5209|5209|5208|3399
1622048200000|2021-05-26 16:56:40|||||||||300
1622043920000|2021-05-26 15:45:20|5212|5210|5213|5212|5213|5212|5212|5210|700
1622048210000|2021-05-26 16:56:50|5261|5260|5262|5261|5262|5261|5261|5260|2760
1622043930000|2021-05-26 15:45:30|5214|5213|5216|5214|5216|5214|5214|5213|700
1622048220000|2021-05-26 16:57:00|5261|5260|5261|5260|5261|5260|5261|5260|300
1622043940000|2021-05-26 15:45:40|||||||||270
1622048230000|2021-05-26 16:57:10|5260|5259|5261|5260|5261|5260|5260|5259|5534
1622048240000|2021-05-26 16:57:20||5259||5260||5260||5259|0
1622043950000|2021-05-26 15:45:50|5217|5215|5218|5217|5218|5217|5217|5215|2180
1622048250000|2021-05-26 16:57:30|||||||||200
1622043960000|2021-05-26 15:46:00|5219|5218|5218|5217|5220|5219|5218|5217|5013
1622048260000|2021-05-26 16:57:40|5260|5259|5261|5260|5261|5260|5260|5259|200
1622043970000|2021-05-26 15:46:10|5217|5215|5216|5215|5217|5215|5216|5215|1786
1622048270000|2021-05-26 16:57:50|||||||||100
1622043980000|2021-05-26 15:46:20|5218|5216|5218|5216|5218|5217|5217|5216|2643
1622048280000|2021-05-26 16:58:00|5260|5259|5260|5259|5260|5259|5260|5259|593
1622043990000|2021-05-26 15:46:30|5216|5215|5216|5215|5216|5215|5216|5215|688
1622048290000|2021-05-26 16:58:10|5261|5260|5261|5260|5261|5260|5260|5259|600
1622044000000|2021-05-26 15:46:40|5217|5216|5217|5216|5218|5216|5217|5216|700
1622048300000|2021-05-26 16:58:20|||||||||400
1622044010000|2021-05-26 15:46:50|5218||5217||5218||5217||1300
1622048310000|2021-05-26 16:58:30|||||||||600
1622044020000|2021-05-26 15:47:00|5218|5217|5218|5217|5219|5218|5218|5217|4173
1622048320000|2021-05-26 16:58:40|||||||||115
1622044030000|2021-05-26 15:47:10|5219|5218|5220|5218|5220|5218|5218|5218|2748
1622048330000|2021-05-26 16:58:50|5260|5259|5260|5259|5260|5259|5260|5259|700
1622044040000|2021-05-26 15:47:20|5221|5219|5221|5220|5221|5220|5221|5219|1560
1622048340000|2021-05-26 16:59:00|5259|5258|5259|5258|5260|5259|5259|5258|1664
1622044050000|2021-05-26 15:47:30|||||||||840
1622048350000|2021-05-26 16:59:10|||||||||428
1622044060000|2021-05-26 15:47:40|5222|5221|5223|5221|5223|5221|5221|5220|5427
1622048360000|2021-05-26 16:59:20|5260|5259|5260|5259|5260|5259|5260|5259|933
1622044070000|2021-05-26 15:47:50|5224|5222|5224|5223|5224|5223|5224|5222|600
1622048370000|2021-05-26 16:59:30|5259|5258|5259|5258|5259|5258|5259|5258|3300
1622044080000|2021-05-26 15:48:00|5223|5222|5227|5226|5228|5227|5223|5222|17655
1622048380000|2021-05-26 16:59:40|||||||||402
1622048390000|2021-05-26 16:59:50|||||||||500
1622048400000|2021-05-26 17:00:00|5260|5259|5259|5258|5260|5259|5259|5258|1137
1622044090000|2021-05-26 15:48:10|5228|5227|5228|5227|5228|5227|5228|5227|471
1622048410000|2021-05-26 17:00:10|||||||||200
1622048430000|2021-05-26 17:00:30|||||||||1300
1622044100000|2021-05-26 15:48:20|5229|5228|5232|5230|5232|5230|5229|5228|5234
1622048450000|2021-05-26 17:00:50|||||||||200
1622044110000|2021-05-26 15:48:30|5233|5231|5231|5229|5235|5233|5230|5229|11651
1622048460000|2021-05-26 17:01:00|5258|5257|5259|5258|5259|5258|5258|5257|2264
1622044120000|2021-05-26 15:48:40|5230|5228|5230|5229|5230|5229|5229|5228|700
1622048470000|2021-05-26 17:01:10|5258|5257|5261|5259|5261|5260|5258|5257|3931
1622048480000|2021-05-26 17:01:20|5260|5260|5260|5259|5261|5260|5260|5259|900
1622044130000|2021-05-26 15:48:50|5229|5228|5229|5228|5229|5228|5229|5228|1700
1622048490000|2021-05-26 17:01:30|||||||||1700
1622044140000|2021-05-26 15:49:00|5230|5229|5232|5230|5232|5230|5230|5229|1583
1622048500000|2021-05-26 17:01:40|5259|5258|5259|5258|5259|5258|5259|5258|1076
1622044150000|2021-05-26 15:49:10|5234|5231|5233|5231|5234|5232|5232|5230|2100
1622048510000|2021-05-26 17:01:50|5258|5257|5258|5257|5258|5257|5258|5257|300
1622044160000|2021-05-26 15:49:20|5232||5232||5232||5232||100
1622048520000|2021-05-26 17:02:00|5260|5258|5260|5258|5260|5258|5260|5258|2090
1622048530000|2021-05-26 17:02:10|5259|5259|5258|5257|5259|5259|5258|5257|600
1622048540000|2021-05-26 17:02:20|5259|5258|5258|5257|5259|5258|5258|5257|700
1622044170000|2021-05-26 15:49:30|5231|5230|5228|5227|5231|5230|5228|5227|3225
1622048550000|2021-05-26 17:02:30|5259|5258|5260|5258|5260|5258|5259|5258|569
1622044180000|2021-05-26 15:49:40||5226||5227||5227||5226|1797
1622048560000|2021-05-26 17:02:40|5259|5259|5259|5258|5259|5259|5259|5258|1900
1622044190000|2021-05-26 15:49:50|||||||||500
1622048570000|2021-05-26 17:02:50|5260||5260||5260||5260||500
1622044200000|2021-05-26 15:50:00|5229|5228|5231|5229|5232|5230|5229|5228|696
1622048580000|2021-05-26 17:03:00|5259|5259|5261|5260|5261|5260|5259|5258|1400
1622044210000|2021-05-26 15:50:10|5230|5228|5231|5229|5231|5229|5230|5228|400
1622048590000|2021-05-26 17:03:10|5262|5261|5263|5262|5263|5262|5262|5261|700
1622048600000|2021-05-26 17:03:20|5264|5261|5263|5261|5264|5261|5262|5261|966
1622044220000|2021-05-26 15:50:20|5232|5230|5232|5231|5232|5231|5231|5230|698
1622048610000|2021-05-26 17:03:30|5262|5262|5262|5261|5262|5262|5262|5261|3904
1622044230000|2021-05-26 15:50:30|5231|5230|5230|5229|5231|5230|5230|5229|800
1622048620000|2021-05-26 17:03:40|5261|5260|5261|5260|5261|5260|5260|5259|3207
1622044240000|2021-05-26 15:50:40|||||||||400
1622048630000|2021-05-26 17:03:50|5260|5259|5260|5259|5260|5259|5260|5259|1078
1622044250000|2021-05-26 15:50:50|5231|5230|5232|5231|5232|5231|5231|5230|1804
1622048640000|2021-05-26 17:04:00|||||||||400
1622044260000|2021-05-26 15:51:00|||||||||1100
1622048650000|2021-05-26 17:04:10|5261|5260|5261|5260|5261|5260|5260|5259|578
1622044270000|2021-05-26 15:51:10|5231|5230|5231|5230|5231|5230|5230|5229|1200
1622048660000|2021-05-26 17:04:20|5260|5259|5260|5259|5260|5259|5260|5259|5300
1622044290000|2021-05-26 15:51:30|5232|5231|5232|5231|5232|5231|5232|5230|506
1622048670000|2021-05-26 17:04:30|||||||||200
1622048680000|2021-05-26 17:04:40|||||||||1200
1622048690000|2021-05-26 17:04:50|5262|5261|5262|5261|5262|5261|5262|5261|600
1622048700000|2021-05-26 17:05:00|5263|5262|5263|5262|5264|5262|5263|5261|1600
1622048710000|2021-05-26 17:05:10|||||||||701
1622048720000|2021-05-26 17:05:20|5264|5263|5265|5264|5265|5264|5264|5263|4421
1622044300000|2021-05-26 15:51:40|5231|5230|5231|5230|5231|5230|5231|5230|140
1622048730000|2021-05-26 17:05:30|5264|5263|5263|5261|5264|5263|5262|5261|1874
1622044320000|2021-05-26 15:52:00|5232|5231|5230|5229|5232|5231|5230|5229|5728
1622048740000|2021-05-26 17:05:40|5262||5262||5262||5262||0
1622044330000|2021-05-26 15:52:10|5229|5228|5229|5228|5229|5228|5227|5226|9138
1622048750000|2021-05-26 17:05:50|5263|5262|5263|5262|5263|5262|5263|5262|890
1622044340000|2021-05-26 15:52:20|5230|5229|5232|5230|5232|5230|5230|5229|2444
1622048760000|2021-05-26 17:06:00|5262|5261|5262|5261|5263|5261|5262|5261|608
1622044350000|2021-05-26 15:52:30|5231|5229|5230|5229|5231|5230|5230|5229|714
1622048770000|2021-05-26 17:06:10|||||||||200
1622044360000|2021-05-26 15:52:40|5231|5230|5231|5230|5231|5230|5231|5230|1880
1622048780000|2021-05-26 17:06:20|||||||||2400
1622044370000|2021-05-26 15:52:50|5232|5231|5232|5231|5232|5231|5231|5230|1000
1622048790000|2021-05-26 17:06:30|5261|5260|5261|5260|5262|5260|5261|5260|500
1622044380000|2021-05-26 15:53:00|||||||||9963
1622048800000|2021-05-26 17:06:40|||||||||200
1622048830000|2021-05-26 17:07:10|5260|5259|5260|5259|5260|5259|5260|5259|847
1622044390000|2021-05-26 15:53:10|||||||||457
1622048840000|2021-05-26 17:07:20|5259|5258|5258|5257|5259|5258|5258|5257|1328
1622044400000|2021-05-26 15:53:20|5233|5232|5233|5232|5233|5232|5233|5232|709
1622048850000|2021-05-26 17:07:30|5259|5258|5260|5259|5260|5259|5259|5258|3927
1622044410000|2021-05-26 15:53:30|5232|5231|5229|5227|5232|5231|5228|5227|6712
1622048860000|2021-05-26 17:07:40|||||||||1275
1622044420000|2021-05-26 15:53:40|5228|5228|5228|5226|5229|5228|5227|5225|16590
1622048880000|2021-05-26 17:08:00|5261|5260|5262|5261|5262|5261|5261|5260|3299
1622044430000|2021-05-26 15:53:50|5229|5227|5227|5226|5229|5228|5227|5226|2025
1622048890000|2021-05-26 17:08:10|5263|5262|5264|5263|5264|5263|5263|5262|2600
1622044440000|2021-05-26 15:54:00|5228|5227|5228|5227|5228|5227|5228|5227|515
1622048900000|2021-05-26 17:08:20|5263|5262|5262|5261|5264|5263|5262|5261|3493
1622044450000|2021-05-26 15:54:10|||||||||380
1622048910000|2021-05-26 17:08:30|5261|5260|5259|5257|5261|5260|5258|5257|23314
1622044460000|2021-05-26 15:54:20|5229|5228|5229|5228|5229|5228|5229|5228|4384
1622048920000|2021-05-26 17:08:40|5260|5258|5261|5259|5261|5259|5260|5258|1090
1622044470000|2021-05-26 15:54:30|5228|5226|5228|5227|5228|5227|5227|5226|930
1622048930000|2021-05-26 17:08:50|5260||5260||5260||5260||100
1622044480000|2021-05-26 15:54:40|||||||||581
1622048940000|2021-05-26 17:09:00|||||||||300
1622044490000|2021-05-26 15:54:50|||||||||100
1622048950000|2021-05-26 17:09:10|5261|5260|5262|5261|5262|5261|5261|5260|3122
1622048960000|2021-05-26 17:09:20|||||||||9342
1622044500000|2021-05-26 15:55:00|5229|5228|5230|5229|5230|5229|5229|5228|1631
1622048970000|2021-05-26 17:09:30|5261|5260|5260|5259|5261|5260|5260|5259|1041
1622044510000|2021-05-26 15:55:10|5229|5228|5228|5226|5229|5228|5227|5226|1022
1622048980000|2021-05-26 17:09:40|||||||||100
1622044520000|2021-05-26 15:55:20|5227|5227|5228|5227|5228|5227|5227|5227|5407
1622048990000|2021-05-26 17:09:50|5261|5260|5260|5259|5261|5260|5260|5259|1700
1622044530000|2021-05-26 15:55:30|||||||||600
1622044540000|2021-05-26 15:55:40|||||||||495
1622049000000|2021-05-26 17:10:00|||||||||100
1622044550000|2021-05-26 15:55:50|5229|5228|5224|5221|5229|5228|5223|5221|10803
1622049010000|2021-05-26 17:10:10|5259|5258|5260|5259|5260|5259|5259|5258|2720
1622044560000|2021-05-26 15:56:00|5225|5222|5223|5222|5225|5224|5223|5222|2184
1622049020000|2021-05-26 17:10:20|||||||||100
1622044570000|2021-05-26 15:56:10|5222|5221|5223|5222|5223|5222|5222|5221|900
1622049030000|2021-05-26 17:10:30|||||||||100
1622044580000|2021-05-26 15:56:20|5225|5221|5225|5222|5225|5223|5224|5221|900
1622049040000|2021-05-26 17:10:40|||||||||200
1622049050000|2021-05-26 17:10:50|||||||||100
1622044590000|2021-05-26 15:56:30|5224||5224||5225||5224||200
1622049060000|2021-05-26 17:11:00|5261|5260|5263|5262|5264|5263|5261|5260|5368
1622044600000|2021-05-26 15:56:40|||||||||200
1622049070000|2021-05-26 17:11:10|||||||||300
1622044610000|2021-05-26 15:56:50|5225|5223|5225|5224|5225|5224|5225|5223|1700
1622049080000|2021-05-26 17:11:20|5262|5261|5262|5261|5262|5261|5262|5261|745
1622044620000|2021-05-26 15:57:00|||||||||600
1622049090000|2021-05-26 17:11:30|5261|5260|5261|5260|5261|5260|5261|5260|675
1622044630000|2021-05-26 15:57:10|||||||||200
1622049100000|2021-05-26 17:11:40|||||||||106
1622044640000|2021-05-26 15:57:20|5224|5223|5225|5224|5225|5224|5223|5222|3932
1622049110000|2021-05-26 17:11:50|||||||||180
1622044650000|2021-05-26 15:57:30|5226|5225|5227|5226|5227|5226|5226|5225|1015
1622049120000|2021-05-26 17:12:00|5262|5261|5262|5261|5262|5261|5262|5261|3624
1622044660000|2021-05-26 15:57:40|5228|5227|5228|5227|5229|5228|5227|5226|2065
1622049140000|2021-05-26 17:12:20|5261|5260|5261|5260|5261|5260|5261|5260|2824
1622044670000|2021-05-26 15:57:50|5229|5228|5228|5227|5229|5228|5228|5227|300
1622049170000|2021-05-26 17:12:50|5262|5261|5261|5260|5262|5261|5261|5260|2241
1622044680000|2021-05-26 15:58:00|5229||5228||5229||5228||4485
1622049180000|2021-05-26 17:13:00|||||||||1000
1622044690000|2021-05-26 15:58:10|5227|5226|5223|5221|5227|5226|5223|5221|2300
1622049190000|2021-05-26 17:13:10|5260|5259|5260|5259|5260|5259|5260|5259|5146
1622044700000|2021-05-26 15:58:20|5222|5222|5224|5224|5224|5224|5222|5222|2266
1622049200000|2021-05-26 17:13:20|5261|5260|5261|5259|5261|5260|5260|5259|1250
1622044710000|2021-05-26 15:58:30|5226|5223|5225|5223|5226|5223|5225|5223|100
1622049210000|2021-05-26 17:13:30|5260||5260||5260||5260||0
1622049220000|2021-05-26 17:13:40|||||||||923
1622044720000|2021-05-26 15:58:40|5224|5224|5224|5223|5225|5224|5224|5223|0
1622049240000|2021-05-26 17:14:00|5259|5258|5260|5259|5260|5259|5259|5258|752
1622044730000|2021-05-26 15:58:50|5225|5224|5225|5224|5225|5224|5224|5223|400
1622049250000|2021-05-26 17:14:10|||||||||100
1622044740000|2021-05-26 15:59:00|||||||||200
1622049260000|2021-05-26 17:14:20|5261|5260|5260|5259|5261|5260|5260|5259|1480
1622044750000|2021-05-26 15:59:10|5226|5225|5226|5225|5226|5225|5225|5224|1019
1622049280000|2021-05-26 17:14:40|||||||||600
1622044760000|2021-05-26 15:59:20|5227|5226|5230|5228|5230|5228|5227|5226|2745
1622049290000|2021-05-26 17:14:50|5261|5260|5260|5259|5261|5260|5260|5259|1308
1622044770000|2021-05-26 15:59:30|5229|5229|5229|5227|5230|5229|5229|5227|1000
1622044780000|2021-05-26 15:59:40|5228|5228|5229|5227|5229|5228|5228|5227|200
1622049300000|2021-05-26 17:15:00|5259|5257|5259|5257|5259|5258|5258|5257|1851
1622044790000|2021-05-26 15:59:50||5228||5227||5228||5227|300
1622049310000|2021-05-26 17:15:10|5258|5256|5258|5257|5258|5257|5257|5256|1848
1622049320000|2021-05-26 17:15:20|||||||||1100
1622044800000|2021-05-26 16:00:00|5228|5228|5228|5227|5228|5228|5228|5227|353
1622049340000|2021-05-26 17:15:40|||||||||200
1622049350000|2021-05-26 17:15:50|||||||||400
1622044810000|2021-05-26 16:00:10|5227|5226|5226|5225|5227|5226|5225|5224|3163
1622049370000|2021-05-26 17:16:10|||||||||211
1622049380000|2021-05-26 17:16:20|||||||||700
1622044820000|2021-05-26 16:00:20|5225|5224|5225|5224|5226|5224|5225|5224|0
1622049390000|2021-05-26 17:16:30|||||||||100
1622044830000|2021-05-26 16:00:30|||||||||1000
1622049400000|2021-05-26 17:16:40|||||||||100
1622044840000|2021-05-26 16:00:40|5224|5223|5227|5226|5227|5226|5224|5223|1400
1622049420000|2021-05-26 17:17:00|5257|5256|5258|5257|5258|5257|5257|5256|8120
1622044850000|2021-05-26 16:00:50||5225||5226||5226||5225|300
1622049430000|2021-05-26 17:17:10|5257|5256|5258|5257|5258|5257|5257|5256|1200
1622044860000|2021-05-26 16:01:00|5228|5227|5227|5226|5228|5227|5227|5226|700
1622049440000|2021-05-26 17:17:20|5259|5258|5259|5258|5259|5259|5259|5258|3353
1622049450000|2021-05-26 17:17:30|5258|5257|5257|5256|5258|5257|5257|5256|900
1622044870000|2021-05-26 16:01:10|5228|5227|5228|5227|5229|5227|5228|5227|200
1622049460000|2021-05-26 17:17:40|5256|5255|5255|5254|5256|5255|5255|5254|2880
1622044880000|2021-05-26 16:01:20|||||||||1000
1622049470000|2021-05-26 17:17:50|5254|5253|5254|5253|5254|5253|5254|5252|3600
1622044890000|2021-05-26 16:01:30|5229|5228|5230|5229|5230|5229|5229|5228|1144
1622049480000|2021-05-26 17:18:00|5255|5254|5253|5252|5255|5254|5253|5252|5603
1622044900000|2021-05-26 16:01:40|5229|5227|5229|5227|5229|5227|5228|5227|400
1622049490000|2021-05-26 17:18:10|5252|5251|5253|5252|5253|5252|5252|5251|1100
1622044910000|2021-05-26 16:01:50|5230|5228|5230|5228|5230|5228|5230|5228|200
1622049500000|2021-05-26 17:18:20|||||||||100
1622044920000|2021-05-26 16:02:00|||||||||120
1622049510000|2021-05-26 17:18:30|5252|5251|5249|5248|5252|5251|5247|5246|10159
1622044940000|2021-05-26 16:02:20|5229|5227|5230|5229|5230|5229|5228|5227|2300
1622049520000|2021-05-26 17:18:40|5250|5249|5250|5249|5250|5249|5250|5249|1347
1622044950000|2021-05-26 16:02:30|5229|5228|5229|5228|5230|5229|5229|5227|900
1622049530000|2021-05-26 17:18:50|||||||||200
1622044960000|2021-05-26 16:02:40|||||||||500
1622049540000|2021-05-26 17:19:00|||||||||500
1622044970000|2021-05-26 16:02:50|5230|5229|5232|5231|5232|5231|5230|5229|1634
1622049550000|2021-05-26 17:19:10|5251|5250|5249|5248|5251|5250|5248|5247|3992
1622044980000|2021-05-26 16:03:00|5231|5229|5231|5229|5231|5230|5229|5228|3390
1622049560000|2021-05-26 17:19:20|||||||||3100
1622044990000|2021-05-26 16:03:10|5230||5231||5231||5230||200
1622049570000|2021-05-26 17:19:30|5250|5249|5251|5250|5251|5250|5250|5249|748
1622045000000|2021-05-26 16:03:20|5230|5230|5231|5230|5232|5230|5230|5230|910
1622049580000|2021-05-26 17:19:40|5250|5249|5250|5249|5250|5249|5250|5249|300
1622045010000|2021-05-26 16:03:30|5232|5231|5234|5233|5234|5233|5232|5231|1048
1622049590000|2021-05-26 17:19:50|||||||||850
1622045020000|2021-05-26 16:03:40|5235|5234|5235|5234|5236|5235|5235|5234|3205
1622049610000|2021-05-26 17:20:10|5251|5250|5251|5250|5251|5250|5251|5250|500
1622045030000|2021-05-26 16:03:50|||||||||1291
1622049620000|2021-05-26 17:20:20|5252|5251|5252|5251|5253|5252|5252|5251|1071
1622045040000|2021-05-26 16:04:00|5236|5235|5239|5236|5242|5241|5236|5235|27007
1622049630000|2021-05-26 17:20:30|||||||||200
1622049640000|2021-05-26 17:20:40|5253|5252|5253|5252|5253|5252|5252|5251|1200
1622049660000|2021-05-26 17:21:00|||||||||214
1622045050000|2021-05-26 16:04:10|5237|5238|5235|5234|5237|5238|5235|5234|900
1622049670000|2021-05-26 17:21:10|5254|5253|5254|5252|5254|5253|5253|5252|890
1622045060000|2021-05-26 16:04:20|5234|5233|5235|5233|5237|5235|5234|5233|2353
1622049680000|2021-05-26 17:21:20|5253|5251|5254|5252|5254|5252|5252|5251|1300
1622049690000|2021-05-26 17:21:30|5253||5254||5254||5253||8300
1622045070000|2021-05-26 16:04:30|||||||||100
1622049700000|2021-05-26 17:21:40|5253|5251|5253|5252|5254|5252|5253|5251|100
1622045080000|2021-05-26 16:04:40|5236|5234|5239|5237|5239|5238|5236|5234|4190
1622049710000|2021-05-26 17:21:50|5252|5251|5252|5251|5252|5251|5252|5251|730
1622045090000|2021-05-26 16:04:50|5238|5236|5238|5236|5238|5236|5238|5236|500
1622049720000|2021-05-26 17:22:00|5251|5250|5252|5250|5254|5253|5250|5249|4769
1622045100000|2021-05-26 16:05:00|5239|5237|5240|5239|5240|5239|5239|5237|1004
1622049730000|2021-05-26 17:22:10|5253|5251|5253|5252|5253|5252|5253|5251|500
1622045110000|2021-05-26 16:05:10|5241|5238|5238|5236|5241|5239|5238|5236|1285
1622049740000|2021-05-26 17:22:20|5252|5251|5252|5250|5252|5251|5252|5250|603
1622049750000|2021-05-26 17:22:30|5253|5251|5253|5252|5253|5252|5253|5251|0
1622045120000|2021-05-26 16:05:20|5237|5237|5238|5237|5238|5237|5237|5236|4300
1622049760000|2021-05-26 17:22:40||5251||5252||5252||5251|0
1622045130000|2021-05-26 16:05:30|5237|5236|5238|5236|5238|5236|5237|5236|0
1622049770000|2021-05-26 17:22:50|||||||||563
1622045140000|2021-05-26 16:05:40|5237|5235|5238|5236|5238|5237|5236|5234|1147
1622049780000|2021-05-26 17:23:00|||||||||100
1622045150000|2021-05-26 16:05:50|5239|5237|5238|5236|5239|5238|5238|5236|400
1622049790000|2021-05-26 17:23:10|5252|5251|5252|5251|5252|5251|5252|5251|700
1622045160000|2021-05-26 16:06:00|5239|5237|5238|5238|5240|5239|5238|5236|2113
1622049800000|2021-05-26 17:23:20|||||||||360
1622045170000|2021-05-26 16:06:10||5236||5236||5237||5236|1318
1622049810000|2021-05-26 17:23:30|5251|5250|5249|5248|5251|5250|5249|5248|966
1622045180000|2021-05-26 16:06:20||5237||5237||5237||5237|502
1622049820000|2021-05-26 17:23:40|||||||||100
1622045190000|2021-05-26 16:06:30|5237|5236|5239|5237|5240|5238|5237|5236|2899
1622049830000|2021-05-26 17:23:50|5248|5247|5246|5245|5248|5247|5246|5245|2078
1622049840000|2021-05-26 17:24:00|5247|5246|5248|5247|5248|5247|5247|5246|4620
1622045200000|2021-05-26 16:06:40|5238|5238|5239|5238|5239|5238|5238|5238|1568
1622049850000|2021-05-26 17:24:10|5247|5246|5246|5245|5247|5246|5245|5244|8123
1622045210000|2021-05-26 16:06:50|||||||||250
1622049870000|2021-05-26 17:24:30|5247||5246||5247||5246||553
1622045220000|2021-05-26 16:07:00|5240|5239|5240|5238|5242|5240|5240|5238|2308
1622049880000|2021-05-26 17:24:40|5247|5246|5246|5245|5247|5246|5246|5244|780
1622045230000|2021-05-26 16:07:10||5237||5238||5238||5237|0
1622049890000|2021-05-26 17:24:50|||||||||100
1622045240000|2021-05-26 16:07:20||5239||5239||5239||5239|210
1622049900000|2021-05-26 17:25:00|5245|5244|5245|5244|5245|5244|5245|5244|482
1622045270000|2021-05-26 16:07:50|5241|5240|5240|5239|5241|5240|5240|5239|4290
1622049910000|2021-05-26 17:25:10|5244|5242|5242|5241|5244|5242|5242|5241|2902
1622045280000|2021-05-26 16:08:00|5239|5238|5240|5238|5240|5239|5239|5238|1321
1622049920000|2021-05-26 17:25:20|5243|5242|5245|5244|5245|5244|5243|5242|857
1622045290000|2021-05-26 16:08:10||5239||5239||5239||5238|751
1622049930000|2021-05-26 17:25:30|5246|5245|5246|5245|5246|5245|5246|5245|856
1622045300000|2021-05-26 16:08:20|||||||||200
1622049940000|2021-05-26 17:25:40|||||||||150
1622045310000|2021-05-26 16:08:30|5239|5238|5239|5238|5240|5238|5239|5238|400
1622049950000|2021-05-26 17:25:50|||||||||501
1622045320000|2021-05-26 16:08:40|5240|5239|5240|5238|5241|5240|5239|5238|992
1622049960000|2021-05-26 17:26:00|5245|5244|5244|5243|5245|5244|5244|5243|655
1622045330000|2021-05-26 16:08:50|5239|5237|5234|5233|5239|5237|5233|5232|7865
1622049970000|2021-05-26 17:26:10|5245|5244|5244|5243|5245|5244|5244|5243|600
1622045340000|2021-05-26 16:09:00|5235|5234|5236|5234|5236|5235|5235|5234|700
1622049980000|2021-05-26 17:26:20|5245|5244|5245|5243|5245|5244|5244|5243|350
1622045350000|2021-05-26 16:09:10|||||||||200
1622049990000|2021-05-26 17:26:30|5244|5244|5245|5244|5246|5245|5244|5243|2000
1622045360000|2021-05-26 16:09:20|5237|5235|5235|5234|5237|5235|5235|5234|1000
1622050000000|2021-05-26 17:26:40|5246|5243|5245|5243|5246|5243|5244|5243|450
1622045380000|2021-05-26 16:09:40|5234|5233|5235|5234|5235|5234|5234|5233|1018
1622050010000|2021-05-26 17:26:50||5244||5244||5244||5244|200
1622045390000|2021-05-26 16:09:50|5234|5233|5234|5233|5235|5234|5234|5233|1318
1622050020000|2021-05-26 17:27:00|5244|5243|5243|5242|5244|5243|5242|5241|900
1622045400000|2021-05-26 16:10:00|5235|5234|5233|5232|5235|5234|5233|5232|700
1622050030000|2021-05-26 17:27:10|||||||||880
1622045410000|2021-05-26 16:10:10|||||||||100
1622050040000|2021-05-26 17:27:20|5242|5241|5242|5241|5242|5241|5242|5241|0
1622045420000|2021-05-26 16:10:20|5232|5231|5231|5230|5232|5231|5231|5230|533
1622050050000|2021-05-26 17:27:30|5243|5242|5243|5242|5243|5242|5243|5242|931
1622045430000|2021-05-26 16:10:30|5230|5229|5230|5229|5230|5229|5230|5229|1000
1622050060000|2021-05-26 17:27:40|5242|5241|5242|5241|5242|5241|5242|5241|0
1622045440000|2021-05-26 16:10:40|5231|5230|5231|5230|5231|5230|5231|5230|443
1622050070000|2021-05-26 17:27:50|5243|5242|5243|5242|5243|5242|5243|5241|600
1622045450000|2021-05-26 16:10:50|||||||||800
1622050080000|2021-05-26 17:28:00|5242|5241|5243|5241|5243|5242|5242|5241|200
1622045460000|2021-05-26 16:11:00|5230|5229|5231|5230|5231|5230|5230|5229|8601
1622050090000|2021-05-26 17:28:10|5242||5242||5242||5242||0
1622050100000|2021-05-26 17:28:20|5243|5242|5243|5240|5243|5242|5241|5240|1614
1622050110000|2021-05-26 17:28:30|5242|5241|5242|5240|5242|5241|5242|5240|100
1622050120000|2021-05-26 17:28:40|||||||||100
1622050130000|2021-05-26 17:28:50|5241|5241|5239|5238|5242|5241|5239|5238|2663
1622045470000|2021-05-26 16:11:10|||||||||1000
1622050140000|2021-05-26 17:29:00|5240|5239|5240|5238|5240|5239|5240|5238|0
1622050150000|2021-05-26 17:29:10|5241|5239|5241|5240|5241|5240|5241|5239|1600
1622045480000|2021-05-26 16:11:20|||||||||200
1622050160000|2021-05-26 17:29:20|||||||||500
1622045490000|2021-05-26 16:11:30|5232|5231|5233|5232|5233|5232|5232|5231|600
1622050170000|2021-05-26 17:29:30|5240|5239|5242|5240|5243|5242|5240|5239|4257
1622045500000|2021-05-26 16:11:40|5234|5233|5233|5232|5234|5233|5233|5232|1900
1622050180000|2021-05-26 17:29:40|5241|5241|5243|5242|5243|5242|5241|5240|200
1622045510000|2021-05-26 16:11:50|5232|5231|5230|5230|5232|5231|5230|5230|1710
1622050190000|2021-05-26 17:29:50||5241||5241||5242||5241|4300
1622045520000|2021-05-26 16:12:00|5231|5229|5230|5229|5231|5230|5230|5229|500
1622050200000|2021-05-26 17:30:00|5242|5242|5243|5242|5243|5242|5242|5242|2000
1622045540000|2021-05-26 16:12:20|5229|5228|5229|5228|5229|5228|5229|5228|1100
1622050210000|2021-05-26 17:30:10||5241||5242||5242||5241|800
1622045550000|2021-05-26 16:12:30|5228|5227|5224|5222|5228|5227|5224|5222|5129
1622050220000|2021-05-26 17:30:20|5242|5241|5242|5241|5242|5241|5242|5241|200
1622045560000|2021-05-26 16:12:40|5223|5223|5223|5222|5224|5223|5223|5222|1000
1622050230000|2021-05-26 17:30:30|5243|5242|5243|5242|5243|5242|5243|5242|331
1622045570000|2021-05-26 16:12:50|||||||||3800
1622050240000|2021-05-26 17:30:40||5241||5241||5241||5241|0
1622045580000|2021-05-26 16:13:00|5224|5223|5224|5223|5225|5224|5223|5222|4920
1622050250000|2021-05-26 17:30:50|5242||5242||5242||5242||866
1622045590000|2021-05-26 16:13:10|5225|5224|5223|5222|5225|5224|5221|5220|5606
1622050260000|2021-05-26 17:31:00|5244|5243|5243|5242|5244|5243|5243|5242|200
1622045600000|2021-05-26 16:13:20||5221||5222||5222||5221|200
1622050270000|2021-05-26 17:31:10|5242|5241|5242|5241|5243|5242|5242|5241|400
1622045610000|2021-05-26 16:13:30|||||||||200
1622050280000|2021-05-26 17:31:20|||||||||200
1622045620000|2021-05-26 16:13:40|5222|5221|5222|5221|5222|5221|5221|5220|1489
1622050290000|2021-05-26 17:31:30|5241|5240|5240|5239|5241|5240|5240|5239|1099
1622045630000|2021-05-26 16:13:50|||||||||462
1622050300000|2021-05-26 17:31:40|5241|5240|5242|5241|5242|5241|5241|5240|5364
1622045640000|2021-05-26 16:14:00|5223|5222|5224|5223|5224|5223|5223|5222|1507
1622050310000|2021-05-26 17:31:50|5243|5242|5243|5242|5243|5242|5243|5242|709
1622045650000|2021-05-26 16:14:10|5223|5222|5221|5220|5223|5222|5221|5220|500
1622050320000|2021-05-26 17:32:00|||||||||300
1622045660000|2021-05-26 16:14:20|5220|5219|5220|5219|5220|5219|5220|5219|800
1622050330000|2021-05-26 17:32:10|5242|5241|5241|5239|5242|5241|5241|5239|1400
1622045670000|2021-05-26 16:14:30|5219|5218|5221|5220|5221|5220|5219|5218|1800
1622050340000|2021-05-26 17:32:20|5243|5240|5242|5240|5243|5242|5242|5240|300
1622050350000|2021-05-26 17:32:30|5241|5241|5242|5240|5242|5241|5241|5240|400
1622045680000|2021-05-26 16:14:40|5220|5218|5220|5219|5220|5219|5220|5218|500
1622050360000|2021-05-26 17:32:40|5241|5239|5241|5240|5241|5240|5240|5239|600
1622045690000|2021-05-26 16:14:50|5219|5218|5220|5219|5220|5219|5219|5218|1400
1622050370000|2021-05-26 17:32:50|5240|5239|5240|5239|5240|5239|5240|5239|704
1622045700000|2021-05-26 16:15:00|5221||5221||5221||5221||304
1622050380000|2021-05-26 17:33:00|5241|5240|5241|5240|5241|5240|5240|5239|536
1622045710000|2021-05-26 16:15:10|5220|5220|5220|5219|5221|5220|5220|5219|400
1622050390000|2021-05-26 17:33:10|5240|5239|5240|5239|5241|5240|5240|5239|887
1622045720000|2021-05-26 16:15:20|||||||||100
1622050400000|2021-05-26 17:33:20|5241|5240|5242|5241|5242|5241|5241|5240|8699
1622045730000|2021-05-26 16:15:30|||||||||300
1622050410000|2021-05-26 17:33:30|5243|5242|5243|5242|5243|5242|5243|5242|900
1622045740000|2021-05-26 16:15:40|||||||||1228
1622050420000|2021-05-26 17:33:40|5242|5241|5243|5241|5243|5241|5242|5240|762
1622050430000|2021-05-26 17:33:50|||||||||400
1622045750000|2021-05-26 16:15:50|||||||||300
1622050440000|2021-05-26 17:34:00|5244|5242|5244|5243|5244|5243|5243|5242|700
1622045760000|2021-05-26 16:16:00|5221|5220|5221|5220|5221|5220|5221|5220|200
1622050450000|2021-05-26 17:34:10|5243|5242|5243|5242|5243|5242|5243|5242|500
1622045770000|2021-05-26 16:16:10|5222|5221|5222|5220|5222|5221|5222|5220|761
1622050460000|2021-05-26 17:34:20|||||||||500
1622050470000|2021-05-26 17:34:30|||||||||100
1622045780000|2021-05-26 16:16:20|5223|5221|5223|5222|5223|5222|5223|5221|200
1622050490000|2021-05-26 17:34:50|5244|5243|5244|5242|5244|5243|5243|5242|3200
1622045790000|2021-05-26 16:16:30|||||||||2675
1622045800000|2021-05-26 16:16:40|5224|5223|5224|5223|5224|5223|5224|5223|2535
1622050500000|2021-05-26 17:35:00|5245|5243|5245|5243|5245|5244|5244|5243|841
1622045810000|2021-05-26 16:16:50|||||||||600
1622050520000|2021-05-26 17:35:20|5244|5244|5244|5243|5244|5244|5244|5243|200
1622045820000|2021-05-26 16:17:00|5223|5222|5222|5221|5223|5222|5222|5221|1424
1622050530000|2021-05-26 17:35:30|||||||||200
1622045830000|2021-05-26 16:17:10|5221|5220|5221|5220|5221|5220|5220|5219|700
1622050540000|2021-05-26 17:35:40|5243|5242|5244|5243|5244|5243|5243|5242|2516
1622045840000|2021-05-26 16:17:20|||||||||100
1622050550000|2021-05-26 17:35:50|||||||||300
1622045850000|2021-05-26 16:17:30|||||||||400
1622050560000|2021-05-26 17:36:00|5245|5244|5244|5243|5245|5244|5244|5243|1802
1622045860000|2021-05-26 16:17:40|5222|5221|5222|5221|5225|5223|5222|5221|2090
1622050570000|2021-05-26 17:36:10|5245||5244||5245||5244||100
1622045870000|2021-05-26 16:17:50|||||||||2100
1622050580000|2021-05-26 17:36:20|5243|5242|5244|5243|5244|5243|5243|5242|436
1622045880000|2021-05-26 16:18:00|5221|5220|5217|5217|5221|5220|5217|5216|4863
1622050590000|2021-05-26 17:36:30|5245|5242|5244|5243|5245|5243|5244|5242|100
1622045890000|2021-05-26 16:18:10|5219|5216|5218|5216|5219|5217|5218|5216|355
1622050600000|2021-05-26 17:36:40|5243|5242|5244|5242|5244|5243|5243|5242|700
1622045900000|2021-05-26 16:18:20|5219|5217|5221|5219|5222|5219|5218|5216|2390
1622050610000|2021-05-26 17:36:50|5245|5243|5245|5243|5245|5243|5245|5243|100
1622045910000|2021-05-26 16:18:30|5222|5220|5222|5221|5222|5221|5222|5220|4200
1622050620000|2021-05-26 17:37:00|5244|5244|5244|5243|5245|5244|5244|5243|700
1622045930000|2021-05-26 16:18:50|5223|5222|5225|5224|5225|5224|5223|5222|2781
1622050630000|2021-05-26 17:37:10|5245|5242|5243|5242|5245|5243|5243|5242|800
1622045940000|2021-05-26 16:19:00|||||||||815
1622050640000|2021-05-26 17:37:20|||||||||409
1622045950000|2021-05-26 16:19:10|5224|5223|5223|5222|5224|5223|5222|5221|896
1622050650000|2021-05-26 17:37:30|5242|5241|5242|5241|5242|5241|5242|5241|300
1622045960000|2021-05-26 16:19:20|||||||||100
1622050660000|2021-05-26 17:37:40|||||||||400
1622045970000|2021-05-26 16:19:30|||||||||578
1622050670000|2021-05-26 17:37:50|||||||||100
1622045980000|2021-05-26 16:19:40|5222|5221|5220|5219|5222|5221|5219|5218|1790
1622050690000|2021-05-26 17:38:10|5241|5240|5241|5240|5241|5240|5241|5240|1360
1622045990000|2021-05-26 16:19:50|5221|5220|5223|5222|5224|5222|5221|5220|6563
1622050700000|2021-05-26 17:38:20|5242|5241|5240|5239|5242|5241|5240|5239|2164
1622050710000|2021-05-26 17:38:30|||||||||300
1622046000000|2021-05-26 16:20:00|5224|5223|5224|5223|5224|5223|5224|5223|3240
1622050720000|2021-05-26 17:38:40|5241|5240|5241|5240|5241|5240|5241|5240|436
1622046010000|2021-05-26 16:20:10|||||||||200
1622050730000|2021-05-26 17:38:50|||||||||5600
1622046020000|2021-05-26 16:20:20|||||||||800
1622050740000|2021-05-26 17:39:00|5242|5241|5243|5242|5243|5242|5242|5241|899
1622046030000|2021-05-26 16:20:30|5223|5222|5225|5224|5225|5224|5223|5222|1400
1622050770000|2021-05-26 17:39:30|5242|5241|5242|5241|5242|5242|5242|5241|300
1622046040000|2021-05-26 16:20:40|5224|5223|5224|5223|5225|5224|5224|5222|1116
1622050780000|2021-05-26 17:39:40|5241|5240|5242|5241|5242|5241|5241|5240|200
1622046060000|2021-05-26 16:21:00|5225|5224|5223|5222|5225|5224|5223|5222|6096
1622050790000|2021-05-26 17:39:50|5243|5242|5243|5242|5243|5242|5243|5242|2802
1622046070000|2021-05-26 16:21:10|||||||||300
1622046080000|2021-05-26 16:21:20|5224|5223|5229|5228|5229|5228|5224|5223|10119
1622050800000|2021-05-26 17:40:00|5242|5241|5241|5240|5242|5241|5241|5240|3040
1622050810000|2021-05-26 17:40:10|5240|5239|5241|5240|5241|5240|5240|5239|3674
1622050820000|2021-05-26 17:40:20|||||||||200
1622046090000|2021-05-26 16:21:30|5230|5229|5230|5229|5230|5229|5230|5229|1400
1622050830000|2021-05-26 17:40:30|5240|5239|5240|5239|5240|5239|5240|5239|0
1622050850000|2021-05-26 17:40:50|5241|5240|5241|5240|5241|5240|5241|5240|3356
1622046100000|2021-05-26 16:21:40|||||||||1725
1622050860000|2021-05-26 17:41:00|5242|5241|5243|5242|5243|5242|5242|5241|2750
1622050870000|2021-05-26 17:41:10|||||||||385
1622046130000|2021-05-26 16:22:10|5232|5230|5231|5229|5232|5231|5229|5228|8406
1622050880000|2021-05-26 17:41:20|5242|5241|5241|5240|5242|5241|5241|5240|650
1622046140000|2021-05-26 16:22:20|||||||||470
1622050900000|2021-05-26 17:41:40|5242|5241|5242|5241|5242|5242|5242|5241|1647
1622046150000|2021-05-26 16:22:30|5230||5230||5230||5230||100
1622050910000|2021-05-26 17:41:50|5241|5240|5241|5240|5241|5240|5241|5240|300
1622046160000|2021-05-26 16:22:40|||||||||1600
1622050920000|2021-05-26 17:42:00|5242|5241|5241|5240|5242|5241|5241|5240|1200
1622046170000|2021-05-26 16:22:50|||||||||550
1622050930000|2021-05-26 17:42:10|5240|5239|5241|5239|5241|5240|5240|5239|1447
1622046180000|2021-05-26 16:23:00|5231|5230|5231|5230|5231|5230|5231|5230|2825
1622050940000|2021-05-26 17:42:20|5240|5238|5239|5238|5240|5238|5239|5238|879
1622046190000|2021-05-26 16:23:10|5232|5231|5232|5230|5232|5231|5232|5230|3835
1622050950000|2021-05-26 17:42:30|5238|5237|5238|5237|5238|5237|5238|5237|4689
1622046200000|2021-05-26 16:23:20|5233|5231|5232|5231|5233|5232|5232|5230|1000
1622050970000|2021-05-26 17:42:50|5239|5238|5239|5238|5239|5238|5239|5238|1366
1622050980000|2021-05-26 17:43:00|||||||||420
1622050990000|2021-05-26 17:43:10|||||||||230
1622046210000|2021-05-26 16:23:30|5233|5232|5234|5233|5234|5233|5232|5231|4830
1622051000000|2021-05-26 17:43:20|5238|5236|5237|5236|5238|5236|5237|5236|1750
1622051010000|2021-05-26 17:43:30|5236|5235|5236|5235|5236|5235|5235|5234|2858
1622051020000|2021-05-26 17:43:40|5235|5234|5235|5234|5235|5234|5235|5234|300
1622046220000|2021-05-26 16:23:40|5233|5232|5232|5231|5233|5232|5232|5231|1500
1622051030000|2021-05-26 17:43:50|5234|5233|5233|5232|5234|5233|5233|5232|600
1622046230000|2021-05-26 16:23:50|||||||||273
1622051040000|2021-05-26 17:44:00|5232|5231|5228|5227|5232|5231|5228|5227|22112
1622046240000|2021-05-26 16:24:00|5233|5232|5233|5232|5233|5232|5233|5232|788
1622051050000|2021-05-26 17:44:10|5229|5228|5232|5231|5232|5231|5229|5227|5988
1622051070000|2021-05-26 17:44:30|5233|5232|5236|5234|5236|5234|5233|5232|1773
1622051080000|2021-05-26 17:44:40|5235|5233|5234|5233|5235|5233|5234|5233|300
1622046250000|2021-05-26 16:24:10|5234|5233|5234|5233|5234|5233|5234|5233|200
1622051090000|2021-05-26 17:44:50|5235||5235||5235||5235||0
1622046260000|2021-05-26 16:24:20|5235|5234|5236|5234|5236|5235|5235|5234|425
1622051100000|2021-05-26 17:45:00|5234|5232|5232|5230|5234|5232|5230|5229|18075
1622046270000|2021-05-26 16:24:30|||||||||1400
1622051110000|2021-05-26 17:45:10|5231||5231||5231||5231||0
1622046280000|2021-05-26 16:24:40|5237|5235|5239|5237|5239|5237|5237|5235|1621
1622051120000|2021-05-26 17:45:20|5230|5229|5229|5228|5230|5229|5229|5228|500
1622046290000|2021-05-26 16:24:50|||||||||100
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40|5230|5229|5231|5230|5231|5230|5230|5229|3531
1622051150000|2021-05-26 17:45:50|5230|5229|5231|5229|5231|5229|5230|5229|600
1622051160000|2021-05-26 17:46:00|5232|5230|5232|5230|5233|5232|5232|5230|2500
1622051170000|2021-05-26 17:46:10|5233|5231|5234|5233|5234|5233|5233|5231|927
1622051180000|2021-05-26 17:46:20||5232||5232||5233||5232|1200
1622051200000|2021-05-26 17:46:40|5233|5233|5234|5232|5234|5233|5233|5232|3380
1622051210000|2021-05-26 17:46:50|5233||5233||5233||5233||200
1622051220000|2021-05-26 17:47:00|5232|5231|5233|5232|5234|5233|5232|5231|2774
1622051230000|2021-05-26 17:47:10|5234|5231|5234|5233|5234|5233|5234|5231|2300
1622046300000|2021-05-26 16:25:00|5240|5238|5239|5238|5240|5238|5239|5238|300
1622051240000|2021-05-26 17:47:20|5235|5234|5235|5234|5235|5234|5234|5233|0
1622051250000|2021-05-26 17:47:30|||||||||200
1622051260000|2021-05-26 17:47:40|5234|5233|5235|5233|5235|5234|5234|5233|1036
1622051270000|2021-05-26 17:47:50|5234|5234|5234|5233|5234|5234|5234|5233|1550
1622051290000|2021-05-26 17:48:10|||||||||500
1622051300000|2021-05-26 17:48:20|||||||||1103
1622051310000|2021-05-26 17:48:30|5235|5234|5236|5234|5237|5235|5235|5234|2997
1622046310000|2021-05-26 16:25:10|5238|5237|5239|5237|5239|5237|5237|5236|2990
1622051320000|2021-05-26 17:48:40||5235||5235||5235||5235|100
1622051330000|2021-05-26 17:48:50|5235|5234|5235|5234|5235|5234|5235|5234|1069
1622046320000|2021-05-26 16:25:20|5240||5240||5240||5240||100
1622051350000|2021-05-26 17:49:10|||||||||300
1622051360000|2021-05-26 17:49:20|||||||||177
1622046330000|2021-05-26 16:25:30|5239|5238|5240|5238|5240|5238|5238|5237|2400
1622051370000|2021-05-26 17:49:30|5234|5233|5235|5234|5235|5234|5234|5233|900
1622051380000|2021-05-26 17:49:40|5234|5233|5235|5234|5235|5234|5234|5233|700
1622051390000|2021-05-26 17:49:50||5233||5233||5233||5233|0
1622051400000|2021-05-26 17:50:00|5234|5232|5233|5231|5234|5232|5233|5231|1661
1622051410000|2021-05-26 17:50:10|5234|5232|5233|5232|5234|5233|5233|5232|200
1622046340000|2021-05-26 16:25:40|5239|5237|5240|5239|5240|5239|5238|5237|5686
1622051420000|2021-05-26 17:50:20|5234|5233|5235|5233|5235|5233|5234|5233|299
1622051430000|2021-05-26 17:50:30|5234||5234||5234||5234||0
1622046350000|2021-05-26 16:25:50|5241|5240|5241|5239|5242|5241|5239|5238|4377
1622051440000|2021-05-26 17:50:40|5235|5234|5235|5233|5235|5234|5234|5233|1131
1622051450000|2021-05-26 17:50:50|5234|5232|5233|5232|5234|5232|5233|5232|700
1622046360000|2021-05-26 16:26:00|5242|5240|5242|5240|5242|5241|5242|5240|5200
1622051460000|2021-05-26 17:51:00|5232|5231|5233|5232|5233|5232|5232|5231|1100
1622046370000|2021-05-26 16:26:10|5243|5241|5242|5240|5243|5241|5242|5240|590
1622051470000|2021-05-26 17:51:10|5232|5231|5232|5231|5232|5232|5232|5231|100
1622046380000|2021-05-26 16:26:20|5241|5239|5242|5239|5242|5239|5239|5238|3500
1622051480000|2021-05-26 17:51:20|5231|5230|5231|5230|5232|5230|5231|5230|925
1622046390000|2021-05-26 16:26:30|5241|5240|5240|5238|5241|5240|5239|5237|1050
1622051500000|2021-05-26 17:51:40|5230|5229|5231|5230|5231|5230|5230|5229|2000
1622046400000|2021-05-26 16:26:40|5239|5239|5240|5238|5241|5239|5239|5238|790
1622051510000|2021-05-26 17:51:50|5230|5229|5230|5229|5230|5229|5230|5229|1700
1622046410000|2021-05-26 16:26:50|5241|5239|5241|5239|5241|5239|5241|5239|0
1622051520000|2021-05-26 17:52:00|5231|5230|5226|5225|5231|5230|5226|5225|6455
1622046420000|2021-05-26 16:27:00|5240|5238|5238|5237|5240|5238|5238|5237|100
1622051530000|2021-05-26 17:52:10|5225|5224|5225|5224|5225|5224|5225|5224|0
1622051540000|2021-05-26 17:52:20|5226|5225|5225|5224|5226|5225|5225|5224|1614
1622051550000|2021-05-26 17:52:30|5226|5225|5227|5225|5227|5226|5226|5225|1502
1622051560000|2021-05-26 17:52:40|||||||||2250
1622051570000|2021-05-26 17:52:50|5226||5227||5227||5226||230
1622046430000|2021-05-26 16:27:10|5239||5239||5239||5238||400
1622051590000|2021-05-26 17:53:10|5226|5226|5226|5225|5227|5226|5226|5225|3292
1622046440000|2021-05-26 16:27:20|5238|5236|5237|5236|5238|5237|5237|5236|1054
1622051600000|2021-05-26 17:53:20||5224||5224||5225||5224|0
1622046450000|2021-05-26 16:27:30|5238|5237|5237|5236|5238|5237|5237|5236|900
1622051610000|2021-05-26 17:53:30|||||||||100
1622051620000|2021-05-26 17:53:40|5225||5225||5225||5225||200
1622051630000|2021-05-26 17:53:50|5226|5225|5224|5223|5226|5225|5224|5223|1049
1622046460000|2021-05-26 16:27:40|5239|5237|5239|5237|5239|5238|5238|5237|5643
1622051640000|2021-05-26 17:54:00|5225|5224|5224|5223|5225|5224|5224|5223|4405
1622051650000|2021-05-26 17:54:10|||||||||600
1622051660000|2021-05-26 17:54:20|5223|5222|5224|5223|5224|5223|5223|5222|9404
1622046470000|2021-05-26 16:27:50|5240|5238|5241|5239|5241|5239|5240|5238|400
1622051670000|2021-05-26 17:54:30|5225|5224|5227|5226|5227|5226|5225|5224|3282
1622046480000|2021-05-26 16:28:00|5240|5240|5242|5241|5242|5241|5240|5240|400
1622051680000|2021-05-26 17:54:40|5228|5227|5226|5225|5228|5227|5226|5225|1000
1622046490000|2021-05-26 16:28:10|5241|5240|5241|5239|5241|5240|5241|5239|2706
1622051690000|2021-05-26 17:54:50|5225|5224|5226|5225|5226|5225|5225|5224|1870
1622046500000|2021-05-26 16:28:20|||||||||200
1622051700000|2021-05-26 17:55:00|5228|5226|5227|5226|5228|5226|5227|5225|456
1622046510000|2021-05-26 16:28:30|5242|5240|5242|5241|5242|5241|5242|5240|1237
1622051710000|2021-05-26 17:55:10|5228|5227|5227|5226|5228|5227|5227|5226|400
1622046520000|2021-05-26 16:28:40||5240||5240||5240||5240|0
1622051720000|2021-05-26 17:55:20|||||||||1230
1622051740000|2021-05-26 17:55:40|||||||||100
1622051750000|2021-05-26 17:55:50|||||||||1800
1622046530000|2021-05-26 16:28:50|5243|5241|5245|5244|5245|5244|5243|5241|20899
1622051760000|2021-05-26 17:56:00|||||||||713
1622051770000|2021-05-26 17:56:10|||||||||2820
1622046540000|2021-05-26 16:29:00|5244|5243|5247|5245|5247|5246|5244|5243|11709
1622051780000|2021-05-26 17:56:20|5228|5227|5230|5229|5230|5229|5228|5227|12498
1622046550000|2021-05-26 16:29:10|5248|5246|5248|5247|5248|5247|5248|5246|751
1622051790000|2021-05-26 17:56:30|5229|5228|5229|5228|5229|5228|5229|5228|6128
1622046560000|2021-05-26 16:29:20|5247|5246|5247|5246|5248|5247|5247|5246|600
1622051800000|2021-05-26 17:56:40|5228|5227|5229|5228|5229|5228|5228|5227|1400
1622046570000|2021-05-26 16:29:30|5248|5247|5248|5247|5248|5247|5248|5247|1900
1622051810000|2021-05-26 17:56:50|5228|5227|5227|5226|5228|5227|5227|5226|3670
1622046580000|2021-05-26 16:29:40|||||||||100
1622051820000|2021-05-26 17:57:00|||||||||100
1622046590000|2021-05-26 16:29:50|5249|5248|5250|5249|5250|5249|5249|5248|4121
1622051830000|2021-05-26 17:57:10|||||||||636
1622051840000|2021-05-26 17:57:20|5226|5225|5226|5225|5226|5225|5225|5224|1288
1622046600000|2021-05-26 16:30:00|5251|5250|5252|5251|5252|5251|5251|5250|7037
1622051850000|2021-05-26 17:57:30|||||||||300
1622046610000|2021-05-26 16:30:10|5251|5250|5252|5251|5252|5251|5251|5250|1700
1622051860000|2021-05-26 17:57:40|||||||||5000
1622046620000|2021-05-26 16:30:20|5251|5250|5251|5250|5251|5250|5251|5250|500
1622051870000|2021-05-26 17:57:50||5226||5226||5226||5226|2009
1622046630000|2021-05-26 16:30:30|5250|5249|5247|5245|5250|5249|5247|5245|1932
1622051880000|2021-05-26 17:58:00|5227|5227|5228|5227|5228|5227|5227|5227|1600
1622046640000|2021-05-26 16:30:40||5246||5246||5246||5246|0
1622051890000|2021-05-26 17:58:10|5229|5228|5230|5229|5230|5229|5228|5228|1100
1622046650000|2021-05-26 16:30:50|5248|5247|5248|5247|5248|5247|5248|5247|1111
1622051900000|2021-05-26 17:58:20|5231|5230|5230|5229|5231|5230|5230|5229|1300
1622051910000|2021-05-26 17:58:30|||||||||1900
1622051920000|2021-05-26 17:58:40|5229|5228|5229|5228|5229|5228|5229|5228|1200
1622046660000|2021-05-26 16:31:00|5249|5248|5249|5248|5251|5249|5249|5248|1317
1622051930000|2021-05-26 17:58:50|5230|5229|5231|5229|5231|5230|5230|5229|2743
1622046670000|2021-05-26 16:31:10|5251|5249|5251|5249|5251|5249|5251|5248|200
1622051940000|2021-05-26 17:59:00||5230||5230||5230||5230|500
1622046680000|2021-05-26 16:31:20|5250|5248|5249|5248|5250|5248|5249|5248|1200
1622051950000|2021-05-26 17:59:10|5232|5231|5232|5231|5233|5232|5232|5231|938
1622046690000|2021-05-26 16:31:30|5250||5249||5250||5249||200
1622051960000|2021-05-26 17:59:20|5233||5232||5233||5232||2400
1622046700000|2021-05-26 16:31:40|||||||||100
1622051970000|2021-05-26 17:59:30|5231|5230|5231|5230|5231|5230|5231|5230|1200
1622046710000|2021-05-26 16:31:50|5248|5247|5248|5247|5248|5247|5248|5247|500
1622051980000|2021-05-26 17:59:40|||||||||300
1622046720000|2021-05-26 16:32:00|5249|5248|5248|5247|5249|5248|5248|5247|702
1622051990000|2021-05-26 17:59:50|5230|5229|5232|5231|5232|5231|5230|5229|4668
1622046730000|2021-05-26 16:32:10|5247|5246|5249|5248|5249|5248|5247|5246|1312
1622052000000|2021-05-26 18:00:00|5233|5232|5233|5231|5233|5232|5233|5231|417
1622046740000|2021-05-26 16:32:20|5250|5249|5251|5249|5251|5249|5250|5249|918
1622052010000|2021-05-26 18:00:10|5232|5232|5232|5231|5233|5232|5232|5231|1950
1622046750000|2021-05-26 16:32:30|5250|5250|5251|5250|5251|5250|5250|5249|1313
1622052020000|2021-05-26 18:00:20|||||||||100
1622046760000|2021-05-26 16:32:40|5250|5249|5250|5249|5250|5249|5250|5249|6258
1622052030000|2021-05-26 18:00:30|5231|5230|5232|5231|5232|5231|5230|5229|7921
1622052040000|2021-05-26 18:00:40|5233|5232|5233|5232|5233|5232|5233|5232|1426
1622046770000|2021-05-26 16:32:50|5251|5250|5252|5251|5252|5251|5250|5249|7204
1622052050000|2021-05-26 18:00:50|5234|5233|5233|5232|5234|5233|5233|5232|2141
1622046780000|2021-05-26 16:33:00|5254|5252|5254|5253|5254|5253|5254|5252|2360
1622052060000|2021-05-26 18:01:00|||||||||100
1622046790000|2021-05-26 16:33:10|5253|5252|5251|5250|5253|5252|5251|5250|3767
1622052070000|2021-05-26 18:01:10|5234|5233|5234|5233|5235|5234|5234|5233|699
1622052080000|2021-05-26 18:01:20|5235||5234||5235||5234||300
1622046800000|2021-05-26 16:33:20|5252|5251|5253|5252|5254|5253|5252|5251|5390
1622052090000|2021-05-26 18:01:30|5233|5232|5234|5233|5234|5233|5233|5232|3200
1622046810000|2021-05-26 16:33:30|5254|5251|5254|5251|5254|5251|5253|5251|200
1622052110000|2021-05-26 18:01:50|5235|5234|5235|5234|5235|5234|5235|5234|300
1622046820000|2021-05-26 16:33:40||5252||5253||5253||5252|283
1622052120000|2021-05-26 18:02:00|5234|5233|5232|5231|5234|5233|5232|5230|1110
1622046830000|2021-05-26 16:33:50|||||||||625
1622052130000|2021-05-26 18:02:10|||||||||400
1622046840000|2021-05-26 16:34:00|||||||||2013
1622052140000|2021-05-26 18:02:20|||||||||284
1622046850000|2021-05-26 16:34:10|5253|5252|5252|5251|5253|5252|5252|5251|1394
1622052150000|2021-05-26 18:02:30|5233|5232|5233|5232|5234|5233|5233|5232|971
1622046860000|2021-05-26 16:34:20|5254|5252|5254|5253|5254|5253|5253|5252|941
1622052160000|2021-05-26 18:02:40|5234|5233|5235|5234|5235|5234|5234|5233|1395
1622046870000|2021-05-26 16:34:30|5253|5252|5253|5252|5253|5252|5253|5252|100
1622052170000|2021-05-26 18:02:50|5234|5233|5234|5233|5235|5233|5234|5233|100
1622046880000|2021-05-26 16:34:40|5254||5253||5254||5253||100
1622052180000|2021-05-26 18:03:00|5235|5234|5234|5233|5235|5234|5234|5233|500
1622046890000|2021-05-26 16:34:50|5252|5251|5253|5252|5253|5252|5252|5251|950
1622052190000|2021-05-26 18:03:10|5233|5232|5233|5231|5233|5232|5233|5231|310
1622046900000|2021-05-26 16:35:00|5254|5253|5253|5252|5254|5253|5253|5252|558
1622052200000|2021-05-26 18:03:20||5232||5232||5232||5232|100
1622046910000|2021-05-26 16:35:10|||||||||500
1622052210000|2021-05-26 18:03:30|5235|5233|5235|5233|5235|5233|5234|5233|100
1622052220000|2021-05-26 18:03:40|5234|5234|5234|5234|5234|5234|5234|5234|200
1622046930000|2021-05-26 16:35:30|5252|5251|5251|5250|5252|5251|5250|5249|5461
1622052230000|2021-05-26 18:03:50|5235|5233|5235|5234|5235|5234|5235|5233|100
1622046940000|2021-05-26 16:35:40|5250|5249|5254|5252|5254|5252|5250|5249|1800
1622046950000|2021-05-26 16:35:50|5253||5253||5253||5253||100
1622052240000|2021-05-26 18:04:00|5234|5233|5235|5233|5235|5234|5234|5233|996
1622046960000|2021-05-26 16:36:00|5252|5251|5252|5250|5253|5252|5251|5250|6267
1622052260000|2021-05-26 18:04:20|5234|5234|5235|5233|5235|5234|5234|5233|521
1622046970000|2021-05-26 16:36:10|5251|5249|5251|5250|5251|5250|5250|5249|2350
1622052270000|2021-05-26 18:04:30|5234||5235||5235||5234||0
1622052280000|2021-05-26 18:04:40||5234||5234||5234||5234|200
1622046980000|2021-05-26 16:36:20|5250|5249|5250|5249|5251|5250|5250|5249|1300
1622052290000|2021-05-26 18:04:50|5234|5233|5234|5233|5235|5234|5234|5233|1391
1622046990000|2021-05-26 16:36:30|5249|5248|5249|5248|5250|5248|5249|5248|500
1622047000000|2021-05-26 16:36:40|||||||||1900
1622052300000|2021-05-26 18:05:00|5235|5234|5235|5233|5235|5234|5235|5233|813
1622047010000|2021-05-26 16:36:50|||||||||1000
1622052310000|2021-05-26 18:05:10|5234|5232|5234|5233|5234|5233|5233|5232|1500
1622052320000|2021-05-26 18:05:20|5235|5234|5235|5234|5235|5234|5235|5234|0
1622047020000|2021-05-26 16:37:00|5248|5247|5249|5247|5249|5248|5248|5247|1600
1622052330000|2021-05-26 18:05:30|5236|5235|5237|5236|5237|5236|5236|5235|7309
1622047030000|2021-05-26 16:37:10||5248||5248||5248||5248|405
1622052340000|2021-05-26 18:05:40|||||||||2200
1622047040000|2021-05-26 16:37:20|||||||||400
1622052350000|2021-05-26 18:05:50|5236|5235|5235|5234|5236|5235|5235|5234|629
1622047050000|2021-05-26 16:37:30|5248|5247|5249|5247|5249|5248|5248|5247|2000
1622052360000|2021-05-26 18:06:00|5234|5233|5234|5233|5234|5233|5234|5233|300
1622052370000|2021-05-26 18:06:10|||||||||1500
1622047060000|2021-05-26 16:37:40|5250|5248|5252|5250|5252|5250|5250|5248|3528
1622052380000|2021-05-26 18:06:20|5235|5234|5235|5233|5235|5234|5235|5233|505
1622047070000|2021-05-26 16:37:50|5251|5249|5250|5249|5251|5250|5250|5249|636
1622052390000|2021-05-26 18:06:30|5234|5232|5236|5235|5237|5235|5233|5232|11755
1622047080000|2021-05-26 16:38:00|5251|5250|5251|5249|5251|5250|5250|5249|559
1622052400000|2021-05-26 18:06:40|5237|5236|5237|5236|5237|5236|5236|5236|300
1622047090000|2021-05-26 16:38:10||5250||5250||5250||5250|1916
1622052410000|2021-05-26 18:06:50|5236|5235|5236|5235|5236|5235|5236|5235|200
1622047110000|2021-05-26 16:38:30|5252|5251|5252|5251|5252|5251|5252|5251|400
1622052420000|2021-05-26 18:07:00|5235|5234|5235|5234|5235|5234|5235|5234|3800
1622047120000|2021-05-26 16:38:40|5253|5252|5251|5250|5253|5252|5250|5249|3158
1622052430000|2021-05-26 18:07:10|||||||||200
1622052440000|2021-05-26 18:07:20|||||||||4300
1622047140000|2021-05-26 16:39:00|5250|5249|5250|5248|5250|5249|5249|5248|600
1622052450000|2021-05-26 18:07:30|5236|5235|5235|5234|5236|5235|5235|5234|4037
1622047150000|2021-05-26 16:39:10|5249||5250||5250||5249||360
1622052460000|2021-05-26 18:07:40|5236|5235|5237|5235|5237|5236|5235|5234|1038
1622047160000|2021-05-26 16:39:20||5249||5249||5249||5249|600
1622052470000|2021-05-26 18:07:50||5236||5236||5236||5236|200
1622047170000|2021-05-26 16:39:30|5251|5250|5251|5250|5251|5250|5251|5250|200
1622052480000|2021-05-26 18:08:00|5236|5235|5236|5235|5236|5235|5236|5235|0
1622047180000|2021-05-26 16:39:40|||||||||100
1622052490000|2021-05-26 18:08:10|5235|5234|5237|5236|5237|5236|5235|5234|800
1622047190000|2021-05-26 16:39:50|||||||||100
1622052500000|2021-05-26 18:08:20|5238||5237||5238||5237||200
1622047200000|2021-05-26 16:40:00|5252|5251|5252|5251|5252|5251|5251|5250|2220
1622052510000|2021-05-26 18:08:30|5236|5235|5237|5235|5237|5235|5236|5235|400
1622047210000|2021-05-26 16:40:10|5251|5252|5257|5256|5257|5256|5251|5252|16187
1622052520000|2021-05-26 18:08:40|5236|5234|5235|5234|5236|5234|5235|5234|700
1622047220000|2021-05-26 16:40:20|5258|5257|5258|5257|5258|5257|5258|5257|600
1622052530000|2021-05-26 18:08:50|||||||||400
1622047230000|2021-05-26 16:40:30|5257|5256|5257|5256|5257|5256|5256|5255|3917
1622052540000|2021-05-26 18:09:00|||||||||271
1622047240000|2021-05-26 16:40:40|5256|5255|5257|5255|5257|5255|5255|5254|12993
1622052550000|2021-05-26 18:09:10|||||||||729
1622047250000|2021-05-26 16:40:50|5256|5254|5255|5254|5256|5254|5255|5254|300
1622052560000|2021-05-26 18:09:20|5234|5233|5234|5233|5234|5233|5234|5233|300
1622047270000|2021-05-26 16:41:10|5256|5255|5256|5255|5256|5255|5256|5255|715
1622052570000|2021-05-26 18:09:30|||||||||425
1622047290000|2021-05-26 16:41:30|||||||||1700
1622052580000|2021-05-26 18:09:40|5235|5234|5235|5234|5235|5234|5235|5234|424
1622047300000|2021-05-26 16:41:40|5257|5256|5257|5256|5257|5256|5257|5256|300
1622052600000|2021-05-26 18:10:00|5236|5235|5236|5234|5236|5235|5234|5233|3206
1622047310000|2021-05-26 16:41:50|5258|5257|5258|5258|5260|5259|5258|5257|3997
1622052610000|2021-05-26 18:10:10|5235||5235||5235||5235||600
1622047320000|2021-05-26 16:42:00|5259|5257|5258|5257|5259|5258|5258|5257|200
1622052620000|2021-05-26 18:10:20|5236|5235|5236|5235|5236|5235|5235|5234|13832
1622047330000|2021-05-26 16:42:10|5259|5258|5259|5257|5259|5258|5259|5257|987
1622052630000|2021-05-26 18:10:30|5237|5236|5238|5236|5238|5237|5237|5236|1171
1622047340000|2021-05-26 16:42:20||5258||5258||5258||5258|0
1622052640000|2021-05-26 18:10:40||5237||5237||5237||5237|200
1622047350000|2021-05-26 16:42:30|5258|5257|5258|5257|5259|5258|5258|5257|600
1622052650000|2021-05-26 18:10:50|||||||||200
1622047360000|2021-05-26 16:42:40|5257|5256|5256|5255|5257|5256|5256|5255|6663
1622052660000|2021-05-26 18:11:00|5237|5236|5237|5236|5237|5236|5237|5236|6400
1622047370000|2021-05-26 16:42:50|||||||||200
1622052680000|2021-05-26 18:11:20|||||||||2458
1622047380000|2021-05-26 16:43:00|5257|5256|5257|5256|5258|5256|5257|5256|645
1622052690000|2021-05-26 18:11:30|5236|5235|5237|5236|5237|5236|5236|5235|700
1622047390000|2021-05-26 16:43:10|5258||5258||5258||5258||600
1622052700000|2021-05-26 18:11:40|5236|5235|5237|5236|5237|5236|5236|5235|500
1622047400000|2021-05-26 16:43:20|||||||||385
1622052710000|2021-05-26 18:11:50|||||||||300
1622047410000|2021-05-26 16:43:30|5257||5257||5258||5257||100
1622052720000|2021-05-26 18:12:00|5236|5235|5237|5236|5237|5236|5236|5235|200
1622047420000|2021-05-26 16:43:40|5258|5257|5258|5257|5259|5258|5258|5257|300
1622052730000|2021-05-26 18:12:10|5236|5235|5236|5235|5236|5235|5236|5235|300
1622047430000|2021-05-26 16:43:50|||||||||200
1622052740000|2021-05-26 18:12:20|5235|5234|5235|5234|5235|5234|5234|5233|1183
1622047440000|2021-05-26 16:44:00|||||||||200
1622052750000|2021-05-26 18:12:30|5236|5235|5237|5235|5237|5235|5236|5235|1105
1622047450000|2021-05-26 16:44:10|5259|5258|5259|5258|5259|5258|5259|5258|222
1622052760000|2021-05-26 18:12:40|5236|5234|5234|5233|5236|5234|5234|5233|2950
1622047460000|2021-05-26 16:44:20|5258|5257|5258|5257|5259|5258|5258|5257|400
1622052770000|2021-05-26 18:12:50|5235|5234|5235|5233|5235|5234|5235|5233|200
1622047470000|2021-05-26 16:44:30||5258||5258||5258||5258|934
1622052780000|2021-05-26 18:13:00|5236|5234|5236|5235|5236|5235|5236|5234|200
1622047480000|2021-05-26 16:44:40|5259|5257|5259|5258|5259|5258|5258|5257|300
1622052790000|2021-05-26 18:13:10|5237|5234|5237|5235|5237|5236|5237|5234|6053
1622047490000|2021-05-26 16:44:50|||||||||200
1622052800000|2021-05-26 18:13:20|5236||5236||5236||5236||3600
1622052810000|2021-05-26 18:13:30|||||||||100
1622052820000|2021-05-26 18:13:40|||||||||100
1622047500000|2021-05-26 16:45:00|5258|5257|5259|5257|5259|5257|5258|5257|1788
1622052830000|2021-05-26 18:13:50|||||||||185
1622052840000|2021-05-26 18:14:00|5237|5236|5237|5235|5237|5236|5236|5235|1200
1622047510000|2021-05-26 16:45:10|5260|5258|5259|5258|5260|5259|5259|5258|1196
1622052850000|2021-05-26 18:14:10|5236|5234|5235|5234|5236|5234|5235|5234|1300
1622052860000|2021-05-26 18:14:20|||||||||1570
1622047520000|2021-05-26 16:45:20|5258|5257|5260|5259|5260|5259|5258|5257|2100
1622052870000|2021-05-26 18:14:30|||||||||200
1622047530000|2021-05-26 16:45:30||5258||5259||5259||5258|300
1622052900000|2021-05-26 18:15:00|||||||||600
1622052910000|2021-05-26 18:15:10|||||||||300
1622047540000|2021-05-26 16:45:40|5259|5258|5258|5257|5259|5258|5258|5257|450
1622052920000|2021-05-26 18:15:20|5234|5233|5235|5234|5235|5234|5234|5233|1922
1622047550000|2021-05-26 16:45:50|||||||||3000
1622052930000|2021-05-26 18:15:30|||||||||141
1622047560000|2021-05-26 16:46:00|||||||||200
1622052940000|2021-05-26 18:15:40|||||||||1866
1622047570000|2021-05-26 16:46:10|||||||||100
1622052950000|2021-05-26 18:15:50|||||||||300
1622047580000|2021-05-26 16:46:20|||||||||1261
1622052960000|2021-05-26 18:16:00|||||||||700
1622052970000|2021-05-26 18:16:10|5236|5235|5236|5235|5236|5235|5236|5235|1010
1622047590000|2021-05-26 16:46:30|||||||||610
1622052980000|2021-05-26 18:16:20|||||||||400
1622047600000|2021-05-26 16:46:40|||||||||100
1622052990000|2021-05-26 18:16:30|5235|5234|5236|5235|5236|5235|5235|5234|1578
1622047610000|2021-05-26 16:46:50|||||||||399
1622053000000|2021-05-26 18:16:40||5234||5234||5234||5234|618
1622047620000|2021-05-26 16:47:00|5257|5256|5258|5257|5258|5257|5257|5256|4110
1622053010000|2021-05-26 18:16:50|5235|5235|5235|5234|5236|5235|5235|5234|300
1622047630000|2021-05-26 16:47:10|5259|5258|5259|5258|5259|5258|5258|5257|3644
1622053020000|2021-05-26 18:17:00|5236|5235|5235|5234|5236|5235|5235|5234|250
1622047650000|2021-05-26 16:47:30|||||||||1100
1622053030000|2021-05-26 18:17:10|5236|5235|5236|5235|5236|5235|5236|5235|200
1622047660000|2021-05-26 16:47:40|5260|5259|5259|5258|5260|5259|5259|5258|2725
1622053040000|2021-05-26 18:17:20||5234||5235||5235||5234|1446
1622047670000|2021-05-26 16:47:50|5260|5259|5260|5259|5260|5259|5260|5259|500
1622053050000|2021-05-26 18:17:30|||||||||300
1622047680000|2021-05-26 16:48:00|||||||||385
1622053060000|2021-05-26 18:17:40|5235|5234|5235|5234|5235|5234|5235|5234|414
1622053070000|2021-05-26 18:17:50|5236|5235|5236|5234|5236|5235|5235|5234|2316
1622047690000|2021-05-26 16:48:10|5259|5258|5259|5257|5259|5258|5258|5257|3052
1622053080000|2021-05-26 18:18:00|5237|5235|5237|5235|5237|5236|5237|5235|300
1622047700000|2021-05-26 16:48:20||5258||5257||5258||5257|725
1622053090000|2021-05-26 18:18:10|5236|5236|5237|5235|5237|5236|5236|5235|300
1622047710000|2021-05-26 16:48:30|5258|5258|5259|5257|5259|5258|5258|5257|1771
1622053100000|2021-05-26 18:18:20|5236|5236|5237|5236|5237|5236|5236|5235|2350
1622047720000|2021-05-26 16:48:40|||||||||4000
1622053110000|2021-05-26 18:18:30|5236|5235|5237|5236|5237|5236|5236|5235|500
1622047730000|2021-05-26 16:48:50|5260|5258|5260|5258|5260|5259|5259|5257|1747
1622053120000|2021-05-26 18:18:40|5236|5235|5236|5235|5236|5235|5236|5235|100
1622047740000|2021-05-26 16:49:00||5259||5259||5259||5259|100
1622053140000|2021-05-26 18:19:00|5235|5234|5235|5234|5235|5234|5235|5234|2500
1622047750000|2021-05-26 16:49:10|5259|5258|5259|5258|5259|5258|5259|5258|300
1622053150000|2021-05-26 18:19:10|5236|5235|5238|5236|5238|5237|5236|5235|1573
1622047760000|2021-05-26 16:49:20|5258|5257|5258|5257|5258|5257|5258|5257|4600
1622053160000|2021-05-26 18:19:20||5237||5237||5237||5237|300
1622047770000|2021-05-26 16:49:30|5259|5258|5259|5258|5259|5258|5259|5258|200
1622053190000|2021-05-26 18:19:50|||||||||100
1622047780000|2021-05-26 16:49:40|5260|5259|5259|5258|5260|5259|5259|5258|400
1622053200000|2021-05-26 18:20:00|||||||||3972
1622047790000|2021-05-26 16:49:50|5260|5259|5260|5259|5261|5260|5260|5259|4660
1622053210000|2021-05-26 18:20:10|5239|5238|5243|5242|5243|5242|5239|5238|7079
1622047800000|2021-05-26 16:50:00|5261|5260|5262|5261|5262|5261|5260|5259|2504
1622053220000|2021-05-26 18:20:20|||||||||300
1622047810000|2021-05-26 16:50:10|||||||||300
1622053230000|2021-05-26 18:20:30|||||||||1200
1622047820000|2021-05-26 16:50:20|5261|5260|5261|5260|5261|5260|5261|5259|2600
1622053240000|2021-05-26 18:20:40|||||||||100
1622047830000|2021-05-26 16:50:30||5259||5260||5260||5259|200
1622053250000|2021-05-26 18:20:50|5244|5243|5245|5244|5245|5244|5244|5243|1048
1622047840000|2021-05-26 16:50:40|||||||||100
1622053270000|2021-05-26 18:21:10|||||||||100
1622047850000|2021-05-26 16:50:50|||||||||2300
1622053280000|2021-05-26 18:21:20|||||||||400
1622053290000|2021-05-26 18:21:30|||||||||100
1622053310000|2021-05-26 18:21:50|||||||||400
1622053320000|2021-05-26 18:22:00|||||||||100
1622047860000|2021-05-26 16:51:00|5262|5261|5262|5261|5262|5261|5262|5261|1630
1622053330000|2021-05-26 18:22:10|5244|5243|5247|5245|5247|5245|5244|5243|7272
1622047870000|2021-05-26 16:51:10|5263|5262|5263|5262|5263|5262|5263|5262|1313
1622053340000|2021-05-26 18:22:20||5246||5246||5246||5246|400
1622047880000|2021-05-26 16:51:20|5264|5263|5264|5262|5264|5263|5263|5262|1100
1622053350000|2021-05-26 18:22:30|5248|5247|5248|5247|5248|5247|5248|5247|657
1622053360000|2021-05-26 18:22:40|5249|5248|5250|5248|5250|5248|5249|5248|209
1622053370000|2021-05-26 18:22:50|||||||||200
1622047890000|2021-05-26 16:51:30|5263||5263||5263||5263||311
1622053380000|2021-05-26 18:23:00|5249||5249||5249||5249||400
1622047900000|2021-05-26 16:51:40|||||||||100
1622053390000|2021-05-26 18:23:10|5248|5247|5248|5247|5248|5247|5248|5247|5546
1622047910000|2021-05-26 16:51:50|5262|5261|5263|5262|5263|5262|5262|5261|600
1622053400000|2021-05-26 18:23:20|||||||||412
1622047920000|2021-05-26 16:52:00|5264|5263|5264|5262|5264|5263|5263|5262|7819
1622053410000|2021-05-26 18:23:30|5249|5248|5249|5248|5249|5248|5249|5248|905
1622047930000|2021-05-26 16:52:10|5263||5264||5264||5263||600
1622053420000|2021-05-26 18:23:40|5250|5249|5250|5249|5250|5249|5250|5249|0
1622047940000|2021-05-26 16:52:20|5263|5263|5264|5263|5264|5263|5263|5262|1517
1622053430000|2021-05-26 18:23:50|5249|5248|5249|5248|5249|5248|5249|5248|404
1622047950000|2021-05-26 16:52:30|||||||||2200
1622053440000|2021-05-26 18:24:00|5250|5249|5250|5249|5250|5249|5250|5249|786
1622053450000|2021-05-26 18:24:10|||||||||200
1622053460000|2021-05-26 18:24:20|5251|5250|5251|5250|5251|5250|5251|5250|710
1622053470000|2021-05-26 18:24:30|||||||||317
1622053480000|2021-05-26 18:24:40|5250|5249|5251|5250|5251|5250|5250|5249|400
1622047960000|2021-05-26 16:52:40|5265|5264|5265|5264|5265|5264|5265|5264|2190
1622053490000|2021-05-26 18:24:50||5249||5250||5250||5249|200
1622047970000|2021-05-26 16:52:50|5266|5265|5266|5265|5266|5265|5266|5265|1800
1622053500000|2021-05-26 18:25:00|||||||||200
1622047980000|2021-05-26 16:53:00|5267|5266|5268|5266|5268|5267|5267|5266|1576
1622053510000|2021-05-26 18:25:10|||||||||100
1622047990000|2021-05-26 16:53:10|5267|5267|5268|5267|5268|5267|5267|5267|1715
1622053520000|2021-05-26 18:25:20|5250|5249|5249|5248|5250|5249|5249|5248|2500
1622048000000|2021-05-26 16:53:20|5267|5266|5267|5266|5267|5266|5267|5266|1000
1622053530000|2021-05-26 18:25:30|||||||||500
1622048020000|2021-05-26 16:53:40|5268|5267|5268|5267|5268|5267|5268|5267|1213
1622053540000|2021-05-26 18:25:40|5248|5247|5248|5247|5248|5248|5248|5247|4300
1622048030000|2021-05-26 16:53:50|||||||||500
1622053550000|2021-05-26 18:25:50|5249|5248|5248|5246|5251|5250|5247|5246|1739
1622048040000|2021-05-26 16:54:00|||||||||899
1622053560000|2021-05-26 18:26:00||5247||5247||5247||5247|700
1622048050000|2021-05-26 16:54:10|5269|5268|5270|5268|5270|5269|5269|5268|1543
1622053570000|2021-05-26 18:26:10|5249|5248|5251|5249|5251|5250|5249|5248|10900
1622048060000|2021-05-26 16:54:20|5269|5267|5267|5266|5269|5267|5266|5265|3500
1622053580000|2021-05-26 18:26:20|||||||||232
1622048070000|2021-05-26 16:54:30|5266|5265|5266|5265|5266|5265|5266|5265|200
1622053590000|2021-05-26 18:26:30|5250||5250||5250||5250||130
1622048080000|2021-05-26 16:54:40|5265|5264|5265|5264|5265|5264|5265|5264|1966
1622053600000|2021-05-26 18:26:40|5251|5250|5251|5250|5251|5250|5251|5250|200
1622048090000|2021-05-26 16:54:50|5264|5263|5264|5263|5264|5263|5264|5262|3499
1622053610000|2021-05-26 18:26:50|5250|5249|5251|5250|5251|5250|5250|5249|590
1622048100000|2021-05-26 16:55:00|5265|5264|5264|5263|5265|5264|5263|5262|5246
1622053620000|2021-05-26 18:27:00|||||||||700
1622048110000|2021-05-26 16:55:10|||||||||500
1622053630000|2021-05-26 18:27:10|||||||||700
1622048120000|2021-05-26 16:55:20|5263|5262|5264|5263|5265|5263|5263|5262|1100
1622053640000|2021-05-26 18:27:20|5252|5251|5254|5252|5254|5252|5252|5251|4104
1622053650000|2021-05-26 18:27:30|5253|5253|5253|5252|5253|5253|5253|5252|100
1622053670000|2021-05-26 18:27:50|5252|5251|5252|5250|5252|5251|5251|5250|2100
1622048130000|2021-05-26 16:55:30|||||||||100
1622053680000|2021-05-26 18:28:00|5251||5251||5252||5251||1000
1622048140000|2021-05-26 16:55:40|5263|5262|5263|5262|5263|5262|5263|5262|600
1622053690000|2021-05-26 18:28:10|5252||5252||5252||5251||700
1622048150000|2021-05-26 16:55:50|||||||||233
1622053700000|2021-05-26 18:28:20|5253|5251|5253|5252|5253|5252|5253|5251|1661
1622048160000|2021-05-26 16:56:00|5262|5261|5260|5259|5262|5261|5260|5258|7961
1622053710000|2021-05-26 18:28:30|5252|5251|5252|5251|5252|5251|5252|5251|500
1622053720000|2021-05-26 18:28:40|5253|5252|5252|5251|5253|5252|5252|5251|100
1622048170000|2021-05-26 16:56:10|||||||||100
1622053730000|2021-05-26 18:28:50|5253|5252|5253|5252|5254|5253|5253|5252|1300
1622048180000|2021-05-26 16:56:20|5261|5260|5260|5259|5261|5260|5260|5259|400
1622053750000|2021-05-26 18:29:10|5254|5253|5254|5253|5254|5253|5254|5253|345
1622048190000|2021-05-26 16:56:30|||||||||1000
1622053760000|2021-05-26 18:29:20|5255|5254|5254|5253|5256|5255|5254|5253|2149
1622048200000|2021-05-26 16:56:40|||||||||300
1622053770000|2021-05-26 18:29:30|||||||||936
1622048210000|2021-05-26 16:56:50|5261|5260|5262|5261|5262|5261|5261|5260|2760
1622053780000|2021-05-26 18:29:40|5255|5254|5254|5253|5255|5254|5254|5253|494
1622048220000|2021-05-26 16:57:00|5261|5260|5261|5260|5261|5260|5261|5260|300
1622053790000|2021-05-26 18:29:50|||||||||155
1622048230000|2021-05-26 16:57:10|5260|5259|5261|5260|5261|5260|5260|5259|5534
1622053800000|2021-05-26 18:30:00|5255||5255||5255||5254||600
1622053810000|2021-05-26 18:30:10|5254||5254||5254||5254||100
1622048240000|2021-05-26 16:57:20||5259||5260||5260||5259|0
1622053820000|2021-05-26 18:30:20|5253|5252|5254|5253|5254|5253|5253|5252|1198
1622048250000|2021-05-26 16:57:30|||||||||200
1622053830000|2021-05-26 18:30:30|5253|5252|5254|5253|5254|5253|5253|5252|500
1622048260000|2021-05-26 16:57:40|5260|5259|5261|5260|5261|5260|5260|5259|200
1622053850000|2021-05-26 18:30:50|5253|5252|5253|5252|5253|5252|5253|5252|200
1622048270000|2021-05-26 16:57:50|||||||||100
1622053860000|2021-05-26 18:31:00|5254|5253|5254|5253|5254|5253|5254|5253|1342
1622048280000|2021-05-26 16:58:00|5260|5259|5260|5259|5260|5259|5260|5259|593
1622053870000|2021-05-26 18:31:10|5255|5254|5255|5254|5255|5254|5255|5254|979
1622048290000|2021-05-26 16:58:10|5261|5260|5261|5260|5261|5260|5260|5259|600
1622053880000|2021-05-26 18:31:20|5256|5255|5256|5255|5256|5255|5255|5254|3160
1622048300000|2021-05-26 16:58:20|||||||||400
1622053890000|2021-05-26 18:31:30|||||||||420
1622048310000|2021-05-26 16:58:30|||||||||600
1622053900000|2021-05-26 18:31:40|5255|5254|5256|5255|5256|5255|5255|5254|1300
1622048320000|2021-05-26 16:58:40|||||||||115
1622053910000|2021-05-26 18:31:50|||||||||806
1622048330000|2021-05-26 16:58:50|5260|5259|5260|5259|5260|5259|5260|5259|700
1622053920000|2021-05-26 18:32:00|||||||||300
1622048340000|2021-05-26 16:59:00|5259|5258|5259|5258|5260|5259|5259|5258|1664
1622053930000|2021-05-26 18:32:10|5255|5254|5256|5255|5256|5255|5255|5254|2429
1622048350000|2021-05-26 16:59:10|||||||||428
1622053940000|2021-05-26 18:32:20|5255|5254|5255|5254|5255|5254|5255|5254|950
1622048360000|2021-05-26 16:59:20|5260|5259|5260|5259|5260|5259|5260|5259|933
1622053950000|2021-05-26 18:32:30|5254|5253|5255|5254|5255|5254|5254|5253|1100
1622048370000|2021-05-26 16:59:30|5259|5258|5259|5258|5259|5258|5259|5258|3300
1622053960000|2021-05-26 18:32:40|||||||||1200
1622048380000|2021-05-26 16:59:40|||||||||402
1622053970000|2021-05-26 18:32:50|||||||||800
1622048390000|2021-05-26 16:59:50|||||||||500
1622053980000|2021-05-26 18:33:00|5254|5253|5255|5254|5255|5254|5254|5253|11663
1622048400000|2021-05-26 17:00:00|5260|5259|5259|5258|5260|5259|5259|5258|1137
1622053990000|2021-05-26 18:33:10|||||||||100
1622048410000|2021-05-26 17:00:10|||||||||200
1622054000000|2021-05-26 18:33:20|5256|5255|5254|5253|5256|5255|5254|5253|2686
1622048430000|2021-05-26 17:00:30|||||||||1300
1622054020000|2021-05-26 18:33:40|5253|5252|5252|5251|5253|5252|5252|5251|1287
1622048450000|2021-05-26 17:00:50|||||||||200
1622054030000|2021-05-26 18:33:50|5253||5252||5253||5252||900
1622054040000|2021-05-26 18:34:00|||||||||440
1622054050000|2021-05-26 18:34:10|5253|5252|5254|5253|5254|5253|5253|5252|3557
1622054060000|2021-05-26 18:34:20|5253|5252|5254|5253|5254|5253|5253|5252|1899
1622048460000|2021-05-26 17:01:00|5258|5257|5259|5258|5259|5258|5258|5257|2264
1622054070000|2021-05-26 18:34:30|||||||||200
1622054080000|2021-05-26 18:34:40|5255|5254|5255|5254|5255|5254|5255|5254|200
1622054090000|2021-05-26 18:34:50|||||||||1100
1622048470000|2021-05-26 17:01:10|5258|5257|5261|5259|5261|5260|5258|5257|3931
1622054100000|2021-05-26 18:35:00|||||||||510
1622048480000|2021-05-26 17:01:20|5260|5260|5260|5259|5261|5260|5260|5259|900
1622054110000|2021-05-26 18:35:10|5254|5253|5254|5253|5254|5253|5254|5253|794
1622054140000|2021-05-26 18:35:40|5255|5254|5255|5254|5255|5254|5255|5254|665
1622048490000|2021-05-26 17:01:30|||||||||1700
1622054150000|2021-05-26 18:35:50|5254|5253|5254|5253|5254|5253|5254|5253|500
1622048500000|2021-05-26 17:01:40|5259|5258|5259|5258|5259|5258|5259|5258|1076
1622054160000|2021-05-26 18:36:00|5255|5254|5255|5254|5255|5254|5255|5254|512
1622048510000|2021-05-26 17:01:50|5258|5257|5258|5257|5258|5257|5258|5257|300
1622054170000|2021-05-26 18:36:10|5254|5253|5252|5251|5254|5253|5252|5251|3305
1622048520000|2021-05-26 17:02:00|5260|5258|5260|5258|5260|5258|5260|5258|2090
1622054180000|2021-05-26 18:36:20|5253||5252||5253||5252||300
1622048530000|2021-05-26 17:02:10|5259|5259|5258|5257|5259|5259|5258|5257|600
1622054190000|2021-05-26 18:36:30|5253|5252|5253|5252|5253|5252|5253|5252|200
1622054200000|2021-05-26 18:36:40|5254|5253|5252|5251|5254|5253|5252|5251|1050
1622048540000|2021-05-26 17:02:20|5259|5258|5258|5257|5259|5258|5258|5257|700
1622054220000|2021-05-26 18:37:00|5251|5250|5251|5250|5251|5250|5251|5250|819
1622054230000|2021-05-26 18:37:10|5252|5251|5252|5251|5252|5251|5252|5251|686
1622048550000|2021-05-26 17:02:30|5259|5258|5260|5258|5260|5258|5259|5258|569
1622054250000|2021-05-26 18:37:30|5251|5250|5251|5250|5251|5250|5251|5250|500
1622054260000|2021-05-26 18:37:40|5250|5249|5250|5249|5250|5249|5250|5249|1401
1622048560000|2021-05-26 17:02:40|5259|5259|5259|5258|5259|5259|5259|5258|1900
1622054270000|2021-05-26 18:37:50|||||||||200
1622048570000|2021-05-26 17:02:50|5260||5260||5260||5260||500
1622054280000|2021-05-26 18:38:00|5251|5250|5251|5250|5251|5250|5251|5250|400
1622048580000|2021-05-26 17:03:00|5259|5259|5261|5260|5261|5260|5259|5258|1400
1622054290000|2021-05-26 18:38:10|5250|5249|5251|5249|5251|5250|5250|5249|500
1622048590000|2021-05-26 17:03:10|5262|5261|5263|5262|5263|5262|5262|5261|700
1622054300000|2021-05-26 18:38:20||5250||5250||5250||5250|1321
1622048600000|2021-05-26 17:03:20|5264|5261|5263|5261|5264|5261|5262|5261|966
1622054310000|2021-05-26 18:38:30|||||||||250
1622048610000|2021-05-26 17:03:30|5262|5262|5262|5261|5262|5262|5262|5261|3904
1622054320000|2021-05-26 18:38:40|||||||||100
1622048620000|2021-05-26 17:03:40|5261|5260|5261|5260|5261|5260|5260|5259|3207
1622054330000|2021-05-26 18:38:50|||||||||100
1622048630000|2021-05-26 17:03:50|5260|5259|5260|5259|5260|5259|5260|5259|1078
1622054360000|2021-05-26 18:39:20|5250|5249|5250|5249|5250|5249|5250|5249|983
1622048640000|2021-05-26 17:04:00|||||||||400
1622054370000|2021-05-26 18:39:30|5249|5248|5246|5245|5249|5248|5246|5245|8707
1622048650000|2021-05-26 17:04:10|5261|5260|5261|5260|5261|5260|5260|5259|578
1622054380000|2021-05-26 18:39:40|||||||||250
1622048660000|2021-05-26 17:04:20|5260|5259|5260|5259|5260|5259|5260|5259|5300
1622054400000|2021-05-26 18:40:00|||||||||250
1622048670000|2021-05-26 17:04:30|||||||||200
1622054410000|2021-05-26 18:40:10|5247|5246|5249|5248|5249|5248|5247|5246|3609
1622048680000|2021-05-26 17:04:40|||||||||1200
1622054420000|2021-05-26 18:40:20|5248||5248||5248||5248||200
1622048690000|2021-05-26 17:04:50|5262|5261|5262|5261|5262|5261|5262|5261|600
1622054430000|2021-05-26 18:40:30|5247|5247|5247|5246|5247|5247|5247|5246|1000
1622048700000|2021-05-26 17:05:00|5263|5262|5263|5262|5264|5262|5263|5261|1600
1622054440000|2021-05-26 18:40:40|5246|5245|5246|5245|5246|5246|5246|5245|200
1622048710000|2021-05-26 17:05:10|||||||||701
1622054450000|2021-05-26 18:40:50|||||||||100
1622048720000|2021-05-26 17:05:20|5264|5263|5265|5264|5265|5264|5264|5263|4421
1622054460000|2021-05-26 18:41:00|5247|5246|5247|5245|5247|5246|5246|5245|5477
1622048730000|2021-05-26 17:05:30|5264|5263|5263|5261|5264|5263|5262|5261|1874
1622054470000|2021-05-26 18:41:10||5246||5246||5246||5246|100
1622048740000|2021-05-26 17:05:40|5262||5262||5262||5262||0
1622054480000|2021-05-26 18:41:20|5248|5247|5250|5249|5250|5249|5248|5247|1800
1622048750000|2021-05-26 17:05:50|5263|5262|5263|5262|5263|5262|5263|5262|890
1622054490000|2021-05-26 18:41:30|5249|5248|5250|5248|5250|5248|5249|5248|1069
1622048760000|2021-05-26 17:06:00|5262|5261|5262|5261|5263|5261|5262|5261|608
1622054500000|2021-05-26 18:41:40|5249||5249||5249||5249||1150
1622048770000|2021-05-26 17:06:10|||||||||200
1622054510000|2021-05-26 18:41:50|||||||||400
1622048780000|2021-05-26 17:06:20|||||||||2400
1622054530000|2021-05-26 18:42:10|5248|5247|5248|5247|5248|5247|5248|5247|2400
1622048790000|2021-05-26 17:06:30|5261|5260|5261|5260|5262|5260|5261|5260|500
1622054540000|2021-05-26 18:42:20|5249|5248|5251|5249|5251|5250|5248|5248|2560
1622048800000|2021-05-26 17:06:40|||||||||200
1622054550000|2021-05-26 18:42:30||5250||5249||5250||5249|300
1622054570000|2021-05-26 18:42:50|5250|5250|5250|5249|5250|5250|5250|5249|500
1622054600000|2021-05-26 18:43:20|||||||||617
1622048830000|2021-05-26 17:07:10|5260|5259|5260|5259|5260|5259|5260|5259|847
1622054610000|2021-05-26 18:43:30|5251|5250|5251|5250|5251|5250|5251|5250|1851
1622054620000|2021-05-26 18:43:40|5252|5251|5252|5251|5252|5251|5252|5251|800
1622048840000|2021-05-26 17:07:20|5259|5258|5258|5257|5259|5258|5258|5257|1328
1622054630000|2021-05-26 18:43:50|||||||||100
1622054640000|2021-05-26 18:44:00|||||||||100
1622048850000|2021-05-26 17:07:30|5259|5258|5260|5259|5260|5259|5259|5258|3927
1622054650000|2021-05-26 18:44:10|5251|5250|5253|5252|5253|5252|5251|5250|9907
1622048860000|2021-05-26 17:07:40|||||||||1275
1622054670000|2021-05-26 18:44:30|||||||||352
1622048880000|2021-05-26 17:08:00|5261|5260|5262|5261|5262|5261|5261|5260|3299
1622054680000|2021-05-26 18:44:40|||||||||100
1622048890000|2021-05-26 17:08:10|5263|5262|5264|5263|5264|5263|5263|5262|2600
1622054690000|2021-05-26 18:44:50|||||||||450
1622048900000|2021-05-26 17:08:20|5263|5262|5262|5261|5264|5263|5262|5261|3493
1622054700000|2021-05-26 18:45:00|5254|5253|5254|5253|5254|5253|5254|5253|1248
1622054710000|2021-05-26 18:45:10|5255|5254|5253|5252|5255|5254|5253|5252|2300
1622048910000|2021-05-26 17:08:30|5261|5260|5259|5257|5261|5260|5258|5257|23314
1622054720000|2021-05-26 18:45:20|5252|5251|5252|5251|5252|5251|5252|5251|614
1622054730000|2021-05-26 18:45:30|||||||||300
1622048920000|2021-05-26 17:08:40|5260|5258|5261|5259|5261|5259|5260|5258|1090
1622054740000|2021-05-26 18:45:40|||||||||200
1622054750000|2021-05-26 18:45:50|5251|5250|5252|5251|5252|5251|5251|5250|3262
1622048930000|2021-05-26 17:08:50|5260||5260||5260||5260||100
1622054760000|2021-05-26 18:46:00|5251|5250|5251|5250|5251|5250|5251|5250|500
1622048940000|2021-05-26 17:09:00|||||||||300
1622054770000|2021-05-26 18:46:10|||||||||382
1622048950000|2021-05-26 17:09:10|5261|5260|5262|5261|5262|5261|5261|5260|3122
1622054780000|2021-05-26 18:46:20|5252|5251|5252|5251|5252|5251|5252|5251|650
1622048960000|2021-05-26 17:09:20|||||||||9342
1622054790000|2021-05-26 18:46:30|||||||||100
1622048970000|2021-05-26 17:09:30|5261|5260|5260|5259|5261|5260|5260|5259|1041
1622054800000|2021-05-26 18:46:40|||||||||4100
1622048980000|2021-05-26 17:09:40|||||||||100
1622054810000|2021-05-26 18:46:50|||||||||690
1622048990000|2021-05-26 17:09:50|5261|5260|5260|5259|5261|5260|5260|5259|1700
1622054820000|2021-05-26 18:47:00|5251|5250|5251|5250|5251|5250|5250|5249|2200
1622054830000|2021-05-26 18:47:10|5250|5248|5250|5248|5250|5248|5250|5248|1300
1622049000000|2021-05-26 17:10:00|||||||||100
1622054850000|2021-05-26 18:47:30|5249|5249|5250|5249|5250|5249|5249|5248|590
1622049010000|2021-05-26 17:10:10|5259|5258|5260|5259|5260|5259|5259|5258|2720
1622054860000|2021-05-26 18:47:40|5249|5248|5249|5248|5250|5248|5249|5248|550
1622049020000|2021-05-26 17:10:20|||||||||100
1622054870000|2021-05-26 18:47:50|||||||||520
1622049030000|2021-05-26 17:10:30|||||||||100
1622054880000|2021-05-26 18:48:00|||||||||200
1622049040000|2021-05-26 17:10:40|||||||||200
1622054890000|2021-05-26 18:48:10|5248|5247|5248|5247|5248|5247|5248|5247|700
1622049050000|2021-05-26 17:10:50|||||||||100
1622054900000|2021-05-26 18:48:20|||||||||900
1622049060000|2021-05-26 17:11:00|5261|5260|5263|5262|5264|5263|5261|5260|5368
1622054920000|2021-05-26 18:48:40|5249|5248|5249|5248|5249|5248|5248|5247|4990
1622054940000|2021-05-26 18:49:00|5248|5247|5248|5247|5249|5248|5248|5247|3501
1622049070000|2021-05-26 17:11:10|||||||||300
1622054950000|2021-05-26 18:49:10|5247||5248||5248||5247||702
1622049080000|2021-05-26 17:11:20|5262|5261|5262|5261|5262|5261|5262|5261|745
1622054970000|2021-05-26 18:49:30|5247|5246|5247|5246|5247|5246|5247|5246|200
1622049090000|2021-05-26 17:11:30|5261|5260|5261|5260|5261|5260|5261|5260|675
1622054990000|2021-05-26 18:49:50|||||||||100
1622049100000|2021-05-26 17:11:40|||||||||106
1622055010000|2021-05-26 18:50:10|||||||||200
1622049110000|2021-05-26 17:11:50|||||||||180
1622055020000|2021-05-26 18:50:20|5246|5245|5246|5245|5246|5245|5246|5245|3500
1622049120000|2021-05-26 17:12:00|5262|5261|5262|5261|5262|5261|5262|5261|3624
1622055030000|2021-05-26 18:50:30|||||||||100
1622049140000|2021-05-26 17:12:20|5261|5260|5261|5260|5261|5260|5261|5260|2824
1622055050000|2021-05-26 18:50:50|||||||||400
1622055060000|2021-05-26 18:51:00|||||||||100
1622049170000|2021-05-26 17:12:50|5262|5261|5261|5260|5262|5261|5261|5260|2241
1622055070000|2021-05-26 18:51:10|||||||||300
1622049180000|2021-05-26 17:13:00|||||||||1000
1622055080000|2021-05-26 18:51:20|5245|5244|5245|5244|5245|5244|5245|5244|3065
1622049190000|2021-05-26 17:13:10|5260|5259|5260|5259|5260|5259|5260|5259|5146
1622055090000|2021-05-26 18:51:30|5244|5243|5243|5242|5244|5243|5243|5242|6470
1622055100000|2021-05-26 18:51:40|||||||||400
1622055120000|2021-05-26 18:52:00|5242|5241|5242|5241|5242|5241|5242|5241|300
1622049200000|2021-05-26 17:13:20|5261|5260|5261|5259|5261|5260|5260|5259|1250
1622055140000|2021-05-26 18:52:20|5243|5242|5244|5243|5244|5243|5242|5242|6341
1622055150000|2021-05-26 18:52:30|||||||||100
1622049210000|2021-05-26 17:13:30|5260||5260||5260||5260||0
1622055160000|2021-05-26 18:52:40|||||||||199
1622049220000|2021-05-26 17:13:40|||||||||923
1622055170000|2021-05-26 18:52:50|||||||||220
1622055180000|2021-05-26 18:53:00|||||||||100
1622049240000|2021-05-26 17:14:00|5259|5258|5260|5259|5260|5259|5259|5258|752
1622055190000|2021-05-26 18:53:10|5243|5242|5243|5242|5243|5242|5243|5242|469
1622049250000|2021-05-26 17:14:10|||||||||100
1622055200000|2021-05-26 18:53:20|||||||||600
1622049260000|2021-05-26 17:14:20|5261|5260|5260|5259|5261|5260|5260|5259|1480
1622055210000|2021-05-26 18:53:30|5242|5241|5239|5237|5242|5241|5238|5237|7829
1622049280000|2021-05-26 17:14:40|||||||||600
1622055220000|2021-05-26 18:53:40|5238|5238|5238|5237|5239|5238|5238|5237|800
1622049290000|2021-05-26 17:14:50|5261|5260|5260|5259|5261|5260|5260|5259|1308
1622055230000|2021-05-26 18:53:50|5237|5236|5236|5234|5237|5236|5235|5234|12363
1622055240000|2021-05-26 18:54:00|5237|5235|5236|5235|5238|5236|5236|5235|4426
1622049300000|2021-05-26 17:15:00|5259|5257|5259|5257|5259|5258|5258|5257|1851
1622055250000|2021-05-26 18:54:10|||||||||125
1622049310000|2021-05-26 17:15:10|5258|5256|5258|5257|5258|5257|5257|5256|1848
1622055260000|2021-05-26 18:54:20|||||||||400
1622049320000|2021-05-26 17:15:20|||||||||1100
1622055270000|2021-05-26 18:54:30|5235|5234|5235|5234|5236|5235|5235|5234|305
1622049340000|2021-05-26 17:15:40|||||||||200
1622055290000|2021-05-26 18:54:50|5234|5233|5234|5233|5234|5233|5234|5233|800
1622049350000|2021-05-26 17:15:50|||||||||400
1622049370000|2021-05-26 17:16:10|||||||||211
1622055310000|2021-05-26 18:55:10|||||||||500
1622049380000|2021-05-26 17:16:20|||||||||700
1622055320000|2021-05-26 18:55:20|5233|5232|5233|5232|5233|5232|5232|5231|2386
1622055330000|2021-05-26 18:55:30|5232|5231|5232|5231|5232|5231|5232|5231|4200
1622049390000|2021-05-26 17:16:30|||||||||100
1622055340000|2021-05-26 18:55:40|5233|5232|5232|5231|5233|5232|5231|5230|15187
1622049400000|2021-05-26 17:16:40|||||||||100
1622055350000|2021-05-26 18:55:50|5233|5232|5233|5232|5233|5232|5232|5231|2300
1622049420000|2021-05-26 17:17:00|5257|5256|5258|5257|5258|5257|5257|5256|8120
1622055360000|2021-05-26 18:56:00|||||||||2500
1622049430000|2021-05-26 17:17:10|5257|5256|5258|5257|5258|5257|5257|5256|1200
1622055370000|2021-05-26 18:56:10|5234|5233|5234|5232|5234|5233|5233|5232|3682
1622049440000|2021-05-26 17:17:20|5259|5258|5259|5258|5259|5259|5259|5258|3353
1622055380000|2021-05-26 18:56:20||5233||5233||5233||5233|967
1622049450000|2021-05-26 17:17:30|5258|5257|5257|5256|5258|5257|5257|5256|900
1622055390000|2021-05-26 18:56:30|5235|5234|5237|5236|5237|5236|5235|5234|2655
1622049460000|2021-05-26 17:17:40|5256|5255|5255|5254|5256|5255|5255|5254|2880
1622055400000|2021-05-26 18:56:40|5238|5237|5238|5237|5238|5237|5237|5237|2900
1622049470000|2021-05-26 17:17:50|5254|5253|5254|5253|5254|5253|5254|5252|3600
1622055410000|2021-05-26 18:56:50|||||||||100
1622049480000|2021-05-26 17:18:00|5255|5254|5253|5252|5255|5254|5253|5252|5603
1622055420000|2021-05-26 18:57:00|5237|5236|5237|5236|5238|5237|5237|5236|3195
1622055430000|2021-05-26 18:57:10|5238|5237|5236|5235|5238|5237|5236|5235|2960
1622049490000|2021-05-26 17:18:10|5252|5251|5253|5252|5253|5252|5252|5251|1100
1622055440000|2021-05-26 18:57:20|||||||||100
1622049500000|2021-05-26 17:18:20|||||||||100
1622055450000|2021-05-26 18:57:30|||||||||100
1622049510000|2021-05-26 17:18:30|5252|5251|5249|5248|5252|5251|5247|5246|10159
1622055460000|2021-05-26 18:57:40|5237|5236|5238|5237|5238|5237|5237|5236|2323
1622049520000|2021-05-26 17:18:40|5250|5249|5250|5249|5250|5249|5250|5249|1347
1622055470000|2021-05-26 18:57:50|5237|5236|5237|5236|5237|5236|5237|5236|500
1622049530000|2021-05-26 17:18:50|||||||||200
1622055490000|2021-05-26 18:58:10|5236|5235|5236|5235|5236|5235|5235|5234|4494
1622049540000|2021-05-26 17:19:00|||||||||500
1622055500000|2021-05-26 18:58:20|||||||||300
1622049550000|2021-05-26 17:19:10|5251|5250|5249|5248|5251|5250|5248|5247|3992
1622055510000|2021-05-26 18:58:30|||||||||670
1622049560000|2021-05-26 17:19:20|||||||||3100
1622055520000|2021-05-26 18:58:40|||||||||300
1622049570000|2021-05-26 17:19:30|5250|5249|5251|5250|5251|5250|5250|5249|748
1622055540000|2021-05-26 18:59:00|5235|5234|5234|5233|5235|5234|5234|5233|1100
1622049580000|2021-05-26 17:19:40|5250|5249|5250|5249|5250|5249|5250|5249|300
1622055550000|2021-05-26 18:59:10|||||||||300
1622049590000|2021-05-26 17:19:50|||||||||850
1622055560000|2021-05-26 18:59:20|||||||||100
1622055570000|2021-05-26 18:59:30|||||||||300
1622049610000|2021-05-26 17:20:10|5251|5250|5251|5250|5251|5250|5251|5250|500
1622055580000|2021-05-26 18:59:40|||||||||700
1622049620000|2021-05-26 17:20:20|5252|5251|5252|5251|5253|5252|5252|5251|1071
1622055590000|2021-05-26 18:59:50|5233|5232|5233|5232|5233|5232|5233|5232|200
1622049630000|2021-05-26 17:20:30|||||||||200
1622055600000|2021-05-26 19:00:00|5232|5231|5232|5231|5232|5231|5232|5231|1100
1622049640000|2021-05-26 17:20:40|5253|5252|5253|5252|5253|5252|5252|5251|1200
1622055610000|2021-05-26 19:00:10|||||||||1190
1622049660000|2021-05-26 17:21:00|||||||||214
1622055620000|2021-05-26 19:00:20|5233|5232|5233|5232|5234|5233|5233|5232|4029
1622055650000|2021-05-26 19:00:50|5234|5233|5236|5235|5236|5235|5234|5233|9317
1622049670000|2021-05-26 17:21:10|5254|5253|5254|5252|5254|5253|5253|5252|890
1622055660000|2021-05-26 19:01:00|5235|5234|5236|5235|5236|5235|5235|5234|1300
1622049680000|2021-05-26 17:21:20|5253|5251|5254|5252|5254|5252|5252|5251|1300
1622055670000|2021-05-26 19:01:10|||||||||1100
1622049690000|2021-05-26 17:21:30|5253||5254||5254||5253||8300
1622055680000|2021-05-26 19:01:20|5237|5236|5236|5235|5237|5236|5236|5235|1708
1622049700000|2021-05-26 17:21:40|5253|5251|5253|5252|5254|5252|5253|5251|100
1622055690000|2021-05-26 19:01:30|||||||||800
1622049710000|2021-05-26 17:21:50|5252|5251|5252|5251|5252|5251|5252|5251|730
1622055700000|2021-05-26 19:01:40|5237|5236|5238|5237|5238|5237|5237|5236|4909
1622055710000|2021-05-26 19:01:50|||||||||500
1622055740000|2021-05-26 19:02:20|||||||||490
1622055750000|2021-05-26 19:02:30|||||||||200
1622055760000|2021-05-26 19:02:40|5237|5236|5237|5236|5238|5237|5237|5236|2295
1622055770000|2021-05-26 19:02:50|||||||||420
1622055790000|2021-05-26 19:03:10|5238|5237|5238|5237|5238|5237|5238|5237|1365
1622049720000|2021-05-26 17:22:00|5251|5250|5252|5250|5254|5253|5250|5249|4769
1622055800000|2021-05-26 19:03:20|5237|5236|5237|5236|5237|5236|5237|5236|993
1622055810000|2021-05-26 19:03:30|5238|5237|5239|5238|5239|5238|5238|5237|6030
1622055820000|2021-05-26 19:03:40|||||||||300
1622049730000|2021-05-26 17:22:10|5253|5251|5253|5252|5253|5252|5253|5251|500
1622055830000|2021-05-26 19:03:50|||||||||118
1622049740000|2021-05-26 17:22:20|5252|5251|5252|5250|5252|5251|5252|5250|603
1622055840000|2021-05-26 19:04:00|5238|5237|5238|5237|5238|5237|5237|5236|2220
1622055850000|2021-05-26 19:04:10|5237|5236|5236|5235|5237|5236|5236|5235|1027
1622049750000|2021-05-26 17:22:30|5253|5251|5253|5252|5253|5252|5253|5251|0
1622055860000|2021-05-26 19:04:20|5235|5234|5236|5234|5236|5234|5235|5234|1500
1622055870000|2021-05-26 19:04:30||5235||5235||5235||5235|200
1622049760000|2021-05-26 17:22:40||5251||5252||5252||5251|0
1622055880000|2021-05-26 19:04:40|5235|5234|5235|5234|5235|5234|5235|5234|1450
1622055890000|2021-05-26 19:04:50|5236|5235|5235|5234|5236|5235|5235|5234|2585
1622055900000|2021-05-26 19:05:00|||||||||300
1622049770000|2021-05-26 17:22:50|||||||||563
1622055910000|2021-05-26 19:05:10|||||||||200
1622055920000|2021-05-26 19:05:20|||||||||125
1622055930000|2021-05-26 19:05:30|||||||||500
1622049780000|2021-05-26 17:23:00|||||||||100
1622055940000|2021-05-26 19:05:40|5234|5233|5234|5233|5234|5233|5234|5233|5678
1622055950000|2021-05-26 19:05:50|||||||||900
1622055970000|2021-05-26 19:06:10|||||||||200
1622049790000|2021-05-26 17:23:10|5252|5251|5252|5251|5252|5251|5252|5251|700
1622055980000|2021-05-26 19:06:20|||||||||2789
1622049800000|2021-05-26 17:23:20|||||||||360
1622055990000|2021-05-26 19:06:30|5235|5234|5235|5234|5235|5234|5235|5234|1000
1622056000000|2021-05-26 19:06:40|5236|5235|5236|5235|5236|5235|5236|5235|2200
1622056010000|2021-05-26 19:06:50|||||||||200
1622056020000|2021-05-26 19:07:00|||||||||450
1622056030000|2021-05-26 19:07:10|||||||||400
1622049810000|2021-05-26 17:23:30|5251|5250|5249|5248|5251|5250|5249|5248|966
1622056040000|2021-05-26 19:07:20|||||||||200
1622056050000|2021-05-26 19:07:30|||||||||100
1622056060000|2021-05-26 19:07:40|5235|5234|5235|5234|5235|5234|5235|5234|1066
1622056070000|2021-05-26 19:07:50|||||||||816
1622056080000|2021-05-26 19:08:00|5234|5233|5234|5233|5234|5233|5234|5233|2186
1622049820000|2021-05-26 17:23:40|||||||||100
1622056090000|2021-05-26 19:08:10|||||||||100
1622056100000|2021-05-26 19:08:20|||||||||290
1622056110000|2021-05-26 19:08:30|5233|5232|5233|5232|5233|5232|5233|5232|3600
1622049830000|2021-05-26 17:23:50|5248|5247|5246|5245|5248|5247|5246|5245|2078
1622056120000|2021-05-26 19:08:40|5234|5233|5234|5233|5235|5234|5234|5233|5401
1622056130000|2021-05-26 19:08:50||5232||5232||5232||5232|500
1622049840000|2021-05-26 17:24:00|5247|5246|5248|5247|5248|5247|5247|5246|4620
1622056140000|2021-05-26 19:09:00|5233|5233|5233|5232|5233|5233|5233|5232|894
1622049850000|2021-05-26 17:24:10|5247|5246|5246|5245|5247|5246|5245|5244|8123
1622056150000|2021-05-26 19:09:10|||||||||800
1622056160000|2021-05-26 19:09:20|||||||||150
1622056170000|2021-05-26 19:09:30|||||||||650
1622056180000|2021-05-26 19:09:40|||||||||2100
1622049870000|2021-05-26 17:24:30|5247||5246||5247||5246||553
1622056190000|2021-05-26 19:09:50|||||||||100
1622049880000|2021-05-26 17:24:40|5247|5246|5246|5245|5247|5246|5246|5244|780
1622056200000|2021-05-26 19:10:00|||||||||600
1622049890000|2021-05-26 17:24:50|||||||||100
1622056210000|2021-05-26 19:10:10|||||||||600
1622056220000|2021-05-26 19:10:20|5232|5231|5232|5231|5232|5231|5232|5231|2850
1622056230000|2021-05-26 19:10:30|||||||||450
1622056240000|2021-05-26 19:10:40|||||||||1730
1622049900000|2021-05-26 17:25:00|5245|5244|5245|5244|5245|5244|5245|5244|482
1622056250000|2021-05-26 19:10:50|||||||||100
1622056260000|2021-05-26 19:11:00|5233|5232|5234|5233|5234|5233|5233|5232|7506
1622049910000|2021-05-26 17:25:10|5244|5242|5242|5241|5244|5242|5242|5241|2902
1622056270000|2021-05-26 19:11:10|||||||||100
1622056280000|2021-05-26 19:11:20|||||||||300
1622056300000|2021-05-26 19:11:40|||||||||200
1622049920000|2021-05-26 17:25:20|5243|5242|5245|5244|5245|5244|5243|5242|857
1622056310000|2021-05-26 19:11:50|5233|5232|5233|5232|5234|5233|5233|5232|1300
1622056320000|2021-05-26 19:12:00|5234|5233|5235|5234|5235|5234|5234|5233|4246
1622056330000|2021-05-26 19:12:10|||||||||10000
1622049930000|2021-05-26 17:25:30|5246|5245|5246|5245|5246|5245|5246|5245|856
1622056340000|2021-05-26 19:12:20|||||||||500
1622056350000|2021-05-26 19:12:30|||||||||400
1622049940000|2021-05-26 17:25:40|||||||||150
1622056370000|2021-05-26 19:12:50|5234|5233|5234|5233|5235|5234|5234|5233|2809
1622056380000|2021-05-26 19:13:00|||||||||100
1622056390000|2021-05-26 19:13:10|||||||||100
1622049950000|2021-05-26 17:25:50|||||||||501
1622056400000|2021-05-26 19:13:20|||||||||100
1622056410000|2021-05-26 19:13:30|5235|5234|5235|5234|5235|5234|5235|5234|2825
1622056420000|2021-05-26 19:13:40|5234|5233|5234|5233|5235|5234|5234|5233|1700
1622056430000|2021-05-26 19:13:50|||||||||600
1622056440000|2021-05-26 19:14:00|5233|5232|5233|5232|5233|5232|5232|5231|7700
1622049960000|2021-05-26 17:26:00|5245|5244|5244|5243|5245|5244|5244|5243|655
1622056450000|2021-05-26 19:14:10|5232|5231|5232|5231|5233|5231|5232|5231|1600
1622056460000|2021-05-26 19:14:20|||||||||100
1622049970000|2021-05-26 17:26:10|5245|5244|5244|5243|5245|5244|5244|5243|600
1622056470000|2021-05-26 19:14:30|||||||||100
1622056480000|2021-05-26 19:14:40|||||||||1200
1622056490000|2021-05-26 19:14:50|||||||||107
1622056510000|2021-05-26 19:15:10|||||||||1100
1622049980000|2021-05-26 17:26:20|5245|5244|5245|5243|5245|5244|5244|5243|350
1622056520000|2021-05-26 19:15:20|||||||||700
1622056530000|2021-05-26 19:15:30|5233|5232|5233|5232|5233|5232|5233|5232|2309
1622049990000|2021-05-26 17:26:30|5244|5244|5245|5244|5246|5245|5244|5243|2000
1622056540000|2021-05-26 19:15:40|||||||||100
1622050000000|2021-05-26 17:26:40|5246|5243|5245|5243|5246|5243|5244|5243|450
1622056550000|2021-05-26 19:15:50|||||||||100
1622050010000|2021-05-26 17:26:50||5244||5244||5244||5244|200
1622056560000|2021-05-26 19:16:00|||||||||1200
1622056570000|2021-05-26 19:16:10|5232|5231|5232|5231|5232|5231|5232|5231|2050
1622056580000|2021-05-26 19:16:20|||||||||600
1622056590000|2021-05-26 19:16:30|||||||||322
1622056600000|2021-05-26 19:16:40|||||||||3377
1622056610000|2021-05-26 19:16:50|||||||||3450
1622050020000|2021-05-26 17:27:00|5244|5243|5243|5242|5244|5243|5242|5241|900
1622056620000|2021-05-26 19:17:00|||||||||100
1622056630000|2021-05-26 19:17:10|||||||||200
1622056650000|2021-05-26 19:17:30|5233|5232|5233|5232|5233|5232|5233|5232|1600
1622050030000|2021-05-26 17:27:10|||||||||880
1622056660000|2021-05-26 19:17:40|||||||||2169
1622056680000|2021-05-26 19:18:00|||||||||600
1622050040000|2021-05-26 17:27:20|5242|5241|5242|5241|5242|5241|5242|5241|0
1622056700000|2021-05-26 19:18:20|||||||||500
1622050050000|2021-05-26 17:27:30|5243|5242|5243|5242|5243|5242|5243|5242|931
1622056710000|2021-05-26 19:18:30|5232|5231|5232|5231|5232|5231|5231|5230|16409
1622050060000|2021-05-26 17:27:40|5242|5241|5242|5241|5242|5241|5242|5241|0
1622056720000|2021-05-26 19:18:40|||||||||108
1622056730000|2021-05-26 19:18:50|||||||||300
1622050070000|2021-05-26 17:27:50|5243|5242|5243|5242|5243|5242|5243|5241|600
1622056740000|2021-05-26 19:19:00|||||||||728
1622050080000|2021-05-26 17:28:00|5242|5241|5243|5241|5243|5242|5242|5241|200
1622056750000|2021-05-26 19:19:10|||||||||1200
1622050090000|2021-05-26 17:28:10|5242||5242||5242||5242||0
1622056760000|2021-05-26 19:19:20|||||||||146
1622050100000|2021-05-26 17:28:20|5243|5242|5243|5240|5243|5242|5241|5240|1614
1622050110000|2021-05-26 17:28:30|5242|5241|5242|5240|5242|5241|5242|5240|100
1622056770000|2021-05-26 19:19:30|||||||||304
1622050120000|2021-05-26 17:28:40|||||||||100
1622056780000|2021-05-26 19:19:40|||||||||795
1622050130000|2021-05-26 17:28:50|5241|5241|5239|5238|5242|5241|5239|5238|2663
1622050140000|2021-05-26 17:29:00|5240|5239|5240|5238|5240|5239|5240|5238|0
1622056790000|2021-05-26 19:19:50|5233|5232|5233|5232|5233|5232|5232|5231|2629
1622050150000|2021-05-26 17:29:10|5241|5239|5241|5240|5241|5240|5241|5239|1600
1622056800000|2021-05-26 19:20:00|||||||||600
1622056810000|2021-05-26 19:20:10|||||||||200
1622056830000|2021-05-26 19:20:30|5234|5233|5234|5233|5234|5233|5233|5232|2946
1622056840000|2021-05-26 19:20:40|||||||||300
1622056850000|2021-05-26 19:20:50|||||||||300
1622056860000|2021-05-26 19:21:00|5233|5232|5233|5232|5234|5233|5233|5232|2327
1622056870000|2021-05-26 19:21:10|||||||||1397
1622056880000|2021-05-26 19:21:20|||||||||1232
1622056890000|2021-05-26 19:21:30|5234|5233|5234|5233|5234|5233|5233|5232|1572
1622056900000|2021-05-26 19:21:40|||||||||1400
1622056920000|2021-05-26 19:22:00|||||||||100
1622056930000|2021-05-26 19:22:10|5233|5232|5233|5232|5234|5233|5233|5232|3700
1622056940000|2021-05-26 19:22:20|||||||||329
1622056950000|2021-05-26 19:22:30|||||||||1489
1622056960000|2021-05-26 19:22:40|||||||||400
1622056970000|2021-05-26 19:22:50|5232|5231|5232|5231|5232|5231|5232|5231|5135
1622050160000|2021-05-26 17:29:20|||||||||500
1622056980000|2021-05-26 19:23:00|5231|5230|5231|5230|5231|5231|5231|5230|7262
1622056990000|2021-05-26 19:23:10||5231||5231||5231||5231|1958
1622050170000|2021-05-26 17:29:30|5240|5239|5242|5240|5243|5242|5240|5239|4257
1622057000000|2021-05-26 19:23:20||5230||5230||5231||5230|300
1622050180000|2021-05-26 17:29:40|5241|5241|5243|5242|5243|5242|5241|5240|200
1622057010000|2021-05-26 19:23:30|||||||||590
1622057020000|2021-05-26 19:23:40|||||||||1526
1622050190000|2021-05-26 17:29:50||5241||5241||5242||5241|4300
1622057030000|2021-05-26 19:23:50|5232|5231|5232|5231|5233|5232|5232|5231|6820
1622057040000|2021-05-26 19:24:00|||||||||900
1622050200000|2021-05-26 17:30:00|5242|5242|5243|5242|5243|5242|5242|5242|2000
1622057050000|2021-05-26 19:24:10|5231|5230|5232|5231|5232|5231|5231|5230|3602
1622050210000|2021-05-26 17:30:10||5241||5242||5242||5241|800
1622057060000|2021-05-26 19:24:20|5233|5232|5232|5231|5233|5232|5231|5230|4902
1622057070000|2021-05-26 19:24:30|||||||||1576
1622057090000|2021-05-26 19:24:50|||||||||499
1622057110000|2021-05-26 19:25:10|5233|5232|5232|5231|5233|5232|5232|5231|2149
1622057120000|2021-05-26 19:25:20|5233|5232|5232|5231|5233|5232|5232|5231|1649
1622057130000|2021-05-26 19:25:30|||||||||300
1622057140000|2021-05-26 19:25:40|5233|5232|5233|5232|5233|5232|5233|5232|4968
1622057150000|2021-05-26 19:25:50|||||||||100
1622057160000|2021-05-26 19:26:00|5232|5231|5232|5231|5232|5231|5231|5230|6581
1622057170000|2021-05-26 19:26:10|||||||||100
1622057180000|2021-05-26 19:26:20|5231|5230|5232|5231|5232|5231|5231|5230|5156
1622057190000|2021-05-26 19:26:30|5231|5230|5232|5230|5232|5231|5231|5230|4000
1622057200000|2021-05-26 19:26:40|5231||5231||5231||5231||1180
1622057210000|2021-05-26 19:26:50|5230|5229|5230|5229|5231|5230|5229|5228|14151
1622057220000|2021-05-26 19:27:00|||||||||800
1622050220000|2021-05-26 17:30:20|5242|5241|5242|5241|5242|5241|5242|5241|200
1622057230000|2021-05-26 19:27:10|||||||||2006
1622057240000|2021-05-26 19:27:20|||||||||347
1622057250000|2021-05-26 19:27:30|||||||||2800
1622057260000|2021-05-26 19:27:40|||||||||1400
1622057270000|2021-05-26 19:27:50|||||||||235
1622057280000|2021-05-26 19:28:00|5231|5230|5231|5230|5231|5230|5231|5230|2689
1622057290000|2021-05-26 19:28:10|||||||||186
1622057300000|2021-05-26 19:28:20|||||||||1800
1622057310000|2021-05-26 19:28:30|5232|5231|5232|5231|5233|5232|5232|5231|1874
1622057320000|2021-05-26 19:28:40|||||||||100
1622050230000|2021-05-26 17:30:30|5243|5242|5243|5242|5243|5242|5243|5242|331
1622057330000|2021-05-26 19:28:50|||||||||856
1622057340000|2021-05-26 19:29:00|5231|5230|5231|5230|5231|5230|5231|5230|1629
1622057350000|2021-05-26 19:29:10|||||||||200
1622050240000|2021-05-26 17:30:40||5241||5241||5241||5241|0
1622057360000|2021-05-26 19:29:20|||||||||300
1622057370000|2021-05-26 19:29:30|5230|5229|5230|5229|5230|5229|5230|5229|5984
1622057380000|2021-05-26 19:29:40|||||||||964
1622057390000|2021-05-26 19:29:50|||||||||300
1622050250000|2021-05-26 17:30:50|5242||5242||5242||5242||866
1622057400000|2021-05-26 19:30:00|||||||||1600
1622057410000|2021-05-26 19:30:10|5229|5228|5226|5225|5229|5228|5225|5224|25196
1622050260000|2021-05-26 17:31:00|5244|5243|5243|5242|5244|5243|5243|5242|200
1622057420000|2021-05-26 19:30:20|5227|5226|5226|5225|5227|5226|5226|5225|5659
1622057430000|2021-05-26 19:30:30|5225|5224|5225|5224|5225|5224|5225|5224|1300
1622057440000|2021-05-26 19:30:40|||||||||1000
1622050270000|2021-05-26 17:31:10|5242|5241|5242|5241|5243|5242|5242|5241|400
1622057450000|2021-05-26 19:30:50|||||||||1200
1622057460000|2021-05-26 19:31:00|||||||||716
1622050280000|2021-05-26 17:31:20|||||||||200
1622057470000|2021-05-26 19:31:10|5224|5223|5224|5223|5224|5223|5224|5223|1500
1622050290000|2021-05-26 17:31:30|5241|5240|5240|5239|5241|5240|5240|5239|1099
1622057480000|2021-05-26 19:31:20|5225|5224|5225|5224|5225|5224|5225|5224|8765
1622050300000|2021-05-26 17:31:40|5241|5240|5242|5241|5242|5241|5241|5240|5364
1622057490000|2021-05-26 19:31:30|5224|5223|5224|5223|5224|5223|5224|5223|2221
1622057500000|2021-05-26 19:31:40|||||||||2977
1622057510000|2021-05-26 19:31:50|||||||||390
1622057520000|2021-05-26 19:32:00|5225|5224|5226|5226|5227|5226|5225|5224|17469
1622057530000|2021-05-26 19:32:10|5227|5225|5226|5225|5227|5226|5226|5225|500
1622050310000|2021-05-26 17:31:50|5243|5242|5243|5242|5243|5242|5243|5242|709
1622057550000|2021-05-26 19:32:30|5225|5224|5225|5224|5225|5224|5225|5224|1819
1622057560000|2021-05-26 19:32:40|5224|5223|5225|5224|5225|5224|5224|5223|2959
1622057570000|2021-05-26 19:32:50|5226|5225|5227|5226|5227|5226|5226|5225|6895
1622057580000|2021-05-26 19:33:00|||||||||1025
1622057590000|2021-05-26 19:33:10|||||||||1960
1622057600000|2021-05-26 19:33:20|5226|5225|5226|5225|5227|5226|5226|5225|2429
1622057610000|2021-05-26 19:33:30|5227|5226|5227|5226|5227|5226|5227|5226|1250
1622057620000|2021-05-26 19:33:40|||||||||1000
1622057630000|2021-05-26 19:33:50|||||||||400
1622057640000|2021-05-26 19:34:00|||||||||500
1622057650000|2021-05-26 19:34:10|||||||||800
1622057660000|2021-05-26 19:34:20|5228|5227|5228|5227|5229|5228|5228|5227|3983
1622057670000|2021-05-26 19:34:30|||||||||200
1622057680000|2021-05-26 19:34:40|5227|5226|5227|5226|5227|5226|5227|5226|4150
1622057690000|2021-05-26 19:34:50|||||||||634
1622057700000|2021-05-26 19:35:00|||||||||100
1622057710000|2021-05-26 19:35:10|5226|5225|5226|5225|5226|5225|5225|5224|6047
1622057720000|2021-05-26 19:35:20|5225|5224|5226|5225|5226|5225|5225|5224|3526
1622057730000|2021-05-26 19:35:30|5227|5226|5227|5226|5227|5226|5226|5225|5142
1622050320000|2021-05-26 17:32:00|||||||||300
1622057740000|2021-05-26 19:35:40|||||||||100
1622057770000|2021-05-26 19:36:10|||||||||200
1622057780000|2021-05-26 19:36:20|||||||||1579
1622057790000|2021-05-26 19:36:30|||||||||300
1622057800000|2021-05-26 19:36:40|5228|5227|5227|5226|5228|5227|5227|5226|4064
1622057810000|2021-05-26 19:36:50|||||||||341
1622050330000|2021-05-26 17:32:10|5242|5241|5241|5239|5242|5241|5241|5239|1400
1622057820000|2021-05-26 19:37:00|||||||||2200
1622057830000|2021-05-26 19:37:10|||||||||600
1622057840000|2021-05-26 19:37:20|||||||||600
1622057850000|2021-05-26 19:37:30|||||||||377
1622057860000|2021-05-26 19:37:40|5226|5225|5226|5225|5226|5225|5224|5223|12720
1622057870000|2021-05-26 19:37:50|5225|5224|5225|5224|5226|5225|5225|5224|1300
1622057880000|2021-05-26 19:38:00|5224|5223|5224|5223|5224|5223|5224|5223|1500
1622057890000|2021-05-26 19:38:10|||||||||535
1622057900000|2021-05-26 19:38:20|||||||||6056
1622050340000|2021-05-26 17:32:20|5243|5240|5242|5240|5243|5242|5242|5240|300
1622057910000|2021-05-26 19:38:30|||||||||400
1622057920000|2021-05-26 19:38:40|||||||||7461
1622057930000|2021-05-26 19:38:50|||||||||2614
1622050350000|2021-05-26 17:32:30|5241|5241|5242|5240|5242|5241|5241|5240|400
1622057940000|2021-05-26 19:39:00|||||||||100
1622057960000|2021-05-26 19:39:20|5223|5222|5223|5222|5223|5222|5223|5222|3100
1622057970000|2021-05-26 19:39:30|||||||||1300
1622050360000|2021-05-26 17:32:40|5241|5239|5241|5240|5241|5240|5240|5239|600
1622057980000|2021-05-26 19:39:40|5222|5221|5222|5221|5222|5221|5222|5221|3293
1622057990000|2021-05-26 19:39:50|||||||||100
1622050370000|2021-05-26 17:32:50|5240|5239|5240|5239|5240|5239|5240|5239|704
1622058000000|2021-05-26 19:40:00|5223|5221|5224|5222|5224|5222|5222|5220|0
1622058010000|2021-05-26 19:40:10|5223|5221|5223|5221|5224|5222|5223|5221|0
1622058020000|2021-05-26 19:40:20|5224|5222|5223|5221|5224|5222|5222|5220|0
1622058030000|2021-05-26 19:40:30|5222|5220|5223|5221|5224|5221|5222|5220|0
1622058040000|2021-05-26 19:40:40|5222|5220|5221|5219|5223|5221|5221|5219|210
1622058050000|2021-05-26 19:40:50|5222|5220|5220|5218|5222|5220|5219|5217|186
1622058060000|2021-05-26 19:41:00|5221|5219|5219|5217|5221|5219|5219|5217|400
1622058070000|2021-05-26 19:41:10|5220|5218|5219|5217|5220|5218|5219|5217|216
1622058080000|2021-05-26 19:41:20|5220|5218|5219|5217|5220|5218|5219|5217|0
1622058090000|2021-05-26 19:41:30|5220|5218|5218|5216|5220|5218|5218|5216|700
1622058100000|2021-05-26 19:41:40|5219|5217|5218|5216|5219|5217|5218|5216|309
1622058110000|2021-05-26 19:41:50|5219|5217|5218|5216|5219|5217|5218|5216|450
1622058120000|2021-05-26 19:42:00|5219|5217|5219|5217|5220|5217|5218|5216|300
1622058130000|2021-05-26 19:42:10|5218|5216|5218|5216|5219|5217|5218|5216|0
1622058140000|2021-05-26 19:42:20|5219|5217|5219|5217|5219|5217|5218|5216|200
1622058150000|2021-05-26 19:42:30|5218|5215|5217|5215|5218|5216|5216|5214|1480
1622058160000|2021-05-26 19:42:40|5216|5214|5216|5214|5218|5215|5216|5214|700
1622058170000|2021-05-26 19:42:50|5217|5215|5217|5215|5218|5216|5216|5214|0
1622058180000|2021-05-26 19:43:00|5216|5214|5218|5216|5218|5216|5216|5214|800
1622058190000|2021-05-26 19:43:10|5217|5215|5217|5215|5218|5216|5216|5214|1291
1622058200000|2021-05-26 19:43:20|5218|5216|5217|5215|5218|5216|5217|5215|1244
1622058210000|2021-05-26 19:43:30|5218|5214|5218|5216|5218|5216|5216|5214|2300
1622058220000|2021-05-26 19:43:40|5217|5215|5218|5216|5218|5216|5217|5215|100
1622058230000|2021-05-26 19:43:50|5217|5215|5217|5215|5218|5216|5216|5214|747
1622058240000|2021-05-26 19:44:00|5216|5214|5217|5215|5217|5215|5216|5214|0
1622058250000|2021-05-26 19:44:10|5216|5214|5216|5214|5217|5215|5216|5214|693
1622058260000|2021-05-26 19:44:20|5217|5215|5217|5215|5218|5216|5216|5214|100
1622058270000|2021-05-26 19:44:30|5218|5216|5217|5215|5218|5216|5217|5215|100
1622058280000|2021-05-26 19:44:40|5218|5216|5218|5216|5218|5216|5217|5215|1010
1622058290000|2021-05-26 19:44:50|5217|5215|5215|5213|5217|5215|5215|5213|800
1622058300000|2021-05-26 19:45:00|5216|5214|5215|5213|5216|5214|5214|5212|649
1622058310000|2021-05-26 19:45:10|5214|5212|5215|5213|5216|5213|5214|5212|400
1622058320000|2021-05-26 19:45:20|5214|5212|5215|5213|5215|5213|5214|5212|1100
1622058330000|2021-05-26 19:45:30|5214|5212|5213|5211|5215|5213|5212|5210|0
1622058340000|2021-05-26 19:45:40|5212|5210|5214|5212|5214|5212|5212|5210|600
1622058350000|2021-05-26 19:45:50|5213|5211|5213|5211|5214|5212|5213|5211|0
1622058360000|2021-05-26 19:46:00|5214|5212|5214|5212|5214|5212|5213|5211|100
1622058370000|2021-05-26 19:46:10|5213|5211|5214|5212|5214|5212|5213|5211|0
1622058380000|2021-05-26 19:46:20|5213|5211|5213|5211|5214|5211|5212|5210|0
1622058390000|2021-05-26 19:46:30|5212|5210|5213|5211|5214|5212|5212|5210|1100
1622058400000|2021-05-26 19:46:40|5214|5212|5218|5216|5218|5216|5213|5211|8935
1622058410000|2021-05-26 19:46:50|5217|5215|5218|5216|5218|5216|5217|5215|152
1622058420000|2021-05-26 19:47:00|5217|5215|5216|5214|5218|5216|5216|5214|300
1622058430000|2021-05-26 19:47:10|5217|5215|5217|5215|5217|5215|5216|5214|0
1622058440000|2021-05-26 19:47:20|5216|5214|5216|5214|5218|5216|5216|5214|300
1622058450000|2021-05-26 19:47:30|5217|5215|5216|5214|5217|5215|5216|5213|400
1622058460000|2021-05-26 19:47:40|5217|5215|5215|5213|5217|5215|5215|5213|901
1622058470000|2021-05-26 19:47:50|5216|5214|5216|5214|5216|5214|5215|5213|0
1622058480000|2021-05-26 19:48:00|5215|5213|5217|5215|5217|5215|5215|5213|100
1622058490000|2021-05-26 19:48:10|5216|5214|5215|5213|5217|5215|5215|5213|379
1622058500000|2021-05-26 19:48:20|5216|5214|5216|5214|5217|5214|5215|5213|228
1622058510000|2021-05-26 19:48:30|5215|5213|5215|5213|5216|5214|5215|5213|100
1622058520000|2021-05-26 19:48:40|5216|5214|5216|5214|5216|5214|5215|5213|300
1622058530000|2021-05-26 19:48:50|5215|5213|5216|5214|5216|5214|5215|5213|0
1622058540000|2021-05-26 19:49:00|5215|5213|5216|5214|5216|5214|5215|5213|300
1622058550000|2021-05-26 19:49:10|5215|5213|5215|5213|5216|5214|5215|5213|1200
1622058560000|2021-05-26 19:49:20|5216|5214|5216|5214|5216|5214|5215|5213|0
1622058570000|2021-05-26 19:49:30|5215|5213|5215|5213|5216|5214|5215|5213|0
1622058580000|2021-05-26 19:49:40|5216|5214|5215|5213|5216|5214|5215|5213|0
1622058590000|2021-05-26 19:49:50|5216|5214|5216|5214|5216|5214|5215|5213|502
1622058600000|2021-05-26 19:50:00|5215|5213|5216|5214|5217|5215|5215|5213|260
1622058610000|2021-05-26 19:50:10|5215|5212|5213|5211|5216|5214|5212|5210|300
1622058620000|2021-05-26 19:50:20|5212|5210|5212|5210|5213|5211|5211|5209|1200
1622058630000|2021-05-26 19:50:30|5211|5209|5210|5208|5211|5209|5210|5208|1329
1622058640000|2021-05-26 19:50:40|5211|5209|5210|5208|5212|5210|5210|5208|1900
1622058650000|2021-05-26 19:50:50|5211|5209|5210|5208|5211|5209|5210|5208|0
1622058660000|2021-05-26 19:51:00|5211|5209|5209|5207|5211|5209|5208|5206|0
1622058670000|2021-05-26 19:51:10|5208|5206|5208|5206|5209|5207|5207|5205|1660
1622058680000|2021-05-26 19:51:20|5207|5205|5208|5206|5208|5206|5207|5205|100
1622058690000|2021-05-26 19:51:30|5207|5205|5207|5205|5208|5206|5207|5205|314
1622058700000|2021-05-26 19:51:40|5208|5206|5207|5205|5208|5206|5207|5205|1616
1622058710000|2021-05-26 19:51:50|5208|5206|5207|5205|5208|5206|5207|5205|1189
1622058720000|2021-05-26 19:52:00|5206|5204|5205|5203|5207|5205|5204|5202|3347
1622058730000|2021-05-26 19:52:10|5204|5202|5202|5200|5204|5202|5202|5200|1500
1622058740000|2021-05-26 19:52:20|5203|5201|5203|5201|5203|5201|5202|5200|2311
1622058750000|2021-05-26 19:52:30|5202|5200|5202|5200|5203|5201|5202|5200|1342
1622058760000|2021-05-26 19:52:40|5203|5201|5202|5200|5203|5201|5202|5200|1300
1622058770000|2021-05-26 19:52:50|5203|5201|5203|5201|5203|5201|5202|5200|1279
1622058780000|2021-05-26 19:53:00|5202|5200|5203|5201|5203|5201|5202|5200|1502
1622058790000|2021-05-26 19:53:10|5202|5200|5202|5200|5203|5201|5202|5200|0
1622058800000|2021-05-26 19:53:20|5203|5201|5202|5200|5203|5201|5202|5200|726
1622058810000|2021-05-26 19:53:30|5203|5201|5204|5202|5204|5202|5202|5200|1330
1622058820000|2021-05-26 19:53:40|5203|5201|5203|5201|5204|5202|5203|5201|872
1622058830000|2021-05-26 19:53:50|5204|5202|5204|5202|5204|5202|5203|5201|1220
1622058840000|2021-05-26 19:54:00|5203|5201|5205|5203|5206|5204|5203|5201|600
1622058850000|2021-05-26 19:54:10|5204|5202|5201|5199|5204|5202|5200|5198|2794
1622058860000|2021-05-26 19:54:20|5199|5197|5200|5198|5200|5198|5198|5196|689
1622058870000|2021-05-26 19:54:30|5199|5196|5200|5198|5201|5199|5197|5194|890
1622058880000|2021-05-26 19:54:40|5197|5195|5198|5196|5199|5197|5197|5195|1284
1622058890000|2021-05-26 19:54:50|5197|5195|5198|5196|5198|5196|5197|5195|2544
1622058900000|2021-05-26 19:55:00|5197|5194|5196|5194|5198|5196|5196|5194|2336
1622058910000|2021-05-26 19:55:10|5197|5195|5197|5195|5198|5196|5196|5194|1959
1622058920000|2021-05-26 19:55:20|5196|5194|5197|5195|5197|5195|5196|5194|2450
1622058930000|2021-05-26 19:55:30|5196|5194|5195|5193|5197|5195|5194|5192|700
1622058940000|2021-05-26 19:55:40|5194|5192|5193|5191|5195|5193|5193|5191|3484
1622058950000|2021-05-26 19:55:50|5194|5192|5193|5191|5195|5192|5193|5191|1994
1622058960000|2021-05-26 19:56:00|5194|5192|5195|5193|5195|5193|5193|5191|1275
1622058970000|2021-05-26 19:56:10|5194|5192|5194|5192|5195|5193|5193|5191|508
1622058980000|2021-05-26 19:56:20|5193|5191|5194|5192|5194|5192|5193|5191|1075
1622058990000|2021-05-26 19:56:30|5193|5191|5195|5193|5196|5194|5193|5191|560
1622059000000|2021-05-26 19:56:40|5196|5194|5196|5194|5197|5195|5195|5193|1136
1622059010000|2021-05-26 19:56:50|5197|5195|5197|5195|5198|5196|5196|5194|2655
1622059020000|2021-05-26 19:57:00|5198|5196|5198|5196|5198|5196|5196|5194|1600
1622059030000|2021-05-26 19:57:10|5197|5195|5197|5195|5198|5196|5197|5194|530
1622059040000|2021-05-26 19:57:20|5198|5196|5197|5195|5198|5196|5197|5195|1523
1622059050000|2021-05-26 19:57:30|5198|5196|5197|5195|5198|5196|5197|5195|300
1622059060000|2021-05-26 19:57:40|5198|5196|5198|5196|5199|5197|5197|5195|1154
1622059070000|2021-05-26 19:57:50|5199|5197|5199|5197|5200|5198|5198|5196|900
1622059080000|2021-05-26 19:58:00|5200|5198|5199|5197|5200|5198|5198|5196|1509
1622059090000|2021-05-26 19:58:10|5198|5196|5199|5197|5200|5198|5198|5196|3470
1622059100000|2021-05-26 19:58:20|5200|5198|5198|5196|5200|5198|5198|5196|3767
1622059110000|2021-05-26 19:58:30|5199|5197|5200|5198|5200|5198|5198|5196|1327
1622059120000|2021-05-26 19:58:40|5199|5197|5199|5197|5200|5198|5199|5197|1000
1622050380000|2021-05-26 17:33:00|5241|5240|5241|5240|5241|5240|5240|5239|536
1622059130000|2021-05-26 19:58:50|5200|5198|5199|5197|5200|5198|5198|5196|8131
1622059140000|2021-05-26 19:59:00|5198|5196|5199|5197|5199|5197|5198|5196|2478
1622050390000|2021-05-26 17:33:10|5240|5239|5240|5239|5241|5240|5240|5239|887
1622059150000|2021-05-26 19:59:10|5198|5196|5199|5197|5199|5197|5198|5196|1200
1622050400000|2021-05-26 17:33:20|5241|5240|5242|5241|5242|5241|5241|5240|8699
1622059160000|2021-05-26 19:59:20|5198|5196|5199|5197|5199|5197|5198|5196|3385
1622059170000|2021-05-26 19:59:30|5198|5196|5202|5200|5202|5200|5198|5196|3654
1622050410000|2021-05-26 17:33:30|5243|5242|5243|5242|5243|5242|5243|5242|900
1622059180000|2021-05-26 19:59:40|5201|5199|5202|5200|5202|5200|5201|5199|2140
1622050420000|2021-05-26 17:33:40|5242|5241|5243|5241|5243|5241|5242|5240|762
1622059190000|2021-05-26 19:59:50|5201|5199|5201|5199|5205|5203|5199|5197|4934
1622050430000|2021-05-26 17:33:50|||||||||400
1622050440000|2021-05-26 17:34:00|5244|5242|5244|5243|5244|5243|5243|5242|700
1622050450000|2021-05-26 17:34:10|5243|5242|5243|5242|5243|5242|5243|5242|500
1622050460000|2021-05-26 17:34:20|||||||||500
1622050470000|2021-05-26 17:34:30|||||||||100
1622050490000|2021-05-26 17:34:50|5244|5243|5244|5242|5244|5243|5243|5242|3200
1622050500000|2021-05-26 17:35:00|5245|5243|5245|5243|5245|5244|5244|5243|841
1622050520000|2021-05-26 17:35:20|5244|5244|5244|5243|5244|5244|5244|5243|200
1622050530000|2021-05-26 17:35:30|||||||||200
1622050540000|2021-05-26 17:35:40|5243|5242|5244|5243|5244|5243|5243|5242|2516
1622050550000|2021-05-26 17:35:50|||||||||300
1622050560000|2021-05-26 17:36:00|5245|5244|5244|5243|5245|5244|5244|5243|1802
1622050570000|2021-05-26 17:36:10|5245||5244||5245||5244||100
1622050580000|2021-05-26 17:36:20|5243|5242|5244|5243|5244|5243|5243|5242|436
1622050590000|2021-05-26 17:36:30|5245|5242|5244|5243|5245|5243|5244|5242|100
1622050600000|2021-05-26 17:36:40|5243|5242|5244|5242|5244|5243|5243|5242|700
1622050610000|2021-05-26 17:36:50|5245|5243|5245|5243|5245|5243|5245|5243|100
1622050620000|2021-05-26 17:37:00|5244|5244|5244|5243|5245|5244|5244|5243|700
1622050630000|2021-05-26 17:37:10|5245|5242|5243|5242|5245|5243|5243|5242|800
1622050640000|2021-05-26 17:37:20|||||||||409
1622050650000|2021-05-26 17:37:30|5242|5241|5242|5241|5242|5241|5242|5241|300
1622050660000|2021-05-26 17:37:40|||||||||400
1622050670000|2021-05-26 17:37:50|||||||||100
1622050690000|2021-05-26 17:38:10|5241|5240|5241|5240|5241|5240|5241|5240|1360
1622050700000|2021-05-26 17:38:20|5242|5241|5240|5239|5242|5241|5240|5239|2164
1622050710000|2021-05-26 17:38:30|||||||||300
1622050720000|2021-05-26 17:38:40|5241|5240|5241|5240|5241|5240|5241|5240|436
1622050730000|2021-05-26 17:38:50|||||||||5600
1622050740000|2021-05-26 17:39:00|5242|5241|5243|5242|5243|5242|5242|5241|899
1622050770000|2021-05-26 17:39:30|5242|5241|5242|5241|5242|5242|5242|5241|300
1622050780000|2021-05-26 17:39:40|5241|5240|5242|5241|5242|5241|5241|5240|200
1622050790000|2021-05-26 17:39:50|5243|5242|5243|5242|5243|5242|5243|5242|2802
1622050800000|2021-05-26 17:40:00|5242|5241|5241|5240|5242|5241|5241|5240|3040
1622050810000|2021-05-26 17:40:10|5240|5239|5241|5240|5241|5240|5240|5239|3674
1622050820000|2021-05-26 17:40:20|||||||||200
1622050830000|2021-05-26 17:40:30|5240|5239|5240|5239|5240|5239|5240|5239|0
1622050850000|2021-05-26 17:40:50|5241|5240|5241|5240|5241|5240|5241|5240|3356
1622050860000|2021-05-26 17:41:00|5242|5241|5243|5242|5243|5242|5242|5241|2750
1622050870000|2021-05-26 17:41:10|||||||||385
1622050880000|2021-05-26 17:41:20|5242|5241|5241|5240|5242|5241|5241|5240|650
1622050900000|2021-05-26 17:41:40|5242|5241|5242|5241|5242|5242|5242|5241|1647
1622050910000|2021-05-26 17:41:50|5241|5240|5241|5240|5241|5240|5241|5240|300
1622050920000|2021-05-26 17:42:00|5242|5241|5241|5240|5242|5241|5241|5240|1200
1622050930000|2021-05-26 17:42:10|5240|5239|5241|5239|5241|5240|5240|5239|1447
1622050940000|2021-05-26 17:42:20|5240|5238|5239|5238|5240|5238|5239|5238|879
1622050950000|2021-05-26 17:42:30|5238|5237|5238|5237|5238|5237|5238|5237|4689
1622050970000|2021-05-26 17:42:50|5239|5238|5239|5238|5239|5238|5239|5238|1366
1622050980000|2021-05-26 17:43:00|||||||||420
1622050990000|2021-05-26 17:43:10|||||||||230
1622051000000|2021-05-26 17:43:20|5238|5236|5237|5236|5238|5236|5237|5236|1750
1622051010000|2021-05-26 17:43:30|5236|5235|5236|5235|5236|5235|5235|5234|2858
1622051020000|2021-05-26 17:43:40|5235|5234|5235|5234|5235|5234|5235|5234|300
1622051030000|2021-05-26 17:43:50|5234|5233|5233|5232|5234|5233|5233|5232|600
1622051040000|2021-05-26 17:44:00|5232|5231|5228|5227|5232|5231|5228|5227|22112
1622051050000|2021-05-26 17:44:10|5229|5228|5232|5231|5232|5231|5229|5227|5988
1622051070000|2021-05-26 17:44:30|5233|5232|5236|5234|5236|5234|5233|5232|1773
1622051080000|2021-05-26 17:44:40|5235|5233|5234|5233|5235|5233|5234|5233|300
1622051090000|2021-05-26 17:44:50|5235||5235||5235||5235||0
1622051100000|2021-05-26 17:45:00|5234|5232|5232|5230|5234|5232|5230|5229|18075
1622051110000|2021-05-26 17:45:10|5231||5231||5231||5231||0
1622051120000|2021-05-26 17:45:20|5230|5229|5229|5228|5230|5229|5229|5228|500
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40|5230|5229|5231|5230|5231|5230|5230|5229|3531
1622051150000|2021-05-26 17:45:50|5230|5229|5231|5229|5231|5229|5230|5229|600
1622051160000|2021-05-26 17:46:00|5232|5230|5232|5230|5233|5232|5232|5230|2500
1622051170000|2021-05-26 17:46:10|5233|5231|5234|5233|5234|5233|5233|5231|927
1622051180000|2021-05-26 17:46:20||5232||5232||5233||5232|1200
1622051200000|2021-05-26 17:46:40|5233|5233|5234|5232|5234|5233|5233|5232|3380
1622051210000|2021-05-26 17:46:50|5233||5233||5233||5233||200
1622051220000|2021-05-26 17:47:00|5232|5231|5233|5232|5234|5233|5232|5231|2774
1622051230000|2021-05-26 17:47:10|5234|5231|5234|5233|5234|5233|5234|5231|2300
1622051240000|2021-05-26 17:47:20|5235|5234|5235|5234|5235|5234|5234|5233|0
1622051250000|2021-05-26 17:47:30|||||||||200
1622051260000|2021-05-26 17:47:40|5234|5233|5235|5233|5235|5234|5234|5233|1036
1622051270000|2021-05-26 17:47:50|5234|5234|5234|5233|5234|5234|5234|5233|1550
1622051290000|2021-05-26 17:48:10|||||||||500
1622051300000|2021-05-26 17:48:20|||||||||1103
1622051310000|2021-05-26 17:48:30|5235|5234|5236|5234|5237|5235|5235|5234|2997
1622051320000|2021-05-26 17:48:40||5235||5235||5235||5235|100
1622051330000|2021-05-26 17:48:50|5235|5234|5235|5234|5235|5234|5235|5234|1069
1622051350000|2021-05-26 17:49:10|||||||||300
1622051360000|2021-05-26 17:49:20|||||||||177
1622051370000|2021-05-26 17:49:30|5234|5233|5235|5234|5235|5234|5234|5233|900
1622051380000|2021-05-26 17:49:40|5234|5233|5235|5234|5235|5234|5234|5233|700
1622051390000|2021-05-26 17:49:50||5233||5233||5233||5233|0
1622051400000|2021-05-26 17:50:00|5234|5232|5233|5231|5234|5232|5233|5231|1661
1622051410000|2021-05-26 17:50:10|5234|5232|5233|5232|5234|5233|5233|5232|200
1622051420000|2021-05-26 17:50:20|5234|5233|5235|5233|5235|5233|5234|5233|299
1622051430000|2021-05-26 17:50:30|5234||5234||5234||5234||0
1622051440000|2021-05-26 17:50:40|5235|5234|5235|5233|5235|5234|5234|5233|1131
1622051450000|2021-05-26 17:50:50|5234|5232|5233|5232|5234|5232|5233|5232|700
1622051460000|2021-05-26 17:51:00|5232|5231|5233|5232|5233|5232|5232|5231|1100
1622051470000|2021-05-26 17:51:10|5232|5231|5232|5231|5232|5232|5232|5231|100
1622051480000|2021-05-26 17:51:20|5231|5230|5231|5230|5232|5230|5231|5230|925
1622051500000|2021-05-26 17:51:40|5230|5229|5231|5230|5231|5230|5230|5229|2000
1622051510000|2021-05-26 17:51:50|5230|5229|5230|5229|5230|5229|5230|5229|1700
1622051520000|2021-05-26 17:52:00|5231|5230|5226|5225|5231|5230|5226|5225|6455
1622051530000|2021-05-26 17:52:10|5225|5224|5225|5224|5225|5224|5225|5224|0
1622051540000|2021-05-26 17:52:20|5226|5225|5225|5224|5226|5225|5225|5224|1614
1622051550000|2021-05-26 17:52:30|5226|5225|5227|5225|5227|5226|5226|5225|1502
1622051560000|2021-05-26 17:52:40|||||||||2250
1622051570000|2021-05-26 17:52:50|5226||5227||5227||5226||230
1622051590000|2021-05-26 17:53:10|5226|5226|5226|5225|5227|5226|5226|5225|3292
1622051600000|2021-05-26 17:53:20||5224||5224||5225||5224|0
1622051610000|2021-05-26 17:53:30|||||||||100
1622051620000|2021-05-26 17:53:40|5225||5225||5225||5225||200
1622051630000|2021-05-26 17:53:50|5226|5225|5224|5223|5226|5225|5224|5223|1049
1622051640000|2021-05-26 17:54:00|5225|5224|5224|5223|5225|5224|5224|5223|4405
1622051650000|2021-05-26 17:54:10|||||||||600
1622051660000|2021-05-26 17:54:20|5223|5222|5224|5223|5224|5223|5223|5222|9404
1622051670000|2021-05-26 17:54:30|5225|5224|5227|5226|5227|5226|5225|5224|3282
1622051680000|2021-05-26 17:54:40|5228|5227|5226|5225|5228|5227|5226|5225|1000
1622051690000|2021-05-26 17:54:50|5225|5224|5226|5225|5226|5225|5225|5224|1870
1622051700000|2021-05-26 17:55:00|5228|5226|5227|5226|5228|5226|5227|5225|456
1622051710000|2021-05-26 17:55:10|5228|5227|5227|5226|5228|5227|5227|5226|400
1622051720000|2021-05-26 17:55:20|||||||||1230
1622051740000|2021-05-26 17:55:40|||||||||100
1622051750000|2021-05-26 17:55:50|||||||||1800
1622051760000|2021-05-26 17:56:00|||||||||713
1622051770000|2021-05-26 17:56:10|||||||||2820
1622051780000|2021-05-26 17:56:20|5228|5227|5230|5229|5230|5229|5228|5227|12498
1622051790000|2021-05-26 17:56:30|5229|5228|5229|5228|5229|5228|5229|5228|6128
1622051800000|2021-05-26 17:56:40|5228|5227|5229|5228|5229|5228|5228|5227|1400
1622051810000|2021-05-26 17:56:50|5228|5227|5227|5226|5228|5227|5227|5226|3670
1622051820000|2021-05-26 17:57:00|||||||||100
1622051830000|2021-05-26 17:57:10|||||||||636
1622051840000|2021-05-26 17:57:20|5226|5225|5226|5225|5226|5225|5225|5224|1288
1622051850000|2021-05-26 17:57:30|||||||||300
1622051860000|2021-05-26 17:57:40|||||||||5000
1622051870000|2021-05-26 17:57:50||5226||5226||5226||5226|2009
1622051880000|2021-05-26 17:58:00|5227|5227|5228|5227|5228|5227|5227|5227|1600
1622051890000|2021-05-26 17:58:10|5229|5228|5230|5229|5230|5229|5228|5228|1100
1622051900000|2021-05-26 17:58:20|5231|5230|5230|5229|5231|5230|5230|5229|1300
1622051910000|2021-05-26 17:58:30|||||||||1900
1622051920000|2021-05-26 17:58:40|5229|5228|5229|5228|5229|5228|5229|5228|1200
1622051930000|2021-05-26 17:58:50|5230|5229|5231|5229|5231|5230|5230|5229|2743
1622051940000|2021-05-26 17:59:00||5230||5230||5230||5230|500
1622051950000|2021-05-26 17:59:10|5232|5231|5232|5231|5233|5232|5232|5231|938
1622051960000|2021-05-26 17:59:20|5233||5232||5233||5232||2400
1622051970000|2021-05-26 17:59:30|5231|5230|5231|5230|5231|5230|5231|5230|1200
1622051980000|2021-05-26 17:59:40|||||||||300
1622051990000|2021-05-26 17:59:50|5230|5229|5232|5231|5232|5231|5230|5229|4668
1622052000000|2021-05-26 18:00:00|5233|5232|5233|5231|5233|5232|5233|5231|417
1622052010000|2021-05-26 18:00:10|5232|5232|5232|5231|5233|5232|5232|5231|1950
1622052020000|2021-05-26 18:00:20|||||||||100
1622052030000|2021-05-26 18:00:30|5231|5230|5232|5231|5232|5231|5230|5229|7921
1622052040000|2021-05-26 18:00:40|5233|5232|5233|5232|5233|5232|5233|5232|1426
1622052050000|2021-05-26 18:00:50|5234|5233|5233|5232|5234|5233|5233|5232|2141
1622052060000|2021-05-26 18:01:00|||||||||100
1622052070000|2021-05-26 18:01:10|5234|5233|5234|5233|5235|5234|5234|5233|699
1622052080000|2021-05-26 18:01:20|5235||5234||5235||5234||300
1622052090000|2021-05-26 18:01:30|5233|5232|5234|5233|5234|5233|5233|5232|3200
1622052110000|2021-05-26 18:01:50|5235|5234|5235|5234|5235|5234|5235|5234|300
1622052120000|2021-05-26 18:02:00|5234|5233|5232|5231|5234|5233|5232|5230|1110
1622052130000|2021-05-26 18:02:10|||||||||400
1622052140000|2021-05-26 18:02:20|||||||||284
1622052150000|2021-05-26 18:02:30|5233|5232|5233|5232|5234|5233|5233|5232|971
1622052160000|2021-05-26 18:02:40|5234|5233|5235|5234|5235|5234|5234|5233|1395
1622052170000|2021-05-26 18:02:50|5234|5233|5234|5233|5235|5233|5234|5233|100
1622052180000|2021-05-26 18:03:00|5235|5234|5234|5233|5235|5234|5234|5233|500
1622052190000|2021-05-26 18:03:10|5233|5232|5233|5231|5233|5232|5233|5231|310
1622052200000|2021-05-26 18:03:20||5232||5232||5232||5232|100
1622052210000|2021-05-26 18:03:30|5235|5233|5235|5233|5235|5233|5234|5233|100
1622052220000|2021-05-26 18:03:40|5234|5234|5234|5234|5234|5234|5234|5234|200
1622052230000|2021-05-26 18:03:50|5235|5233|5235|5234|5235|5234|5235|5233|100
1622052240000|2021-05-26 18:04:00|5234|5233|5235|5233|5235|5234|5234|5233|996
1622052260000|2021-05-26 18:04:20|5234|5234|5235|5233|5235|5234|5234|5233|521
1622052270000|2021-05-26 18:04:30|5234||5235||5235||5234||0
1622052280000|2021-05-26 18:04:40||5234||5234||5234||5234|200
1622052290000|2021-05-26 18:04:50|5234|5233|5234|5233|5235|5234|5234|5233|1391
1622052300000|2021-05-26 18:05:00|5235|5234|5235|5233|5235|5234|5235|5233|813
1622052310000|2021-05-26 18:05:10|5234|5232|5234|5233|5234|5233|5233|5232|1500
1622052320000|2021-05-26 18:05:20|5235|5234|5235|5234|5235|5234|5235|5234|0
1622052330000|2021-05-26 18:05:30|5236|5235|5237|5236|5237|5236|5236|5235|7309
1622052340000|2021-05-26 18:05:40|||||||||2200
1622052350000|2021-05-26 18:05:50|5236|5235|5235|5234|5236|5235|5235|5234|629
1622052360000|2021-05-26 18:06:00|5234|5233|5234|5233|5234|5233|5234|5233|300
1622052370000|2021-05-26 18:06:10|||||||||1500
1622052380000|2021-05-26 18:06:20|5235|5234|5235|5233|5235|5234|5235|5233|505
1622052390000|2021-05-26 18:06:30|5234|5232|5236|5235|5237|5235|5233|5232|11755
1622052400000|2021-05-26 18:06:40|5237|5236|5237|5236|5237|5236|5236|5236|300
1622052410000|2021-05-26 18:06:50|5236|5235|5236|5235|5236|5235|5236|5235|200
1622052420000|2021-05-26 18:07:00|5235|5234|5235|5234|5235|5234|5235|5234|3800
1622052430000|2021-05-26 18:07:10|||||||||200
1622052440000|2021-05-26 18:07:20|||||||||4300
1622052450000|2021-05-26 18:07:30|5236|5235|5235|5234|5236|5235|5235|5234|4037
1622052460000|2021-05-26 18:07:40|5236|5235|5237|5235|5237|5236|5235|5234|1038
1622052470000|2021-05-26 18:07:50||5236||5236||5236||5236|200
1622052480000|2021-05-26 18:08:00|5236|5235|5236|5235|5236|5235|5236|5235|0
1622052490000|2021-05-26 18:08:10|5235|5234|5237|5236|5237|5236|5235|5234|800
1622052500000|2021-05-26 18:08:20|5238||5237||5238||5237||200
1622052510000|2021-05-26 18:08:30|5236|5235|5237|5235|5237|5235|5236|5235|400
1622052520000|2021-05-26 18:08:40|5236|5234|5235|5234|5236|5234|5235|5234|700
1622052530000|2021-05-26 18:08:50|||||||||400
1622052540000|2021-05-26 18:09:00|||||||||271
1622052550000|2021-05-26 18:09:10|||||||||729
1622052560000|2021-05-26 18:09:20|5234|5233|5234|5233|5234|5233|5234|5233|300
1622052570000|2021-05-26 18:09:30|||||||||425
1622052580000|2021-05-26 18:09:40|5235|5234|5235|5234|5235|5234|5235|5234|424
1622052600000|2021-05-26 18:10:00|5236|5235|5236|5234|5236|5235|5234|5233|3206
1622052610000|2021-05-26 18:10:10|5235||5235||5235||5235||600
1622052620000|2021-05-26 18:10:20|5236|5235|5236|5235|5236|5235|5235|5234|13832
1622052630000|2021-05-26 18:10:30|5237|5236|5238|5236|5238|5237|5237|5236|1171
1622052640000|2021-05-26 18:10:40||5237||5237||5237||5237|200
1622052650000|2021-05-26 18:10:50|||||||||200
1622052660000|2021-05-26 18:11:00|5237|5236|5237|5236|5237|5236|5237|5236|6400
1622052680000|2021-05-26 18:11:20|||||||||2458
1622052690000|2021-05-26 18:11:30|5236|5235|5237|5236|5237|5236|5236|5235|700
1622052700000|2021-05-26 18:11:40|5236|5235|5237|5236|5237|5236|5236|5235|500
1622052710000|2021-05-26 18:11:50|||||||||300
1622052720000|2021-05-26 18:12:00|5236|5235|5237|5236|5237|5236|5236|5235|200
1622052730000|2021-05-26 18:12:10|5236|5235|5236|5235|5236|5235|5236|5235|300
1622052740000|2021-05-26 18:12:20|5235|5234|5235|5234|5235|5234|5234|5233|1183
1622052750000|2021-05-26 18:12:30|5236|5235|5237|5235|5237|5235|5236|5235|1105
1622052760000|2021-05-26 18:12:40|5236|5234|5234|5233|5236|5234|5234|5233|2950
1622052770000|2021-05-26 18:12:50|5235|5234|5235|5233|5235|5234|5235|5233|200
1622052780000|2021-05-26 18:13:00|5236|5234|5236|5235|5236|5235|5236|5234|200
1622052790000|2021-05-26 18:13:10|5237|5234|5237|5235|5237|5236|5237|5234|6053
1622052800000|2021-05-26 18:13:20|5236||5236||5236||5236||3600
1622052810000|2021-05-26 18:13:30|||||||||100
1622052820000|2021-05-26 18:13:40|||||||||100
1622052830000|2021-05-26 18:13:50|||||||||185
1622052840000|2021-05-26 18:14:00|5237|5236|5237|5235|5237|5236|5236|5235|1200
1622052850000|2021-05-26 18:14:10|5236|5234|5235|5234|5236|5234|5235|5234|1300
1622052860000|2021-05-26 18:14:20|||||||||1570
1622052870000|2021-05-26 18:14:30|||||||||200
1622052900000|2021-05-26 18:15:00|||||||||600
1622052910000|2021-05-26 18:15:10|||||||||300
1622052920000|2021-05-26 18:15:20|5234|5233|5235|5234|5235|5234|5234|5233|1922
1622052930000|2021-05-26 18:15:30|||||||||141
1622052940000|2021-05-26 18:15:40|||||||||1866
1622052950000|2021-05-26 18:15:50|||||||||300
1622052960000|2021-05-26 18:16:00|||||||||700
1622052970000|2021-05-26 18:16:10|5236|5235|5236|5235|5236|5235|5236|5235|1010
1622052980000|2021-05-26 18:16:20|||||||||400
1622052990000|2021-05-26 18:16:30|5235|5234|5236|5235|5236|5235|5235|5234|1578
1622053000000|2021-05-26 18:16:40||5234||5234||5234||5234|618
1622053010000|2021-05-26 18:16:50|5235|5235|5235|5234|5236|5235|5235|5234|300
1622053020000|2021-05-26 18:17:00|5236|5235|5235|5234|5236|5235|5235|5234|250
1622053030000|2021-05-26 18:17:10|5236|5235|5236|5235|5236|5235|5236|5235|200
1622053040000|2021-05-26 18:17:20||5234||5235||5235||5234|1446
1622053050000|2021-05-26 18:17:30|||||||||300
1622053060000|2021-05-26 18:17:40|5235|5234|5235|5234|5235|5234|5235|5234|414
1622053070000|2021-05-26 18:17:50|5236|5235|5236|5234|5236|5235|5235|5234|2316
1622053080000|2021-05-26 18:18:00|5237|5235|5237|5235|5237|5236|5237|5235|300
1622053090000|2021-05-26 18:18:10|5236|5236|5237|5235|5237|5236|5236|5235|300
1622053100000|2021-05-26 18:18:20|5236|5236|5237|5236|5237|5236|5236|5235|2350
1622053110000|2021-05-26 18:18:30|5236|5235|5237|5236|5237|5236|5236|5235|500
1622053120000|2021-05-26 18:18:40|5236|5235|5236|5235|5236|5235|5236|5235|100
1622053140000|2021-05-26 18:19:00|5235|5234|5235|5234|5235|5234|5235|5234|2500
1622053150000|2021-05-26 18:19:10|5236|5235|5238|5236|5238|5237|5236|5235|1573
1622053160000|2021-05-26 18:19:20||5237||5237||5237||5237|300
1622053190000|2021-05-26 18:19:50|||||||||100
1622053200000|2021-05-26 18:20:00|||||||||3972
1622053210000|2021-05-26 18:20:10|5239|5238|5243|5242|5243|5242|5239|5238|7079
1622053220000|2021-05-26 18:20:20|||||||||300
1622053230000|2021-05-26 18:20:30|||||||||1200
1622053240000|2021-05-26 18:20:40|||||||||100
1622053250000|2021-05-26 18:20:50|5244|5243|5245|5244|5245|5244|5244|5243|1048
1622053270000|2021-05-26 18:21:10|||||||||100
1622053280000|2021-05-26 18:21:20|||||||||400
1622053290000|2021-05-26 18:21:30|||||||||100
1622053310000|2021-05-26 18:21:50|||||||||400
1622053320000|2021-05-26 18:22:00|||||||||100
1622053330000|2021-05-26 18:22:10|5244|5243|5247|5245|5247|5245|5244|5243|7272
1622053340000|2021-05-26 18:22:20||5246||5246||5246||5246|400
1622053350000|2021-05-26 18:22:30|5248|5247|5248|5247|5248|5247|5248|5247|657
1622053360000|2021-05-26 18:22:40|5249|5248|5250|5248|5250|5248|5249|5248|209
1622053370000|2021-05-26 18:22:50|||||||||200
1622053380000|2021-05-26 18:23:00|5249||5249||5249||5249||400
1622053390000|2021-05-26 18:23:10|5248|5247|5248|5247|5248|5247|5248|5247|5546
1622053400000|2021-05-26 18:23:20|||||||||412
1622053410000|2021-05-26 18:23:30|5249|5248|5249|5248|5249|5248|5249|5248|905
1622053420000|2021-05-26 18:23:40|5250|5249|5250|5249|5250|5249|5250|5249|0
1622053430000|2021-05-26 18:23:50|5249|5248|5249|5248|5249|5248|5249|5248|404
1622053440000|2021-05-26 18:24:00|5250|5249|5250|5249|5250|5249|5250|5249|786
1622053450000|2021-05-26 18:24:10|||||||||200
1622053460000|2021-05-26 18:24:20|5251|5250|5251|5250|5251|5250|5251|5250|710
1622053470000|2021-05-26 18:24:30|||||||||317
1622053480000|2021-05-26 18:24:40|5250|5249|5251|5250|5251|5250|5250|5249|400
1622053490000|2021-05-26 18:24:50||5249||5250||5250||5249|200
1622053500000|2021-05-26 18:25:00|||||||||200
1622053510000|2021-05-26 18:25:10|||||||||100
1622053520000|2021-05-26 18:25:20|5250|5249|5249|5248|5250|5249|5249|5248|2500
1622053530000|2021-05-26 18:25:30|||||||||500
1622053540000|2021-05-26 18:25:40|5248|5247|5248|5247|5248|5248|5248|5247|4300
1622053550000|2021-05-26 18:25:50|5249|5248|5248|5246|5251|5250|5247|5246|1739
1622053560000|2021-05-26 18:26:00||5247||5247||5247||5247|700
1622053570000|2021-05-26 18:26:10|5249|5248|5251|5249|5251|5250|5249|5248|10900
1622053580000|2021-05-26 18:26:20|||||||||232
1622053590000|2021-05-26 18:26:30|5250||5250||5250||5250||130
1622053600000|2021-05-26 18:26:40|5251|5250|5251|5250|5251|5250|5251|5250|200
1622053610000|2021-05-26 18:26:50|5250|5249|5251|5250|5251|5250|5250|5249|590
1622053620000|2021-05-26 18:27:00|||||||||700
1622053630000|2021-05-26 18:27:10|||||||||700
1622053640000|2021-05-26 18:27:20|5252|5251|5254|5252|5254|5252|5252|5251|4104
1622053650000|2021-05-26 18:27:30|5253|5253|5253|5252|5253|5253|5253|5252|100
1622053670000|2021-05-26 18:27:50|5252|5251|5252|5250|5252|5251|5251|5250|2100
1622053680000|2021-05-26 18:28:00|5251||5251||5252||5251||1000
1622053690000|2021-05-26 18:28:10|5252||5252||5252||5251||700
1622053700000|2021-05-26 18:28:20|5253|5251|5253|5252|5253|5252|5253|5251|1661
1622053710000|2021-05-26 18:28:30|5252|5251|5252|5251|5252|5251|5252|5251|500
1622053720000|2021-05-26 18:28:40|5253|5252|5252|5251|5253|5252|5252|5251|100
1622053730000|2021-05-26 18:28:50|5253|5252|5253|5252|5254|5253|5253|5252|1300
1622053750000|2021-05-26 18:29:10|5254|5253|5254|5253|5254|5253|5254|5253|345
1622053760000|2021-05-26 18:29:20|5255|5254|5254|5253|5256|5255|5254|5253|2149
1622053770000|2021-05-26 18:29:30|||||||||936
1622053780000|2021-05-26 18:29:40|5255|5254|5254|5253|5255|5254|5254|5253|494
1622053790000|2021-05-26 18:29:50|||||||||155
1622053800000|2021-05-26 18:30:00|5255||5255||5255||5254||600
1622053810000|2021-05-26 18:30:10|5254||5254||5254||5254||100
1622053820000|2021-05-26 18:30:20|5253|5252|5254|5253|5254|5253|5253|5252|1198
1622053830000|2021-05-26 18:30:30|5253|5252|5254|5253|5254|5253|5253|5252|500
1622053850000|2021-05-26 18:30:50|5253|5252|5253|5252|5253|5252|5253|5252|200
1622053860000|2021-05-26 18:31:00|5254|5253|5254|5253|5254|5253|5254|5253|1342
1622053870000|2021-05-26 18:31:10|5255|5254|5255|5254|5255|5254|5255|5254|979
1622053880000|2021-05-26 18:31:20|5256|5255|5256|5255|5256|5255|5255|5254|3160
1622053890000|2021-05-26 18:31:30|||||||||420
1622053900000|2021-05-26 18:31:40|5255|5254|5256|5255|5256|5255|5255|5254|1300
1622053910000|2021-05-26 18:31:50|||||||||806
1622053920000|2021-05-26 18:32:00|||||||||300
1622053930000|2021-05-26 18:32:10|5255|5254|5256|5255|5256|5255|5255|5254|2429
1622053940000|2021-05-26 18:32:20|5255|5254|5255|5254|5255|5254|5255|5254|950
1622053950000|2021-05-26 18:32:30|5254|5253|5255|5254|5255|5254|5254|5253|1100
1622053960000|2021-05-26 18:32:40|||||||||1200
1622053970000|2021-05-26 18:32:50|||||||||800
1622053980000|2021-05-26 18:33:00|5254|5253|5255|5254|5255|5254|5254|5253|11663
1622053990000|2021-05-26 18:33:10|||||||||100
1622054000000|2021-05-26 18:33:20|5256|5255|5254|5253|5256|5255|5254|5253|2686
1622054020000|2021-05-26 18:33:40|5253|5252|5252|5251|5253|5252|5252|5251|1287
1622054030000|2021-05-26 18:33:50|5253||5252||5253||5252||900
1622054040000|2021-05-26 18:34:00|||||||||440
1622054050000|2021-05-26 18:34:10|5253|5252|5254|5253|5254|5253|5253|5252|3557
1622054060000|2021-05-26 18:34:20|5253|5252|5254|5253|5254|5253|5253|5252|1899
1622054070000|2021-05-26 18:34:30|||||||||200
1622054080000|2021-05-26 18:34:40|5255|5254|5255|5254|5255|5254|5255|5254|200
1622054090000|2021-05-26 18:34:50|||||||||1100
1622054100000|2021-05-26 18:35:00|||||||||510
1622054110000|2021-05-26 18:35:10|5254|5253|5254|5253|5254|5253|5254|5253|794
1622054140000|2021-05-26 18:35:40|5255|5254|5255|5254|5255|5254|5255|5254|665
1622054150000|2021-05-26 18:35:50|5254|5253|5254|5253|5254|5253|5254|5253|500
1622054160000|2021-05-26 18:36:00|5255|5254|5255|5254|5255|5254|5255|5254|512
1622054170000|2021-05-26 18:36:10|5254|5253|5252|5251|5254|5253|5252|5251|3305
1622054180000|2021-05-26 18:36:20|5253||5252||5253||5252||300
1622054190000|2021-05-26 18:36:30|5253|5252|5253|5252|5253|5252|5253|5252|200
1622054200000|2021-05-26 18:36:40|5254|5253|5252|5251|5254|5253|5252|5251|1050
1622054220000|2021-05-26 18:37:00|5251|5250|5251|5250|5251|5250|5251|5250|819
1622054230000|2021-05-26 18:37:10|5252|5251|5252|5251|5252|5251|5252|5251|686
1622054250000|2021-05-26 18:37:30|5251|5250|5251|5250|5251|5250|5251|5250|500
1622054260000|2021-05-26 18:37:40|5250|5249|5250|5249|5250|5249|5250|5249|1401
1622054270000|2021-05-26 18:37:50|||||||||200
1622054280000|2021-05-26 18:38:00|5251|5250|5251|5250|5251|5250|5251|5250|400
1622054290000|2021-05-26 18:38:10|5250|5249|5251|5249|5251|5250|5250|5249|500
1622054300000|2021-05-26 18:38:20||5250||5250||5250||5250|1321
1622054310000|2021-05-26 18:38:30|||||||||250
1622054320000|2021-05-26 18:38:40|||||||||100
1622054330000|2021-05-26 18:38:50|||||||||100
1622054360000|2021-05-26 18:39:20|5250|5249|5250|5249|5250|5249|5250|5249|983
1622054370000|2021-05-26 18:39:30|5249|5248|5246|5245|5249|5248|5246|5245|8707
1622054380000|2021-05-26 18:39:40|||||||||250
1622054400000|2021-05-26 18:40:00|||||||||250
1622054410000|2021-05-26 18:40:10|5247|5246|5249|5248|5249|5248|5247|5246|3609
1622054420000|2021-05-26 18:40:20|5248||5248||5248||5248||200
1622054430000|2021-05-26 18:40:30|5247|5247|5247|5246|5247|5247|5247|5246|1000
1622054440000|2021-05-26 18:40:40|5246|5245|5246|5245|5246|5246|5246|5245|200
1622054450000|2021-05-26 18:40:50|||||||||100
1622054460000|2021-05-26 18:41:00|5247|5246|5247|5245|5247|5246|5246|5245|5477
1622054470000|2021-05-26 18:41:10||5246||5246||5246||5246|100
1622054480000|2021-05-26 18:41:20|5248|5247|5250|5249|5250|5249|5248|5247|1800
1622054490000|2021-05-26 18:41:30|5249|5248|5250|5248|5250|5248|5249|5248|1069
1622054500000|2021-05-26 18:41:40|5249||5249||5249||5249||1150
1622054510000|2021-05-26 18:41:50|||||||||400
1622054530000|2021-05-26 18:42:10|5248|5247|5248|5247|5248|5247|5248|5247|2400
1622054540000|2021-05-26 18:42:20|5249|5248|5251|5249|5251|5250|5248|5248|2560
1622054550000|2021-05-26 18:42:30||5250||5249||5250||5249|300
1622054570000|2021-05-26 18:42:50|5250|5250|5250|5249|5250|5250|5250|5249|500
1622054600000|2021-05-26 18:43:20|||||||||617
1622054610000|2021-05-26 18:43:30|5251|5250|5251|5250|5251|5250|5251|5250|1851
1622054620000|2021-05-26 18:43:40|5252|5251|5252|5251|5252|5251|5252|5251|800
1622054630000|2021-05-26 18:43:50|||||||||100
1622054640000|2021-05-26 18:44:00|||||||||100
1622054650000|2021-05-26 18:44:10|5251|5250|5253|5252|5253|5252|5251|5250|9907
1622054670000|2021-05-26 18:44:30|||||||||352
1622054680000|2021-05-26 18:44:40|||||||||100
1622054690000|2021-05-26 18:44:50|||||||||450
1622054700000|2021-05-26 18:45:00|5254|5253|5254|5253|5254|5253|5254|5253|1248
1622054710000|2021-05-26 18:45:10|5255|5254|5253|5252|5255|5254|5253|5252|2300
1622054720000|2021-05-26 18:45:20|5252|5251|5252|5251|5252|5251|5252|5251|614
1622054730000|2021-05-26 18:45:30|||||||||300
1622054740000|2021-05-26 18:45:40|||||||||200
1622054750000|2021-05-26 18:45:50|5251|5250|5252|5251|5252|5251|5251|5250|3262
1622054760000|2021-05-26 18:46:00|5251|5250|5251|5250|5251|5250|5251|5250|500
1622054770000|2021-05-26 18:46:10|||||||||382
1622054780000|2021-05-26 18:46:20|5252|5251|5252|5251|5252|5251|5252|5251|650
1622054790000|2021-05-26 18:46:30|||||||||100
1622054800000|2021-05-26 18:46:40|||||||||4100
1622054810000|2021-05-26 18:46:50|||||||||690
1622054820000|2021-05-26 18:47:00|5251|5250|5251|5250|5251|5250|5250|5249|2200
1622054830000|2021-05-26 18:47:10|5250|5248|5250|5248|5250|5248|5250|5248|1300
1622054850000|2021-05-26 18:47:30|5249|5249|5250|5249|5250|5249|5249|5248|590
1622054860000|2021-05-26 18:47:40|5249|5248|5249|5248|5250|5248|5249|5248|550
1622054870000|2021-05-26 18:47:50|||||||||520
1622054880000|2021-05-26 18:48:00|||||||||200
1622054890000|2021-05-26 18:48:10|5248|5247|5248|5247|5248|5247|5248|5247|700
1622054900000|2021-05-26 18:48:20|||||||||900
1622054920000|2021-05-26 18:48:40|5249|5248|5249|5248|5249|5248|5248|5247|4990
1622054940000|2021-05-26 18:49:00|5248|5247|5248|5247|5249|5248|5248|5247|3501
1622054950000|2021-05-26 18:49:10|5247||5248||5248||5247||702
1622054970000|2021-05-26 18:49:30|5247|5246|5247|5246|5247|5246|5247|5246|200
1622054990000|2021-05-26 18:49:50|||||||||100
1622055010000|2021-05-26 18:50:10|||||||||200
1622055020000|2021-05-26 18:50:20|5246|5245|5246|5245|5246|5245|5246|5245|3500
1622055030000|2021-05-26 18:50:30|||||||||100
1622055050000|2021-05-26 18:50:50|||||||||400
1622055060000|2021-05-26 18:51:00|||||||||100
1622055070000|2021-05-26 18:51:10|||||||||300
1622055080000|2021-05-26 18:51:20|5245|5244|5245|5244|5245|5244|5245|5244|3065
1622055090000|2021-05-26 18:51:30|5244|5243|5243|5242|5244|5243|5243|5242|6470
1622055100000|2021-05-26 18:51:40|||||||||400
1622055120000|2021-05-26 18:52:00|5242|5241|5242|5241|5242|5241|5242|5241|300
1622055140000|2021-05-26 18:52:20|5243|5242|5244|5243|5244|5243|5242|5242|6341
1622055150000|2021-05-26 18:52:30|||||||||100
1622055160000|2021-05-26 18:52:40|||||||||199
1622055170000|2021-05-26 18:52:50|||||||||220
1622055180000|2021-05-26 18:53:00|||||||||100
1622055190000|2021-05-26 18:53:10|5243|5242|5243|5242|5243|5242|5243|5242|469
1622055200000|2021-05-26 18:53:20|||||||||600
1622055210000|2021-05-26 18:53:30|5242|5241|5239|5237|5242|5241|5238|5237|7829
1622055220000|2021-05-26 18:53:40|5238|5238|5238|5237|5239|5238|5238|5237|800
1622055230000|2021-05-26 18:53:50|5237|5236|5236|5234|5237|5236|5235|5234|12363
1622055240000|2021-05-26 18:54:00|5237|5235|5236|5235|5238|5236|5236|5235|4426
1622055250000|2021-05-26 18:54:10|||||||||125
1622055260000|2021-05-26 18:54:20|||||||||400
1622055270000|2021-05-26 18:54:30|5235|5234|5235|5234|5236|5235|5235|5234|305
1622055290000|2021-05-26 18:54:50|5234|5233|5234|5233|5234|5233|5234|5233|800
1622055310000|2021-05-26 18:55:10|||||||||500
1622055320000|2021-05-26 18:55:20|5233|5232|5233|5232|5233|5232|5232|5231|2386
1622055330000|2021-05-26 18:55:30|5232|5231|5232|5231|5232|5231|5232|5231|4200
1622055340000|2021-05-26 18:55:40|5233|5232|5232|5231|5233|5232|5231|5230|15187
1622055350000|2021-05-26 18:55:50|5233|5232|5233|5232|5233|5232|5232|5231|2300
1622055360000|2021-05-26 18:56:00|||||||||2500
1622055370000|2021-05-26 18:56:10|5234|5233|5234|5232|5234|5233|5233|5232|3682
1622055380000|2021-05-26 18:56:20||5233||5233||5233||5233|967
1622055390000|2021-05-26 18:56:30|5235|5234|5237|5236|5237|5236|5235|5234|2655
1622055400000|2021-05-26 18:56:40|5238|5237|5238|5237|5238|5237|5237|5237|2900
1622055410000|2021-05-26 18:56:50|||||||||100
1622055420000|2021-05-26 18:57:00|5237|5236|5237|5236|5238|5237|5237|5236|3195
1622055430000|2021-05-26 18:57:10|5238|5237|5236|5235|5238|5237|5236|5235|2960
1622055440000|2021-05-26 18:57:20|||||||||100
1622055450000|2021-05-26 18:57:30|||||||||100
1622055460000|2021-05-26 18:57:40|5237|5236|5238|5237|5238|5237|5237|5236|2323
1622055470000|2021-05-26 18:57:50|5237|5236|5237|5236|5237|5236|5237|5236|500
1622055490000|2021-05-26 18:58:10|5236|5235|5236|5235|5236|5235|5235|5234|4494
1622055500000|2021-05-26 18:58:20|||||||||300
1622055510000|2021-05-26 18:58:30|||||||||670
1622055520000|2021-05-26 18:58:40|||||||||300
1622055540000|2021-05-26 18:59:00|5235|5234|5234|5233|5235|5234|5234|5233|1100
1622055550000|2021-05-26 18:59:10|||||||||300
1622055560000|2021-05-26 18:59:20|||||||||100
1622055570000|2021-05-26 18:59:30|||||||||300
1622055580000|2021-05-26 18:59:40|||||||||700
1622055590000|2021-05-26 18:59:50|5233|5232|5233|5232|5233|5232|5233|5232|200
1622055600000|2021-05-26 19:00:00|5232|5231|5232|5231|5232|5231|5232|5231|1100
1622055610000|2021-05-26 19:00:10|||||||||1190
1622055620000|2021-05-26 19:00:20|5233|5232|5233|5232|5234|5233|5233|5232|4029
1622055650000|2021-05-26 19:00:50|5234|5233|5236|5235|5236|5235|5234|5233|9317
1622055660000|2021-05-26 19:01:00|5235|5234|5236|5235|5236|5235|5235|5234|1300
1622055670000|2021-05-26 19:01:10|||||||||1100
1622055680000|2021-05-26 19:01:20|5237|5236|5236|5235|5237|5236|5236|5235|1708
1622055690000|2021-05-26 19:01:30|||||||||800
1622055700000|2021-05-26 19:01:40|5237|5236|5238|5237|5238|5237|5237|5236|4909
1622055710000|2021-05-26 19:01:50|||||||||500
1622055740000|2021-05-26 19:02:20|||||||||490
1622055750000|2021-05-26 19:02:30|||||||||200
1622055760000|2021-05-26 19:02:40|5237|5236|5237|5236|5238|5237|5237|5236|2295
1622055770000|2021-05-26 19:02:50|||||||||420
1622055790000|2021-05-26 19:03:10|5238|5237|5238|5237|5238|5237|5238|5237|1365
1622055800000|2021-05-26 19:03:20|5237|5236|5237|5236|5237|5236|5237|5236|993
1622055810000|2021-05-26 19:03:30|5238|5237|5239|5238|5239|5238|5238|5237|6030
1622055820000|2021-05-26 19:03:40|||||||||300
1622055830000|2021-05-26 19:03:50|||||||||118
1622055840000|2021-05-26 19:04:00|5238|5237|5238|5237|5238|5237|5237|5236|2220
1622055850000|2021-05-26 19:04:10|5237|5236|5236|5235|5237|5236|5236|5235|1027
1622055860000|2021-05-26 19:04:20|5235|5234|5236|5234|5236|5234|5235|5234|1500
1622055870000|2021-05-26 19:04:30||5235||5235||5235||5235|200
1622055880000|2021-05-26 19:04:40|5235|5234|5235|5234|5235|5234|5235|5234|1450
1622055890000|2021-05-26 19:04:50|5236|5235|5235|5234|5236|5235|5235|5234|2585
1622055900000|2021-05-26 19:05:00|||||||||300
1622055910000|2021-05-26 19:05:10|||||||||200
1622055920000|2021-05-26 19:05:20|||||||||125
1622055930000|2021-05-26 19:05:30|||||||||500
1622055940000|2021-05-26 19:05:40|5234|5233|5234|5233|5234|5233|5234|5233|5678
1622055950000|2021-05-26 19:05:50|||||||||900
1622055970000|2021-05-26 19:06:10|||||||||200
1622055980000|2021-05-26 19:06:20|||||||||2789
1622055990000|2021-05-26 19:06:30|5235|5234|5235|5234|5235|5234|5235|5234|1000
1622056000000|2021-05-26 19:06:40|5236|5235|5236|5235|5236|5235|5236|5235|2200
1622056010000|2021-05-26 19:06:50|||||||||200
1622056020000|2021-05-26 19:07:00|||||||||450
1622056030000|2021-05-26 19:07:10|||||||||400
1622056040000|2021-05-26 19:07:20|||||||||200
1622056050000|2021-05-26 19:07:30|||||||||100
1622056060000|2021-05-26 19:07:40|5235|5234|5235|5234|5235|5234|5235|5234|1066
1622056070000|2021-05-26 19:07:50|||||||||816
1622056080000|2021-05-26 19:08:00|5234|5233|5234|5233|5234|5233|5234|5233|2186
1622056090000|2021-05-26 19:08:10|||||||||100
1622056100000|2021-05-26 19:08:20|||||||||290
1622056110000|2021-05-26 19:08:30|5233|5232|5233|5232|5233|5232|5233|5232|3600
1622056120000|2021-05-26 19:08:40|5234|5233|5234|5233|5235|5234|5234|5233|5401
1622056130000|2021-05-26 19:08:50||5232||5232||5232||5232|500
1622056140000|2021-05-26 19:09:00|5233|5233|5233|5232|5233|5233|5233|5232|894
1622056150000|2021-05-26 19:09:10|||||||||800
1622056160000|2021-05-26 19:09:20|||||||||150
1622056170000|2021-05-26 19:09:30|||||||||650
1622056180000|2021-05-26 19:09:40|||||||||2100
1622056190000|2021-05-26 19:09:50|||||||||100
1622056200000|2021-05-26 19:10:00|||||||||600
1622056210000|2021-05-26 19:10:10|||||||||600
1622056220000|2021-05-26 19:10:20|5232|5231|5232|5231|5232|5231|5232|5231|2850
1622056230000|2021-05-26 19:10:30|||||||||450
1622056240000|2021-05-26 19:10:40|||||||||1730
1622056250000|2021-05-26 19:10:50|||||||||100
1622056260000|2021-05-26 19:11:00|5233|5232|5234|5233|5234|5233|5233|5232|7506
1622056270000|2021-05-26 19:11:10|||||||||100
1622056280000|2021-05-26 19:11:20|||||||||300
1622056300000|2021-05-26 19:11:40|||||||||200
1622056310000|2021-05-26 19:11:50|5233|5232|5233|5232|5234|5233|5233|5232|1300
1622056320000|2021-05-26 19:12:00|5234|5233|5235|5234|5235|5234|5234|5233|4246
1622056330000|2021-05-26 19:12:10|||||||||10000
1622056340000|2021-05-26 19:12:20|||||||||500
1622056350000|2021-05-26 19:12:30|||||||||400
1622056370000|2021-05-26 19:12:50|5234|5233|5234|5233|5235|5234|5234|5233|2809
1622056380000|2021-05-26 19:13:00|||||||||100
1622056390000|2021-05-26 19:13:10|||||||||100
1622056400000|2021-05-26 19:13:20|||||||||100
1622056410000|2021-05-26 19:13:30|5235|5234|5235|5234|5235|5234|5235|5234|2825
1622056420000|2021-05-26 19:13:40|5234|5233|5234|5233|5235|5234|5234|5233|1700
1622056430000|2021-05-26 19:13:50|||||||||600
1622056440000|2021-05-26 19:14:00|5233|5232|5233|5232|5233|5232|5232|5231|7700
1622056450000|2021-05-26 19:14:10|5232|5231|5232|5231|5233|5231|5232|5231|1600
1622056460000|2021-05-26 19:14:20|||||||||100
1622056470000|2021-05-26 19:14:30|||||||||100
1622056480000|2021-05-26 19:14:40|||||||||1200
1622056490000|2021-05-26 19:14:50|||||||||107
1622056510000|2021-05-26 19:15:10|||||||||1100
1622056520000|2021-05-26 19:15:20|||||||||700
1622056530000|2021-05-26 19:15:30|5233|5232|5233|5232|5233|5232|5233|5232|2309
1622056540000|2021-05-26 19:15:40|||||||||100
1622056550000|2021-05-26 19:15:50|||||||||100
1622056560000|2021-05-26 19:16:00|||||||||1200
1622056570000|2021-05-26 19:16:10|5232|5231|5232|5231|5232|5231|5232|5231|2050
1622056580000|2021-05-26 19:16:20|||||||||600
1622056590000|2021-05-26 19:16:30|||||||||322
1622056600000|2021-05-26 19:16:40|||||||||3377
1622056610000|2021-05-26 19:16:50|||||||||3450
1622056620000|2021-05-26 19:17:00|||||||||100
1622056630000|2021-05-26 19:17:10|||||||||200
1622056650000|2021-05-26 19:17:30|5233|5232|5233|5232|5233|5232|5233|5232|1600
1622056660000|2021-05-26 19:17:40|||||||||2169
1622056680000|2021-05-26 19:18:00|||||||||600
1622056700000|2021-05-26 19:18:20|||||||||500
1622056710000|2021-05-26 19:18:30|5232|5231|5232|5231|5232|5231|5231|5230|16409
1622056720000|2021-05-26 19:18:40|||||||||108
1622056730000|2021-05-26 19:18:50|||||||||300
1622056740000|2021-05-26 19:19:00|||||||||728
1622056750000|2021-05-26 19:19:10|||||||||1200
1622056760000|2021-05-26 19:19:20|||||||||146
1622056770000|2021-05-26 19:19:30|||||||||304
1622056780000|2021-05-26 19:19:40|||||||||795
1622056790000|2021-05-26 19:19:50|5233|5232|5233|5232|5233|5232|5232|5231|2629
1622056800000|2021-05-26 19:20:00|||||||||600
1622056810000|2021-05-26 19:20:10|||||||||200
1622056830000|2021-05-26 19:20:30|5234|5233|5234|5233|5234|5233|5233|5232|2946
1622056840000|2021-05-26 19:20:40|||||||||300
1622056850000|2021-05-26 19:20:50|||||||||300
1622056860000|2021-05-26 19:21:00|5233|5232|5233|5232|5234|5233|5233|5232|2327
1622056870000|2021-05-26 19:21:10|||||||||1397
1622056880000|2021-05-26 19:21:20|||||||||1232
1622056890000|2021-05-26 19:21:30|5234|5233|5234|5233|5234|5233|5233|5232|1572
1622056900000|2021-05-26 19:21:40|||||||||1400
1622056920000|2021-05-26 19:22:00|||||||||100
1622056930000|2021-05-26 19:22:10|5233|5232|5233|5232|5234|5233|5233|5232|3700
1622056940000|2021-05-26 19:22:20|||||||||329
1622056950000|2021-05-26 19:22:30|||||||||1489
1622056960000|2021-05-26 19:22:40|||||||||400
1622056970000|2021-05-26 19:22:50|5232|5231|5232|5231|5232|5231|5232|5231|5135
1622056980000|2021-05-26 19:23:00|5231|5230|5231|5230|5231|5231|5231|5230|7262
1622056990000|2021-05-26 19:23:10||5231||5231||5231||5231|1958
1622057000000|2021-05-26 19:23:20||5230||5230||5231||5230|300
1622057010000|2021-05-26 19:23:30|||||||||590
1622057020000|2021-05-26 19:23:40|||||||||1526
1622057030000|2021-05-26 19:23:50|5232|5231|5232|5231|5233|5232|5232|5231|6820
1622057040000|2021-05-26 19:24:00|||||||||900
1622057050000|2021-05-26 19:24:10|5231|5230|5232|5231|5232|5231|5231|5230|3602
1622057060000|2021-05-26 19:24:20|5233|5232|5232|5231|5233|5232|5231|5230|4902
1622057070000|2021-05-26 19:24:30|||||||||1576
1622057090000|2021-05-26 19:24:50|||||||||499
1622057110000|2021-05-26 19:25:10|5233|5232|5232|5231|5233|5232|5232|5231|2149
1622057120000|2021-05-26 19:25:20|5233|5232|5232|5231|5233|5232|5232|5231|1649
1622057130000|2021-05-26 19:25:30|||||||||300
1622057140000|2021-05-26 19:25:40|5233|5232|5233|5232|5233|5232|5233|5232|4968
1622057150000|2021-05-26 19:25:50|||||||||100
1622057160000|2021-05-26 19:26:00|5232|5231|5232|5231|5232|5231|5231|5230|6581
1622057170000|2021-05-26 19:26:10|||||||||100
1622057180000|2021-05-26 19:26:20|5231|5230|5232|5231|5232|5231|5231|5230|5156
1622057190000|2021-05-26 19:26:30|5231|5230|5232|5230|5232|5231|5231|5230|4000
1622057200000|2021-05-26 19:26:40|5231||5231||5231||5231||1180
1622057210000|2021-05-26 19:26:50|5230|5229|5230|5229|5231|5230|5229|5228|14151
1622057220000|2021-05-26 19:27:00|||||||||800
1622057230000|2021-05-26 19:27:10|||||||||2006
1622057240000|2021-05-26 19:27:20|||||||||347
1622057250000|2021-05-26 19:27:30|||||||||2800
1622057260000|2021-05-26 19:27:40|||||||||1400
1622057270000|2021-05-26 19:27:50|||||||||235
1622057280000|2021-05-26 19:28:00|5231|5230|5231|5230|5231|5230|5231|5230|2689
1622057290000|2021-05-26 19:28:10|||||||||186
1622057300000|2021-05-26 19:28:20|||||||||1800
1622057310000|2021-05-26 19:28:30|5232|5231|5232|5231|5233|5232|5232|5231|1874
1622057320000|2021-05-26 19:28:40|||||||||100
1622057330000|2021-05-26 19:28:50|||||||||856
1622057340000|2021-05-26 19:29:00|5231|5230|5231|5230|5231|5230|5231|5230|1629
1622057350000|2021-05-26 19:29:10|||||||||200
1622057360000|2021-05-26 19:29:20|||||||||300
1622057370000|2021-05-26 19:29:30|5230|5229|5230|5229|5230|5229|5230|5229|5984
1622057380000|2021-05-26 19:29:40|||||||||964
1622057390000|2021-05-26 19:29:50|||||||||300
1622057400000|2021-05-26 19:30:00|||||||||1600
1622057410000|2021-05-26 19:30:10|5229|5228|5226|5225|5229|5228|5225|5224|25196
1622057420000|2021-05-26 19:30:20|5227|5226|5226|5225|5227|5226|5226|5225|5659
1622057430000|2021-05-26 19:30:30|5225|5224|5225|5224|5225|5224|5225|5224|1300
1622057440000|2021-05-26 19:30:40|||||||||1000
1622057450000|2021-05-26 19:30:50|||||||||1200
1622057460000|2021-05-26 19:31:00|||||||||716
1622057470000|2021-05-26 19:31:10|5224|5223|5224|5223|5224|5223|5224|5223|1500
1622057480000|2021-05-26 19:31:20|5225|5224|5225|5224|5225|5224|5225|5224|8765
1622057490000|2021-05-26 19:31:30|5224|5223|5224|5223|5224|5223|5224|5223|2221
1622057500000|2021-05-26 19:31:40|||||||||2977
1622057510000|2021-05-26 19:31:50|||||||||390
1622057520000|2021-05-26 19:32:00|5225|5224|5226|5226|5227|5226|5225|5224|17469
1622057530000|2021-05-26 19:32:10|5227|5225|5226|5225|5227|5226|5226|5225|500
1622057550000|2021-05-26 19:32:30|5225|5224|5225|5224|5225|5224|5225|5224|1819
1622057560000|2021-05-26 19:32:40|5224|5223|5225|5224|5225|5224|5224|5223|2959
1622057570000|2021-05-26 19:32:50|5226|5225|5227|5226|5227|5226|5226|5225|6895
1622057580000|2021-05-26 19:33:00|||||||||1025
1622057590000|2021-05-26 19:33:10|||||||||1960
1622057600000|2021-05-26 19:33:20|5226|5225|5226|5225|5227|5226|5226|5225|2429
1622057610000|2021-05-26 19:33:30|5227|5226|5227|5226|5227|5226|5227|5226|1250
1622057620000|2021-05-26 19:33:40|||||||||1000
1622057630000|2021-05-26 19:33:50|||||||||400
1622057640000|2021-05-26 19:34:00|||||||||500
1622057650000|2021-05-26 19:34:10|||||||||800
1622057660000|2021-05-26 19:34:20|5228|5227|5228|5227|5229|5228|5228|5227|3983
1622057670000|2021-05-26 19:34:30|||||||||200
1622057680000|2021-05-26 19:34:40|5227|5226|5227|5226|5227|5226|5227|5226|4150
1622057690000|2021-05-26 19:34:50|||||||||634
1622057700000|2021-05-26 19:35:00|||||||||100
1622057710000|2021-05-26 19:35:10|5226|5225|5226|5225|5226|5225|5225|5224|6047
1622057720000|2021-05-26 19:35:20|5225|5224|5226|5225|5226|5225|5225|5224|3526
1622057730000|2021-05-26 19:35:30|5227|5226|5227|5226|5227|5226|5226|5225|5142
1622057740000|2021-05-26 19:35:40|||||||||100
1622057770000|2021-05-26 19:36:10|||||||||200
1622057780000|2021-05-26 19:36:20|||||||||1579
1622057790000|2021-05-26 19:36:30|||||||||300
1622057800000|2021-05-26 19:36:40|5228|5227|5227|5226|5228|5227|5227|5226|4064
1622057810000|2021-05-26 19:36:50|||||||||341
1622057820000|2021-05-26 19:37:00|||||||||2200
1622057830000|2021-05-26 19:37:10|||||||||600
1622057840000|2021-05-26 19:37:20|||||||||600
1622057850000|2021-05-26 19:37:30|||||||||377
1622057860000|2021-05-26 19:37:40|5226|5225|5226|5225|5226|5225|5224|5223|12720
1622057870000|2021-05-26 19:37:50|5225|5224|5225|5224|5226|5225|5225|5224|1300
1622057880000|2021-05-26 19:38:00|5224|5223|5224|5223|5224|5223|5224|5223|1500
1622057890000|2021-05-26 19:38:10|||||||||535
1622057900000|2021-05-26 19:38:20|||||||||6056
1622057910000|2021-05-26 19:38:30|||||||||400
1622057920000|2021-05-26 19:38:40|||||||||7461
1622057930000|2021-05-26 19:38:50|||||||||2614
1622057940000|2021-05-26 19:39:00|||||||||100
1622057960000|2021-05-26 19:39:20|5223|5222|5223|5222|5223|5222|5223|5222|3100
1622057970000|2021-05-26 19:39:30|||||||||1300
1622057980000|2021-05-26 19:39:40|5222|5221|5222|5221|5222|5221|5222|5221|3293
1622057990000|2021-05-26 19:39:50|||||||||100
1622058000000|2021-05-26 19:40:00|5223|5221|5224|5222|5224|5222|5222|5220|0
1622058010000|2021-05-26 19:40:10|5223|5221|5223|5221|5224|5222|5223|5221|0
1622058020000|2021-05-26 19:40:20|5224|5222|5223|5221|5224|5222|5222|5220|0
1622058030000|2021-05-26 19:40:30|5222|5220|5223|5221|5224|5221|5222|5220|0
1622058040000|2021-05-26 19:40:40|5222|5220|5221|5219|5223|5221|5221|5219|210
1622058050000|2021-05-26 19:40:50|5222|5220|5220|5218|5222|5220|5219|5217|186
1622058060000|2021-05-26 19:41:00|5221|5219|5219|5217|5221|5219|5219|5217|400
1622058070000|2021-05-26 19:41:10|5220|5218|5219|5217|5220|5218|5219|5217|216
1622058080000|2021-05-26 19:41:20|5220|5218|5219|5217|5220|5218|5219|5217|0
1622058090000|2021-05-26 19:41:30|5220|5218|5218|5216|5220|5218|5218|5216|700
1622058100000|2021-05-26 19:41:40|5219|5217|5218|5216|5219|5217|5218|5216|309
1622058110000|2021-05-26 19:41:50|5219|5217|5218|5216|5219|5217|5218|5216|450
1622058120000|2021-05-26 19:42:00|5219|5217|5219|5217|5220|5217|5218|5216|300
1622058130000|2021-05-26 19:42:10|5218|5216|5218|5216|5219|5217|5218|5216|0
1622058140000|2021-05-26 19:42:20|5219|5217|5219|5217|5219|5217|5218|5216|200
1622058150000|2021-05-26 19:42:30|5218|5215|5217|5215|5218|5216|5216|5214|1480
1622058160000|2021-05-26 19:42:40|5216|5214|5216|5214|5218|5215|5216|5214|700
1622058170000|2021-05-26 19:42:50|5217|5215|5217|5215|5218|5216|5216|5214|0
1622058180000|2021-05-26 19:43:00|5216|5214|5218|5216|5218|5216|5216|5214|800
1622058190000|2021-05-26 19:43:10|5217|5215|5217|5215|5218|5216|5216|5214|1291
1622058200000|2021-05-26 19:43:20|5218|5216|5217|5215|5218|5216|5217|5215|1244
1622058210000|2021-05-26 19:43:30|5218|5214|5218|5216|5218|5216|5216|5214|2300
1622058220000|2021-05-26 19:43:40|5217|5215|5218|5216|5218|5216|5217|5215|100
1622058230000|2021-05-26 19:43:50|5217|5215|5217|5215|5218|5216|5216|5214|747
1622058240000|2021-05-26 19:44:00|5216|5214|5217|5215|5217|5215|5216|5214|0
1622058250000|2021-05-26 19:44:10|5216|5214|5216|5214|5217|5215|5216|5214|693
1622058260000|2021-05-26 19:44:20|5217|5215|5217|5215|5218|5216|5216|5214|100
1622058270000|2021-05-26 19:44:30|5218|5216|5217|5215|5218|5216|5217|5215|100
1622058280000|2021-05-26 19:44:40|5218|5216|5218|5216|5218|5216|5217|5215|1010
1622058290000|2021-05-26 19:44:50|5217|5215|5215|5213|5217|5215|5215|5213|800
1622058300000|2021-05-26 19:45:00|5216|5214|5215|5213|5216|5214|5214|5212|649
1622058310000|2021-05-26 19:45:10|5214|5212|5215|5213|5216|5213|5214|5212|400
1622058320000|2021-05-26 19:45:20|5214|5212|5215|5213|5215|5213|5214|5212|1100
1622058330000|2021-05-26 19:45:30|5214|5212|5213|5211|5215|5213|5212|5210|0
1622058340000|2021-05-26 19:45:40|5212|5210|5214|5212|5214|5212|5212|5210|600
1622058350000|2021-05-26 19:45:50|5213|5211|5213|5211|5214|5212|5213|5211|0
1622058360000|2021-05-26 19:46:00|5214|5212|5214|5212|5214|5212|5213|5211|100
1622058370000|2021-05-26 19:46:10|5213|5211|5214|5212|5214|5212|5213|5211|0
1622058380000|2021-05-26 19:46:20|5213|5211|5213|5211|5214|5211|5212|5210|0
1622058390000|2021-05-26 19:46:30|5212|5210|5213|5211|5214|5212|5212|5210|1100
1622058400000|2021-05-26 19:46:40|5214|5212|5218|5216|5218|5216|5213|5211|8935
1622058410000|2021-05-26 19:46:50|5217|5215|5218|5216|5218|5216|5217|5215|152
1622058420000|2021-05-26 19:47:00|5217|5215|5216|5214|5218|5216|5216|5214|300
1622058430000|2021-05-26 19:47:10|5217|5215|5217|5215|5217|5215|5216|5214|0
1622058440000|2021-05-26 19:47:20|5216|5214|5216|5214|5218|5216|5216|5214|300
1622058450000|2021-05-26 19:47:30|5217|5215|5216|5214|5217|5215|5216|5213|400
1622058460000|2021-05-26 19:47:40|5217|5215|5215|5213|5217|5215|5215|5213|901
1622058470000|2021-05-26 19:47:50|5216|5214|5216|5214|5216|5214|5215|5213|0
1622058480000|2021-05-26 19:48:00|5215|5213|5217|5215|5217|5215|5215|5213|100
1622058490000|2021-05-26 19:48:10|5216|5214|5215|5213|5217|5215|5215|5213|379
1622058500000|2021-05-26 19:48:20|5216|5214|5216|5214|5217|5214|5215|5213|228
1622058510000|2021-05-26 19:48:30|5215|5213|5215|5213|5216|5214|5215|5213|100
1622058520000|2021-05-26 19:48:40|5216|5214|5216|5214|5216|5214|5215|5213|300
1622058530000|2021-05-26 19:48:50|5215|5213|5216|5214|5216|5214|5215|5213|0
1622058540000|2021-05-26 19:49:00|5215|5213|5216|5214|5216|5214|5215|5213|300
1622058550000|2021-05-26 19:49:10|5215|5213|5215|5213|5216|5214|5215|5213|1200
1622058560000|2021-05-26 19:49:20|5216|5214|5216|5214|5216|5214|5215|5213|0
1622058570000|2021-05-26 19:49:30|5215|5213|5215|5213|5216|5214|5215|5213|0
1622058580000|2021-05-26 19:49:40|5216|5214|5215|5213|5216|5214|5215|5213|0
1622058590000|2021-05-26 19:49:50|5216|5214|5216|5214|5216|5214|5215|5213|502
1622058600000|2021-05-26 19:50:00|5215|5213|5216|5214|5217|5215|5215|5213|260
1622058610000|2021-05-26 19:50:10|5215|5212|5213|5211|5216|5214|5212|5210|300
1622058620000|2021-05-26 19:50:20|5212|5210|5212|5210|5213|5211|5211|5209|1200
1622058630000|2021-05-26 19:50:30|5211|5209|5210|5208|5211|5209|5210|5208|1329
1622058640000|2021-05-26 19:50:40|5211|5209|5210|5208|5212|5210|5210|5208|1900
1622058650000|2021-05-26 19:50:50|5211|5209|5210|5208|5211|5209|5210|5208|0
1622058660000|2021-05-26 19:51:00|5211|5209|5209|5207|5211|5209|5208|5206|0
1622058670000|2021-05-26 19:51:10|5208|5206|5208|5206|5209|5207|5207|5205|1660
1622058680000|2021-05-26 19:51:20|5207|5205|5208|5206|5208|5206|5207|5205|100
1622058690000|2021-05-26 19:51:30|5207|5205|5207|5205|5208|5206|5207|5205|314
1622058700000|2021-05-26 19:51:40|5208|5206|5207|5205|5208|5206|5207|5205|1616
1622058710000|2021-05-26 19:51:50|5208|5206|5207|5205|5208|5206|5207|5205|1189
1622058720000|2021-05-26 19:52:00|5206|5204|5205|5203|5207|5205|5204|5202|3347
1622058730000|2021-05-26 19:52:10|5204|5202|5202|5200|5204|5202|5202|5200|1500
1622058740000|2021-05-26 19:52:20|5203|5201|5203|5201|5203|5201|5202|5200|2311
1622058750000|2021-05-26 19:52:30|5202|5200|5202|5200|5203|5201|5202|5200|1342
1622058760000|2021-05-26 19:52:40|5203|5201|5202|5200|5203|5201|5202|5200|1300
1622058770000|2021-05-26 19:52:50|5203|5201|5203|5201|5203|5201|5202|5200|1279
1622058780000|2021-05-26 19:53:00|5202|5200|5203|5201|5203|5201|5202|5200|1502
1622058790000|2021-05-26 19:53:10|5202|5200|5202|5200|5203|5201|5202|5200|0
1622058800000|2021-05-26 19:53:20|5203|5201|5202|5200|5203|5201|5202|5200|726
1622058810000|2021-05-26 19:53:30|5203|5201|5204|5202|5204|5202|5202|5200|1330
1622058820000|2021-05-26 19:53:40|5203|5201|5203|5201|5204|5202|5203|5201|872
1622058830000|2021-05-26 19:53:50|5204|5202|5204|5202|5204|5202|5203|5201|1220
1622058840000|2021-05-26 19:54:00|5203|5201|5205|5203|5206|5204|5203|5201|600
1622058850000|2021-05-26 19:54:10|5204|5202|5201|5199|5204|5202|5200|5198|2794
1622058860000|2021-05-26 19:54:20|5199|5197|5200|5198|5200|5198|5198|5196|689
1622058870000|2021-05-26 19:54:30|5199|5196|5200|5198|5201|5199|5197|5194|890
1622058880000|2021-05-26 19:54:40|5197|5195|5198|5196|5199|5197|5197|5195|1284
1622058890000|2021-05-26 19:54:50|5197|5195|5198|5196|5198|5196|5197|5195|2544
1622058900000|2021-05-26 19:55:00|5197|5194|5196|5194|5198|5196|5196|5194|2336
1622058910000|2021-05-26 19:55:10|5197|5195|5197|5195|5198|5196|5196|5194|1959
1622058920000|2021-05-26 19:55:20|5196|5194|5197|5195|5197|5195|5196|5194|2450
1622058930000|2021-05-26 19:55:30|5196|5194|5195|5193|5197|5195|5194|5192|700
1622058940000|2021-05-26 19:55:40|5194|5192|5193|5191|5195|5193|5193|5191|3484
1622058950000|2021-05-26 19:55:50|5194|5192|5193|5191|5195|5192|5193|5191|1994
1622058960000|2021-05-26 19:56:00|5194|5192|5195|5193|5195|5193|5193|5191|1275
1622058970000|2021-05-26 19:56:10|5194|5192|5194|5192|5195|5193|5193|5191|508
1622058980000|2021-05-26 19:56:20|5193|5191|5194|5192|5194|5192|5193|5191|1075
1622058990000|2021-05-26 19:56:30|5193|5191|5195|5193|5196|5194|5193|5191|560
1622059000000|2021-05-26 19:56:40|5196|5194|5196|5194|5197|5195|5195|5193|1136
1622059010000|2021-05-26 19:56:50|5197|5195|5197|5195|5198|5196|5196|5194|2655
1622059020000|2021-05-26 19:57:00|5198|5196|5198|5196|5198|5196|5196|5194|1600
1622059030000|2021-05-26 19:57:10|5197|5195|5197|5195|5198|5196|5197|5194|530
1622059040000|2021-05-26 19:57:20|5198|5196|5197|5195|5198|5196|5197|5195|1523
1622059050000|2021-05-26 19:57:30|5198|5196|5197|5195|5198|5196|5197|5195|300
1622059060000|2021-05-26 19:57:40|5198|5196|5198|5196|5199|5197|5197|5195|1154
1622059070000|2021-05-26 19:57:50|5199|5197|5199|5197|5200|5198|5198|5196|900
1622059080000|2021-05-26 19:58:00|5200|5198|5199|5197|5200|5198|5198|5196|1509
1622059090000|2021-05-26 19:58:10|5198|5196|5199|5197|5200|5198|5198|5196|3470
1622059100000|2021-05-26 19:58:20|5200|5198|5198|5196|5200|5198|5198|5196|3767
1622059110000|2021-05-26 19:58:30|5199|5197|5200|5198|5200|5198|5198|5196|1327
1622059120000|2021-05-26 19:58:40|5199|5197|5199|5197|5200|5198|5199|5197|1000
1622059130000|2021-05-26 19:58:50|5200|5198|5199|5197|5200|5198|5198|5196|8131
1622059140000|2021-05-26 19:59:00|5198|5196|5199|5197|5199|5197|5198|5196|2478
1622059150000|2021-05-26 19:59:10|5198|5196|5199|5197|5199|5197|5198|5196|1200
1622059160000|2021-05-26 19:59:20|5198|5196|5199|5197|5199|5197|5198|5196|3385
1622059170000|2021-05-26 19:59:30|5198|5196|5202|5200|5202|5200|5198|5196|3654
1622059180000|2021-05-26 19:59:40|5201|5199|5202|5200|5202|5200|5201|5199|2140
1622059190000|2021-05-26 19:59:50|5201|5199|5201|5199|5205|5203|5199|5197|4934
1622122200000|2021-05-27 13:30:00|5224|5209|5235|5229|5235|5232|5224|5209|96862
1622122210000|2021-05-27 13:30:10|5234|5232|5231|5225|5235|5233|5231|5225|10088
1622122220000|2021-05-27 13:30:20|5230|5227|5228|5223|5231|5227|5227|5223|1985
1622122230000|2021-05-27 13:30:30|5225|5222|5230|5225|5232|5227|5217|5211|9677
1622122240000|2021-05-27 13:30:40|5231|5223|5232|5224|5232|5227|5227|5221|100
1622122250000|2021-05-27 13:30:50|5230|5223|5234|5228|5234|5229|5225|5223|1000
1622122260000|2021-05-27 13:31:00|5233|5229|5233|5228|5233|5229|5233|5228|1799
1622122270000|2021-05-27 13:31:10|5234|5231|5246|5242|5246|5242|5234|5228|4025
1622122280000|2021-05-27 13:31:20|5245|5240|5255|5252|5255|5252|5245|5240|5855
1622122290000|2021-05-27 13:31:30|5257|5254|5264|5261|5265|5263|5257|5253|16802
1622122300000|2021-05-27 13:31:40|5265|5262|5270|5268|5270|5268|5264|5262|11241
1622122310000|2021-05-27 13:31:50|5271|5270|5279|5277|5279|5277|5271|5269|11331
1622122320000|2021-05-27 13:32:00|5280|5278|5277|5273|5282|5279|5275|5271|18586
1622122330000|2021-05-27 13:32:10|5274|5272|5273|5271|5275|5273|5273|5271|1386
1622122340000|2021-05-27 13:32:20|5272|5269|5269|5266|5275|5273|5268|5265|14125
1622122350000|2021-05-27 13:32:30|5268|5265|5269|5265|5269|5266|5263|5260|2897
1622122360000|2021-05-27 13:32:40|5268|5264|5269|5266|5269|5266|5268|5264|400
1622122370000|2021-05-27 13:32:50|5267|5265|5269|5264|5270|5269|5266|5263|13118
1622122380000|2021-05-27 13:33:00|5270|5267|5272|5270|5276|5274|5269|5267|7032
1622122390000|2021-05-27 13:33:10|5271|5268|5271|5267|5272|5268|5265|5264|7160
1622122400000|2021-05-27 13:33:20|5272|5269|5275|5273|5278|5276|5272|5269|3171
1622122410000|2021-05-27 13:33:30|5273|5272|5274|5272|5275|5274|5273|5272|1000
1622122420000|2021-05-27 13:33:40|5272|5271|5271|5267|5272|5271|5266|5264|12678
1622122430000|2021-05-27 13:33:50|5270|5266|5268|5266|5272|5268|5268|5265|573
1622122440000|2021-05-27 13:34:00|5269|5267|5263|5260|5269|5267|5258|5256|10027
1622122450000|2021-05-27 13:34:10|5262|5259|5251|5247|5262|5259|5250|5247|6972
1622122460000|2021-05-27 13:34:20|5248|5243|5253|5251|5253|5251|5245|5241|4143
1622122470000|2021-05-27 13:34:30|5254|5252|5248|5246|5254|5252|5247|5245|2601
1622122480000|2021-05-27 13:34:40|5249|5248|5252|5248|5253|5250|5249|5248|600
1622122490000|2021-05-27 13:34:50|5251|5249|5254|5251|5255|5252|5251|5249|800
1622122500000|2021-05-27 13:35:00|5255|5253|5258|5256|5259|5257|5255|5253|2000
1622122510000|2021-05-27 13:35:10|5257|5257|5254|5253|5260|5258|5254|5253|6174
1622122520000|2021-05-27 13:35:20|5253|5252|5255|5251|5257|5253|5253|5251|794
1622122530000|2021-05-27 13:35:30|5254|5252|5254|5252|5258|5254|5254|5252|4951
1622122540000|2021-05-27 13:35:40|5255||5254||5255||5254||200
1622122550000|2021-05-27 13:35:50|5253|5253|5259|5257|5259|5257|5253|5252|1909
1622122560000|2021-05-27 13:36:00|5260|5256|5260|5258|5260|5258|5257|5255|1871
1622122570000|2021-05-27 13:36:10|5261|5259|5269|5268|5271|5269|5261|5259|7327
1622122580000|2021-05-27 13:36:20|5270|5269|5271|5269|5271|5270|5269|5269|5288
1622122590000|2021-05-27 13:36:30|5270|5270|5264|5261|5270|5270|5264|5261|4813
1622122600000|2021-05-27 13:36:40|5265|5262|5265|5262|5265|5263|5263|5261|1400
1622122610000|2021-05-27 13:36:50|5264|5261|5265|5263|5267|5264|5263|5261|1400
1622122620000|2021-05-27 13:37:00|5266|5261|5258|5256|5266|5262|5257|5255|2600
1622122630000|2021-05-27 13:37:10|5259|5257|5257|5255|5259|5257|5256|5255|400
1622122640000|2021-05-27 13:37:20|5256|5256|5258|5256|5259|5258|5255|5254|4183
1622122650000|2021-05-27 13:37:30|5257|5255|5255|5254|5257|5255|5251|5249|17700
1622122660000|2021-05-27 13:37:40|5256|5255|5254|5251|5258|5256|5253|5251|4700
1622122670000|2021-05-27 13:37:50|5253|5252|5253|5251|5253|5252|5253|5251|120
1622122680000|2021-05-27 13:38:00|5252|5250|5256|5253|5258|5255|5251|5249|4357
1622122690000|2021-05-27 13:38:10|5258|5254|5258|5255|5258|5256|5255|5253|2100
1622122700000|2021-05-27 13:38:20|5256|5253|5256|5255|5257|5256|5255|5253|1750
1622122710000|2021-05-27 13:38:30|5258|5254|5267|5266|5269|5267|5258|5254|9800
1622122720000|2021-05-27 13:38:40|5266|5264|5262|5260|5267|5265|5262|5259|553
1622122730000|2021-05-27 13:38:50|5264|5262|5260|5258|5264|5262|5260|5257|770
1622122740000|2021-05-27 13:39:00|5261|5259|5264|5262|5264|5262|5261|5259|912
1622122750000|2021-05-27 13:39:10|5265|5263|5265|5263|5266|5264|5264|5262|900
1622122760000|2021-05-27 13:39:20|5266|5262|5262|5261|5266|5263|5261|5258|1700
1622122770000|2021-05-27 13:39:30|5263|5260|5261|5260|5263|5262|5261|5259|400
1622122780000|2021-05-27 13:39:40|5260|5259|5258|5256|5260|5259|5255|5253|14176
1622122790000|2021-05-27 13:39:50|5257|5255|5258|5256|5258|5257|5257|5255|1286
1622122800000|2021-05-27 13:40:00|5260|5257|5265|5262|5265|5262|5260|5257|7058
1622122810000|2021-05-27 13:40:10|5264|5263|5268|5266|5268|5266|5264|5263|9852
1622122820000|2021-05-27 13:40:20|5269|5267|5266|5265|5272|5271|5266|5265|4857
1622122830000|2021-05-27 13:40:30|5267|5264|5270|5268|5271|5269|5267|5264|5199
1622122840000|2021-05-27 13:40:40|5271|5269|5274|5272|5274|5272|5271|5269|4662
1622122850000|2021-05-27 13:40:50|5275|5273|5280|5278|5282|5280|5275|5273|23146
1622122860000|2021-05-27 13:41:00|5279|5279|5280|5277|5282|5281|5276|5275|13425
1622122870000|2021-05-27 13:41:10|5281|5278|5282|5280|5282|5281|5280|5278|1627
1622122880000|2021-05-27 13:41:20|5281|5279|5283|5282|5285|5283|5279|5278|3957
1622122890000|2021-05-27 13:41:30|5285|5281|5288|5285|5288|5285|5285|5281|1488
1622122900000|2021-05-27 13:41:40|5286|5286|5285|5284|5286|5286|5284|5283|3090
1622122910000|2021-05-27 13:41:50|5286|5285|5282|5279|5287|5285|5281|5279|7718
1622122920000|2021-05-27 13:42:00|5281|5280|5281|5280|5283|5281|5279|5277|7540
1622122930000|2021-05-27 13:42:10|5280|5279|5283|5280|5283|5281|5279|5277|4113
1622122940000|2021-05-27 13:42:20|5284|5281|5281|5279|5284|5281|5280|5279|890
1622122950000|2021-05-27 13:42:30|5282|5280|5282|5280|5282|5280|5280|5279|1810
1622122960000|2021-05-27 13:42:40|5281|5279|5281|5279|5281|5280|5280|5279|500
1622122970000|2021-05-27 13:42:50|5280|5278|5281|5279|5281|5279|5278|5277|2100
1622122980000|2021-05-27 13:43:00|5282|5280|5274|5271|5282|5281|5272|5270|9742
1622122990000|2021-05-27 13:43:10|5273|5272|5275|5272|5275|5272|5273|5271|3260
1622123000000|2021-05-27 13:43:20|5277|5273|5274|5273|5277|5274|5274|5272|3311
1622123010000|2021-05-27 13:43:30|5273|5272|5271|5270|5275|5273|5271|5270|2975
1622123020000|2021-05-27 13:43:40|5273|5271|5276|5274|5276|5274|5272|5271|650
1622123030000|2021-05-27 13:43:50|5275|5275|5278|5276|5278|5276|5275|5275|1300
1622123040000|2021-05-27 13:44:00|5280|5277|5282|5280|5282|5281|5279|5277|5007
1622123050000|2021-05-27 13:44:10|5283|5281|5287|5286|5288|5286|5283|5281|9142
1622123060000|2021-05-27 13:44:20|5286|5285|5292|5291|5292|5291|5286|5285|3777
1622123070000|2021-05-27 13:44:30|5291|5290|5292|5290|5292|5291|5289|5288|4200
1622123080000|2021-05-27 13:44:40|5291|5289|5292|5291|5292|5291|5290|5289|3314
1622123090000|2021-05-27 13:44:50|5294|5290|5294|5293|5294|5293|5294|5290|3100
1622123100000|2021-05-27 13:45:00|5295|5294|5297|5294|5297|5296|5294|5293|5492
1622123110000|2021-05-27 13:45:10|5296|5295|5295|5293|5296|5295|5294|5293|3471
1622123120000|2021-05-27 13:45:20|5294|5292|5290|5288|5294|5292|5290|5288|1198
1622123130000|2021-05-27 13:45:30|5291|5289|5291|5289|5294|5293|5290|5288|5751
1622123140000|2021-05-27 13:45:40|5290|5290|5290|5288|5290|5290|5289|5288|1600
1622123150000|2021-05-27 13:45:50|5289|5287|5289|5287|5289|5287|5289|5286|900
1622123160000|2021-05-27 13:46:00|5288|5288|5289|5288|5291|5289|5287|5286|7256
1622123170000|2021-05-27 13:46:10|5290|5289|5291|5289|5291|5290|5286|5284|9860
1622123180000|2021-05-27 13:46:20|5290|5288|5285|5284|5291|5289|5284|5283|3800
1622123190000|2021-05-27 13:46:30|5284|5283|5284|5282|5284|5283|5282|5281|3006
1622123200000|2021-05-27 13:46:40|5283|5283|5284|5283|5285|5284|5283|5281|2550
1622123210000|2021-05-27 13:46:50|5285||5285||5285||5285||470
1622123220000|2021-05-27 13:47:00|5286|5284|5291|5290|5291|5290|5286|5284|7540
1622123230000|2021-05-27 13:47:10|5290|5289|5291|5289|5291|5290|5289|5288|3270
1622123240000|2021-05-27 13:47:20|5292|5290|5291|5289|5293|5292|5289|5288|2509
1622123250000|2021-05-27 13:47:30|5292|5290|5293|5291|5293|5291|5292|5290|1872
1622123260000|2021-05-27 13:47:40|5292|5290|5293|5291|5293|5291|5290|5289|1100
1622123270000|2021-05-27 13:47:50|5292|5292|5294|5293|5294|5293|5292|5292|757
1622123280000|2021-05-27 13:48:00|5295|5294|5296|5296|5297|5296|5294|5293|2111
1622123290000|2021-05-27 13:48:10|5295|5294|5298|5297|5299|5298|5295|5294|3240
1622123300000|2021-05-27 13:48:20|5297|5296|5293|5291|5298|5297|5292|5291|3291
1622123310000|2021-05-27 13:48:30|5294|5292|5295|5294|5295|5294|5294|5292|700
1622123320000|2021-05-27 13:48:40|5296|5295|5295|5294|5298|5296|5295|5294|780
1622123330000|2021-05-27 13:48:50|5296|5293|5289|5288|5296|5293|5289|5288|2269
1622123340000|2021-05-27 13:49:00|5290|5289|5295|5293|5295|5294|5290|5289|2000
1622123350000|2021-05-27 13:49:10|5294|5292|5288|5287|5294|5293|5288|5287|5779
1622123360000|2021-05-27 13:49:20|5289|5288|5290|5288|5290|5289|5288|5287|3646
1622123370000|2021-05-27 13:49:30|5289|5289|5289|5288|5290|5289|5289|5288|442
1622123380000|2021-05-27 13:49:40|5288|5287|5290|5288|5290|5288|5288|5287|600
1622123390000|2021-05-27 13:49:50||5289||5289||5289||5289|812
1622123400000|2021-05-27 13:50:00|5291|5290|5295|5294|5295|5294|5291|5290|1900
1622123410000|2021-05-27 13:50:10|5296|5295|5299|5298|5299|5298|5296|5295|2922
1622123420000|2021-05-27 13:50:20|5298|5297|5299|5298|5302|5301|5298|5297|9677
1622123430000|2021-05-27 13:50:30|5298|5297|5294|5292|5298|5297|5294|5292|2720
1622123440000|2021-05-27 13:50:40|5293|5293|5293|5291|5294|5293|5292|5291|400
1622123450000|2021-05-27 13:50:50|5292||5292||5292||5292||0
1622123460000|2021-05-27 13:51:00|5291|5290|5291|5290|5293|5292|5290|5290|9899
1622123470000|2021-05-27 13:51:10|5292|5291|5291|5290|5292|5291|5291|5290|3900
1622123480000|2021-05-27 13:51:20|5290|5289|5286|5285|5290|5289|5286|5285|20014
1622123490000|2021-05-27 13:51:30|5287|5286|5284|5283|5287|5286|5284|5283|1618
1622123500000|2021-05-27 13:51:40|5283|5282|5281|5280|5284|5283|5281|5280|2920
1622123510000|2021-05-27 13:51:50|5280|5279|5282|5281|5282|5281|5280|5279|2700
1622123520000|2021-05-27 13:52:00|5283|5282|5284|5282|5285|5284|5283|5282|3475
1622123530000|2021-05-27 13:52:10|5283|5281|5281|5280|5283|5281|5281|5280|1220
1622123540000|2021-05-27 13:52:20|5282|5281|5284|5282|5284|5283|5282|5281|900
1622123550000|2021-05-27 13:52:30|5283|5281|5285|5284|5285|5284|5282|5281|2025
1622123560000|2021-05-27 13:52:40|5284|5283|5284|5283|5284|5283|5283|5282|969
1622123570000|2021-05-27 13:52:50|5283|5282|5282|5281|5284|5282|5282|5281|0
1622123580000|2021-05-27 13:53:00|5283|5282|5283|5282|5284|5282|5283|5281|620
1622123590000|2021-05-27 13:53:10|5284|5283|5284|5283|5284|5283|5284|5283|429
1622123600000|2021-05-27 13:53:20|5283|5282|5286|5285|5286|5285|5283|5282|1432
1622123610000|2021-05-27 13:53:30|5287|5286|5287|5285|5288|5286|5287|5285|400
1622123620000|2021-05-27 13:53:40|5286|5284|5288|5287|5288|5287|5285|5284|1450
1622123630000|2021-05-27 13:53:50|5289|5288|5290|5289|5291|5290|5289|5288|1000
1622123640000|2021-05-27 13:54:00|5291|5290|5295|5294|5296|5295|5291|5289|2261
1622123650000|2021-05-27 13:54:10|5296|5293|5295|5294|5296|5294|5294|5293|2307
1622123660000|2021-05-27 13:54:20|5296|5293|5296|5294|5296|5295|5294|5293|2300
1622123670000|2021-05-27 13:54:30|5295|5295|5296|5295|5296|5295|5295|5294|2700
1622123680000|2021-05-27 13:54:40|5297|5296|5297|5296|5297|5296|5297|5296|3436
1622123690000|2021-05-27 13:54:50|5298|5297|5298|5297|5299|5298|5297|5296|3375
1622123700000|2021-05-27 13:55:00|5297|5296|5293|5292|5297|5296|5293|5292|1355
1622123710000|2021-05-27 13:55:10|5292|5291|5292|5290|5292|5291|5290|5288|1000
1622123720000|2021-05-27 13:55:20|5293|5291|5295|5294|5295|5294|5293|5291|400
1622123730000|2021-05-27 13:55:30|5293|5291|5289|5288|5293|5291|5289|5288|1300
1622123740000|2021-05-27 13:55:40|5290||5289||5290||5289||300
1622123750000|2021-05-27 13:55:50|5288|5287|5288|5287|5288|5287|5288|5287|400
1622123760000|2021-05-27 13:56:00|5289|5288|5292|5291|5293|5291|5289|5288|1800
1622123770000|2021-05-27 13:56:10|5293|5292|5293|5292|5293|5292|5293|5292|0
1622123780000|2021-05-27 13:56:20|5295|5293|5293|5292|5295|5293|5293|5292|900
1622123790000|2021-05-27 13:56:30|5294|5293|5294|5293|5294|5293|5293|5292|1400
1622123800000|2021-05-27 13:56:40|5295|5294|5295|5294|5295|5294|5295|5294|725
1622123810000|2021-05-27 13:56:50|5296|5295|5298|5297|5299|5298|5295|5294|4744
1622123820000|2021-05-27 13:57:00|5299|5298|5298|5297|5299|5298|5297|5296|7089
1622123830000|2021-05-27 13:57:10|5299|5296|5299|5298|5299|5298|5299|5296|1710
1622123840000|2021-05-27 13:57:20|5298|5297|5304|5303|5305|5304|5298|5297|13457
1622123850000|2021-05-27 13:57:30|5305|5304|5305|5304|5307|5306|5304|5303|12345
1622123860000|2021-05-27 13:57:40|5304|5303|5305|5304|5305|5304|5304|5303|400
1622123870000|2021-05-27 13:57:50|5306|5305|5305|5304|5307|5306|5305|5304|700
1622123880000|2021-05-27 13:58:00|5304|5305|5307|5306|5307|5306|5304|5305|1400
1622123890000|2021-05-27 13:58:10|5308|5307|5308|5307|5308|5307|5308|5307|500
1622123900000|2021-05-27 13:58:20|5307|5306|5307|5306|5308|5307|5307|5306|2275
1622123910000|2021-05-27 13:58:30|5306|5305|5304|5303|5306|5305|5304|5303|3444
1622123920000|2021-05-27 13:58:40|5305|5304|5306|5305|5306|5305|5305|5304|900
1622123930000|2021-05-27 13:58:50|5304|5303|5306|5305|5306|5305|5303|5302|4951
1622123940000|2021-05-27 13:59:00|5307|5306|5306|5305|5307|5306|5305|5304|600
1622123950000|2021-05-27 13:59:10|5305|5304|5304|5303|5305|5304|5304|5303|1500
1622123960000|2021-05-27 13:59:20|5303|5302|5303|5302|5303|5302|5302|5301|1239
1622123970000|2021-05-27 13:59:30|5302|5301|5302|5301|5302|5301|5302|5301|1130
1622123980000|2021-05-27 13:59:40|5301|5300|5299|5298|5301|5300|5299|5298|8903
1622123990000|2021-05-27 13:59:50|||||||||100
1622124000000|2021-05-27 14:00:00|5300|5299|5301|5300|5301|5300|5300|5299|3870
1622124010000|2021-05-27 14:00:10|5300|5299|5301|5300|5301|5300|5300|5299|2500
1622124020000|2021-05-27 14:00:20|5302|5301|5303|5302|5303|5302|5302|5301|2200
1622124030000|2021-05-27 14:00:30|5304|5303|5305|5304|5306|5305|5304|5303|3153
1622124040000|2021-05-27 14:00:40|5306|5305|5305|5304|5306|5305|5304|5303|1600
1622124050000|2021-05-27 14:00:50|5304|5303|5306|5305|5307|5306|5303|5302|2922
1622124060000|2021-05-27 14:01:00|5307|5306|5309|5308|5309|5308|5307|5306|3044
1622124070000|2021-05-27 14:01:10|5310|5309|5305|5304|5310|5309|5305|5304|9892
1622124080000|2021-05-27 14:01:20|5306|5305|5301|5300|5307|5306|5301|5300|10590
1622124090000|2021-05-27 14:01:30|5300|5299|5297|5296|5300|5299|5297|5296|4862
1622124100000|2021-05-27 14:01:40|5295|5295|5297|5295|5297|5296|5295|5294|2684
1622124110000|2021-05-27 14:01:50|5298|5296|5299|5297|5299|5298|5298|5296|900
1622124120000|2021-05-27 14:02:00|5300|5298|5303|5301|5303|5301|5300|5298|1200
1622124130000|2021-05-27 14:02:10|5304|5302|5303|5302|5305|5303|5303|5302|2200
1622124140000|2021-05-27 14:02:20|5302|5301|5302|5301|5303|5302|5302|5301|2800
1622124150000|2021-05-27 14:02:30|5303|5302|5303|5301|5303|5302|5302|5301|700
1622124160000|2021-05-27 14:02:40|5302|5302|5303|5302|5303|5302|5302|5301|500
1622124170000|2021-05-27 14:02:50|5302|5301|5303|5302|5303|5302|5302|5301|900
1622124180000|2021-05-27 14:03:00|5302|5301|5303|5302|5303|5302|5302|5301|300
1622124190000|2021-05-27 14:03:10|||||||||2500
1622124200000|2021-05-27 14:03:20|5302|5301|5302|5300|5303|5302|5301|5300|2939
1622124210000|2021-05-27 14:03:30|5301|5301|5304|5302|5304|5303|5301|5300|9450
1622124220000|2021-05-27 14:03:40|5303|5303|5303|5302|5303|5303|5302|5301|1918
1622124230000|2021-05-27 14:03:50|5304|5303|5305|5304|5305|5304|5303|5303|3295
1622124240000|2021-05-27 14:04:00|||||||||3050
1622124250000|2021-05-27 14:04:10|5304|5303|5307|5305|5307|5306|5304|5303|1100
1622124260000|2021-05-27 14:04:20|5308|5306|5309|5308|5309|5308|5308|5306|1131
1622124270000|2021-05-27 14:04:30|5310|5309|5311|5310|5311|5310|5310|5309|8537
1622124280000|2021-05-27 14:04:40|5312|5311|5313|5312|5313|5312|5312|5311|1318
1622124290000|2021-05-27 14:04:50|5314|5313|5316|5315|5316|5315|5314|5313|5501
1622124300000|2021-05-27 14:05:00|5315|5314|5315|5314|5315|5314|5314|5313|11067
1622124310000|2021-05-27 14:05:10|5314|5313|5313|5312|5314|5313|5313|5312|843
1622124320000|2021-05-27 14:05:20|5312|5311|5314|5312|5314|5313|5312|5311|3250
1622124330000|2021-05-27 14:05:30|5315|5313|5315|5314|5315|5314|5314|5313|1696
1622124340000|2021-05-27 14:05:40|5314|5315|5315|5314|5316|5315|5314|5314|6925
1622124350000|2021-05-27 14:05:50|5316|5315|5317|5315|5317|5316|5316|5315|4371
1622124360000|2021-05-27 14:06:00||5316||5315||5316||5315|2100
1622124370000|2021-05-27 14:06:10|5316|5314|5315|5313|5316|5314|5311|5310|8864
1622124380000|2021-05-27 14:06:20|5314||5314||5314||5314||354
1622124390000|2021-05-27 14:06:30|5313|5312|5313|5312|5313|5312|5313|5312|1715
1622124400000|2021-05-27 14:06:40|5314|5313|5314|5313|5314|5313|5313|5312|1136
1622124410000|2021-05-27 14:06:50|5313|5312|5315|5314|5315|5314|5313|5312|2928
1622124420000|2021-05-27 14:07:00|5314|5313|5315|5314|5315|5314|5314|5313|4613
1622124430000|2021-05-27 14:07:10|5314|5313|5316|5315|5316|5315|5314|5313|3729
1622124440000|2021-05-27 14:07:20|5315|5314|5312|5311|5315|5314|5312|5311|3891
1622124450000|2021-05-27 14:07:30|5313|5310|5311|5309|5313|5310|5310|5309|6307
1622124460000|2021-05-27 14:07:40|5310|5308|5307|5306|5310|5308|5307|5306|3079
1622124470000|2021-05-27 14:07:50|||||||||394
1622124480000|2021-05-27 14:08:00|5306|5305|5303|5302|5306|5305|5303|5302|4285
1622124490000|2021-05-27 14:08:10|5302|5301|5298|5297|5302|5302|5298|5296|7501
1622124500000|2021-05-27 14:08:20|5297|5296|5295|5294|5297|5296|5295|5294|2608
1622124510000|2021-05-27 14:08:30|5294|5293|5297|5296|5297|5296|5294|5292|2516
1622124520000|2021-05-27 14:08:40|5296|5295|5295|5293|5297|5295|5293|5292|3290
1622124530000|2021-05-27 14:08:50|5294|5294|5295|5294|5295|5294|5294|5293|2800
1622124540000|2021-05-27 14:09:00|5296|5295|5300|5298|5300|5298|5296|5295|2879
1622124550000|2021-05-27 14:09:10|5299|5296|5298|5296|5299|5296|5296|5294|1725
1622124560000|2021-05-27 14:09:20|5297|5295|5298|5297|5298|5297|5296|5294|7102
1622124570000|2021-05-27 14:09:30|5299|5298|5297|5296|5299|5298|5297|5296|2000
1622124580000|2021-05-27 14:09:40|5298|5297|5297|5296|5298|5297|5297|5296|800
1622124590000|2021-05-27 14:09:50|5298|5295|5294|5293|5298|5295|5294|5293|1457
1622124600000|2021-05-27 14:10:00|5293|5292|5293|5291|5293|5293|5292|5290|2982
1622124610000|2021-05-27 14:10:10|5292|5290|5291|5290|5292|5291|5291|5290|1300
1622124620000|2021-05-27 14:10:20|5292|5291|5292|5290|5292|5291|5291|5290|800
1622124630000|2021-05-27 14:10:30|5291|5291|5290|5288|5291|5291|5290|5288|1731
1622124640000|2021-05-27 14:10:40|5289||5290||5290||5289||3400
1622124650000|2021-05-27 14:10:50|5291|5289|5291|5290|5291|5290|5291|5288|2274
1622124660000|2021-05-27 14:11:00|5290|5289|5292|5291|5292|5291|5290|5289|1848
1622124670000|2021-05-27 14:11:10|5291|5290|5293|5292|5293|5292|5291|5290|1698
1622124680000|2021-05-27 14:11:20|5292|5291|5297|5296|5297|5296|5292|5291|3395
1622124690000|2021-05-27 14:11:30|5296|5295|5297|5296|5297|5296|5296|5295|1800
1622124700000|2021-05-27 14:11:40|5298|5297|5294|5292|5298|5297|5293|5292|5881
1622124710000|2021-05-27 14:11:50|5293|5291|5290|5289|5293|5291|5288|5287|10900
1622124720000|2021-05-27 14:12:00|5291|5290|5292|5291|5292|5291|5291|5290|1442
1622124730000|2021-05-27 14:12:10|5293|5292|5294|5293|5294|5293|5293|5292|300
1622124740000|2021-05-27 14:12:20|5295|5294|5298|5296|5298|5296|5295|5294|773
1622124750000|2021-05-27 14:12:30|5299|5297|5303|5302|5303|5302|5299|5297|2651
1622124760000|2021-05-27 14:12:40|5304|5303|5306|5304|5306|5304|5304|5303|1102
1622124770000|2021-05-27 14:12:50|5305|5303|5308|5307|5308|5307|5304|5303|7465
1622124780000|2021-05-27 14:13:00|5307|5308|5309|5308|5309|5308|5307|5308|1761
1622124790000|2021-05-27 14:13:10|5308|5307|5309|5308|5309|5308|5308|5307|1000
1622124800000|2021-05-27 14:13:20|5308|5307|5309|5308|5309|5308|5308|5307|2066
1622124810000|2021-05-27 14:13:30|5310|5309|5306|5306|5310|5309|5306|5306|10085
1622124820000|2021-05-27 14:13:40|5304|5303|5306|5305|5306|5305|5304|5303|700
1622124830000|2021-05-27 14:13:50|5307|5306|5309|5308|5309|5308|5307|5306|800
1622124840000|2021-05-27 14:14:00|5310|5309|5310|5308|5310|5309|5309|5308|1900
1622124850000|2021-05-27 14:14:10|5309|5309|5313|5312|5313|5312|5308|5309|3325
1622124860000|2021-05-27 14:14:20|5312|5311|5312|5311|5312|5311|5312|5311|1531
1622124870000|2021-05-27 14:14:30|5313|5312|5315|5314|5315|5314|5313|5312|1300
1622124880000|2021-05-27 14:14:40|5314|5313|5314|5312|5315|5313|5312|5311|1282
1622124890000|2021-05-27 14:14:50|5312|5311|5314|5312|5314|5312|5310|5308|2100
1622124900000|2021-05-27 14:15:00|5313|5313|5314|5313|5315|5314|5313|5312|951
1622124910000|2021-05-27 14:15:10|5315|5314|5317|5315|5317|5315|5315|5314|2250
1622124920000|2021-05-27 14:15:20|5316|5314|5316|5315|5316|5315|5314|5313|2512
1622124930000|2021-05-27 14:15:30|5315|5314|5315|5313|5315|5315|5314|5313|100
1622124940000|2021-05-27 14:15:40|5314|5314|5312|5311|5314|5314|5311|5310|7700
1622124950000|2021-05-27 14:15:50|5311|5310|5312|5311|5312|5311|5311|5310|2384
1622124960000|2021-05-27 14:16:00|5313|5312|5313|5312|5313|5312|5312|5311|2900
1622124970000|2021-05-27 14:16:10|5314|5313|5314|5312|5314|5313|5313|5312|1300
1622124980000|2021-05-27 14:16:20|5313|5313|5315|5314|5315|5314|5313|5312|1559
1622124990000|2021-05-27 14:16:30|5314|5313|5315|5314|5315|5314|5314|5313|2100
1622125000000|2021-05-27 14:16:40|5314|5313|5316|5315|5316|5315|5314|5313|1200
1622125010000|2021-05-27 14:16:50|5315|5314|5316|5314|5316|5314|5315|5314|500
1622125020000|2021-05-27 14:17:00|5315|5313|5313|5312|5315|5313|5313|5312|1700
1622125030000|2021-05-27 14:17:10|5312|5311|5313|5312|5313|5312|5312|5311|500
1622125040000|2021-05-27 14:17:20|5312|5311|5313|5311|5314|5313|5312|5311|1607
1622125050000|2021-05-27 14:17:30|5312||5312||5313||5312||0
1622125060000|2021-05-27 14:17:40|5313|5312|5314|5313|5314|5313|5312|5311|694
1622125070000|2021-05-27 14:17:50|5313|5312|5314|5312|5314|5312|5313|5312|1300
1622125080000|2021-05-27 14:18:00||5313||5313||5313||5313|100
1622125090000|2021-05-27 14:18:10|5315|5314|5315|5314|5315|5314|5315|5314|800
1622125100000|2021-05-27 14:18:20|5316|5315|5316|5315|5316|5315|5315|5314|1000
1622125110000|2021-05-27 14:18:30|5315|5314|5315|5314|5315|5314|5315|5314|400
1622125120000|2021-05-27 14:18:40|5314|5313|5314|5313|5314|5313|5314|5313|8348
1622125130000|2021-05-27 14:18:50|||||||||1400
1622125140000|2021-05-27 14:19:00|5313|5312|5314|5313|5314|5313|5313|5312|1900
1622125150000|2021-05-27 14:19:10|5315|5314|5316|5314|5316|5315|5315|5314|4267
1622125160000|2021-05-27 14:19:20|5315|5315|5314|5313|5315|5315|5314|5313|600
1622125170000|2021-05-27 14:19:30|5313|5312|5311|5310|5313|5312|5311|5310|1100
1622125180000|2021-05-27 14:19:40|5312|5311|5311|5310|5312|5311|5311|5310|600
1622125190000|2021-05-27 14:19:50|5312|5309|5310|5309|5312|5309|5310|5309|1240
1622125200000|2021-05-27 14:20:00|5309|5308|5309|5308|5310|5308|5308|5307|2883
1622125210000|2021-05-27 14:20:10|5310|5309|5312|5311|5312|5311|5310|5309|4800
1622125220000|2021-05-27 14:20:20|5311|5310|5309|5308|5311|5310|5309|5308|1500
1622125230000|2021-05-27 14:20:30|5310|5309|5311|5309|5311|5310|5310|5309|1491
1622125240000|2021-05-27 14:20:40|5312|5310|5312|5311|5312|5311|5312|5310|500
1622125250000|2021-05-27 14:20:50|||||||||610
1622125260000|2021-05-27 14:21:00|5313|5312|5311|5310|5313|5312|5311|5310|3245
1622125270000|2021-05-27 14:21:10|5312|5311|5311|5309|5312|5311|5310|5309|1081
1622125280000|2021-05-27 14:21:20|5310|5308|5310|5309|5310|5309|5309|5308|1661
1622125290000|2021-05-27 14:21:30|5311|5310|5310|5309|5311|5310|5310|5309|1700
1622125300000|2021-05-27 14:21:40|5311|5310|5311|5309|5311|5310|5310|5309|100
1622125310000|2021-05-27 14:21:50|5310|5308|5310|5309|5310|5309|5309|5308|463
1622125320000|2021-05-27 14:22:00|5311|5310|5307|5305|5311|5310|5307|5305|2367
1622125330000|2021-05-27 14:22:10|5306||5306||5307||5306||900
1622125350000|2021-05-27 14:22:30|5307|5306|5307|5306|5307|5306|5307|5306|300
1622125360000|2021-05-27 14:22:40|5308|5307|5309|5308|5309|5308|5308|5307|1100
1622125370000|2021-05-27 14:22:50|5308|5307|5306|5305|5308|5307|5306|5305|2800
1622125380000|2021-05-27 14:23:00|5307|5306|5305|5304|5308|5307|5305|5303|2000
1622125390000|2021-05-27 14:23:10|5306|5305|5305|5304|5306|5305|5305|5304|300
1622125400000|2021-05-27 14:23:20|5306|5305|5306|5305|5306|5305|5306|5305|0
1622125410000|2021-05-27 14:23:30|5307|5306|5309|5308|5309|5308|5307|5306|2560
1622125420000|2021-05-27 14:23:40|5308|5307|5307|5306|5308|5307|5307|5306|1505
1622125430000|2021-05-27 14:23:50|||||||||400
1622125440000|2021-05-27 14:24:00|5308|5307|5308|5306|5308|5307|5308|5306|1000
1622125450000|2021-05-27 14:24:10|5307|5307|5308|5307|5308|5307|5307|5307|100
1622125460000|2021-05-27 14:24:20|5307|5306|5307|5306|5307|5306|5307|5306|100
1622125470000|2021-05-27 14:24:30|5306||5307||5307||5306||600
1622125480000|2021-05-27 14:24:40|||||||||2000
1622125490000|2021-05-27 14:24:50|5308|5307|5308|5307|5308|5307|5307|5306|1800
1622125510000|2021-05-27 14:25:10|5309|5308|5307|5306|5309|5308|5306|5305|4200
1622125520000|2021-05-27 14:25:20|5308|5307|5307|5306|5308|5307|5307|5306|703
1622125530000|2021-05-27 14:25:30|5308|5307|5308|5306|5308|5307|5308|5306|1050
1622125540000|2021-05-27 14:25:40|5307|5307|5308|5307|5308|5307|5307|5306|600
1622125550000|2021-05-27 14:25:50|5307|5306|5307|5306|5307|5306|5307|5306|800
1622125560000|2021-05-27 14:26:00|5308||5307||5308||5307||200
1622125570000|2021-05-27 14:26:10|5306|5305|5307|5305|5307|5306|5306|5305|2515
1622125580000|2021-05-27 14:26:20|5306|5306|5306|5305|5307|5306|5306|5305|700
1622125590000|2021-05-27 14:26:30|5307|5306|5306|5305|5307|5306|5306|5305|1843
1622125600000|2021-05-27 14:26:40|||||||||200
1622125610000|2021-05-27 14:26:50|5307|5306|5306|5305|5307|5306|5306|5305|900
1622125620000|2021-05-27 14:27:00|5307|5306|5307|5305|5307|5306|5307|5305|1416
1622125630000|2021-05-27 14:27:10|5306||5306||5306||5306||444
1622125640000|2021-05-27 14:27:20|||||||||600
1622125650000|2021-05-27 14:27:30|5307|5306|5307|5306|5307|5306|5307|5306|734
1622125660000|2021-05-27 14:27:40|5308|5307|5308|5307|5308|5307|5308|5307|1900
1622125670000|2021-05-27 14:27:50|||||||||409
1622125680000|2021-05-27 14:28:00|5309|5308|5307|5306|5310|5309|5307|5306|7023
1622125690000|2021-05-27 14:28:10|5306|5305|5306|5305|5307|5305|5306|5305|1290
1622125700000|2021-05-27 14:28:20|5307|5306|5306|5305|5307|5306|5306|5305|400
1622125710000|2021-05-27 14:28:30|5307|5306|5307|5306|5307|5306|5307|5306|300
1622125720000|2021-05-27 14:28:40|5306|5305|5306|5305|5307|5306|5306|5305|200
1622125730000|2021-05-27 14:28:50|5307|5306|5306|5305|5307|5306|5306|5305|1100
1622125740000|2021-05-27 14:29:00|||||||||100
1622125750000|2021-05-27 14:29:10|5305|5304|5304|5303|5305|5304|5304|5303|1300
1622125770000|2021-05-27 14:29:30|5303|5302|5304|5303|5304|5303|5303|5302|4145
1622125790000|2021-05-27 14:29:50|5303|5302|5301|5300|5303|5302|5301|5300|1030
1622125800000|2021-05-27 14:30:00|5300|5299|5298|5297|5300|5299|5298|5297|1700
1622125810000|2021-05-27 14:30:10|5297|5296|5298|5297|5298|5297|5296|5295|5005
1622125820000|2021-05-27 14:30:20|||||||||4700
1622125830000|2021-05-27 14:30:30|5297|5296|5295|5293|5297|5296|5294|5293|2800
1622125840000|2021-05-27 14:30:40||5294||5294||5294||5294|200
1622125860000|2021-05-27 14:31:00|||||||||100
1622125870000|2021-05-27 14:31:10|5294|5293|5295|5294|5295|5294|5292|5291|4800
1622125890000|2021-05-27 14:31:30|5294|5293|5294|5293|5294|5293|5294|5293|1708
1622125900000|2021-05-27 14:31:40|||||||||500
1622125910000|2021-05-27 14:31:50|5295|5294|5296|5294|5296|5295|5295|5294|3132
1622125920000|2021-05-27 14:32:00|5295|5295|5295|5294|5295|5295|5294|5293|2000
1622125930000|2021-05-27 14:32:10|||||||||3950
1622125940000|2021-05-27 14:32:20|5294|5293|5295|5293|5295|5293|5294|5293|0
1622125950000|2021-05-27 14:32:30|5296|5294|5296|5295|5296|5295|5295|5294|1060
1622125960000|2021-05-27 14:32:40|||||||||500
1622125970000|2021-05-27 14:32:50|5297|5296|5301|5300|5301|5300|5297|5296|5854
1622125980000|2021-05-27 14:33:00|5300|5299|5301|5300|5301|5300|5299|5298|5088
1622125990000|2021-05-27 14:33:10|5300|5299|5301|5300|5301|5300|5300|5299|6311
1622126000000|2021-05-27 14:33:20|5300|5299|5300|5299|5300|5300|5300|5299|1790
1622126010000|2021-05-27 14:33:30|5299|5298|5300|5299|5300|5299|5299|5298|7747
1622126020000|2021-05-27 14:33:40|5301|5300|5301|5300|5302|5301|5301|5300|7938
1622126030000|2021-05-27 14:33:50|5300|5299|5299|5298|5300|5299|5299|5298|3100
1622126040000|2021-05-27 14:34:00|5298|5297|5291|5290|5298|5297|5291|5290|6304
1622126050000|2021-05-27 14:34:10|5292|5291|5292|5292|5293|5292|5292|5291|1569
1622126060000|2021-05-27 14:34:20|5293|5291|5292|5291|5293|5291|5292|5290|2100
1622126070000|2021-05-27 14:34:30|5291|5290|5292|5291|5292|5291|5291|5290|3500
1622126080000|2021-05-27 14:34:40|5293|5292|5294|5293|5294|5293|5292|5292|2791
1622126090000|2021-05-27 14:34:50|5295|5294|5295|5294|5295|5294|5295|5294|692
1622126100000|2021-05-27 14:35:00|5294|5293|5294|5293|5294|5293|5294|5293|500
1622126110000|2021-05-27 14:35:10|5293|5292|5293|5292|5293|5292|5293|5292|1400
1622126120000|2021-05-27 14:35:20|5294|5293|5294|5293|5294|5293|5294|5293|2637
1622126130000|2021-05-27 14:35:30|||||||||1275
1622126150000|2021-05-27 14:35:50|5293|5292|5295|5294|5295|5294|5293|5292|5330
1622126160000|2021-05-27 14:36:00|5297|5295|5297|5295|5298|5297|5296|5295|2082
1622126170000|2021-05-27 14:36:10|5298|5296|5299|5298|5299|5298|5298|5296|1701
1622126180000|2021-05-27 14:36:20||5297||5298||5298||5297|100
1622126190000|2021-05-27 14:36:30|5298|5297|5298|5297|5299|5298|5298|5297|2000
1622126210000|2021-05-27 14:36:50|5297|5296|5296|5295|5297|5297|5296|5295|1800
1622126220000|2021-05-27 14:37:00|5297|5296|5296|5295|5297|5296|5296|5295|3065
1622126230000|2021-05-27 14:37:10|5295|5294|5293|5292|5295|5294|5293|5292|1616
1622126240000|2021-05-27 14:37:20|5294|5293|5293|5292|5294|5293|5293|5292|5600
1622126250000|2021-05-27 14:37:30|||||||||144
1622126260000|2021-05-27 14:37:40|||||||||978
1622126270000|2021-05-27 14:37:50|5294|5293|5294|5293|5294|5293|5294|5293|6700
1622126280000|2021-05-27 14:38:00|5293|5292|5293|5292|5294|5293|5293|5292|1700
1622126290000|2021-05-27 14:38:10|5294|5293|5294|5293|5294|5293|5293|5292|300
1622126300000|2021-05-27 14:38:20|5293|5292|5293|5292|5294|5292|5293|5292|100
1622126310000|2021-05-27 14:38:30|5292|5291|5293|5292|5293|5292|5292|5291|3131
1622126320000|2021-05-27 14:38:40|5294|5293|5295|5294|5295|5294|5294|5293|1720
1622126330000|2021-05-27 14:38:50|5294|5293|5294|5293|5294|5293|5294|5293|617
1622126340000|2021-05-27 14:39:00|5293|5292|5293|5292|5294|5293|5293|5292|4542
1622126350000|2021-05-27 14:39:10|5292|5291|5292|5291|5292|5291|5292|5291|1018
1622126360000|2021-05-27 14:39:20|5291|5290|5290|5289|5291|5290|5290|5289|1750
1622126380000|2021-05-27 14:39:40|5289|5288|5289|5288|5289|5289|5288|5288|2991
1622126390000|2021-05-27 14:39:50|5288|5287|5287|5286|5288|5287|5287|5286|1400
1622126400000|2021-05-27 14:40:00|5285|5287|5277|5276|5285|5287|5277|5276|19539
1622126410000|2021-05-27 14:40:10|5278|5275|5280|5279|5281|5280|5277|5275|6511
1622126420000|2021-05-27 14:40:20|5279|5278|5278|5277|5279|5278|5278|5277|400
1622126430000|2021-05-27 14:40:30|||||||||100
1622126440000|2021-05-27 14:40:40|||||||||100
1622126450000|2021-05-27 14:40:50|5279|5278|5278|5277|5280|5279|5278|5277|6420
1622126460000|2021-05-27 14:41:00|5277|5276|5277|5276|5278|5277|5276|5275|8002
1622126470000|2021-05-27 14:41:10|5278|5277|5279|5278|5280|5279|5278|5277|4219
1622126480000|2021-05-27 14:41:20|5278|5277|5283|5282|5283|5282|5277|5276|5485
1622126490000|2021-05-27 14:41:30|5282|5281|5284|5283|5285|5283|5282|5281|1254
1622126500000|2021-05-27 14:41:40|5283|5282|5281|5280|5284|5283|5281|5280|5740
1622126510000|2021-05-27 14:41:50|5280|5278|5279|5278|5280|5278|5279|5278|600
1622126520000|2021-05-27 14:42:00|5280|5279|5281|5280|5281|5280|5280|5279|846
1622126530000|2021-05-27 14:42:10|||||||||400
1622126540000|2021-05-27 14:42:20|5283|5281|5284|5284|5286|5284|5283|5281|7253
1622126550000|2021-05-27 14:42:30||5283||5283||5283||5283|147
1622126560000|2021-05-27 14:42:40|5283|5282|5284|5283|5284|5283|5283|5282|1200
1622126570000|2021-05-27 14:42:50|||||||||200
1622126580000|2021-05-27 14:43:00|5282|5281|5283|5281|5283|5282|5282|5281|1561
1622126590000|2021-05-27 14:43:10|5282|5282|5282|5281|5283|5282|5281|5281|1482
1622126600000|2021-05-27 14:43:20|5281|5280|5281|5280|5282|5281|5280|5279|4191
1622126610000|2021-05-27 14:43:30|5280|5279|5281|5279|5281|5280|5280|5279|1263
1622126620000|2021-05-27 14:43:40|5282|5280|5282|5281|5282|5281|5282|5280|565
1622126630000|2021-05-27 14:43:50|5281|5280|5282|5280|5282|5280|5281|5280|100
1622126640000|2021-05-27 14:44:00|5281|5279|5280|5279|5281|5279|5280|5279|900
1622126650000|2021-05-27 14:44:10|||||||||100
1622126660000|2021-05-27 14:44:20|5281|5280|5282|5281|5282|5281|5281|5280|5622
1622126670000|2021-05-27 14:44:30|||||||||100
1622126680000|2021-05-27 14:44:40|5281|5280|5281|5280|5281|5280|5280|5279|14763
1622126700000|2021-05-27 14:45:00|5280|5279|5279|5278|5280|5279|5279|5278|2204
1622126710000|2021-05-27 14:45:10|5280|5279|5280|5279|5280|5279|5280|5279|300
1622126720000|2021-05-27 14:45:20|5279|5278|5280|5279|5280|5279|5279|5278|1000
1622126730000|2021-05-27 14:45:30|5281|5280|5281|5280|5281|5280|5281|5280|800
1622126750000|2021-05-27 14:45:50|||||||||100
1622126760000|2021-05-27 14:46:00|5280|5279|5280|5279|5281|5280|5280|5279|3684
1622126770000|2021-05-27 14:46:10|5279|5278|5279|5278|5279|5278|5279|5278|1139
1622126780000|2021-05-27 14:46:20|5278|5277|5277|5277|5278|5277|5277|5277|2530
1622126790000|2021-05-27 14:46:30|5278|5276|5277|5276|5278|5276|5277|5275|400
1622126800000|2021-05-27 14:46:40|||||||||100
1622126810000|2021-05-27 14:46:50|5278|5277|5278|5276|5278|5277|5278|5276|2595
1622126820000|2021-05-27 14:47:00|5279|5277|5279|5278|5279|5278|5279|5277|800
1622126830000|2021-05-27 14:47:10|||||||||800
1622126840000|2021-05-27 14:47:20|||||||||200
1622126850000|2021-05-27 14:47:30|5278|5277|5279|5278|5279|5278|5278|5277|2030
1622126860000|2021-05-27 14:47:40|5278|5277|5278|5277|5278|5277|5278|5277|1729
1622126870000|2021-05-27 14:47:50|5279|5278|5279|5277|5279|5278|5279|5277|309
1622126880000|2021-05-27 14:48:00||5278||5278||5278||5277|0
1622126900000|2021-05-27 14:48:20|5280|5279|5279|5278|5280|5279|5279|5278|2108
1622126910000|2021-05-27 14:48:30|5280|5279|5279|5278|5280|5279|5278|5277|2836
1622126920000|2021-05-27 14:48:40|5278|5277|5278|5277|5279|5278|5278|5277|2200
1622126930000|2021-05-27 14:48:50|5277|5276|5276|5275|5277|5276|5276|5275|700
1622126940000|2021-05-27 14:49:00|5275|5274|5276|5275|5276|5275|5275|5274|3517
1622126950000|2021-05-27 14:49:10|5277|5276|5277|5276|5277|5276|5277|5276|672
1622126960000|2021-05-27 14:49:20|5278|5277|5278|5277|5278|5277|5278|5277|349
1622126970000|2021-05-27 14:49:30|5277|5276|5277|5276|5277|5276|5277|5276|656
1622126980000|2021-05-27 14:49:40|5278|5277|5278|5277|5278|5277|5278|5277|800
1622126990000|2021-05-27 14:49:50|5279|5278|5278|5277|5279|5278|5278|5277|2397
1622127000000|2021-05-27 14:50:00|5277|5276|5273|5272|5277|5276|5273|5272|3100
1622127010000|2021-05-27 14:50:10|5274|5273|5273|5272|5276|5275|5273|5272|400
1622127020000|2021-05-27 14:50:20|5272|5271|5273|5272|5273|5272|5272|5271|9053
1622127030000|2021-05-27 14:50:30|5272|5271|5272|5271|5273|5272|5272|5271|3551
1622127040000|2021-05-27 14:50:40|5271|5270|5270|5269|5272|5271|5269|5268|7598
1622127050000|2021-05-27 14:50:50|||||||||500
1622127060000|2021-05-27 14:51:00|5269|5268|5270|5269|5270|5269|5268|5267|976
1622127070000|2021-05-27 14:51:10|5269|5268|5269|5268|5270|5269|5267|5266|700
1622127080000|2021-05-27 14:51:20|5270|5267|5269|5268|5270|5269|5269|5267|582
1622127090000|2021-05-27 14:51:30|5268|5267|5266|5265|5268|5267|5266|5265|2300
1622127100000|2021-05-27 14:51:40|5265|5263|5264|5262|5265|5263|5263|5262|1573
1622127110000|2021-05-27 14:51:50|5263|5261|5261|5260|5263|5261|5261|5260|268
1622127120000|2021-05-27 14:52:00|5262|5261|5264|5263|5264|5263|5262|5261|1843
1622127130000|2021-05-27 14:52:10|5263|5262|5265|5264|5265|5264|5263|5262|1500
1622127140000|2021-05-27 14:52:20|5264|5263|5262|5261|5264|5263|5262|5261|2700
1622127150000|2021-05-27 14:52:30|5264|5262|5266|5265|5266|5265|5264|5262|5600
1622127170000|2021-05-27 14:52:50|||||||||100
1622127180000|2021-05-27 14:53:00|5267|5266|5269|5267|5269|5267|5267|5266|2323
1622127190000|2021-05-27 14:53:10|5268|5268|5269|5268|5269|5268|5268|5268|609
1622127200000|2021-05-27 14:53:20|5268|5267|5267|5266|5268|5267|5266|5265|4100
1622127220000|2021-05-27 14:53:40|5268|5265|5270|5268|5270|5269|5268|5265|2054
1622127230000|2021-05-27 14:53:50|5269|5267|5268|5267|5269|5267|5268|5267|300
1622127240000|2021-05-27 14:54:00|5269|5268|5270|5268|5270|5268|5268|5267|400
1622127250000|2021-05-27 14:54:10|5269|5267|5268|5267|5269|5267|5268|5267|1100
1622127260000|2021-05-27 14:54:20|5269|5268|5269|5268|5270|5269|5268|5268|500
1622127270000|2021-05-27 14:54:30|5270|5269|5270|5269|5270|5269|5270|5269|2200
1622127280000|2021-05-27 14:54:40|5271|5270|5272|5271|5272|5271|5271|5270|500
1622127290000|2021-05-27 14:54:50|5271|5270|5270|5269|5271|5270|5270|5269|100
1622127300000|2021-05-27 14:55:00|5271|5270|5272|5271|5273|5272|5271|5270|1203
1622127310000|2021-05-27 14:55:10|5271|5270|5272|5271|5272|5271|5271|5270|595
1622127320000|2021-05-27 14:55:20|5271|5270|5268|5268|5271|5270|5268|5268|1903
1622127330000|2021-05-27 14:55:30|5269|5267|5268|5267|5269|5268|5268|5267|400
1622127340000|2021-05-27 14:55:40|5269|5268|5269|5267|5269|5268|5269|5267|300
1622127350000|2021-05-27 14:55:50|5268|5268|5268|5267|5268|5268|5268|5267|250
1622127360000|2021-05-27 14:56:00|5267|5266|5267|5266|5267|5266|5267|5266|570
1622127370000|2021-05-27 14:56:10|||||||||323
1622127380000|2021-05-27 14:56:20|||||||||219
1622127390000|2021-05-27 14:56:30|5266|5265|5266|5265|5266|5265|5266|5265|1600
1622127400000|2021-05-27 14:56:40|5265|5264|5263|5262|5265|5264|5263|5262|2250
1622127410000|2021-05-27 14:56:50|5262|5261|5262|5260|5262|5261|5261|5260|1000
1622127420000|2021-05-27 14:57:00|5261|5259|5259|5257|5261|5259|5259|5257|2359
1622127430000|2021-05-27 14:57:10||5258||5258||5258||5258|200
1622127440000|2021-05-27 14:57:20|5260|5259|5261|5260|5261|5260|5259|5258|3417
1622127450000|2021-05-27 14:57:30|5262|5261|5263|5262|5263|5262|5262|5261|1600
1622127460000|2021-05-27 14:57:40|5264|5263|5265|5263|5265|5263|5264|5263|300
1622127470000|2021-05-27 14:57:50|5264|5262|5263|5262|5264|5262|5263|5262|326
1622127480000|2021-05-27 14:58:00|||||||||3280
1622127490000|2021-05-27 14:58:10|5264|5261|5263|5262|5264|5262|5262|5261|5547
1622127510000|2021-05-27 14:58:30|5262|5261|5262|5261|5262|5261|5262|5261|300
1622127520000|2021-05-27 14:58:40|5261|5260|5261|5260|5261|5260|5261|5260|100
1622127530000|2021-05-27 14:58:50|||||||||200
1622127540000|2021-05-27 14:59:00|5260|5259|5259|5258|5260|5259|5259|5258|907
1622127550000|2021-05-27 14:59:10|||||||||1200
1622127560000|2021-05-27 14:59:20|5260|5259|5260|5259|5260|5259|5260|5259|2380
1622127570000|2021-05-27 14:59:30|5261|5260|5261|5260|5261|5260|5261|5260|1101
1622127580000|2021-05-27 14:59:40|5262|5261|5262|5261|5262|5261|5262|5261|300
1622127590000|2021-05-27 14:59:50|||||||||1105
1622127600000|2021-05-27 15:00:00|5261|5260|5261|5260|5261|5260|5261|5260|500
1622127610000|2021-05-27 15:00:10|5260|5259|5259|5258|5260|5259|5259|5258|700
1622127620000|2021-05-27 15:00:20|5258|5257|5258|5257|5258|5257|5258|5257|990
1622127630000|2021-05-27 15:00:30||5256||5257||5257||5256|341
1622127640000|2021-05-27 15:00:40|5259|5258|5259|5258|5259|5258|5259|5258|939
1622127650000|2021-05-27 15:00:50|5258|5257|5258|5257|5258|5257|5258|5257|400
1622127660000|2021-05-27 15:01:00|5259|5258|5259|5258|5259|5258|5259|5258|1000
1622127670000|2021-05-27 15:01:10|5258|5257|5258|5257|5259|5258|5258|5257|700
1622127690000|2021-05-27 15:01:30|5259|5258|5261|5259|5261|5260|5259|5258|1591
1622127700000|2021-05-27 15:01:40||5260||5260||5260||5259|100
1622127710000|2021-05-27 15:01:50|5260|5259|5261|5260|5261|5260|5260|5259|2900
1622127720000|2021-05-27 15:02:00|||||||||600
1622127730000|2021-05-27 15:02:10|5260|5259|5259|5258|5261|5260|5259|5258|4220
1622127740000|2021-05-27 15:02:20|5258|5257|5257|5256|5258|5257|5257|5256|11021
1622127750000|2021-05-27 15:02:30|5258|5257|5259|5258|5259|5258|5258|5257|3061
1622127760000|2021-05-27 15:02:40|5260|5259|5260|5259|5260|5259|5260|5259|732
1622127770000|2021-05-27 15:02:50|5261|5260|5261|5260|5262|5261|5261|5260|1957
1622127780000|2021-05-27 15:03:00|||||||||330
1622127790000|2021-05-27 15:03:10|5260|5259|5260|5259|5260|5259|5259|5258|2249
1622127800000|2021-05-27 15:03:20|||||||||223
1622127810000|2021-05-27 15:03:30|5261|5260|5260|5259|5261|5260|5260|5259|4000
1622127820000|2021-05-27 15:03:40|||||||||100
1622127830000|2021-05-27 15:03:50|5261|5260|5261|5260|5261|5260|5260|5259|1168
1622127840000|2021-05-27 15:04:00|5260|5259|5260|5259|5260|5259|5260|5259|700
1622127850000|2021-05-27 15:04:10|5259|5258|5259|5258|5259|5258|5259|5258|950
1622127860000|2021-05-27 15:04:20|5260|5259|5260|5259|5260|5259|5260|5259|500
1622127870000|2021-05-27 15:04:30|5259|5258|5258|5257|5259|5258|5258|5257|1974
1622127880000|2021-05-27 15:04:40|||||||||300
1622127890000|2021-05-27 15:04:50|||||||||700
1622127900000|2021-05-27 15:05:00|||||||||1336
1622127910000|2021-05-27 15:05:10|||||||||500
1622127920000|2021-05-27 15:05:20|5257|5256|5257|5256|5257|5256|5257|5256|1043
1622127930000|2021-05-27 15:05:30|5256|5255|5256|5255|5256|5255|5256|5255|300
1622127940000|2021-05-27 15:05:40|||||||||400
1622127950000|2021-05-27 15:05:50|5255|5254|5255|5254|5255|5254|5255|5254|700
1622127960000|2021-05-27 15:06:00|5256|5255|5255|5254|5256|5255|5255|5254|1899
1622127970000|2021-05-27 15:06:10|||||||||800
1622127980000|2021-05-27 15:06:20|5256|5255|5256|5255|5256|5255|5256|5255|570
1622127990000|2021-05-27 15:06:30|||||||||321
1622128000000|2021-05-27 15:06:40|||||||||200
1622128010000|2021-05-27 15:06:50|||||||||305
1622128020000|2021-05-27 15:07:00|5255|5254|5255|5254|5255|5254|5255|5254|1574
1622128040000|2021-05-27 15:07:20|5256|5255|5257|5256|5257|5256|5256|5255|6363
1622128050000|2021-05-27 15:07:30|||||||||200
1622128060000|2021-05-27 15:07:40|||||||||1500
1622128070000|2021-05-27 15:07:50|5258|5257|5260|5259|5260|5259|5258|5257|1450
1622128080000|2021-05-27 15:08:00|||||||||100
1622128090000|2021-05-27 15:08:10|5259|5258|5259|5258|5259|5258|5259|5258|1726
1622128100000|2021-05-27 15:08:20|||||||||332
1622128110000|2021-05-27 15:08:30|5260|5259|5261|5260|5261|5260|5260|5259|400
1622128120000|2021-05-27 15:08:40|5260|5259|5263|5262|5263|5262|5260|5259|919
1622128130000|2021-05-27 15:08:50|||||||||1390
1622128140000|2021-05-27 15:09:00|5262|5261|5261|5259|5262|5261|5260|5259|3096
1622128150000|2021-05-27 15:09:10||5260||5260||5260||5259|0
1622128160000|2021-05-27 15:09:20|5260|5259|5259|5258|5260|5259|5259|5258|7257
1622128170000|2021-05-27 15:09:30|5258|5257|5261|5260|5261|5260|5258|5257|1838
1622128180000|2021-05-27 15:09:40|5262|5261|5264|5263|5264|5263|5262|5261|800
1622128190000|2021-05-27 15:09:50|5266|5264|5267|5266|5267|5266|5266|5264|14225
1622128200000|2021-05-27 15:10:00|5266|5265|5266|5265|5266|5265|5266|5265|2410
1622128210000|2021-05-27 15:10:10|||||||||1000
1622128220000|2021-05-27 15:10:20|5265|5264|5263|5262|5265|5265|5263|5262|5189
1622128230000|2021-05-27 15:10:30|5262|5261|5261|5260|5262|5261|5260|5259|10847
1622128240000|2021-05-27 15:10:40|5262|5261|5262|5261|5262|5261|5262|5261|500
1622128250000|2021-05-27 15:10:50|5263|5262|5265|5264|5265|5264|5263|5262|4661
1622128260000|2021-05-27 15:11:00|5264|5263|5265|5263|5265|5263|5264|5263|1966
1622128270000|2021-05-27 15:11:10||5264||5264||5264||5264|2728
1622128280000|2021-05-27 15:11:20|5264|5263|5264|5263|5264|5263|5264|5263|400
1622128290000|2021-05-27 15:11:30|5263|5262|5262|5261|5263|5262|5262|5261|1200
1622128300000|2021-05-27 15:11:40|5263|5262|5264|5263|5264|5263|5263|5262|3109
1622128310000|2021-05-27 15:11:50|||||||||1700
1622128320000|2021-05-27 15:12:00|5263|5262|5262|5261|5263|5262|5262|5261|4900
1622128330000|2021-05-27 15:12:10|5263|5262|5263|5261|5263|5262|5262|5261|100
1622128340000|2021-05-27 15:12:20|5264|5262|5264|5263|5264|5263|5264|5262|6009
1622128350000|2021-05-27 15:12:30|5265|5264|5266|5265|5266|5265|5265|5264|871
1622128360000|2021-05-27 15:12:40|5267|5266|5268|5267|5269|5268|5267|5266|3662
1622128370000|2021-05-27 15:12:50|5269|5268|5268|5267|5269|5268|5266|5265|7948
1622128380000|2021-05-27 15:13:00|5269|5268|5270|5269|5271|5270|5269|5268|1674
1622128390000|2021-05-27 15:13:10|5271|5270|5268|5267|5271|5270|5268|5267|4983
1622128400000|2021-05-27 15:13:20|5269|5268|5268|5267|5269|5268|5268|5267|3278
1622128410000|2021-05-27 15:13:30|5269|5268|5269|5268|5269|5268|5268|5267|4594
1622128420000|2021-05-27 15:13:40|5270|5269|5270|5269|5270|5269|5269|5268|5372
1622128430000|2021-05-27 15:13:50|5271|5270|5270|5269|5271|5270|5269|5268|13729
1622128440000|2021-05-27 15:14:00|5271|5270|5268|5267|5271|5270|5268|5267|11497
1622128450000|2021-05-27 15:14:10|5269|5268|5267|5266|5269|5268|5267|5266|1590
1622128460000|2021-05-27 15:14:20|5266|5265|5266|5266|5266|5266|5266|5265|831
1622128470000|2021-05-27 15:14:30|5267|5265|5267|5266|5267|5266|5266|5265|900
1622128480000|2021-05-27 15:14:40|5266|5265|5267|5266|5267|5266|5266|5265|1100
1622128490000|2021-05-27 15:14:50|||||||||100
1622128500000|2021-05-27 15:15:00|5268|5267|5270|5268|5270|5269|5268|5267|5017
1622128510000|2021-05-27 15:15:10|5271|5269|5272|5271|5272|5271|5271|5269|9107
1622128520000|2021-05-27 15:15:20|5271|5270|5271|5270|5272|5271|5271|5270|9190
1622128530000|2021-05-27 15:15:30|5272|5271|5273|5271|5273|5272|5271|5270|6245
1622128540000|2021-05-27 15:15:40||5272||5272||5272||5272|1987
1622128550000|2021-05-27 15:15:50|5274|5273|5274|5273|5274|5273|5274|5273|700
1622128560000|2021-05-27 15:16:00|5273|5272|5273|5272|5274|5273|5273|5272|3453
1622128570000|2021-05-27 15:16:10|5272|5271|5274|5273|5274|5273|5271|5270|8960
1622128580000|2021-05-27 15:16:20|5275|5274|5275|5274|5275|5274|5275|5274|2100
1622128590000|2021-05-27 15:16:30|5274|5273|5275|5274|5275|5274|5274|5273|1200
1622128600000|2021-05-27 15:16:40|5276|5275|5278|5277|5278|5277|5276|5275|3998
1622128610000|2021-05-27 15:16:50|5277|5276|5277|5276|5278|5277|5277|5276|1600
1622128620000|2021-05-27 15:17:00|5276|5275|5276|5275|5276|5276|5276|5275|400
1622128630000|2021-05-27 15:17:10|5275|5276|5278|5277|5278|5277|5275|5276|4844
1622128640000|2021-05-27 15:17:20|5279|5278|5277|5276|5279|5278|5277|5276|1596
1622128650000|2021-05-27 15:17:30|5278|5277|5279|5278|5279|5278|5278|5277|2100
1622128660000|2021-05-27 15:17:40|5280|5279|5279|5278|5280|5279|5279|5278|5163
1622128670000|2021-05-27 15:17:50|5280|5279|5278|5277|5280|5279|5277|5276|10908
1622128680000|2021-05-27 15:18:00|5277|5276|5276|5275|5278|5277|5276|5275|8314
1622128690000|2021-05-27 15:18:10|5277|5276|5276|5275|5277|5276|5276|5275|5621
1622128700000|2021-05-27 15:18:20|5275|5274|5276|5275|5276|5275|5275|5274|2900
1622128710000|2021-05-27 15:18:30|5277|5276|5277|5276|5277|5276|5277|5276|1080
1622128720000|2021-05-27 15:18:40|||||||||22731
1622128730000|2021-05-27 15:18:50|5278|5277|5278|5277|5278|5277|5277|5276|7401
1622128740000|2021-05-27 15:19:00|5277|5276|5278|5277|5278|5277|5277|5276|4758
1622128750000|2021-05-27 15:19:10|5277|5276|5278|5277|5278|5277|5277|5276|1700
1622128760000|2021-05-27 15:19:20|||||||||1451
1622128770000|2021-05-27 15:19:30|5279|5278|5283|5281|5283|5281|5279|5278|2179
1622128780000|2021-05-27 15:19:40|5282||5282||5282||5282||300
1622128790000|2021-05-27 15:19:50|5283|5282|5282|5281|5283|5282|5282|5281|6073
1622128800000|2021-05-27 15:20:00|5281|5280|5282|5281|5282|5281|5281|5280|3525
1622128810000|2021-05-27 15:20:10|5281|5280|5280|5279|5281|5280|5280|5279|2360
1622128820000|2021-05-27 15:20:20|5281|5280|5282|5281|5282|5281|5281|5280|300
1622128830000|2021-05-27 15:20:30|5283|5282|5283|5282|5283|5282|5283|5282|1278
1622128840000|2021-05-27 15:20:40|5284|5283|5283|5282|5286|5283|5283|5282|1300
1622128850000|2021-05-27 15:20:50|5282|5281|5283|5281|5283|5281|5281|5280|1667
1622128860000|2021-05-27 15:21:00|5282||5282||5282||5282||100
1622128880000|2021-05-27 15:21:20|5281|5280|5281|5280|5281|5280|5280|5279|3218
1622128890000|2021-05-27 15:21:30|5280|5279|5280|5279|5281|5280|5280|5279|900
1622128900000|2021-05-27 15:21:40|5281|5280|5280|5279|5281|5280|5280|5279|326
1622128910000|2021-05-27 15:21:50|5279|5278|5278|5277|5279|5278|5278|5277|1100
1622128920000|2021-05-27 15:22:00|5277|5276|5278|5277|5278|5277|5277|5275|2033
1622128930000|2021-05-27 15:22:10|5277|5276|5278|5276|5278|5277|5277|5276|900
1622128940000|2021-05-27 15:22:20|5277||5277||5278||5277||300
1622128950000|2021-05-27 15:22:30|||||||||1624
1622128960000|2021-05-27 15:22:40|5276|5275|5275|5274|5276|5275|5275|5274|1044
1622128970000|2021-05-27 15:22:50|||||||||325
1622128980000|2021-05-27 15:23:00|||||||||400
1622128990000|2021-05-27 15:23:10|||||||||1100
1622129000000|2021-05-27 15:23:20|5276|5275|5276|5275|5276|5275|5276|5275|831
1622129010000|2021-05-27 15:23:30|5275|5274|5275|5274|5275|5274|5275|5274|500
1622129020000|2021-05-27 15:23:40|5276||5276||5276||5276||400
1622129030000|2021-05-27 15:23:50|5275|5275|5276|5275|5276|5275|5275|5274|1537
1622129040000|2021-05-27 15:24:00|5275|5274|5275|5274|5275|5274|5275|5274|500
1622129050000|2021-05-27 15:24:10|||||||||300
1622129060000|2021-05-27 15:24:20|5274|5273|5274|5273|5274|5273|5274|5273|951
1622129070000|2021-05-27 15:24:30|||||||||470
1622129080000|2021-05-27 15:24:40|||||||||200
1622129090000|2021-05-27 15:24:50|5273|5272|5273|5272|5274|5273|5273|5272|578
1622129100000|2021-05-27 15:25:00|5272|5271|5272|5271|5272|5271|5272|5271|1445
1622129120000|2021-05-27 15:25:20|5273|5272|5272|5271|5273|5272|5272|5271|2142
1622129130000|2021-05-27 15:25:30|||||||||100
1622129140000|2021-05-27 15:25:40|||||||||100
1622129150000|2021-05-27 15:25:50|||||||||700
1622129160000|2021-05-27 15:26:00|||||||||500
1622129170000|2021-05-27 15:26:10|||||||||100
1622129180000|2021-05-27 15:26:20|5273|5272|5273|5272|5273|5272|5273|5272|828
1622129190000|2021-05-27 15:26:30|5272|5271|5272|5271|5272|5271|5272|5271|1000
1622129200000|2021-05-27 15:26:40|||||||||300
1622129210000|2021-05-27 15:26:50|5271|5270|5271|5270|5271|5270|5271|5270|2660
1622129220000|2021-05-27 15:27:00|5272|5271|5272|5271|5272|5271|5272|5271|1600
1622129230000|2021-05-27 15:27:10|5273|5272|5273|5272|5273|5272|5273|5272|2252
1622129240000|2021-05-27 15:27:20|5272|5271|5273|5272|5273|5272|5272|5271|500
1622129250000|2021-05-27 15:27:30|||||||||100
1622129260000|2021-05-27 15:27:40|5272|5273|5275|5274|5275|5274|5272|5273|1829
1622129270000|2021-05-27 15:27:50|5274|5273|5275|5274|5275|5274|5274|5273|1000
1622129280000|2021-05-27 15:28:00|5274|5273|5274|5273|5274|5273|5273|5272|1300
1622129290000|2021-05-27 15:28:10|5273|5272|5273|5272|5273|5272|5273|5272|200
1622129300000|2021-05-27 15:28:20|||||||||874
1622129310000|2021-05-27 15:28:30|||||||||100
1622129320000|2021-05-27 15:28:40|5272|5271|5272|5271|5273|5272|5272|5271|3396
1622129330000|2021-05-27 15:28:50|||||||||295
1622129340000|2021-05-27 15:29:00|5271|5270|5270|5269|5271|5270|5270|5268|800
1622129350000|2021-05-27 15:29:10|5269|5270|5268|5267|5269|5270|5267|5266|1784
1622129360000|2021-05-27 15:29:20|5267|5266|5267|5265|5268|5267|5267|5265|425
1622129370000|2021-05-27 15:29:30|5266|5264|5265|5264|5267|5264|5265|5264|400
1622129380000|2021-05-27 15:29:40|5266|5265|5264|5262|5266|5265|5263|5262|5501
1622129390000|2021-05-27 15:29:50|5263|5261|5263|5262|5264|5263|5263|5261|3958
1622129400000|2021-05-27 15:30:00|5264|5263|5265|5264|5266|5265|5263|5262|6949
1622129410000|2021-05-27 15:30:10|5266|5265|5263|5262|5268|5267|5263|5262|1800
1622129420000|2021-05-27 15:30:20|5262|5261|5264|5263|5264|5263|5261|5260|848
1622129430000|2021-05-27 15:30:30|5265|5264|5265|5264|5265|5264|5265|5263|100
1622129440000|2021-05-27 15:30:40|5266|5263|5266|5265|5266|5265|5266|5263|3900
1622129450000|2021-05-27 15:30:50|5267|5266|5269|5268|5269|5268|5267|5266|618
1622129460000|2021-05-27 15:31:00|5268|5267|5269|5268|5269|5268|5266|5265|700
1622129470000|2021-05-27 15:31:10|5268|5267|5272|5270|5273|5271|5268|5267|1900
1622129480000|2021-05-27 15:31:20|5271|5271|5272|5271|5272|5271|5271|5270|500
1622129490000|2021-05-27 15:31:30|||||||||100
1622129500000|2021-05-27 15:31:40|5271|5270|5271|5270|5271|5270|5270|5269|825
1622129510000|2021-05-27 15:31:50||5269||5270||5270||5269|200
1622129520000|2021-05-27 15:32:00|5272|5271|5272|5271|5272|5271|5272|5271|2575
1622129530000|2021-05-27 15:32:10|5273|5272|5274|5273|5275|5274|5273|5272|1791
1622129550000|2021-05-27 15:32:30|||||||||1600
1622129560000|2021-05-27 15:32:40|5273|5272|5273|5272|5273|5272|5272|5272|1853
1622129570000|2021-05-27 15:32:50|||||||||400
1622129580000|2021-05-27 15:33:00|5272|5271|5273|5272|5274|5273|5272|5271|2311
1622129590000|2021-05-27 15:33:10|5272|5271|5273|5272|5273|5272|5272|5271|700
1622129600000|2021-05-27 15:33:20|5274|5273|5275|5274|5275|5274|5274|5273|803
1622129610000|2021-05-27 15:33:30|5274|5273|5273|5272|5274|5273|5273|5272|700
1622129620000|2021-05-27 15:33:40|5272|5271|5272|5271|5272|5271|5272|5271|849
1622129640000|2021-05-27 15:34:00|||||||||400
1622129650000|2021-05-27 15:34:10|5271|5270|5271|5270|5271|5270|5270|5269|900
1622129660000|2021-05-27 15:34:20|||||||||300
1622129680000|2021-05-27 15:34:40|5270|5269|5270|5269|5270|5269|5270|5269|300
1622129690000|2021-05-27 15:34:50|5271|5270|5271|5270|5271|5270|5271|5270|1259
1622129700000|2021-05-27 15:35:00|||||||||300
1622129710000|2021-05-27 15:35:10|5272|5271|5275|5274|5275|5274|5272|5271|1500
1622129720000|2021-05-27 15:35:20|5276|5275|5276|5275|5277|5276|5276|5275|2300
1622129730000|2021-05-27 15:35:30|5275|5274|5275|5274|5275|5274|5275|5274|2000
1622129740000|2021-05-27 15:35:40|5276|5275|5276|5275|5276|5275|5276|5275|1179
1622129750000|2021-05-27 15:35:50|||||||||300
1622129760000|2021-05-27 15:36:00|5275|5274|5276|5275|5277|5276|5275|5274|3824
1622129770000|2021-05-27 15:36:10|5277|5276|5277|5276|5277|5276|5277|5276|300
1622129780000|2021-05-27 15:36:20|5278|5277|5278|5277|5279|5278|5278|5277|700
1622129790000|2021-05-27 15:36:30|||||||||100
1622129810000|2021-05-27 15:36:50|||||||||700
1622129820000|2021-05-27 15:37:00|||||||||200
1622129830000|2021-05-27 15:37:10|5279|5278|5278|5277|5279|5278|5278|5277|3300
1622129840000|2021-05-27 15:37:20|5279|5278|5279|5277|5279|5278|5278|5277|1991
1622129850000|2021-05-27 15:37:30|5278|5278|5279|5278|5279|5278|5278|5277|8697
1622129860000|2021-05-27 15:37:40|5278|5277|5279|5278|5279|5278|5278|5277|2290
1622129870000|2021-05-27 15:37:50|||||||||1000
1622129880000|2021-05-27 15:38:00|||||||||390
1622129890000|2021-05-27 15:38:10|5280|5279|5281|5280|5281|5280|5280|5279|6486
1622129900000|2021-05-27 15:38:20|5282|5281|5282|5281|5283|5282|5282|5281|3647
1622129910000|2021-05-27 15:38:30|5281|5280|5281|5280|5281|5280|5281|5280|3698
1622129920000|2021-05-27 15:38:40|||||||||861
1622129930000|2021-05-27 15:38:50|5280|5279|5281|5280|5281|5280|5280|5279|3180
1622129940000|2021-05-27 15:39:00|5282|5281|5282|5281|5282|5281|5281|5280|1910
1622129950000|2021-05-27 15:39:10|5284|5282|5286|5285|5286|5285|5284|5282|23918
1622129960000|2021-05-27 15:39:20|5288|5286|5285|5284|5288|5287|5285|5284|2993
1622129970000|2021-05-27 15:39:30|5286|5285|5286|5284|5286|5285|5286|5284|6252
1622129980000|2021-05-27 15:39:40|5285|5283|5284|5283|5285|5283|5284|5283|2866
1622129990000|2021-05-27 15:39:50|5283|5282|5283|5282|5284|5283|5283|5282|2925
1622130000000|2021-05-27 15:40:00|5284|5283|5286|5285|5286|5285|5284|5283|2980
1622130010000|2021-05-27 15:40:10|5285|5284|5286|5285|5286|5285|5285|5284|1611
1622130020000|2021-05-27 15:40:20|5285|5284|5286|5285|5286|5285|5285|5284|2908
1622130030000|2021-05-27 15:40:30|5285|5284|5286|5285|5286|5285|5285|5284|1700
1622130040000|2021-05-27 15:40:40|5287|5286|5287|5286|5287|5286|5287|5286|489
1622130050000|2021-05-27 15:40:50|||||||||900
1622130060000|2021-05-27 15:41:00|||||||||1140
1622130070000|2021-05-27 15:41:10|5286|5285|5285|5284|5286|5285|5285|5284|1300
1622130080000|2021-05-27 15:41:20|5286|5285|5286|5285|5286|5285|5286|5285|1107
1622130090000|2021-05-27 15:41:30|5285|5284|5285|5284|5285|5284|5285|5284|1000
1622130100000|2021-05-27 15:41:40|5284|5283|5284|5283|5285|5283|5284|5283|1360
1622130110000|2021-05-27 15:41:50|5285|5284|5286|5285|5287|5285|5285|5284|988
1622130120000|2021-05-27 15:42:00|5287|5286|5287|5286|5287|5286|5287|5286|912
1622130130000|2021-05-27 15:42:10|5286|5285|5286|5285|5286|5285|5286|5285|650
1622130140000|2021-05-27 15:42:20|5287|5286|5287|5286|5287|5286|5287|5286|200
1622130150000|2021-05-27 15:42:30|||||||||100
1622130160000|2021-05-27 15:42:40|5286|5285|5287|5286|5287|5286|5286|5285|1400
1622130170000|2021-05-27 15:42:50|5286|5285|5286|5285|5286|5285|5286|5285|400
1622130190000|2021-05-27 15:43:10|5285|5284|5286|5285|5287|5285|5285|5284|1531
1622130200000|2021-05-27 15:43:20|5285|5284|5287|5286|5287|5286|5285|5284|5388
1622130210000|2021-05-27 15:43:30|||||||||100
1622130220000|2021-05-27 15:43:40|5288|5287|5289|5288|5289|5288|5288|5287|1300
1622130230000|2021-05-27 15:43:50|5288|5287|5289|5288|5289|5288|5288|5287|2515
1622130240000|2021-05-27 15:44:00|||||||||100
1622130250000|2021-05-27 15:44:10|5288|5287|5288|5287|5288|5287|5288|5287|1200
1622130270000|2021-05-27 15:44:30|||||||||536
1622130290000|2021-05-27 15:44:50|||||||||2401
1622130300000|2021-05-27 15:45:00|5287|5286|5287|5286|5287|5286|5287|5286|1080
1622130310000|2021-05-27 15:45:10|5286|5285|5286|5285|5286|5285|5286|5285|300
1622130320000|2021-05-27 15:45:20|5287|5286|5286|5285|5287|5286|5286|5285|3630
1622130330000|2021-05-27 15:45:30|||||||||100
1622130340000|2021-05-27 15:45:40|||||||||100
1622130350000|2021-05-27 15:45:50|5285|5284|5285|5284|5285|5284|5285|5284|797
1622130360000|2021-05-27 15:46:00|5286|5285|5286|5285|5286|5285|5286|5285|2808
1622130370000|2021-05-27 15:46:10|||||||||342
1622130380000|2021-05-27 15:46:20|||||||||1188
1622130390000|2021-05-27 15:46:30|||||||||233
1622130410000|2021-05-27 15:46:50|||||||||638
1622130420000|2021-05-27 15:47:00|||||||||600
1622130430000|2021-05-27 15:47:10|5287|5286|5287|5286|5287|5286|5287|5286|2450
1622130440000|2021-05-27 15:47:20|||||||||900
1622130450000|2021-05-27 15:47:30|||||||||2000
1622130460000|2021-05-27 15:47:40|||||||||1200
1622130470000|2021-05-27 15:47:50|||||||||1400
1622130480000|2021-05-27 15:48:00|||||||||2193
1622130490000|2021-05-27 15:48:10|5286|5285|5286|5285|5286|5285|5286|5285|2386
1622130500000|2021-05-27 15:48:20|5287|5286|5287|5286|5287|5286|5287|5286|1099
1622130510000|2021-05-27 15:48:30|||||||||100
1622130520000|2021-05-27 15:48:40|||||||||700
1622130530000|2021-05-27 15:48:50|||||||||500
1622130540000|2021-05-27 15:49:00|||||||||300
1622130550000|2021-05-27 15:49:10|||||||||200
1622130560000|2021-05-27 15:49:20|||||||||245
1622130570000|2021-05-27 15:49:30|5286|5285|5287|5286|5287|5286|5286|5285|3069
1622130590000|2021-05-27 15:49:50|5286|5285|5286|5285|5286|5285|5286|5285|1020
1622130610000|2021-05-27 15:50:10|5285|5284|5284|5283|5285|5284|5284|5283|2600
1622130620000|2021-05-27 15:50:20|5283|5282|5282|5281|5283|5282|5282|5281|721
1622130630000|2021-05-27 15:50:30|5281|5280|5284|5283|5284|5283|5281|5279|5993
1622130640000|2021-05-27 15:50:40|||||||||500
1622130650000|2021-05-27 15:50:50|5283|5282|5283|5282|5283|5282|5283|5282|400
1622130660000|2021-05-27 15:51:00|||||||||400
1622130670000|2021-05-27 15:51:10|||||||||435
1622130680000|2021-05-27 15:51:20|||||||||100
1622130690000|2021-05-27 15:51:30|||||||||1257
1622130700000|2021-05-27 15:51:40|||||||||200
1622130720000|2021-05-27 15:52:00|5282|5281|5282|5281|5282|5281|5282|5281|1509
1622130730000|2021-05-27 15:52:10|5283|5282|5283|5282|5283|5282|5283|5282|3246
1622130740000|2021-05-27 15:52:20|||||||||100
1622130750000|2021-05-27 15:52:30|5284|5283|5284|5283|5285|5284|5284|5283|7571
1622130760000|2021-05-27 15:52:40|5285|5284|5284|5283|5285|5284|5284|5283|2524
1622130770000|2021-05-27 15:52:50|5283|5282|5284|5283|5284|5283|5283|5282|2954
1622130780000|2021-05-27 15:53:00|||||||||330
1622130790000|2021-05-27 15:53:10|5285|5284|5285|5283|5285|5284|5284|5283|5156
1622130800000|2021-05-27 15:53:20|5284|5282|5283|5282|5284|5283|5283|5282|4631
1622130810000|2021-05-27 15:53:30|5282|5281|5282|5281|5283|5282|5282|5281|2600
1622130820000|2021-05-27 15:53:40|5283|5282|5281|5280|5283|5282|5281|5280|3355
1622130840000|2021-05-27 15:54:00|||||||||1500
1622130850000|2021-05-27 15:54:10|5280|5279|5281|5280|5281|5280|5280|5279|3865
1622130860000|2021-05-27 15:54:20|||||||||200
1622130870000|2021-05-27 15:54:30|||||||||401
1622130880000|2021-05-27 15:54:40|5282|5279|5282|5281|5282|5281|5282|5279|1500
1622130890000|2021-05-27 15:54:50|5281||5282||5282||5281||800
1622130900000|2021-05-27 15:55:00|5283|5282|5283|5282|5283|5282|5283|5282|577
1622130910000|2021-05-27 15:55:10|5282|5281|5282|5281|5282|5281|5282|5281|1536
1622130920000|2021-05-27 15:55:20|5281|5280|5281|5280|5281|5280|5281|5280|1200
1622130930000|2021-05-27 15:55:30|5280|5279|5280|5279|5280|5279|5280|5279|900
1622130940000|2021-05-27 15:55:40|||||||||100
1622130960000|2021-05-27 15:56:00|||||||||800
1622130980000|2021-05-27 15:56:20|||||||||500
1622130990000|2021-05-27 15:56:30|||||||||200
1622131000000|2021-05-27 15:56:40|||||||||461
1622131010000|2021-05-27 15:56:50|||||||||200
1622131020000|2021-05-27 15:57:00|||||||||200
1622131030000|2021-05-27 15:57:10|||||||||273
1622131040000|2021-05-27 15:57:20|5281|5280|5280|5279|5281|5280|5280|5279|3705
1622131050000|2021-05-27 15:57:30|||||||||200
1622131060000|2021-05-27 15:57:40|||||||||250
1622131070000|2021-05-27 15:57:50|||||||||416
1622131080000|2021-05-27 15:58:00|||||||||550
1622131100000|2021-05-27 15:58:20|||||||||400
1622131110000|2021-05-27 15:58:30|5279|5278|5279|5278|5279|5278|5279|5278|1415
1622131120000|2021-05-27 15:58:40|||||||||100
1622131140000|2021-05-27 15:59:00|5280|5279|5280|5279|5280|5279|5280|5279|2100
1622131150000|2021-05-27 15:59:10|5281|5280|5282|5281|5282|5281|5281|5280|1100
1622131160000|2021-05-27 15:59:20|5281||5282||5282||5281||2150
1622131170000|2021-05-27 15:59:30|5283|5282|5283|5282|5283|5282|5283|5282|300
1622131180000|2021-05-27 15:59:40|5282|5281|5282|5281|5282|5282|5282|5281|900
1622131190000|2021-05-27 15:59:50|||||||||200
1622131200000|2021-05-27 16:00:00|||||||||300
1622131210000|2021-05-27 16:00:10|||||||||200
1622131220000|2021-05-27 16:00:20|5283|5282|5283|5282|5283|5282|5283|5282|1159
1622131230000|2021-05-27 16:00:30|5282|5281|5282|5281|5282|5281|5282|5281|900
1622131240000|2021-05-27 16:00:40|5283|5282|5283|5282|5283|5282|5283|5282|0
1622131250000|2021-05-27 16:00:50|5282|5281|5283|5282|5283|5282|5282|5281|600
1622131260000|2021-05-27 16:01:00|5282|5281|5282|5281|5282|5281|5282|5281|500
1622131270000|2021-05-27 16:01:10|||||||||595
1622131280000|2021-05-27 16:01:20|||||||||300
1622131290000|2021-05-27 16:01:30|5281|5280|5281|5280|5281|5280|5281|5280|629
1622131300000|2021-05-27 16:01:40|5280|5279|5279|5278|5280|5279|5279|5278|2800
1622131310000|2021-05-27 16:01:50|5278|5277|5277|5276|5278|5277|5277|5276|1625
1622131320000|2021-05-27 16:02:00|||||||||200
1622131330000|2021-05-27 16:02:10|||||||||1000
1622131340000|2021-05-27 16:02:20|||||||||400
1622131350000|2021-05-27 16:02:30|5278|5277|5278|5277|5278|5277|5277|5277|1521
1622131370000|2021-05-27 16:02:50|5277|5276|5277|5276|5277|5276|5277|5276|570
1622131380000|2021-05-27 16:03:00|5276|5275|5278|5277|5278|5277|5276|5275|3144
1622131390000|2021-05-27 16:03:10|||||||||200
1622131410000|2021-05-27 16:03:30|||||||||200
1622131420000|2021-05-27 16:03:40|||||||||200
1622131430000|2021-05-27 16:03:50|5279|5278|5279|5278|5279|5278|5279|5278|1500
1622131440000|2021-05-27 16:04:00|5280|5279|5281|5280|5281|5280|5280|5279|300
1622131450000|2021-05-27 16:04:10|||||||||100
1622131460000|2021-05-27 16:04:20|||||||||100
1622131470000|2021-05-27 16:04:30|5282|5281|5283|5282|5283|5282|5282|5281|2322
1622131480000|2021-05-27 16:04:40|5284|5283|5285|5284|5286|5285|5284|5283|7200
1622131490000|2021-05-27 16:04:50|||||||||400
1622131500000|2021-05-27 16:05:00|||||||||700
1622131510000|2021-05-27 16:05:10|||||||||300
1622131520000|2021-05-27 16:05:20|||||||||1100
1622131530000|2021-05-27 16:05:30|||||||||200
1622131540000|2021-05-27 16:05:40|5286|5285|5287|5286|5288|5287|5286|5285|4095
1622131550000|2021-05-27 16:05:50|5288|5287|5288|5287|5288|5287|5288|5287|600
1622131560000|2021-05-27 16:06:00|5287|5286|5288|5287|5288|5287|5287|5286|3975
1622131570000|2021-05-27 16:06:10|||||||||3567
1622131580000|2021-05-27 16:06:20|||||||||1200
1622131590000|2021-05-27 16:06:30|||||||||350
1622131600000|2021-05-27 16:06:40|||||||||550
1622131610000|2021-05-27 16:06:50|||||||||200
1622131630000|2021-05-27 16:07:10|5287|5286|5288|5287|5288|5287|5287|5286|2164
1622131640000|2021-05-27 16:07:20|||||||||1431
1622131650000|2021-05-27 16:07:30|||||||||600
1622131660000|2021-05-27 16:07:40|||||||||100
1622131690000|2021-05-27 16:08:10|5287||5288||5288||5287||1600
1622131700000|2021-05-27 16:08:20|||||||||179
1622131710000|2021-05-27 16:08:30|5289|5288|5289|5288|5289|5288|5289|5288|1276
1622131720000|2021-05-27 16:08:40|||||||||100
1622131750000|2021-05-27 16:09:10|||||||||100
1622131770000|2021-05-27 16:09:30|||||||||100
1622131780000|2021-05-27 16:09:40|5288|5287|5290|5289|5290|5289|5288|5287|8848
1622131790000|2021-05-27 16:09:50|5289|5288|5289|5288|5289|5288|5289|5288|1912
1622131800000|2021-05-27 16:10:00|5288|5287|5288|5287|5288|5287|5288|5287|3500
1622131810000|2021-05-27 16:10:10|||||||||300
1622131820000|2021-05-27 16:10:20|5287|5286|5287|5286|5287|5286|5287|5286|900
1622131830000|2021-05-27 16:10:30|||||||||100
1622131840000|2021-05-27 16:10:40|5286|5285|5286|5285|5287|5286|5286|5285|1984
1622131850000|2021-05-27 16:10:50|5287|5286|5287|5286|5287|5286|5287|5286|400
1622131860000|2021-05-27 16:11:00|5286|5285|5286|5285|5286|5285|5286|5285|1000
1622131870000|2021-05-27 16:11:10|||||||||400
1622131890000|2021-05-27 16:11:30|||||||||360
1622131910000|2021-05-27 16:11:50|||||||||200
1622131920000|2021-05-27 16:12:00|5287|5286|5287|5286|5287|5286|5287|5286|405
1622131940000|2021-05-27 16:12:20|5288|5287|5288|5287|5288|5287|5288|5287|400
1622131950000|2021-05-27 16:12:30|5289|5288|5289|5288|5289|5288|5289|5288|1381
1622131960000|2021-05-27 16:12:40|||||||||134
1622131970000|2021-05-27 16:12:50|||||||||700
1622131980000|2021-05-27 16:13:00|||||||||300
1622131990000|2021-05-27 16:13:10|5288|5289|5293|5292|5293|5292|5288|5289|3452
1622132000000|2021-05-27 16:13:20|||||||||200
1622132010000|2021-05-27 16:13:30|5292|5291|5293|5292|5293|5292|5292|5291|7100
1622132030000|2021-05-27 16:13:50|||||||||300
1622132040000|2021-05-27 16:14:00|||||||||100
1622132050000|2021-05-27 16:14:10|5294|5293|5294|5293|5294|5293|5294|5293|4008
1622132060000|2021-05-27 16:14:20|||||||||200
1622132070000|2021-05-27 16:14:30|||||||||500
1622132080000|2021-05-27 16:14:40|||||||||100
1622132090000|2021-05-27 16:14:50|||||||||4486
1622132100000|2021-05-27 16:15:00|5295|5294|5295|5294|5295|5294|5295|5294|2047
1622132110000|2021-05-27 16:15:10|5294|5293|5295|5294|5295|5294|5294|5293|2420
1622132120000|2021-05-27 16:15:20|||||||||306
1622132130000|2021-05-27 16:15:30|||||||||300
1622132140000|2021-05-27 16:15:40|||||||||100
1622132150000|2021-05-27 16:15:50|||||||||400
1622132160000|2021-05-27 16:16:00|||||||||300
1622132170000|2021-05-27 16:16:10|5294|5293|5294|5293|5294|5293|5294|5293|2200
1622132180000|2021-05-27 16:16:20|||||||||100
1622132190000|2021-05-27 16:16:30|||||||||400
1622132200000|2021-05-27 16:16:40|5293|5292|5293|5292|5293|5292|5293|5292|1380
1622132210000|2021-05-27 16:16:50|5294|5293|5294|5293|5294|5293|5294|5293|1423
1622132230000|2021-05-27 16:17:10|||||||||200
1622132240000|2021-05-27 16:17:20|||||||||500
1622132250000|2021-05-27 16:17:30|||||||||100
1622132260000|2021-05-27 16:17:40|||||||||300
1622132280000|2021-05-27 16:18:00|5295|5294|5295|5294|5295|5294|5295|5294|2357
1622132290000|2021-05-27 16:18:10|5296|5295|5297|5296|5297|5296|5296|5295|9961
1622132310000|2021-05-27 16:18:30|||||||||200
1622132330000|2021-05-27 16:18:50|||||||||1100
1622132340000|2021-05-27 16:19:00|||||||||500
1622132350000|2021-05-27 16:19:10|5296||5297||5297||5296||3488
1622132360000|2021-05-27 16:19:20|||||||||200
1622132370000|2021-05-27 16:19:30|5296||5297||5297||5296||1900
1622132380000|2021-05-27 16:19:40|5298|5297|5298|5297|5298|5297|5298|5297|2567
1622132390000|2021-05-27 16:19:50|||||||||100
1622132400000|2021-05-27 16:20:00|||||||||900
1622132410000|2021-05-27 16:20:10|5297|5296|5297|5296|5297|5296|5297|5296|4082
1622132420000|2021-05-27 16:20:20|||||||||200
1622132470000|2021-05-27 16:21:10|||||||||700
1622132480000|2021-05-27 16:21:20|||||||||112
1622132490000|2021-05-27 16:21:30|||||||||925
1622132500000|2021-05-27 16:21:40|||||||||100
1622132510000|2021-05-27 16:21:50|||||||||100
1622132520000|2021-05-27 16:22:00|5296|5295|5298|5297|5298|5297|5296|5295|8242
1622132530000|2021-05-27 16:22:10|5297|5296|5298|5297|5298|5297|5297|5296|3942
1622132540000|2021-05-27 16:22:20|5297|5296|5298|5297|5298|5297|5297|5296|2100
1622132550000|2021-05-27 16:22:30|||||||||100
1622132560000|2021-05-27 16:22:40|||||||||100
1622132570000|2021-05-27 16:22:50|||||||||1199
1622132580000|2021-05-27 16:23:00|||||||||1799
1622132590000|2021-05-27 16:23:10|5297|5296|5294|5293|5297|5296|5294|5293|10719
1622132600000|2021-05-27 16:23:20|||||||||100
1622132610000|2021-05-27 16:23:30|5293|5292|5293|5292|5293|5292|5293|5292|300
1622132620000|2021-05-27 16:23:40|5294|5293|5293|5292|5294|5293|5293|5292|1690
1622132640000|2021-05-27 16:24:00|||||||||100
1622132650000|2021-05-27 16:24:10|||||||||100
1622132660000|2021-05-27 16:24:20|||||||||200
1622132680000|2021-05-27 16:24:40|||||||||200
1622132690000|2021-05-27 16:24:50|5292|5291|5292|5291|5292|5291|5292|5291|403
1622132700000|2021-05-27 16:25:00|||||||||100
1622132710000|2021-05-27 16:25:10|||||||||200
1622132720000|2021-05-27 16:25:20|5291|5290|5291|5290|5291|5290|5291|5290|859
1622132730000|2021-05-27 16:25:30|5290|5289|5290|5289|5290|5289|5289|5288|200
1622132740000|2021-05-27 16:25:40|5289|5288|5289|5288|5289|5288|5289|5288|482
1622132750000|2021-05-27 16:25:50|||||||||326
1622132760000|2021-05-27 16:26:00|5290|5289|5289|5288|5290|5289|5289|5288|3409
1622132770000|2021-05-27 16:26:10|||||||||1200
1622132780000|2021-05-27 16:26:20|||||||||100
1622132790000|2021-05-27 16:26:30|||||||||405
1622132800000|2021-05-27 16:26:40|||||||||200
1622132810000|2021-05-27 16:26:50|5290|5289|5290|5289|5290|5289|5289|5288|2972
1622132820000|2021-05-27 16:27:00|5289|5288|5289|5288|5289|5288|5289|5288|700
1622132840000|2021-05-27 16:27:20|||||||||150
1622132850000|2021-05-27 16:27:30|||||||||100
1622132860000|2021-05-27 16:27:40|||||||||600
1622132870000|2021-05-27 16:27:50|||||||||600
1622132890000|2021-05-27 16:28:10|||||||||100
1622132900000|2021-05-27 16:28:20|5288|5287|5288|5287|5288|5287|5288|5287|1550
1622132910000|2021-05-27 16:28:30|5287|5286|5287|5286|5287|5286|5287|5286|900
1622132920000|2021-05-27 16:28:40|||||||||600
1622132940000|2021-05-27 16:29:00|||||||||300
1622132950000|2021-05-27 16:29:10|||||||||100
1622132960000|2021-05-27 16:29:20|||||||||777
1622132970000|2021-05-27 16:29:30|5286|5285|5284|5283|5286|5285|5284|5283|4327
1622132980000|2021-05-27 16:29:40|||||||||200
1622132990000|2021-05-27 16:29:50|5283|5282|5283|5282|5283|5282|5283|5282|600
1622133000000|2021-05-27 16:30:00|||||||||200
1622133010000|2021-05-27 16:30:10|5284|5283|5283|5282|5284|5283|5283|5282|3315
1622133020000|2021-05-27 16:30:20|5284|5283|5283|5282|5284|5283|5283|5282|2460
1622133030000|2021-05-27 16:30:30|||||||||200
1622133040000|2021-05-27 16:30:40|||||||||100
1622133050000|2021-05-27 16:30:50|||||||||300
1622133060000|2021-05-27 16:31:00|5284|5283|5283|5282|5284|5283|5283|5282|4909
1622133070000|2021-05-27 16:31:10|||||||||200
1622133080000|2021-05-27 16:31:20|5282|5281|5283|5282|5283|5282|5282|5281|1200
1622133090000|2021-05-27 16:31:30|||||||||200
1622133110000|2021-05-27 16:31:50|||||||||100
1622133120000|2021-05-27 16:32:00|||||||||100
1622133130000|2021-05-27 16:32:10|5284|5283|5286|5285|5286|5285|5284|5283|1741
1622133140000|2021-05-27 16:32:20|||||||||600
1622133150000|2021-05-27 16:32:30|5285|5284|5285|5284|5285|5284|5285|5284|1763
1622133160000|2021-05-27 16:32:40|5284|5283|5284|5283|5284|5283|5284|5283|824
1622133170000|2021-05-27 16:32:50|||||||||300
1622133180000|2021-05-27 16:33:00|||||||||300
1622133200000|2021-05-27 16:33:20|||||||||100
1622133210000|2021-05-27 16:33:30|||||||||458
1622133240000|2021-05-27 16:34:00|5283|5282|5286|5285|5286|5285|5283|5282|6359
1622133270000|2021-05-27 16:34:30|||||||||700
1622133280000|2021-05-27 16:34:40|||||||||399
1622133290000|2021-05-27 16:34:50|||||||||100
1622133300000|2021-05-27 16:35:00|5285|5284|5285|5284|5285|5284|5285|5284|2000
1622133310000|2021-05-27 16:35:10|5286|5285|5286|5285|5286|5285|5286|5285|800
1622133330000|2021-05-27 16:35:30|5287|5286|5289|5288|5289|5288|5287|5286|2038
1622133340000|2021-05-27 16:35:40|5288|5287|5288|5287|5288|5287|5288|5287|2287
1622133350000|2021-05-27 16:35:50|5289|5288|5289|5288|5289|5288|5289|5288|800
1622133360000|2021-05-27 16:36:00|||||||||1700
1622133370000|2021-05-27 16:36:10|5290|5289|5290|5289|5290|5289|5290|5289|2164
1622133380000|2021-05-27 16:36:20|5289|5288|5289|5288|5290|5288|5289|5288|1222
1622133390000|2021-05-27 16:36:30|5290|5289|5290|5289|5290|5289|5290|5289|600
1622133400000|2021-05-27 16:36:40|||||||||1009
1622133410000|2021-05-27 16:36:50|5289|5288|5290|5289|5290|5289|5289|5288|800
1622133420000|2021-05-27 16:37:00|||||||||170
1622133430000|2021-05-27 16:37:10|||||||||100
1622133440000|2021-05-27 16:37:20|||||||||254
1622133450000|2021-05-27 16:37:30|||||||||100
1622133460000|2021-05-27 16:37:40|||||||||100
1622133470000|2021-05-27 16:37:50|5289|5288|5289|5288|5289|5288|5289|5288|1148
1622133480000|2021-05-27 16:38:00||5289||5288||5289||5288|945
1622133490000|2021-05-27 16:38:10|||||||||100
1622133540000|2021-05-27 16:39:00|||||||||200
1622133550000|2021-05-27 16:39:10|||||||||100
1622133570000|2021-05-27 16:39:30|||||||||453
1622133580000|2021-05-27 16:39:40|5290|5289|5290|5289|5290|5289|5290|5289|1547
1622133600000|2021-05-27 16:40:00|5289|5288|5289|5288|5289|5288|5289|5288|1381
1622133610000|2021-05-27 16:40:10|||||||||590
1622133620000|2021-05-27 16:40:20|||||||||710
1622133630000|2021-05-27 16:40:30|||||||||1327
1622133640000|2021-05-27 16:40:40|||||||||100
1622133650000|2021-05-27 16:40:50|||||||||200
1622133660000|2021-05-27 16:41:00|5290|5289|5290|5289|5290|5289|5290|5289|1400
1622133670000|2021-05-27 16:41:10|5289|5288|5289|5288|5289|5288|5289|5288|997
1622133680000|2021-05-27 16:41:20|||||||||113
1622133700000|2021-05-27 16:41:40|||||||||200
1622133720000|2021-05-27 16:42:00|||||||||440
1622133730000|2021-05-27 16:42:10|5288|5287|5288|5287|5288|5287|5288|5287|3636
1622133740000|2021-05-27 16:42:20|||||||||100
1622133750000|2021-05-27 16:42:30|||||||||100
1622133790000|2021-05-27 16:43:10|5287|5286|5287|5286|5287|5286|5287|5286|4282
1622133800000|2021-05-27 16:43:20|||||||||300
1622133810000|2021-05-27 16:43:30|5286|5285|5286|5285|5286|5285|5286|5285|2000
1622133820000|2021-05-27 16:43:40|||||||||200
1622133840000|2021-05-27 16:44:00|||||||||332
1622133850000|2021-05-27 16:44:10|5287|5286|5286|5285|5287|5286|5286|5285|2153
1622133870000|2021-05-27 16:44:30|5287|5286|5286|5285|5287|5286|5286|5285|1200
1622133900000|2021-05-27 16:45:00|5285|5284|5285|5284|5285|5284|5285|5284|600
1622133920000|2021-05-27 16:45:20|||||||||461
1622133930000|2021-05-27 16:45:30|5284|5283|5284|5283|5284|5283|5284|5283|498
1622133940000|2021-05-27 16:45:40|||||||||100
1622133950000|2021-05-27 16:45:50|5283|5282|5283|5282|5283|5282|5283|5282|1151
1622133960000|2021-05-27 16:46:00|||||||||527
1622133970000|2021-05-27 16:46:10|5282|5281|5283|5282|5283|5282|5282|5281|3431
1622133990000|2021-05-27 16:46:30|5284|5283|5284|5283|5284|5283|5284|5283|1600
1622134000000|2021-05-27 16:46:40|||||||||235
1622134010000|2021-05-27 16:46:50|||||||||435
1622134020000|2021-05-27 16:47:00|||||||||200
1622134030000|2021-05-27 16:47:10|||||||||100
1622134040000|2021-05-27 16:47:20|5285|5284|5286|5285|5286|5285|5285|5284|4300
1622134050000|2021-05-27 16:47:30|||||||||200
1622134070000|2021-05-27 16:47:50|||||||||900
1622134080000|2021-05-27 16:48:00|5287|5286|5287|5286|5287|5286|5287|5286|4319
1622134090000|2021-05-27 16:48:10|5288|5287|5293|5292|5293|5292|5288|5287|15832
1622134100000|2021-05-27 16:48:20|5292|5291|5291|5290|5292|5291|5291|5290|3911
1622134110000|2021-05-27 16:48:30|||||||||1500
1622134120000|2021-05-27 16:48:40|5290|5289|5291|5290|5291|5290|5290|5289|6807
1622134130000|2021-05-27 16:48:50|||||||||100
1622134140000|2021-05-27 16:49:00|5290|5289|5291|5290|5291|5290|5290|5289|6072
1622134150000|2021-05-27 16:49:10|5292|5291|5292|5291|5292|5291|5292|5291|2739
1622134160000|2021-05-27 16:49:20|5291|5290|5291|5290|5291|5290|5291|5290|685
1622134170000|2021-05-27 16:49:30|||||||||300
1622134180000|2021-05-27 16:49:40|||||||||1300
1622134190000|2021-05-27 16:49:50|5292|5291|5290|5289|5292|5291|5290|5289|13352
1622134200000|2021-05-27 16:50:00|5291|5290|5290|5289|5291|5290|5290|5289|2554
1622134210000|2021-05-27 16:50:10|5291|5290|5292|5291|5293|5292|5291|5290|4570
1622134220000|2021-05-27 16:50:20|5291|5290|5291|5290|5291|5290|5291|5290|500
1622134250000|2021-05-27 16:50:50|5292|5291|5291|5290|5292|5291|5291|5290|821
1622134280000|2021-05-27 16:51:20|5290|5289|5291|5290|5291|5290|5290|5289|800
1622134290000|2021-05-27 16:51:30|||||||||100
1622134300000|2021-05-27 16:51:40|5290|5289|5290|5289|5290|5289|5290|5289|1200
1622134310000|2021-05-27 16:51:50|5291|5290|5291|5290|5291|5290|5291|5290|200
1622134320000|2021-05-27 16:52:00|5292|5291|5292|5291|5292|5291|5292|5291|200
1622134330000|2021-05-27 16:52:10|||||||||200
1622134340000|2021-05-27 16:52:20|5291|5290|5291|5290|5291|5290|5291|5290|1296
1622134350000|2021-05-27 16:52:30|5290|5289|5291|5290|5291|5290|5290|5289|4171
1622134360000|2021-05-27 16:52:40|5292|5291|5292|5291|5292|5291|5292|5291|813
1622134370000|2021-05-27 16:52:50|5291|5290|5292|5291|5292|5291|5291|5290|700
1622134390000|2021-05-27 16:53:10|5291|5290|5291|5290|5291|5290|5291|5290|667
1622134400000|2021-05-27 16:53:20|5290|5289|5290|5289|5290|5289|5290|5289|2600
1622134410000|2021-05-27 16:53:30|5289|5288|5289|5288|5289|5288|5289|5288|841
1622134420000|2021-05-27 16:53:40|||||||||200
1622134430000|2021-05-27 16:53:50|||||||||100
1622134450000|2021-05-27 16:54:10|5290|5289|5291|5290|5291|5290|5290|5289|10169
1622134490000|2021-05-27 16:54:50|5292|5291|5292|5291|5292|5291|5292|5291|800
1622134500000|2021-05-27 16:55:00|||||||||200
1622134510000|2021-05-27 16:55:10|||||||||275
1622134520000|2021-05-27 16:55:20|||||||||200
1622134530000|2021-05-27 16:55:30|||||||||260
1622134540000|2021-05-27 16:55:40|||||||||442
1622134550000|2021-05-27 16:55:50|5293|5292|5295|5294|5295|5294|5293|5292|1000
1622134560000|2021-05-27 16:56:00|||||||||800
1622134570000|2021-05-27 16:56:10|||||||||100
1622134580000|2021-05-27 16:56:20|5294|5293|5294|5293|5294|5293|5294|5293|700
1622134590000|2021-05-27 16:56:30|5295|5294|5296|5295|5296|5295|5295|5294|1700
1622134600000|2021-05-27 16:56:40|5295|5294|5295|5294|5295|5294|5295|5294|300
1622134620000|2021-05-27 16:57:00|5296|5295|5296|5295|5296|5295|5296|5295|600
1622134630000|2021-05-27 16:57:10|5295|5294|5296|5295|5296|5295|5295|5294|1088
1622134640000|2021-05-27 16:57:20|||||||||200
1622134650000|2021-05-27 16:57:30|||||||||300
1622134680000|2021-05-27 16:58:00|||||||||100
1622134690000|2021-05-27 16:58:10|5295|5294|5296|5295|5296|5295|5295|5294|3494
1622134700000|2021-05-27 16:58:20|||||||||5900
1622134710000|2021-05-27 16:58:30|||||||||100
1622134720000|2021-05-27 16:58:40|5295|5294|5296|5295|5296|5295|5295|5294|2471
1622134730000|2021-05-27 16:58:50|||||||||700
1622134740000|2021-05-27 16:59:00|||||||||100
1622134750000|2021-05-27 16:59:10|5297|5296|5298|5297|5298|5297|5297|5296|2582
1622134760000|2021-05-27 16:59:20|||||||||500
1622134770000|2021-05-27 16:59:30|5297|5296|5298|5297|5298|5297|5297|5296|4310
1622134780000|2021-05-27 16:59:40|||||||||2268
1622134790000|2021-05-27 16:59:50|||||||||100
1622134800000|2021-05-27 17:00:00|5299|5298|5300|5299|5301|5300|5299|5298|7195
1622134810000|2021-05-27 17:00:10|||||||||965
1622134820000|2021-05-27 17:00:20|||||||||400
1622134830000|2021-05-27 17:00:30|5301|5300|5301|5300|5302|5301|5301|5300|1921
1622134840000|2021-05-27 17:00:40|||||||||2900
1622134850000|2021-05-27 17:00:50|||||||||900
1622134870000|2021-05-27 17:01:10|5300|5299|5300|5299|5300|5299|5300|5299|1842
1622134880000|2021-05-27 17:01:20|5299|5298|5299|5298|5299|5298|5299|5298|4620
1622134890000|2021-05-27 17:01:30|5298|5297|5297|5296|5298|5297|5297|5296|2346
1622134900000|2021-05-27 17:01:40|5296|5295|5296|5295|5296|5295|5296|5295|300
1622134910000|2021-05-27 17:01:50|||||||||100
1622134930000|2021-05-27 17:02:10|||||||||200
1622134950000|2021-05-27 17:02:30|||||||||100
1622134960000|2021-05-27 17:02:40|5297|5296|5297|5296|5297|5296|5296|5295|4199
1622134970000|2021-05-27 17:02:50|||||||||500
1622134980000|2021-05-27 17:03:00|||||||||200
1622134990000|2021-05-27 17:03:10|||||||||200
1622135000000|2021-05-27 17:03:20|5296|5295|5296|5295|5296|5295|5296|5295|600
1622135010000|2021-05-27 17:03:30|||||||||100
1622135020000|2021-05-27 17:03:40|||||||||100
1622135030000|2021-05-27 17:03:50|5297|5296|5296|5295|5297|5296|5296|5295|2602
1622135040000|2021-05-27 17:04:00|||||||||100
1622135050000|2021-05-27 17:04:10|5297|5296|5297|5296|5297|5296|5297|5296|400
1622135060000|2021-05-27 17:04:20|5296|5295|5296|5295|5297|5296|5296|5295|700
1622135080000|2021-05-27 17:04:40|5295|5294|5295|5294|5295|5294|5295|5294|2300
1622135090000|2021-05-27 17:04:50|5296|5295|5295|5294|5296|5295|5295|5294|1988
1622135100000|2021-05-27 17:05:00|5296||5295||5296||5295||300
1622135110000|2021-05-27 17:05:10|5294|5293|5295|5294|5295|5294|5294|5293|2054
1622135120000|2021-05-27 17:05:20|5294|5293|5294|5293|5294|5293|5294|5293|1400
1622135130000|2021-05-27 17:05:30|5295|5294|5295|5294|5295|5294|5294|5293|752
1622135140000|2021-05-27 17:05:40|5294|5293|5294|5293|5295|5293|5294|5293|700
1622135160000|2021-05-27 17:06:00|||||||||100
1622135170000|2021-05-27 17:06:10|||||||||100
1622135200000|2021-05-27 17:06:40|||||||||300
1622135210000|2021-05-27 17:06:50|||||||||300
1622135220000|2021-05-27 17:07:00|||||||||1200
1622135230000|2021-05-27 17:07:10|5293|5292|5297|5296|5297|5296|5293|5292|5358
1622135240000|2021-05-27 17:07:20|5298|5297|5296|5295|5298|5297|5296|5295|3399
1622135250000|2021-05-27 17:07:30|5295|5294|5295|5294|5295|5294|5295|5294|376
1622135260000|2021-05-27 17:07:40|5296|5295|5295|5294|5296|5295|5295|5294|700
1622135310000|2021-05-27 17:08:30|5294|5293|5294|5293|5295|5294|5294|5293|5500
1622135320000|2021-05-27 17:08:40|5293|5292|5293|5292|5293|5292|5293|5292|200
1622135330000|2021-05-27 17:08:50|5294|5293|5294|5293|5294|5293|5294|5293|1966
1622135340000|2021-05-27 17:09:00|||||||||753
1622135360000|2021-05-27 17:09:20|5295|5294|5295|5294|5296|5295|5295|5294|1643
1622135370000|2021-05-27 17:09:30|||||||||490
1622135380000|2021-05-27 17:09:40|||||||||3300
1622135390000|2021-05-27 17:09:50|5294|5293|5294|5293|5294|5293|5294|5293|1200
1622135400000|2021-05-27 17:10:00|5295|5294|5295|5294|5295|5294|5295|5294|700
1622135410000|2021-05-27 17:10:10|5294|5293|5294|5293|5294|5293|5294|5293|100
1622135420000|2021-05-27 17:10:20|||||||||100
1622135430000|2021-05-27 17:10:30|5293|5292|5294|5293|5295|5294|5293|5292|4729
1622135450000|2021-05-27 17:10:50|5295|5294|5295|5294|5295|5294|5295|5294|900
1622135460000|2021-05-27 17:11:00|5296|5295|5295|5294|5296|5295|5295|5294|400
1622135480000|2021-05-27 17:11:20|||||||||216
1622135490000|2021-05-27 17:11:30|||||||||100
1622135500000|2021-05-27 17:11:40|5296|5295|5297|5296|5298|5297|5296|5295|5680
1622135510000|2021-05-27 17:11:50|||||||||1200
1622135520000|2021-05-27 17:12:00|5296|5295|5295|5294|5296|5295|5295|5294|1948
1622135530000|2021-05-27 17:12:10|||||||||100
1622135540000|2021-05-27 17:12:20|||||||||400
1622135550000|2021-05-27 17:12:30|||||||||450
1622135560000|2021-05-27 17:12:40|||||||||100
1622135570000|2021-05-27 17:12:50|||||||||2066
1622135580000|2021-05-27 17:13:00|5294|5293|5294|5293|5294|5293|5293|5292|6886
1622135600000|2021-05-27 17:13:20|5295|5294|5294|5293|5295|5294|5294|5293|2327
1622135630000|2021-05-27 17:13:50|5293|5292|5293|5292|5293|5292|5293|5292|800
1622135650000|2021-05-27 17:14:10|5292|5291|5292|5291|5292|5291|5292|5291|300
1622135660000|2021-05-27 17:14:20|||||||||317
1622135670000|2021-05-27 17:14:30|5291|5290|5293|5292|5293|5292|5291|5290|4771
1622135680000|2021-05-27 17:14:40|||||||||100
1622135690000|2021-05-27 17:14:50|||||||||600
1622135700000|2021-05-27 17:15:00|5292|5291|5292|5291|5292|5291|5291|5290|5329
1622135720000|2021-05-27 17:15:20|||||||||100
1622135740000|2021-05-27 17:15:40|||||||||100
1622135750000|2021-05-27 17:15:50|5291|5290|5292|5291|5292|5291|5291|5290|1315
1622135790000|2021-05-27 17:16:30|||||||||200
1622135800000|2021-05-27 17:16:40|||||||||100
1622135850000|2021-05-27 17:17:30|5291|5290|5291|5290|5291|5290|5291|5290|800
1622135860000|2021-05-27 17:17:40|5292|5291|5292|5291|5292|5291|5291|5290|800
1622135870000|2021-05-27 17:17:50|5293|5292|5293|5292|5293|5292|5293|5292|1504
1622135880000|2021-05-27 17:18:00|||||||||100
1622135890000|2021-05-27 17:18:10|5294|5293|5292|5291|5294|5293|5292|5291|5467
1622135920000|2021-05-27 17:18:40|||||||||1100
1622135930000|2021-05-27 17:18:50|5293|5292|5293|5292|5293|5292|5293|5292|2691
1622135940000|2021-05-27 17:19:00|5292|5291|5292|5291|5292|5291|5292|5291|500
1622135950000|2021-05-27 17:19:10|||||||||200
1622135960000|2021-05-27 17:19:20|||||||||100
1622136000000|2021-05-27 17:20:00|5291|5290|5291|5290|5291|5290|5291|5290|1601
1622136010000|2021-05-27 17:20:10|||||||||796
1622136020000|2021-05-27 17:20:20|||||||||200
1622136030000|2021-05-27 17:20:30|5292|5291|5293|5293|5293|5293|5292|5291|2401
1622136040000|2021-05-27 17:20:40|5294||5294||5294||5294||100
1622136050000|2021-05-27 17:20:50|5295|5294|5295|5294|5295|5294|5295|5294|500
1622136060000|2021-05-27 17:21:00|||||||||861
1622136070000|2021-05-27 17:21:10|||||||||550
1622136090000|2021-05-27 17:21:30|||||||||200
1622136100000|2021-05-27 17:21:40|5296|5295|5296|5295|5296|5295|5296|5295|648
1622136110000|2021-05-27 17:21:50|||||||||200
1622136130000|2021-05-27 17:22:10|5295|5294|5296|5295|5296|5295|5295|5294|2540
1622136140000|2021-05-27 17:22:20|5295|5294|5296|5295|5296|5295|5295|5294|100
1622136150000|2021-05-27 17:22:30|||||||||100
1622136160000|2021-05-27 17:22:40|||||||||100
1622136170000|2021-05-27 17:22:50|5295|5294|5295|5294|5295|5294|5295|5294|700
1622136190000|2021-05-27 17:23:10|5296|5295|5295|5294|5296|5295|5295|5294|1446
1622136210000|2021-05-27 17:23:30|||||||||103
1622136220000|2021-05-27 17:23:40|||||||||200
1622136230000|2021-05-27 17:23:50|5296|5295|5296|5295|5296|5295|5296|5295|1604
1622136240000|2021-05-27 17:24:00|5295|5294|5296|5295|5296|5295|5295|5294|500
1622136270000|2021-05-27 17:24:30|5295|5294|5296|5294|5296|5295|5295|5294|1000
1622136290000|2021-05-27 17:24:50||5295||5295||5295||5295|300
1622136300000|2021-05-27 17:25:00|5295|5294|5296|5295|5296|5295|5295|5294|1300
1622136310000|2021-05-27 17:25:10|5295|5294|5295|5294|5295|5294|5295|5294|100
1622136320000|2021-05-27 17:25:20|5296|5295|5296|5295|5296|5295|5296|5295|320
1622136330000|2021-05-27 17:25:30|||||||||100
1622136340000|2021-05-27 17:25:40|5295|5294|5296|5295|5296|5295|5295|5294|300
1622136350000|2021-05-27 17:25:50|5297|5296|5299|5298|5299|5298|5297|5296|3158
1622136360000|2021-05-27 17:26:00|||||||||200
1622136370000|2021-05-27 17:26:10|5298|5297|5299|5298|5299|5298|5298|5297|957
1622136380000|2021-05-27 17:26:20|||||||||200
1622136390000|2021-05-27 17:26:30|5298|5297|5299|5298|5299|5298|5298|5297|400
1622136400000|2021-05-27 17:26:40|||||||||950
1622136410000|2021-05-27 17:26:50|||||||||300
1622136420000|2021-05-27 17:27:00|5300|5299|5300|5299|5301|5300|5300|5299|3453
1622136430000|2021-05-27 17:27:10|5301|5300|5301|5300|5301|5300|5300|5299|3922
1622136440000|2021-05-27 17:27:20|||||||||200
1622136450000|2021-05-27 17:27:30|||||||||300
1622136460000|2021-05-27 17:27:40|5302|5301|5302|5301|5302|5301|5302|5301|500
1622136470000|2021-05-27 17:27:50|5301|5300|5302|5301|5302|5301|5301|5300|2077
1622136480000|2021-05-27 17:28:00|5303|5302|5304|5303|5304|5303|5303|5302|1900
1622136490000|2021-05-27 17:28:10|||||||||300
1622136510000|2021-05-27 17:28:30|5305|5304|5305|5304|5305|5304|5305|5304|700
1622136520000|2021-05-27 17:28:40|5304|5303|5305|5304|5305|5304|5304|5303|2706
1622136530000|2021-05-27 17:28:50|5304|5303|5305|5304|5305|5304|5304|5303|1000
1622136540000|2021-05-27 17:29:00|||||||||100
1622136560000|2021-05-27 17:29:20|5304|5303|5304|5303|5304|5303|5304|5303|300
1622136570000|2021-05-27 17:29:30|5303|5302|5304|5303|5304|5303|5303|5302|3733
1622136580000|2021-05-27 17:29:40|||||||||300
1622136590000|2021-05-27 17:29:50|5305|5304|5304|5304|5305|5304|5304|5304|1200
1622136600000|2021-05-27 17:30:00|5305|5303|5306|5305|5306|5305|5305|5303|1300
1622136610000|2021-05-27 17:30:10|5305|5304|5306|5305|5306|5305|5305|5304|1400
1622136620000|2021-05-27 17:30:20|5307|5306|5307|5306|5308|5307|5307|5306|3095
1622136630000|2021-05-27 17:30:30|5308|5307|5308|5307|5308|5307|5308|5307|0
1622136640000|2021-05-27 17:30:40|5307|5306|5307|5306|5307|5306|5307|5306|2108
1622136650000|2021-05-27 17:30:50|5308|5307|5308|5307|5308|5307|5308|5307|699
1622136660000|2021-05-27 17:31:00|5307|5306|5307|5306|5307|5306|5307|5306|600
1622136680000|2021-05-27 17:31:20|5306|5305|5307|5306|5307|5306|5306|5305|2634
1622136690000|2021-05-27 17:31:30|5306|5305|5306|5305|5307|5306|5306|5305|972
1622136700000|2021-05-27 17:31:40|5307|5306|5307|5306|5307|5306|5307|5306|1106
1622136710000|2021-05-27 17:31:50|||||||||200
1622136720000|2021-05-27 17:32:00|5308|5307|5308|5307|5309|5308|5308|5307|2835
1622136730000|2021-05-27 17:32:10|5309|5308|5309|5308|5309|5308|5308|5307|900
1622136740000|2021-05-27 17:32:20|||||||||397
1622136750000|2021-05-27 17:32:30|5308|5307|5308|5307|5308|5307|5308|5307|1043
1622136760000|2021-05-27 17:32:40|||||||||200
1622136770000|2021-05-27 17:32:50|||||||||900
1622136780000|2021-05-27 17:33:00|5307|5306|5307|5306|5307|5307|5307|5306|781
1622136790000|2021-05-27 17:33:10|5308|5307|5308|5307|5308|5307|5308|5307|1100
1622136800000|2021-05-27 17:33:20|||||||||100
1622136810000|2021-05-27 17:33:30|5307|5306|5307|5306|5307|5306|5307|5306|821
1622136820000|2021-05-27 17:33:40|5308|5307|5308|5307|5308|5307|5308|5307|800
1622136830000|2021-05-27 17:33:50|5307|5306|5307|5306|5307|5307|5307|5306|1000
1622136840000|2021-05-27 17:34:00|5308|5307|5309|5308|5309|5308|5308|5307|2100
1622136850000|2021-05-27 17:34:10|||||||||1400
1622136870000|2021-05-27 17:34:30|5308|5307|5308|5307|5308|5307|5308|5307|1851
1622136880000|2021-05-27 17:34:40|||||||||636
1622136890000|2021-05-27 17:34:50|||||||||400
1622136900000|2021-05-27 17:35:00|||||||||200
1622136910000|2021-05-27 17:35:10|||||||||308
1622136920000|2021-05-27 17:35:20|||||||||100
1622136930000|2021-05-27 17:35:30|||||||||320
1622136940000|2021-05-27 17:35:40|5307|5306|5307|5306|5307|5306|5307|5306|1105
1622136950000|2021-05-27 17:35:50|||||||||481
1622136960000|2021-05-27 17:36:00|||||||||245
1622136970000|2021-05-27 17:36:10|5308|5307|5308|5307|5308|5307|5308|5307|2297
1622136980000|2021-05-27 17:36:20|5307|5306|5307|5306|5308|5307|5307|5306|1670
1622136990000|2021-05-27 17:36:30|5308|5307|5308|5307|5308|5307|5308|5307|800
1622137000000|2021-05-27 17:36:40|||||||||200
1622137010000|2021-05-27 17:36:50|5307|5306|5307|5306|5308|5307|5307|5306|1800
1622137020000|2021-05-27 17:37:00|5308|5307|5308|5307|5308|5307|5308|5307|400
1622137030000|2021-05-27 17:37:10|5307|5306|5307|5306|5307|5306|5307|5306|200
1622137050000|2021-05-27 17:37:30|5306|5305|5308|5307|5309|5307|5306|5305|3485
1622137060000|2021-05-27 17:37:40|5307|5306|5307|5306|5307|5306|5306|5305|7405
1622137070000|2021-05-27 17:37:50|5306|5305|5305|5304|5308|5307|5305|5304|3668
1622137080000|2021-05-27 17:38:00|5306|5305|5306|5305|5306|5305|5306|5305|640
1622137090000|2021-05-27 17:38:10|||||||||208
1622137110000|2021-05-27 17:38:30|||||||||115
1622137120000|2021-05-27 17:38:40|5305|5304|5304|5303|5305|5304|5304|5303|1100
1622137130000|2021-05-27 17:38:50|5305|5304|5306|5305|5306|5305|5305|5304|400
1622137140000|2021-05-27 17:39:00|5307|5306|5307|5306|5307|5306|5307|5306|300
1622137150000|2021-05-27 17:39:10|5308|5307|5308|5307|5308|5307|5308|5307|300
1622137160000|2021-05-27 17:39:20|5307|5306|5307|5306|5307|5306|5307|5306|1200
1622137170000|2021-05-27 17:39:30|5308|5307|5308|5307|5308|5307|5308|5307|1100
1622137180000|2021-05-27 17:39:40|5307|5306|5308|5307|5308|5307|5306|5305|1900
1622137200000|2021-05-27 17:40:00|5307|5306|5308|5307|5308|5307|5307|5306|1923
1622137220000|2021-05-27 17:40:20|5307|5306|5308|5307|5308|5307|5307|5306|700
1622137230000|2021-05-27 17:40:30|5307|5306|5307|5306|5307|5306|5307|5306|400
1622137260000|2021-05-27 17:41:00|5308|5307|5307|5306|5308|5307|5307|5306|2199
1622137270000|2021-05-27 17:41:10|5308|5307|5308|5307|5308|5307|5308|5307|700
1622137280000|2021-05-27 17:41:20|5307||5307||5307||5307||700
1622137290000|2021-05-27 17:41:30||5306||5306||5306||5306|200
1622137300000|2021-05-27 17:41:40|||||||||100
1622137310000|2021-05-27 17:41:50|||||||||200
1622137340000|2021-05-27 17:42:20|5308|5307|5308|5307|5308|5307|5308|5307|1344
1622137350000|2021-05-27 17:42:30|5307|5306|5307|5306|5307|5306|5307|5306|1341
1622137360000|2021-05-27 17:42:40||5307||5307||5307||5307|4776
1622137370000|2021-05-27 17:42:50|5308|5306|5308|5307|5308|5307|5308|5306|600
1622137380000|2021-05-27 17:43:00|||||||||300
1622137390000|2021-05-27 17:43:10|||||||||758
1622137400000|2021-05-27 17:43:20|5307|5306|5307|5306|5307|5306|5307|5306|600
1622137410000|2021-05-27 17:43:30|||||||||3122
1622137420000|2021-05-27 17:43:40|||||||||100
1622137430000|2021-05-27 17:43:50|5306|5305|5305|5304|5306|5305|5305|5304|14908
1622137440000|2021-05-27 17:44:00|||||||||100
1622137450000|2021-05-27 17:44:10|5304|5303|5306|5305|5306|5305|5304|5303|4775
1622137460000|2021-05-27 17:44:20|||||||||950
1622137470000|2021-05-27 17:44:30|5307|5306|5308|5307|5308|5307|5307|5306|3600
1622137500000|2021-05-27 17:45:00|5307|5306|5308|5307|5308|5307|5307|5306|2490
1622137510000|2021-05-27 17:45:10|5309|5308|5310|5309|5310|5309|5309|5308|1960
1622137520000|2021-05-27 17:45:20|5311|5310|5312|5311|5312|5311|5311|5310|2000
1622137530000|2021-05-27 17:45:30|||||||||523
1622137540000|2021-05-27 17:45:40|||||||||2477
1622137550000|2021-05-27 17:45:50|||||||||1500
1622137560000|2021-05-27 17:46:00|||||||||400
1622137570000|2021-05-27 17:46:10|||||||||300
1622137580000|2021-05-27 17:46:20|5313|5312|5312|5312|5313|5312|5312|5311|5377
1622137590000|2021-05-27 17:46:30||5311||5311||5311||5311|594
1622137600000|2021-05-27 17:46:40|||||||||100
1622137610000|2021-05-27 17:46:50|5313|5312|5312|5311|5313|5312|5312|5311|2224
1622137620000|2021-05-27 17:47:00|||||||||200
1622137630000|2021-05-27 17:47:10|5313|5312|5314|5313|5314|5313|5313|5312|3112
1622137640000|2021-05-27 17:47:20|5315|5314|5315|5314|5315|5314|5315|5314|1024
1622137650000|2021-05-27 17:47:30|5314|5313|5314|5313|5314|5313|5314|5313|1600
1622137660000|2021-05-27 17:47:40|5313|5312|5313|5312|5313|5312|5313|5312|1500
1622137670000|2021-05-27 17:47:50|||||||||200
1622137680000|2021-05-27 17:48:00|||||||||567
1622137690000|2021-05-27 17:48:10|5314|5313|5313|5312|5314|5314|5313|5312|1852
1622137700000|2021-05-27 17:48:20|||||||||2250
1622137720000|2021-05-27 17:48:40|5312|5311|5312|5311|5312|5311|5312|5311|2100
1622137730000|2021-05-27 17:48:50|||||||||500
1622137740000|2021-05-27 17:49:00|5313|5312|5312|5311|5313|5312|5312|5311|2151
1622137750000|2021-05-27 17:49:10|5313|5312|5313|5312|5313|5312|5313|5312|1000
1622137760000|2021-05-27 17:49:20|||||||||270
1622137770000|2021-05-27 17:49:30|5312|5311|5313|5312|5313|5312|5312|5311|600
1622137780000|2021-05-27 17:49:40|||||||||100
1622137800000|2021-05-27 17:50:00|||||||||1433
1622137810000|2021-05-27 17:50:10|||||||||1200
1622137820000|2021-05-27 17:50:20|||||||||800
1622137830000|2021-05-27 17:50:30|5312|5311|5312|5311|5312|5311|5312|5311|300
1622137840000|2021-05-27 17:50:40|5311|5310|5311|5310|5311|5310|5311|5310|1100
1622137850000|2021-05-27 17:50:50|5312|5311|5312|5311|5312|5311|5311|5310|800
1622137860000|2021-05-27 17:51:00|||||||||167
1622137870000|2021-05-27 17:51:10|||||||||600
1622137880000|2021-05-27 17:51:20|||||||||474
1622137900000|2021-05-27 17:51:40|||||||||562
1622137920000|2021-05-27 17:52:00|||||||||200
1622137930000|2021-05-27 17:52:10|||||||||300
1622137940000|2021-05-27 17:52:20|||||||||100
1622137960000|2021-05-27 17:52:40||5310||5311||5311||5310|500
1622137980000|2021-05-27 17:53:00|||||||||400
1622137990000|2021-05-27 17:53:10|||||||||500
1622138000000|2021-05-27 17:53:20|||||||||698
1622138010000|2021-05-27 17:53:30|5313|5312|5313|5312|5313|5312|5313|5312|3952
1622138020000|2021-05-27 17:53:40|5314|5313|5314|5313|5314|5313|5314|5313|1200
1622138040000|2021-05-27 17:54:00|5315|5314|5315|5314|5315|5314|5314|5314|519
1622138050000|2021-05-27 17:54:10|||||||||700
1622138060000|2021-05-27 17:54:20|5316|5315|5316|5315|5316|5315|5316|5315|3217
1622138070000|2021-05-27 17:54:30|||||||||100
1622138080000|2021-05-27 17:54:40|||||||||400
1622138090000|2021-05-27 17:54:50|||||||||1131
1622138100000|2021-05-27 17:55:00|||||||||400
1622138110000|2021-05-27 17:55:10|5317|5316|5317|5316|5317|5316|5317|5316|3255
1622138120000|2021-05-27 17:55:20|5318|5317|5318|5317|5318|5317|5318|5317|3542
1622138130000|2021-05-27 17:55:30|||||||||200
1622138160000|2021-05-27 17:56:00|||||||||300
1622138170000|2021-05-27 17:56:10|5317|5316|5319|5318|5319|5318|5317|5316|5490
1622138180000|2021-05-27 17:56:20|5320|5319|5320|5319|5320|5319|5319|5318|3790
1622138190000|2021-05-27 17:56:30|||||||||300
1622138200000|2021-05-27 17:56:40|5321|5320|5320|5319|5321|5320|5320|5319|6058
1622138210000|2021-05-27 17:56:50|5321|5320|5320|5319|5321|5320|5320|5319|3400
1622138220000|2021-05-27 17:57:00|5321|5320|5322|5321|5322|5321|5321|5320|3732
1622138230000|2021-05-27 17:57:10|||||||||512
1622138250000|2021-05-27 17:57:30|||||||||200
1622138280000|2021-05-27 17:58:00|||||||||100
1622138290000|2021-05-27 17:58:10|5321|5320|5323|5322|5323|5322|5321|5320|12761
1622138300000|2021-05-27 17:58:20|5324|5323|5324|5323|5324|5323|5324|5323|800
1622138310000|2021-05-27 17:58:30|5325|5324|5325|5324|5325|5324|5325|5324|2600
1622138320000|2021-05-27 17:58:40|||||||||390
1622138340000|2021-05-27 17:59:00|||||||||800
1622138350000|2021-05-27 17:59:10|5324||5325||5325||5324||8194
1622138360000|2021-05-27 17:59:20|||||||||400
1622138370000|2021-05-27 17:59:30|||||||||689
1622138380000|2021-05-27 17:59:40|5326|5325|5327|5326|5327|5326|5326|5325|4247
1622138390000|2021-05-27 17:59:50|5328|5327|5328|5327|5328|5327|5328|5327|1482
1622138400000|2021-05-27 18:00:00|||||||||4065
1622138410000|2021-05-27 18:00:10|||||||||644
1622138420000|2021-05-27 18:00:20|||||||||3106
1622138430000|2021-05-27 18:00:30|||||||||400
1622138440000|2021-05-27 18:00:40|5327|5326|5324|5323|5327|5326|5324|5323|6307
1622138450000|2021-05-27 18:00:50|5323|5322|5323|5322|5323|5322|5323|5322|2753
1622138460000|2021-05-27 18:01:00|||||||||200
1622138470000|2021-05-27 18:01:10|5322|5323|5323|5322|5323|5323|5322|5321|6902
1622138490000|2021-05-27 18:01:30|5322|5321|5320|5319|5322|5321|5320|5319|4016
1622138510000|2021-05-27 18:01:50|||||||||810
1622138520000|2021-05-27 18:02:00|||||||||600
1622138530000|2021-05-27 18:02:10|5321|5320|5321|5320|5321|5320|5320|5319|3060
1622138540000|2021-05-27 18:02:20|||||||||100
1622138550000|2021-05-27 18:02:30|5320|5319|5321|5320|5321|5320|5320|5319|4771
1622138560000|2021-05-27 18:02:40|5322|5321|5324|5323|5324|5323|5321|5321|1000
1622138570000|2021-05-27 18:02:50|||||||||800
1622138580000|2021-05-27 18:03:00|||||||||2200
1622138590000|2021-05-27 18:03:10|5325|5324|5324|5323|5325|5324|5324|5323|8026
1622138600000|2021-05-27 18:03:20|5325|5324|5324|5323|5326|5325|5324|5323|8451
1622138620000|2021-05-27 18:03:40|5323|5322|5323|5322|5324|5323|5323|5322|10469
1622138630000|2021-05-27 18:03:50|||||||||400
1622138640000|2021-05-27 18:04:00|||||||||596
1622138660000|2021-05-27 18:04:20|||||||||2357
1622138670000|2021-05-27 18:04:30|5322|5321|5320|5319|5322|5321|5320|5319|2460
1622138680000|2021-05-27 18:04:40|5319|5318|5318|5317|5319|5318|5318|5317|973
1622138690000|2021-05-27 18:04:50|5317|5316|5317|5316|5317|5316|5317|5316|708
1622138700000|2021-05-27 18:05:00|5318|5317|5318|5317|5318|5317|5318|5317|585
1622138710000|2021-05-27 18:05:10|5317|5316|5318|5317|5318|5317|5317|5316|3550
1622138720000|2021-05-27 18:05:20|||||||||500
1622138740000|2021-05-27 18:05:40|||||||||200
1622138750000|2021-05-27 18:05:50|||||||||200
1622138760000|2021-05-27 18:06:00|||||||||575
1622138770000|2021-05-27 18:06:10|5317|5316|5315|5314|5317|5316|5315|5314|2905
1622138790000|2021-05-27 18:06:30|||||||||200
1622138800000|2021-05-27 18:06:40|||||||||1139
1622138810000|2021-05-27 18:06:50|5314|5313|5316|5315|5316|5315|5314|5313|4990
1622138820000|2021-05-27 18:07:00|5315|5314|5315|5314|5315|5314|5315|5314|539
1622138830000|2021-05-27 18:07:10|5316|5315|5316|5315|5316|5315|5316|5315|1156
1622138840000|2021-05-27 18:07:20|5315|5314|5315|5314|5316|5314|5315|5314|700
1622138850000|2021-05-27 18:07:30|||||||||100
1622138860000|2021-05-27 18:07:40|||||||||200
1622138870000|2021-05-27 18:07:50|||||||||100
1622138880000|2021-05-27 18:08:00|||||||||200
1622138900000|2021-05-27 18:08:20|5314|5313|5314|5313|5314|5313|5313|5312|1388
1622138910000|2021-05-27 18:08:30|5315|5314|5314|5313|5315|5314|5314|5313|1955
1622138920000|2021-05-27 18:08:40|5313|5312|5313|5312|5313|5312|5313|5312|1100
1622138930000|2021-05-27 18:08:50|||||||||100
1622138950000|2021-05-27 18:09:10|5312|5311|5312|5311|5312|5311|5312|5311|700
1622138960000|2021-05-27 18:09:20|||||||||300
1622138980000|2021-05-27 18:09:40|||||||||472
1622138990000|2021-05-27 18:09:50|5311|5310|5311|5310|5311|5310|5311|5310|660
1622139000000|2021-05-27 18:10:00|5310|5309|5310|5309|5310|5310|5310|5309|7400
1622139010000|2021-05-27 18:10:10|5311|5310|5310|5309|5311|5310|5310|5309|1965
1622139020000|2021-05-27 18:10:20|5309|5308|5309|5308|5309|5308|5309|5308|600
1622139030000|2021-05-27 18:10:30|5308|5307|5308|5307|5308|5307|5307|5306|1100
1622139040000|2021-05-27 18:10:40|5307|5306|5306|5305|5307|5306|5306|5305|700
1622139050000|2021-05-27 18:10:50|||||||||100
1622139060000|2021-05-27 18:11:00|5307|5306|5306|5305|5307|5306|5306|5305|4510
1622139070000|2021-05-27 18:11:10|5307|5306|5307|5306|5307|5306|5307|5306|2915
1622139080000|2021-05-27 18:11:20|5306|5305|5306|5305|5306|5305|5306|5305|200
1622139110000|2021-05-27 18:11:50|5305|5304|5304|5303|5305|5304|5304|5303|1428
1622139120000|2021-05-27 18:12:00|5305|5304|5305|5304|5305|5304|5304|5303|1957
1622139130000|2021-05-27 18:12:10|5304|5303|5304|5303|5305|5303|5304|5303|150
1622139140000|2021-05-27 18:12:20|||||||||550
1622139150000|2021-05-27 18:12:30|||||||||315
1622139170000|2021-05-27 18:12:50|||||||||840
1622139180000|2021-05-27 18:13:00|5305|5304|5305|5304|5305|5304|5304|5303|1800
1622139190000|2021-05-27 18:13:10|5304|5303|5306|5305|5306|5305|5304|5303|7960
1622139200000|2021-05-27 18:13:20|5305|5304|5305|5304|5306|5305|5305|5304|1651
1622139210000|2021-05-27 18:13:30|||||||||400
1622139220000|2021-05-27 18:13:40|5304|5303|5304|5303|5304|5303|5304|5303|625
1622139230000|2021-05-27 18:13:50|5305|5304|5305|5304|5305|5304|5305|5304|965
1622139240000|2021-05-27 18:14:00|||||||||100
1622139250000|2021-05-27 18:14:10|5304|5303|5304|5303|5304|5303|5304|5303|1539
1622139260000|2021-05-27 18:14:20|||||||||800
1622139270000|2021-05-27 18:14:30|||||||||1700
1622139280000|2021-05-27 18:14:40|5303|5302|5302|5301|5303|5302|5302|5301|1939
1622139300000|2021-05-27 18:15:00|5303|5302|5304|5303|5304|5303|5303|5302|1821
1622139310000|2021-05-27 18:15:10|5305|5304|5305|5304|5305|5304|5305|5304|2300
1622139320000|2021-05-27 18:15:20|||||||||300
1622139340000|2021-05-27 18:15:40|||||||||700
1622139350000|2021-05-27 18:15:50|5304|5303|5304|5303|5304|5303|5304|5303|548
1622139370000|2021-05-27 18:16:10|5305|5304|5305|5304|5305|5304|5305|5304|1600
1622139380000|2021-05-27 18:16:20|5304|5303|5304|5303|5304|5303|5304|5303|400
1622139390000|2021-05-27 18:16:30|5305|5304|5306|5305|5307|5305|5305|5304|6482
1622139400000|2021-05-27 18:16:40|5305|5304|5305|5304|5305|5304|5305|5304|2969
1622139410000|2021-05-27 18:16:50|5304|5303|5304|5303|5304|5303|5303|5302|1100
1622139420000|2021-05-27 18:17:00|||||||||100
1622139430000|2021-05-27 18:17:10|||||||||400
1622139440000|2021-05-27 18:17:20|||||||||200
1622139450000|2021-05-27 18:17:30|5305|5304|5304|5303|5305|5304|5303|5303|2478
1622139460000|2021-05-27 18:17:40|5303|5302|5303|5302|5304|5303|5303|5302|200
1622139480000|2021-05-27 18:18:00|5304|5303|5303|5302|5304|5303|5303|5302|1202
1622139490000|2021-05-27 18:18:10|||||||||794
1622139500000|2021-05-27 18:18:20|5304|5303|5304|5303|5304|5303|5304|5303|534
1622139510000|2021-05-27 18:18:30|5303|5302|5303|5302|5304|5303|5303|5302|200
1622139530000|2021-05-27 18:18:50|5304|5303|5304|5303|5304|5303|5304|5303|884
1622139550000|2021-05-27 18:19:10|5303|5302|5303|5302|5303|5302|5303|5302|974
1622139570000|2021-05-27 18:19:30|5304|5303|5304|5303|5304|5303|5304|5303|800
1622139580000|2021-05-27 18:19:40|5303|5302|5303|5302|5304|5303|5303|5302|1500
1622139590000|2021-05-27 18:19:50|5302|5301|5303|5302|5303|5302|5302|5301|6371
1622139600000|2021-05-27 18:20:00|5304|5303|5302|5301|5304|5303|5302|5301|1000
1622139610000|2021-05-27 18:20:10|||||||||576
1622139630000|2021-05-27 18:20:30|5303|5302|5303|5302|5303|5302|5303|5302|1882
1622139640000|2021-05-27 18:20:40|5302|5301|5303|5302|5303|5302|5302|5301|547
1622139650000|2021-05-27 18:20:50|5302|5301|5302|5301|5302|5301|5302|5301|325
1622139660000|2021-05-27 18:21:00|5303|5302|5303|5302|5303|5302|5303|5302|300
1622139670000|2021-05-27 18:21:10|5302|5301|5302|5301|5303|5302|5302|5301|0
1622139680000|2021-05-27 18:21:20|5301|5300|5301|5300|5301|5300|5301|5300|1343
1622139690000|2021-05-27 18:21:30|||||||||1290
1622139710000|2021-05-27 18:21:50|5300|5299|5300|5299|5300|5299|5300|5299|407
1622139720000|2021-05-27 18:22:00|||||||||100
1622139730000|2021-05-27 18:22:10|5301|5300|5301|5300|5301|5300|5301|5300|2119
1622139740000|2021-05-27 18:22:20|||||||||100
1622139750000|2021-05-27 18:22:30|5300|5299|5299|5298|5300|5299|5299|5298|2294
1622139760000|2021-05-27 18:22:40|5300|5299|5301|5300|5301|5300|5300|5299|3401
1622139770000|2021-05-27 18:22:50|5302|5301|5302|5301|5302|5301|5302|5301|500
1622139780000|2021-05-27 18:23:00|||||||||252
1622139790000|2021-05-27 18:23:10|5301|5300|5301|5300|5301|5300|5301|5300|650
1622139800000|2021-05-27 18:23:20|||||||||399
1622139810000|2021-05-27 18:23:30|||||||||100
1622139820000|2021-05-27 18:23:40|||||||||100
1622139840000|2021-05-27 18:24:00|5302|5301|5302|5301|5302|5301|5302|5301|1300
1622139850000|2021-05-27 18:24:10|5301|5300|5301|5299|5301|5300|5300|5299|2245
1622139860000|2021-05-27 18:24:20||5300||5300||5300||5299|300
1622139870000|2021-05-27 18:24:30|5300|5299|5300|5299|5300|5299|5300|5299|500
1622139880000|2021-05-27 18:24:40|||||||||1300
1622139890000|2021-05-27 18:24:50|||||||||100
1622139900000|2021-05-27 18:25:00|5301|5300|5301|5300|5301|5300|5301|5300|1500
1622139910000|2021-05-27 18:25:10|5300|5299|5300|5299|5300|5299|5300|5299|1200
1622139920000|2021-05-27 18:25:20|||||||||200
1622139940000|2021-05-27 18:25:40|||||||||225
1622139950000|2021-05-27 18:25:50|5301|5300|5302|5301|5302|5301|5301|5300|977
1622139960000|2021-05-27 18:26:00|||||||||500
1622139970000|2021-05-27 18:26:10|5303|5302|5303|5302|5303|5302|5303|5302|1292
1622139980000|2021-05-27 18:26:20|5302|5301|5302|5301|5302|5302|5302|5301|800
1622139990000|2021-05-27 18:26:30|5301|5300|5303|5302|5303|5302|5301|5300|7409
1622140000000|2021-05-27 18:26:40|||||||||100
1622140010000|2021-05-27 18:26:50|||||||||2000
1622140030000|2021-05-27 18:27:10|5304|5303|5306|5305|5306|5305|5304|5303|2744
1622140040000|2021-05-27 18:27:20|5305|5304|5309|5308|5309|5308|5305|5304|18330
1622140050000|2021-05-27 18:27:30|5308|5307|5309|5308|5309|5308|5308|5307|700
1622140060000|2021-05-27 18:27:40|5308|5307|5308|5307|5309|5308|5308|5307|900
1622140070000|2021-05-27 18:27:50|5309|5308|5309|5308|5309|5308|5309|5308|1144
1622140080000|2021-05-27 18:28:00|||||||||500
1622140090000|2021-05-27 18:28:10|5308|5307|5309|5308|5309|5308|5308|5307|2100
1622140100000|2021-05-27 18:28:20|||||||||400
1622140110000|2021-05-27 18:28:30|5310|5309|5310|5309|5310|5309|5309|5309|4837
1622140120000|2021-05-27 18:28:40|5309|5308|5311|5310|5311|5310|5309|5308|2086
1622140130000|2021-05-27 18:28:50|||||||||944
1622140140000|2021-05-27 18:29:00|5310|5309|5310|5309|5310|5309|5310|5309|800
1622140150000|2021-05-27 18:29:10|5311|5310|5311|5310|5311|5310|5311|5310|1746
1622140160000|2021-05-27 18:29:20|5310||5311||5311||5310||2006
1622140170000|2021-05-27 18:29:30|||||||||500
1622140180000|2021-05-27 18:29:40|||||||||100
1622140190000|2021-05-27 18:29:50|5312|5311|5312|5311|5312|5311|5312|5311|1577
1622140200000|2021-05-27 18:30:00|5311|5310|5311|5310|5311|5311|5311|5310|2894
1622140210000|2021-05-27 18:30:10|5312|5311|5310|5309|5312|5311|5310|5309|2527
1622140220000|2021-05-27 18:30:20|||||||||100
1622140230000|2021-05-27 18:30:30|||||||||100
1622140240000|2021-05-27 18:30:40|||||||||1098
1622140250000|2021-05-27 18:30:50|5309|5308|5309|5308|5309|5308|5309|5308|2413
1622140260000|2021-05-27 18:31:00|||||||||500
1622140270000|2021-05-27 18:31:10|5310|5309|5309|5308|5310|5309|5309|5308|3733
1622140280000|2021-05-27 18:31:20|5308|5307|5308|5307|5308|5307|5308|5307|3100
1622140290000|2021-05-27 18:31:30|||||||||600
1622140300000|2021-05-27 18:31:40|5307|5306|5307|5306|5307|5306|5307|5306|1100
1622140310000|2021-05-27 18:31:50|||||||||840
1622140320000|2021-05-27 18:32:00|||||||||100
1622140340000|2021-05-27 18:32:20|5308|5307|5309|5308|5310|5309|5308|5307|5072
1622140370000|2021-05-27 18:32:50|||||||||100
1622140380000|2021-05-27 18:33:00|||||||||550
1622140390000|2021-05-27 18:33:10|||||||||948
1622140400000|2021-05-27 18:33:20|5308|5307|5307|5306|5308|5307|5307|5306|4835
1622140410000|2021-05-27 18:33:30|||||||||500
1622140420000|2021-05-27 18:33:40|||||||||324
1622140430000|2021-05-27 18:33:50|||||||||400
1622140440000|2021-05-27 18:34:00|5306|5305|5307|5306|5307|5306|5306|5305|1654
1622140450000|2021-05-27 18:34:10|5306|5305|5306|5305|5306|5305|5306|5305|676
1622140470000|2021-05-27 18:34:30|||||||||300
1622140480000|2021-05-27 18:34:40|||||||||200
1622140490000|2021-05-27 18:34:50|||||||||4200
1622140500000|2021-05-27 18:35:00|||||||||100
1622140510000|2021-05-27 18:35:10|||||||||300
1622140520000|2021-05-27 18:35:20|5305|5304|5305|5304|5305|5304|5305|5304|1800
1622140530000|2021-05-27 18:35:30|||||||||527
1622140540000|2021-05-27 18:35:40|5306|5305|5306|5305|5306|5305|5306|5305|4020
1622140550000|2021-05-27 18:35:50|5305|5304|5305|5304|5305|5304|5305|5304|1153
1622140570000|2021-05-27 18:36:10|5304|5303|5304|5303|5304|5304|5304|5303|900
1622140580000|2021-05-27 18:36:20|||||||||200
1622140590000|2021-05-27 18:36:30|||||||||400
1622140600000|2021-05-27 18:36:40|||||||||100
1622140610000|2021-05-27 18:36:50|5303||5304||5304||5303||1900
1622140620000|2021-05-27 18:37:00|||||||||300
1622140640000|2021-05-27 18:37:20|5303|5302|5303|5302|5303|5302|5303|5302|1200
1622140650000|2021-05-27 18:37:30|||||||||350
1622140660000|2021-05-27 18:37:40|||||||||400
1622140670000|2021-05-27 18:37:50|||||||||100
1622140680000|2021-05-27 18:38:00|||||||||200
1622140700000|2021-05-27 18:38:20|5304|5303|5303|5302|5304|5303|5303|5302|4918
1622140710000|2021-05-27 18:38:30|5304|5303|5304|5303|5304|5303|5303|5302|3668
1622140720000|2021-05-27 18:38:40|5303|5302|5304|5303|5304|5303|5303|5302|3743
1622140740000|2021-05-27 18:39:00|||||||||100
1622140760000|2021-05-27 18:39:20|||||||||300
1622140770000|2021-05-27 18:39:30|||||||||100
1622140780000|2021-05-27 18:39:40|5305|5304|5305|5304|5305|5304|5305|5304|3811
1622140800000|2021-05-27 18:40:00|5304|5303|5305|5304|5305|5304|5304|5303|7918
1622140810000|2021-05-27 18:40:10|||||||||1800
1622140820000|2021-05-27 18:40:20|||||||||100
1622140840000|2021-05-27 18:40:40|5304|5303|5304|5303|5304|5303|5304|5303|2686
1622140850000|2021-05-27 18:40:50|||||||||200
1622140860000|2021-05-27 18:41:00|5305|5304|5305|5304|5305|5304|5305|5304|1400
1622140870000|2021-05-27 18:41:10|5304|5303|5304|5303|5304|5303|5304|5303|976
1622140880000|2021-05-27 18:41:20|||||||||100
1622140940000|2021-05-27 18:42:20|||||||||100
1622140950000|2021-05-27 18:42:30|||||||||100
1622140970000|2021-05-27 18:42:50|||||||||200
1622140990000|2021-05-27 18:43:10|5305|5304|5305|5304|5305|5304|5305|5304|4504
1622141000000|2021-05-27 18:43:20|5304|5303|5304|5303|5304|5303|5304|5303|2122
1622141010000|2021-05-27 18:43:30|5305|5304|5305|5304|5305|5304|5305|5304|1600
1622141020000|2021-05-27 18:43:40|||||||||2000
1622141030000|2021-05-27 18:43:50|5304|5303|5304|5303|5305|5304|5304|5303|1100
1622141040000|2021-05-27 18:44:00|||||||||200
1622141070000|2021-05-27 18:44:30|5303|5302|5303|5302|5303|5302|5303|5302|5508
1622141080000|2021-05-27 18:44:40|5304|5303|5304|5303|5304|5303|5304|5303|2200
1622141090000|2021-05-27 18:44:50|||||||||200
1622141110000|2021-05-27 18:45:10|5303|5302|5304|5303|5304|5303|5303|5302|1100
1622141120000|2021-05-27 18:45:20|5303||5304||5304||5303||1200
1622141130000|2021-05-27 18:45:30|||||||||300
1622141150000|2021-05-27 18:45:50|||||||||200
1622141160000|2021-05-27 18:46:00|||||||||600
1622141170000|2021-05-27 18:46:10|5305|5304|5305|5304|5305|5304|5305|5304|2825
1622141180000|2021-05-27 18:46:20|||||||||100
1622141190000|2021-05-27 18:46:30|||||||||700
1622141200000|2021-05-27 18:46:40|5306|5305|5305|5304|5306|5305|5305|5304|2499
1622141210000|2021-05-27 18:46:50|5306|5305|5306|5305|5306|5305|5306|5305|1813
1622141220000|2021-05-27 18:47:00|5305|5304|5305|5304|5305|5304|5305|5304|1777
1622141240000|2021-05-27 18:47:20|||||||||659
1622141250000|2021-05-27 18:47:30|5304|5303|5304|5303|5305|5304|5304|5303|7648
1622141260000|2021-05-27 18:47:40|||||||||300
1622141270000|2021-05-27 18:47:50|5303|5302|5303|5302|5303|5302|5303|5302|6519
1622141280000|2021-05-27 18:48:00|5302|5301|5301|5300|5302|5301|5301|5300|1300
1622141290000|2021-05-27 18:48:10|||||||||700
1622141300000|2021-05-27 18:48:20|||||||||300
1622141310000|2021-05-27 18:48:30|||||||||337
1622141320000|2021-05-27 18:48:40|||||||||200
1622141330000|2021-05-27 18:48:50|5302|5301|5302|5301|5302|5301|5302|5301|3409
1622141340000|2021-05-27 18:49:00|||||||||100
1622141350000|2021-05-27 18:49:10|5301|5300|5301|5300|5301|5300|5301|5300|1600
1622141360000|2021-05-27 18:49:20|||||||||300
1622141370000|2021-05-27 18:49:30|||||||||100
1622141380000|2021-05-27 18:49:40|||||||||200
1622141390000|2021-05-27 18:49:50|||||||||200
1622141400000|2021-05-27 18:50:00|5302|5301|5301|5300|5302|5301|5301|5300|4479
1622141410000|2021-05-27 18:50:10|5302|5301|5302|5301|5302|5301|5302|5301|900
1622141420000|2021-05-27 18:50:20|5301|5300|5301|5300|5302|5301|5300|5299|6160
1622141430000|2021-05-27 18:50:30|||||||||2192
1622141460000|2021-05-27 18:51:00|5302|5301|5302|5301|5302|5301|5302|5301|1500
1622141470000|2021-05-27 18:51:10|||||||||1020
1622141480000|2021-05-27 18:51:20|5303|5302|5304|5303|5304|5303|5303|5302|6062
1622141490000|2021-05-27 18:51:30|5303|5302|5303|5302|5303|5302|5303|5302|1008
1622141500000|2021-05-27 18:51:40|||||||||100
1622141510000|2021-05-27 18:51:50|5302|5301|5301|5300|5302|5302|5301|5300|9475
1622141520000|2021-05-27 18:52:00|5300|5299|5300|5299|5300|5299|5299|5298|5710
1622141530000|2021-05-27 18:52:10|5299|5298|5299|5298|5299|5298|5299|5298|1471
1622141540000|2021-05-27 18:52:20|||||||||439
1622141550000|2021-05-27 18:52:30|5300|5299|5302|5301|5302|5301|5300|5299|4252
1622141560000|2021-05-27 18:52:40|||||||||3487
1622141590000|2021-05-27 18:53:10|5301|5300|5301|5300|5301|5301|5301|5300|2300
1622141610000|2021-05-27 18:53:30|5300|5299|5301|5300|5301|5300|5300|5299|2733
1622141620000|2021-05-27 18:53:40|||||||||700
1622141630000|2021-05-27 18:53:50|||||||||200
1622141640000|2021-05-27 18:54:00|5300|5299|5299|5298|5300|5299|5299|5298|2990
1622141650000|2021-05-27 18:54:10|||||||||1100
1622141660000|2021-05-27 18:54:20|5298|5297|5298|5297|5298|5297|5298|5297|1200
1622141670000|2021-05-27 18:54:30|||||||||550
1622141680000|2021-05-27 18:54:40|||||||||350
1622141690000|2021-05-27 18:54:50|5299|5298|5299|5298|5299|5298|5299|5298|7500
1622141700000|2021-05-27 18:55:00|||||||||100
1622141710000|2021-05-27 18:55:10|5298|5297|5299|5298|5299|5298|5298|5297|3157
1622141720000|2021-05-27 18:55:20|||||||||400
1622141730000|2021-05-27 18:55:30|5300|5299|5300|5299|5300|5299|5300|5299|840
1622141740000|2021-05-27 18:55:40|5299||5300||5300||5299||5250
1622141750000|2021-05-27 18:55:50|5301|5300|5302|5301|5302|5301|5301|5300|1300
1622141760000|2021-05-27 18:56:00|5301|5300|5299|5298|5301|5300|5299|5298|7164
1622141770000|2021-05-27 18:56:10|5300|5299|5300|5299|5300|5299|5300|5299|4469
1622141780000|2021-05-27 18:56:20|5299|5298|5300|5299|5300|5299|5299|5298|2500
1622141790000|2021-05-27 18:56:30|||||||||177
1622141800000|2021-05-27 18:56:40|||||||||176
1622141830000|2021-05-27 18:57:10|||||||||254
1622141840000|2021-05-27 18:57:20|||||||||300
1622141850000|2021-05-27 18:57:30|5301|5300|5302|5301|5302|5301|5300|5299|4770
1622141870000|2021-05-27 18:57:50|||||||||400
1622141880000|2021-05-27 18:58:00|||||||||1400
1622141890000|2021-05-27 18:58:10|5303|5302|5303|5302|5303|5302|5303|5302|900
1622141900000|2021-05-27 18:58:20|||||||||200
1622141910000|2021-05-27 18:58:30|5304|5303|5304|5303|5304|5303|5304|5303|780
1622141920000|2021-05-27 18:58:40|||||||||200
1622141930000|2021-05-27 18:58:50|||||||||500
1622141940000|2021-05-27 18:59:00|5303|5302|5304|5303|5304|5303|5303|5302|10882
1622141950000|2021-05-27 18:59:10|||||||||900
1622141960000|2021-05-27 18:59:20|5305|5304|5305|5304|5305|5304|5305|5304|2348
1622141980000|2021-05-27 18:59:40|||||||||350
1622141990000|2021-05-27 18:59:50|5306|5305|5306|5305|5306|5305|5306|5305|2308
1622142000000|2021-05-27 19:00:00|5307|5306|5306|5305|5307|5306|5306|5305|17619
1622142010000|2021-05-27 19:00:10|||||||||3656
1622142020000|2021-05-27 19:00:20|||||||||3200
1622142030000|2021-05-27 19:00:30|||||||||4924
1622142040000|2021-05-27 19:00:40|||||||||1495
1622142050000|2021-05-27 19:00:50|5307|5306|5307|5306|5307|5306|5307|5306|3865
1622142060000|2021-05-27 19:01:00|5308|5307|5308|5307|5308|5307|5308|5307|1100
1622142070000|2021-05-27 19:01:10|5309|5308|5309|5308|5309|5308|5308|5307|10498
1622142080000|2021-05-27 19:01:20|5310|5309|5310|5309|5310|5309|5309|5308|3476
1622142090000|2021-05-27 19:01:30|||||||||300
1622142100000|2021-05-27 19:01:40|||||||||400
1622142110000|2021-05-27 19:01:50|5309|5308|5309|5308|5309|5308|5309|5308|4100
1622142120000|2021-05-27 19:02:00|5308|5307|5307|5306|5309|5308|5307|5306|8518
1622142130000|2021-05-27 19:02:10|||||||||800
1622142140000|2021-05-27 19:02:20|5306|5305|5308|5307|5308|5307|5306|5305|5260
1622142150000|2021-05-27 19:02:30|5309|5308|5309|5308|5309|5308|5308|5307|8392
1622142160000|2021-05-27 19:02:40|5308|5307|5308|5307|5308|5307|5308|5307|2200
1622142170000|2021-05-27 19:02:50|||||||||8720
1622142180000|2021-05-27 19:03:00|5307|5306|5305|5304|5307|5306|5305|5304|5496
1622142190000|2021-05-27 19:03:10|||||||||300
1622142200000|2021-05-27 19:03:20|5306|5305|5307|5306|5307|5306|5306|5305|7415
1622142210000|2021-05-27 19:03:30|||||||||100
1622142220000|2021-05-27 19:03:40|||||||||100
1622142240000|2021-05-27 19:04:00|||||||||800
1622142250000|2021-05-27 19:04:10|||||||||100
1622142260000|2021-05-27 19:04:20|5306|5305|5306|5305|5306|5305|5306|5305|4367
1622142270000|2021-05-27 19:04:30|||||||||1470
1622142280000|2021-05-27 19:04:40|5305|5304|5305|5304|5305|5304|5305|5304|3959
1622142290000|2021-05-27 19:04:50|5306|5305|5306|5305|5306|5305|5306|5305|8786
1622142300000|2021-05-27 19:05:00|5305|5304|5305|5304|5305|5305|5305|5304|3171
1622142310000|2021-05-27 19:05:10|||||||||8810
1622142320000|2021-05-27 19:05:20|||||||||444
1622142330000|2021-05-27 19:05:30|5304|5303|5304|5303|5304|5303|5304|5303|3590
1622142340000|2021-05-27 19:05:40|5303|5302|5305|5304|5305|5304|5303|5302|8025
1622142350000|2021-05-27 19:05:50|||||||||471
1622142360000|2021-05-27 19:06:00|5304|5303|5305|5304|5305|5304|5304|5303|3979
1622142370000|2021-05-27 19:06:10|||||||||200
1622142380000|2021-05-27 19:06:20|5304|5303|5304|5303|5304|5303|5304|5303|2322
1622142390000|2021-05-27 19:06:30|||||||||655
1622142400000|2021-05-27 19:06:40|||||||||409
1622142420000|2021-05-27 19:07:00|5305|5304|5305|5304|5305|5304|5305|5304|1600
1622142430000|2021-05-27 19:07:10|5304|5303|5305|5304|5305|5304|5304|5303|3083
1622142440000|2021-05-27 19:07:20|||||||||300
1622142460000|2021-05-27 19:07:40|5304|5303|5304|5303|5304|5303|5304|5303|1413
1622142470000|2021-05-27 19:07:50|||||||||100
1622142480000|2021-05-27 19:08:00|5305|5304|5305|5304|5305|5304|5305|5304|2828
1622142490000|2021-05-27 19:08:10|||||||||200
1622142500000|2021-05-27 19:08:20|||||||||100
1622142510000|2021-05-27 19:08:30|5304|5303|5304|5303|5304|5303|5304|5303|1600
1622142520000|2021-05-27 19:08:40|5303|5302|5303|5302|5303|5302|5303|5302|1400
1622142530000|2021-05-27 19:08:50|5302|5301|5302|5301|5302|5301|5302|5301|3940
1622142540000|2021-05-27 19:09:00|||||||||525
1622142550000|2021-05-27 19:09:10|5303|5302|5304|5303|5304|5303|5303|5302|7146
1622142570000|2021-05-27 19:09:30|5305|5304|5304|5303|5305|5304|5304|5303|2400
1622142580000|2021-05-27 19:09:40|||||||||100
1622142590000|2021-05-27 19:09:50|||||||||100
1622142600000|2021-05-27 19:10:00|5303|5302|5303|5302|5303|5302|5303|5302|1146
1622142610000|2021-05-27 19:10:10|||||||||200
1622142630000|2021-05-27 19:10:30|5304|5303|5303|5302|5304|5303|5303|5302|5049
1622142640000|2021-05-27 19:10:40|||||||||100
1622142650000|2021-05-27 19:10:50|5302|5301|5302|5301|5302|5301|5302|5301|1900
1622142660000|2021-05-27 19:11:00|||||||||2801
1622142670000|2021-05-27 19:11:10|5301|5300|5301|5300|5301|5300|5301|5300|400
1622142680000|2021-05-27 19:11:20|||||||||200
1622142690000|2021-05-27 19:11:30|5302|5301|5301|5300|5302|5301|5301|5300|4376
1622142700000|2021-05-27 19:11:40|5300|5299|5300|5299|5300|5299|5300|5299|4300
1622142730000|2021-05-27 19:12:10|5299|5298|5300|5299|5300|5299|5299|5298|4682
1622142740000|2021-05-27 19:12:20|||||||||300
1622142750000|2021-05-27 19:12:30|5301|5300|5301|5300|5301|5300|5301|5300|7215
1622142760000|2021-05-27 19:12:40|5302|5301|5302|5301|5302|5301|5302|5301|1205
1622142770000|2021-05-27 19:12:50|5301|5300|5302|5301|5302|5301|5301|5300|1800
1622142780000|2021-05-27 19:13:00|5303|5302|5303|5302|5304|5303|5303|5302|4432
1622142790000|2021-05-27 19:13:10|||||||||300
1622142800000|2021-05-27 19:13:20|5302|5301|5303|5302|5303|5302|5302|5301|4075
1622142810000|2021-05-27 19:13:30|||||||||400
1622142820000|2021-05-27 19:13:40|5304|5303|5303|5302|5304|5303|5303|5302|1900
1622142830000|2021-05-27 19:13:50||5303||5303||5303||5303|1100
1622142840000|2021-05-27 19:14:00|5304|5302|5303|5302|5304|5302|5303|5302|2004
1622142870000|2021-05-27 19:14:30|||||||||5490
1622142880000|2021-05-27 19:14:40|5304|5303|5304|5303|5304|5303|5304|5303|800
1622142910000|2021-05-27 19:15:10|5305|5304|5306|5305|5306|5305|5305|5304|3418
1622142920000|2021-05-27 19:15:20|5305|5304|5305|5304|5306|5305|5305|5304|6585
1622142930000|2021-05-27 19:15:30|||||||||100
1622142940000|2021-05-27 19:15:40|5306|5305|5306|5305|5306|5305|5306|5305|2285
1622142950000|2021-05-27 19:15:50|5305|5304|5305|5304|5306|5305|5305|5304|400
1622142960000|2021-05-27 19:16:00|||||||||100
1622142970000|2021-05-27 19:16:10|5306|5305|5306|5305|5306|5305|5306|5305|2000
1622142980000|2021-05-27 19:16:20|||||||||100
1622142990000|2021-05-27 19:16:30|5305|5304|5305|5304|5306|5305|5305|5304|3700
1622143010000|2021-05-27 19:16:50|5304|5303|5306|5305|5306|5305|5304|5303|8304
1622143020000|2021-05-27 19:17:00|5307|5306|5308|5307|5308|5307|5307|5306|1494
1622143030000|2021-05-27 19:17:10|5309|5308|5309|5308|5309|5308|5309|5308|3270
1622143040000|2021-05-27 19:17:20|5308|5307|5308|5307|5308|5307|5308|5307|700
1622143050000|2021-05-27 19:17:30|5309|5308|5308|5307|5309|5308|5308|5307|3131
1622143060000|2021-05-27 19:17:40|5307|5306|5307|5306|5307|5306|5306|5305|4526
1622143070000|2021-05-27 19:17:50|5306|5305|5305|5304|5307|5306|5305|5304|2818
1622143080000|2021-05-27 19:18:00|5306|5305|5306|5305|5306|5305|5306|5305|700
1622143090000|2021-05-27 19:18:10||5306||5305||5306||5305|1115
1622143100000|2021-05-27 19:18:20|5305|5306|5307|5306|5307|5306|5305|5306|3219
1622143110000|2021-05-27 19:18:30|||||||||100
1622143120000|2021-05-27 19:18:40|||||||||200
1622143130000|2021-05-27 19:18:50|5308|5307|5308|5307|5308|5307|5308|5307|2200
1622143140000|2021-05-27 19:19:00|||||||||300
1622143150000|2021-05-27 19:19:10|||||||||4200
1622143160000|2021-05-27 19:19:20|||||||||4778
1622143170000|2021-05-27 19:19:30|||||||||400
1622143180000|2021-05-27 19:19:40|5309|5308|5311|5310|5311|5310|5309|5308|13389
1622143190000|2021-05-27 19:19:50|||||||||100
1622143200000|2021-05-27 19:20:00|5310|5311|5312|5311|5313|5312|5310|5311|14677
1622143210000|2021-05-27 19:20:10|5313|5312|5312|5311|5313|5312|5312|5311|2008
1622143220000|2021-05-27 19:20:20|5311||5312||5312||5311||4864
1622143230000|2021-05-27 19:20:30|||||||||500
1622143240000|2021-05-27 19:20:40|5311|5310|5311|5310|5311|5310|5311|5310|2000
1622143250000|2021-05-27 19:20:50|5312|5311|5312|5311|5312|5311|5312|5311|2450
1622143260000|2021-05-27 19:21:00|5311|5310|5311|5310|5311|5310|5311|5310|1800
1622143270000|2021-05-27 19:21:10|5312|5311|5312|5311|5312|5311|5312|5311|300
1622143280000|2021-05-27 19:21:20|||||||||300
1622143290000|2021-05-27 19:21:30|||||||||700
1622143300000|2021-05-27 19:21:40|5311||5312||5312||5311||2600
1622143310000|2021-05-27 19:21:50|5311||5311||5311||5311||1500
1622143320000|2021-05-27 19:22:00|5312|5310|5311|5310|5312|5311|5311|5310|3245
1622143330000|2021-05-27 19:22:10|||||||||2800
1622143340000|2021-05-27 19:22:20|||||||||300
1622143350000|2021-05-27 19:22:30|||||||||400
1622143360000|2021-05-27 19:22:40|||||||||822
1622143370000|2021-05-27 19:22:50|5312|5311|5312|5311|5312|5311|5312|5311|2002
1622143380000|2021-05-27 19:23:00|||||||||1007
1622143390000|2021-05-27 19:23:10|||||||||100
1622143400000|2021-05-27 19:23:20|||||||||2700
1622143410000|2021-05-27 19:23:30|5313|5312|5314|5313|5314|5313|5313|5312|3614
1622143420000|2021-05-27 19:23:40|5315|5314|5315|5314|5315|5314|5315|5314|1201
1622143430000|2021-05-27 19:23:50|5314|5313|5315|5314|5315|5314|5314|5313|7012
1622143440000|2021-05-27 19:24:00|||||||||4442
1622143460000|2021-05-27 19:24:20|5314|5313|5314|5313|5314|5313|5314|5313|3929
1622143470000|2021-05-27 19:24:30|||||||||1800
1622143480000|2021-05-27 19:24:40|5315|5314|5315|5314|5315|5314|5315|5314|3122
1622143490000|2021-05-27 19:24:50|||||||||253
1622143500000|2021-05-27 19:25:00|||||||||500
1622143510000|2021-05-27 19:25:10|||||||||183
1622143520000|2021-05-27 19:25:20|||||||||752
1622143530000|2021-05-27 19:25:30|5314|5313|5314|5313|5314|5313|5314|5313|2209
1622143540000|2021-05-27 19:25:40|||||||||1027
1622143550000|2021-05-27 19:25:50|5313|5312|5312|5311|5313|5312|5312|5311|1100
1622143560000|2021-05-27 19:26:00|||||||||1500
1622143570000|2021-05-27 19:26:10|||||||||400
1622143580000|2021-05-27 19:26:20|5311|5310|5310|5309|5311|5310|5310|5309|6109
1622143590000|2021-05-27 19:26:30|||||||||800
1622143600000|2021-05-27 19:26:40|||||||||100
1622143610000|2021-05-27 19:26:50|||||||||211
1622143620000|2021-05-27 19:27:00|||||||||400
1622143630000|2021-05-27 19:27:10|||||||||500
1622143650000|2021-05-27 19:27:30|||||||||600
1622143660000|2021-05-27 19:27:40|||||||||400
1622143670000|2021-05-27 19:27:50|||||||||100
1622143680000|2021-05-27 19:28:00|||||||||1150
1622143690000|2021-05-27 19:28:10|||||||||100
1622143700000|2021-05-27 19:28:20|5311|5310|5310|5310|5311|5310|5310|5310|5801
1622143710000|2021-05-27 19:28:30||5309||5309||5309||5309|532
1622143720000|2021-05-27 19:28:40|||||||||700
1622143730000|2021-05-27 19:28:50|||||||||2000
1622143740000|2021-05-27 19:29:00|||||||||3487
1622143750000|2021-05-27 19:29:10|||||||||100
1622143770000|2021-05-27 19:29:30|5311|5310|5311|5310|5311|5310|5311|5310|3000
1622143780000|2021-05-27 19:29:40|||||||||700
1622143790000|2021-05-27 19:29:50|||||||||400
1622143800000|2021-05-27 19:30:00|||||||||4655
1622143810000|2021-05-27 19:30:10|||||||||1000
1622143820000|2021-05-27 19:30:20|||||||||800
1622143830000|2021-05-27 19:30:30|||||||||100
1622143850000|2021-05-27 19:30:50|5310|5309|5310|5309|5310|5309|5310|5309|6712
1622143860000|2021-05-27 19:31:00|||||||||4995
1622143870000|2021-05-27 19:31:10|5311|5310|5311|5310|5311|5310|5311|5310|4371
1622143880000|2021-05-27 19:31:20|||||||||500
1622143890000|2021-05-27 19:31:30|||||||||500
1622143900000|2021-05-27 19:31:40|||||||||100
1622143910000|2021-05-27 19:31:50|||||||||200
1622143920000|2021-05-27 19:32:00|||||||||200
1622143930000|2021-05-27 19:32:10|5312|5311|5313|5312|5313|5312|5312|5311|11533
1622143940000|2021-05-27 19:32:20|||||||||1300
1622143950000|2021-05-27 19:32:30|||||||||800
1622143960000|2021-05-27 19:32:40|||||||||900
1622143980000|2021-05-27 19:33:00|||||||||700
1622143990000|2021-05-27 19:33:10|5314|5313|5315|5314|5315|5314|5314|5313|7580
1622144000000|2021-05-27 19:33:20|||||||||100
1622144010000|2021-05-27 19:33:30|5314|5313|5314|5313|5314|5313|5314|5313|7060
1622144030000|2021-05-27 19:33:50|5315|5314|5316|5315|5316|5315|5315|5314|6024
1622144040000|2021-05-27 19:34:00|||||||||15458
1622144050000|2021-05-27 19:34:10|5317|5316|5317|5316|5318|5317|5317|5316|8932
1622144060000|2021-05-27 19:34:20|||||||||200
1622144070000|2021-05-27 19:34:30|||||||||687
1622144080000|2021-05-27 19:34:40|5318|5317|5318|5317|5318|5317|5318|5317|2646
1622144100000|2021-05-27 19:35:00|5319|5318|5320|5319|5320|5319|5319|5318|7695
1622144110000|2021-05-27 19:35:10|||||||||400
1622144120000|2021-05-27 19:35:20|||||||||500
1622144130000|2021-05-27 19:35:30|||||||||100
1622144140000|2021-05-27 19:35:40|||||||||3987
1622144150000|2021-05-27 19:35:50|||||||||500
1622144160000|2021-05-27 19:36:00|||||||||1523
1622144170000|2021-05-27 19:36:10|5319||5320||5320||5319||12858
1622144180000|2021-05-27 19:36:20|||||||||1800
1622144190000|2021-05-27 19:36:30|5321|5320|5321|5320|5321|5320|5321|5320|4442
1622144200000|2021-05-27 19:36:40|5322|5321|5322|5321|5322|5321|5322|5321|2397
1622144210000|2021-05-27 19:36:50|5323|5322|5323|5322|5323|5322|5323|5322|1004
1622144220000|2021-05-27 19:37:00|||||||||5172
1622144230000|2021-05-27 19:37:10|5322|5321|5321|5320|5322|5321|5321|5320|4008
1622144240000|2021-05-27 19:37:20|5320|5319|5317|5316|5320|5319|5317|5316|6021
1622144250000|2021-05-27 19:37:30|5316|5315|5316|5315|5316|5315|5315|5314|4341
1622144260000|2021-05-27 19:37:40|5315|5314|5314|5313|5315|5314|5314|5313|1300
1622144270000|2021-05-27 19:37:50|5315|5314|5316|5315|5316|5315|5315|5314|4083
1622144280000|2021-05-27 19:38:00|5315|5314|5318|5317|5318|5317|5315|5314|3121
1622144290000|2021-05-27 19:38:10|||||||||2001
1622144300000|2021-05-27 19:38:20|5317|5316|5317|5316|5317|5316|5317|5316|1300
1622144310000|2021-05-27 19:38:30|||||||||257
1622144320000|2021-05-27 19:38:40|5318|5317|5318|5317|5318|5317|5318|5317|2047
1622144330000|2021-05-27 19:38:50|||||||||900
1622144340000|2021-05-27 19:39:00|||||||||1253
1622144350000|2021-05-27 19:39:10|||||||||500
1622144360000|2021-05-27 19:39:20|5317||5318||5318||5317||4509
1622144370000|2021-05-27 19:39:30|5319|5318|5319|5318|5319|5318|5319|5318|3815
1622144380000|2021-05-27 19:39:40|||||||||1500
1622144390000|2021-05-27 19:39:50|5320|5319|5319|5318|5320|5319|5319|5318|10823
1622144400000|2021-05-27 19:40:00|||||||||2925
1622144410000|2021-05-27 19:40:10|5318|5317|5319|5318|5319|5318|5318|5317|4150
1622144420000|2021-05-27 19:40:20|||||||||1998
1622144430000|2021-05-27 19:40:30|||||||||398
1622144440000|2021-05-27 19:40:40|||||||||300
1622144450000|2021-05-27 19:40:50|||||||||700
1622144460000|2021-05-27 19:41:00|5320|5319|5320|5319|5320|5319|5320|5319|5537
1622144470000|2021-05-27 19:41:10|5321|5320|5321|5320|5321|5320|5321|5320|4000
1622144480000|2021-05-27 19:41:20|5320||5321||5321||5320||8247
1622144490000|2021-05-27 19:41:30|||||||||600
1622144500000|2021-05-27 19:41:40|||||||||400
1622144510000|2021-05-27 19:41:50|||||||||1800
1622144520000|2021-05-27 19:42:00|5322|5321|5322|5321|5322|5321|5322|5321|15820
1622144530000|2021-05-27 19:42:10|5321|5320|5321|5320|5321|5320|5320|5320|7118
1622144540000|2021-05-27 19:42:20|||||||||800
1622144550000|2021-05-27 19:42:30|5320|5319|5320|5319|5320|5319|5319|5318|6346
1622144560000|2021-05-27 19:42:40|5319|5318|5319|5318|5319|5318|5319|5318|2436
1622144570000|2021-05-27 19:42:50|5318|5317|5318|5317|5318|5317|5318|5317|1900
1622144580000|2021-05-27 19:43:00|5319|5318|5319|5318|5319|5318|5318|5317|5487
1622144590000|2021-05-27 19:43:10|||||||||2610
1622144600000|2021-05-27 19:43:20|5318|5317|5316|5315|5318|5317|5316|5315|3518
1622144610000|2021-05-27 19:43:30|5315|5314|5314|5313|5315|5314|5314|5313|2300
1622144620000|2021-05-27 19:43:40|5313|5312|5315|5314|5315|5314|5313|5312|4237
1622144630000|2021-05-27 19:43:50|||||||||800
1622144640000|2021-05-27 19:44:00|||||||||1200
1622144650000|2021-05-27 19:44:10|5314|5313|5315|5314|5315|5314|5314|5313|3209
1622144660000|2021-05-27 19:44:20|5316|5315|5316|5315|5316|5315|5316|5315|3240
1622144670000|2021-05-27 19:44:30|5317|5316|5317|5316|5317|5316|5317|5316|4204
1622144680000|2021-05-27 19:44:40|||||||||200
1622144690000|2021-05-27 19:44:50|5316|5315|5316|5315|5316|5315|5316|5315|5863
1622144700000|2021-05-27 19:45:00|5317|5316|5317|5316|5317|5316|5317|5316|4731
1622144710000|2021-05-27 19:45:10|||||||||1001
1622144720000|2021-05-27 19:45:20|||||||||1718
1622144730000|2021-05-27 19:45:30|||||||||1500
1622144740000|2021-05-27 19:45:40|||||||||1000
1622144750000|2021-05-27 19:45:50|||||||||800
1622144760000|2021-05-27 19:46:00|||||||||7739
1622144770000|2021-05-27 19:46:10|||||||||2650
1622144780000|2021-05-27 19:46:20|||||||||6302
1622144790000|2021-05-27 19:46:30|||||||||700
1622144800000|2021-05-27 19:46:40|||||||||1800
1622144810000|2021-05-27 19:46:50|||||||||2386
1622144820000|2021-05-27 19:47:00|||||||||600
1622144830000|2021-05-27 19:47:10|||||||||1656
1622144840000|2021-05-27 19:47:20|||||||||1500
1622144850000|2021-05-27 19:47:30|5318|5317|5321|5320|5321|5320|5318|5317|22741
1622144860000|2021-05-27 19:47:40|5320|5319|5320|5319|5321|5320|5320|5319|15813
1622144870000|2021-05-27 19:47:50|5319|5318|5317|5316|5319|5319|5317|5316|8088
1622144880000|2021-05-27 19:48:00|5316|5315|5316|5315|5316|5315|5315|5314|7838
1622144890000|2021-05-27 19:48:10|||||||||600
1622144900000|2021-05-27 19:48:20|5317|5316|5318|5317|5318|5317|5317|5316|7340
1622144910000|2021-05-27 19:48:30|||||||||1900
1622144920000|2021-05-27 19:48:40|5319|5318|5319|5318|5319|5318|5319|5318|4611
1622144930000|2021-05-27 19:48:50|||||||||1100
1622144940000|2021-05-27 19:49:00|5318|5317|5318|5317|5318|5317|5318|5317|15583
1622144950000|2021-05-27 19:49:10|5317|5316|5316|5315|5317|5316|5316|5315|9267
1622144960000|2021-05-27 19:49:20|5315|5314|5313|5312|5315|5314|5313|5312|8473
1622144970000|2021-05-27 19:49:30|5314|5313|5316|5315|5316|5315|5314|5313|17829
1622144980000|2021-05-27 19:49:40|5315|5314|5316|5315|5316|5315|5315|5314|6230
1622144990000|2021-05-27 19:49:50|||||||||6253
1622145000000|2021-05-27 19:50:00|5315|5314|5302|5301|5316|5315|5300|5298|57676
1622145010000|2021-05-27 19:50:10|5303|5302|5303|5302|5303|5302|5302|5301|6200
1622145020000|2021-05-27 19:50:20|||||||||1359
1622145030000|2021-05-27 19:50:30|5304|5303|5304|5303|5304|5303|5304|5303|7266
1622145040000|2021-05-27 19:50:40|5305|5304|5305|5304|5305|5304|5305|5304|7747
1622145050000|2021-05-27 19:50:50|||||||||1300
1622145060000|2021-05-27 19:51:00|5306|5305|5308|5307|5308|5307|5306|5305|13272
1622145070000|2021-05-27 19:51:10|||||||||2121
1622145080000|2021-05-27 19:51:20|||||||||1800
1622145090000|2021-05-27 19:51:30|||||||||2599
1622145100000|2021-05-27 19:51:40|5309|5308|5311|5310|5311|5310|5309|5308|16582
1622145110000|2021-05-27 19:51:50|||||||||2692
1622145120000|2021-05-27 19:52:00|5310|5309|5310|5309|5310|5309|5310|5309|12760
1622145130000|2021-05-27 19:52:10|||||||||1100
1622145140000|2021-05-27 19:52:20|5309|5310|5311|5310|5311|5310|5309|5310|24618
1622145150000|2021-05-27 19:52:30|5312|5311|5312|5311|5312|5311|5312|5311|3317
1622145160000|2021-05-27 19:52:40|||||||||2326
1622145170000|2021-05-27 19:52:50|5313|5312|5314|5313|5315|5314|5313|5312|17955
1622145180000|2021-05-27 19:53:00|5313|5312|5312|5311|5313|5312|5312|5311|8261
1622145190000|2021-05-27 19:53:10|5311|5310|5313|5312|5313|5312|5311|5310|17533
1622145200000|2021-05-27 19:53:20|||||||||2600
1622145210000|2021-05-27 19:53:30|||||||||5145
1622145220000|2021-05-27 19:53:40|||||||||2760
1622145230000|2021-05-27 19:53:50|5314|5313|5314|5313|5314|5313|5313|5312|23736
1622145240000|2021-05-27 19:54:00|5315|5314|5313|5312|5315|5314|5313|5312|11491
1622145250000|2021-05-27 19:54:10|||||||||4915
1622145260000|2021-05-27 19:54:20|||||||||3180
1622145270000|2021-05-27 19:54:30|||||||||3598
1622145280000|2021-05-27 19:54:40|||||||||2500
1622145290000|2021-05-27 19:54:50|5314|5313|5315|5314|5315|5314|5314|5313|12705
1622145300000|2021-05-27 19:55:00|5314|5313|5311|5310|5314|5313|5311|5310|18666
1622145310000|2021-05-27 19:55:10|5310||5311||5311||5310||5268
1622145320000|2021-05-27 19:55:20|5310|5309|5312|5311|5312|5311|5310|5309|29671
1622145330000|2021-05-27 19:55:30|||||||||2433
1622145340000|2021-05-27 19:55:40|5311|5310|5310|5309|5311|5310|5310|5309|10288
1622145350000|2021-05-27 19:55:50|||||||||6420
1622145360000|2021-05-27 19:56:00|5309|5308|5309|5308|5309|5308|5309|5308|9940
1622145370000|2021-05-27 19:56:10|5308|5307|5307|5306|5308|5307|5307|5306|2971
1622145380000|2021-05-27 19:56:20|5306|5305|5306|5305|5306|5305|5306|5305|18848
1622145390000|2021-05-27 19:56:30|5307|5306|5307|5306|5307|5306|5307|5306|11225
1622145400000|2021-05-27 19:56:40|5306|5305|5309|5308|5309|5308|5306|5305|16584
1622145410000|2021-05-27 19:56:50|||||||||1100
1622145420000|2021-05-27 19:57:00|5310|5309|5310|5309|5311|5310|5310|5309|17893
1622145430000|2021-05-27 19:57:10|5309|5308|5309|5308|5309|5308|5309|5308|6704
1622145440000|2021-05-27 19:57:20|5308|5307|5309|5308|5309|5308|5308|5307|13996
1622145450000|2021-05-27 19:57:30|5310|5309|5310|5309|5310|5309|5310|5309|4629
1622145460000|2021-05-27 19:57:40|5311|5310|5311|5310|5311|5310|5311|5310|7361
1622145470000|2021-05-27 19:57:50|5310|5309|5310|5309|5310|5309|5309|5308|15910
1622145480000|2021-05-27 19:58:00|5309|5308|5310|5309|5311|5310|5309|5308|20487
1622145490000|2021-05-27 19:58:10|||||||||1706
1622145500000|2021-05-27 19:58:20|5311|5310|5310|5309|5311|5310|5310|5309|16820
1622145510000|2021-05-27 19:58:30|5309|5308|5309|5308|5309|5308|5309|5308|7282
1622145520000|2021-05-27 19:58:40|5310|5309|5309|5308|5310|5309|5309|5308|14760
1622145530000|2021-05-27 19:58:50|5310|5309|5310|5309|5310|5309|5309|5308|10438
1622145540000|2021-05-27 19:59:00|5311|5310|5311|5310|5311|5310|5310|5309|15968
1622145550000|2021-05-27 19:59:10|5310|5309|5310|5309|5311|5310|5310|5309|28851
1622145560000|2021-05-27 19:59:20|5311|5310|5314|5313|5314|5313|5310|5309|25980
1622145570000|2021-05-27 19:59:30|5313|5312|5316|5315|5316|5315|5313|5312|26007
1622145580000|2021-05-27 19:59:40|5315|5314|5314|5313|5316|5315|5311|5310|43661
1622145590000|2021-05-27 19:59:50|5313|5312|5305|5304|5313|5312|5304|5303|51201
1622208600000|2021-05-28 13:30:00|5332|5308|5335|5327|5335|5327|5320|5308|79450
1622208610000|2021-05-28 13:30:10|5332|5329|5322|5313|5332|5329|5318|5310|2333
1622208620000|2021-05-28 13:30:20|5320|5315|5325|5315|5325|5318|5319|5313|400
1622208630000|2021-05-28 13:30:30|5324|5316|5323|5314|5324|5317|5323|5312|200
1622208640000|2021-05-28 13:30:40|5324|5313|5324|5315|5324|5316|5324|5313|300
1622208650000|2021-05-28 13:30:50|5326|5320|5333|5327|5333|5330|5326|5319|1600
1622208660000|2021-05-28 13:31:00|5332|5326|5330|5325|5336|5330|5330|5324|1900
1622208670000|2021-05-28 13:31:10|5331|5323|5325|5320|5331|5327|5324|5319|3744
1622208680000|2021-05-28 13:31:20|5324|5321|5329|5325|5329|5325|5324|5321|451
1622208690000|2021-05-28 13:31:30|5326|5322|5323|5319|5327|5322|5323|5319|400
1622208700000|2021-05-28 13:31:40|5322|5315|5329|5321|5331|5328|5322|5315|4141
1622208710000|2021-05-28 13:31:50|5331|5320|5330|5322|5331|5327|5330|5320|600
1622208720000|2021-05-28 13:32:00|5329|5323|5338|5332|5339|5332|5329|5323|1200
1622208730000|2021-05-28 13:32:10|||||||||200
1622208740000|2021-05-28 13:32:20|5340|5336|5335|5329|5340|5338|5335|5329|1085
1622208750000|2021-05-28 13:32:30|5333|5328|5326|5319|5333|5329|5326|5319|3310
1622208760000|2021-05-28 13:32:40|5324|5320|5329|5324|5329|5324|5324|5320|500
1622208770000|2021-05-28 13:32:50|5327||5329||5330||5327||1850
1622208780000|2021-05-28 13:33:00|5330|5322|5325|5321|5330|5324|5322|5320|1378
1622208790000|2021-05-28 13:33:10|5322|5319|5327|5323|5327|5323|5321|5318|900
1622208800000|2021-05-28 13:33:20|5326|5322|5332|5332|5337|5335|5325|5322|3610
1622208810000|2021-05-28 13:33:30|5333|5330|5333|5330|5333|5331|5329|5327|2228
1622208820000|2021-05-28 13:33:40|5337|5333|5340|5336|5340|5337|5336|5333|344
1622208830000|2021-05-28 13:33:50|5342|5337|5341|5338|5342|5338|5341|5337|523
1622208840000|2021-05-28 13:34:00|5343|5340|5343|5340|5346|5344|5342|5338|2200
1622208850000|2021-05-28 13:34:10|5344|5342|5341|5338|5345|5342|5339|5338|4462
1622208860000|2021-05-28 13:34:20|5343|5339|5345|5341|5345|5342|5342|5339|700
1622208870000|2021-05-28 13:34:30|5346|5342|5351|5349|5351|5350|5346|5342|5352
1622208880000|2021-05-28 13:34:40|5353|5350|5355|5352|5355|5352|5353|5350|900
1622208890000|2021-05-28 13:34:50|5356|5354|5362|5360|5362|5360|5356|5353|7196
1622208900000|2021-05-28 13:35:00|5364|5361|5363|5360|5364|5362|5361|5359|3100
1622208910000|2021-05-28 13:35:10|5361|5359|5362|5359|5365|5362|5360|5359|7003
1622208920000|2021-05-28 13:35:20|||||||||374
1622208930000|2021-05-28 13:35:30|5360|5358|5360|5357|5360|5358|5359|5357|800
1622208940000|2021-05-28 13:35:40|5361|5358|5361|5358|5361|5358|5360|5357|1200
1622208950000|2021-05-28 13:35:50|5360|5359|5357|5355|5360|5359|5357|5355|1157
1622208960000|2021-05-28 13:36:00|5358|5353|5354|5352|5358|5353|5353|5349|1800
1622208970000|2021-05-28 13:36:10|5353|5351|5353|5350|5353|5351|5347|5344|2444
1622208980000|2021-05-28 13:36:20|5351|5349|5353|5349|5353|5350|5351|5349|600
1622208990000|2021-05-28 13:36:30|5352|5350|5352|5349|5354|5350|5352|5349|100
1622209000000|2021-05-28 13:36:40|5353|5350|5353|5350|5355|5353|5352|5350|3200
1622209010000|2021-05-28 13:36:50|5352|5349|5344|5342|5352|5350|5344|5342|2000
1622209020000|2021-05-28 13:37:00|5343|5343|5348|5344|5348|5345|5343|5343|800
1622209030000|2021-05-28 13:37:10|5349|5346|5348|5344|5351|5349|5346|5343|200
1622209040000|2021-05-28 13:37:20|5346|5343|5348|5345|5349|5347|5346|5343|1700
1622209050000|2021-05-28 13:37:30|||||||||100
1622209060000|2021-05-28 13:37:40|5347|5346|5348|5345|5348|5346|5346|5345|2416
1622209070000|2021-05-28 13:37:50|5349|5346|5349|5346|5352|5349|5349|5346|1600
1622209080000|2021-05-28 13:38:00|5348|5347|5348|5345|5348|5347|5347|5345|600
1622209090000|2021-05-28 13:38:10|5349|5346|5351|5348|5351|5348|5349|5345|500
1622209100000|2021-05-28 13:38:20|5352|5349|5351|5348|5352|5349|5348|5347|5467
1622209110000|2021-05-28 13:38:30|5350|5347|5350|5348|5350|5348|5349|5347|615
1622209120000|2021-05-28 13:38:40|5349|5347|5348|5345|5349|5347|5348|5345|1157
1622209130000|2021-05-28 13:38:50|5349|5346|5348|5345|5349|5346|5346|5345|700
1622209140000|2021-05-28 13:39:00|5349|5346|5348|5345|5349|5348|5347|5345|200
1622209150000|2021-05-28 13:39:10|5349|5346|5350|5347|5350|5349|5349|5346|1099
1622209160000|2021-05-28 13:39:20|5349|5348|5350|5348|5350|5348|5348|5347|2578
1622209170000|2021-05-28 13:39:30|5349|5349|5348|5346|5349|5349|5346|5345|4469
1622209180000|2021-05-28 13:39:40|5350|5348|5350|5347|5350|5349|5350|5347|4256
1622209190000|2021-05-28 13:39:50|5349|5348|5349|5347|5349|5348|5349|5347|2321
1622209200000|2021-05-28 13:40:00|5350|5346|5346|5344|5350|5346|5345|5344|3227
1622209210000|2021-05-28 13:40:10|5345|5345|5346|5344|5346|5345|5345|5344|782
1622209220000|2021-05-28 13:40:20|5345|5342|5341|5339|5346|5342|5340|5339|1404
1622209230000|2021-05-28 13:40:30|5343|5340|5346|5345|5346|5345|5343|5340|2501
1622209240000|2021-05-28 13:40:40|5347|5346|5348|5345|5348|5346|5347|5345|300
1622209250000|2021-05-28 13:40:50|5347|5344|5350|5348|5350|5348|5345|5343|2321
1622209260000|2021-05-28 13:41:00|5348|5347|5350|5348|5350|5348|5347|5346|1179
1622209270000|2021-05-28 13:41:10|5352|5349|5361|5360|5361|5360|5352|5349|25623
1622209280000|2021-05-28 13:41:20|5362|5361|5365|5363|5367|5366|5362|5361|8642
1622209290000|2021-05-28 13:41:30|5366|5364|5369|5368|5369|5368|5366|5364|4300
1622209300000|2021-05-28 13:41:40|5370|5369|5368|5367|5371|5371|5368|5366|7665
1622209310000|2021-05-28 13:41:50|5369|5368|5369|5366|5369|5368|5365|5364|3788
1622209320000|2021-05-28 13:42:00|5370|5367|5372|5369|5373|5371|5370|5367|745
1622209330000|2021-05-28 13:42:10|5370|5368|5367|5366|5370|5368|5365|5364|7249
1622209340000|2021-05-28 13:42:20|5366|5365|5369|5367|5370|5368|5365|5363|5598
1622209350000|2021-05-28 13:42:30|5368|5366|5370|5367|5370|5368|5367|5365|1588
1622209360000|2021-05-28 13:42:40|5369|5366|5364|5362|5369|5366|5363|5362|7242
1622209370000|2021-05-28 13:42:50|5363|5361|5362|5361|5364|5361|5362|5360|2000
1622209380000|2021-05-28 13:43:00|5363|5362|5363|5360|5365|5363|5359|5357|6877
1622209390000|2021-05-28 13:43:10|5362|5358|5359|5355|5363|5359|5358|5355|1720
1622209400000|2021-05-28 13:43:20|5360|5356|5360|5358|5362|5359|5360|5356|300
1622209410000|2021-05-28 13:43:30|5359|5357|5356|5354|5359|5357|5355|5354|1600
1622209420000|2021-05-28 13:43:40|5355|5352|5354|5352|5355|5352|5353|5352|900
1622209430000|2021-05-28 13:43:50|5355|5353|5356|5353|5356|5353|5355|5353|335
1622209440000|2021-05-28 13:44:00|5355|5354|5353|5350|5355|5354|5351|5348|1962
1622209450000|2021-05-28 13:44:10|||||||||2300
1622209460000|2021-05-28 13:44:20|5354|5351|5347|5345|5354|5353|5345|5343|9960
1622209470000|2021-05-28 13:44:30|5346|5343|5343|5340|5346|5343|5341|5339|1500
1622209480000|2021-05-28 13:44:40|5342|5341|5341|5338|5346|5343|5340|5337|7786
1622209490000|2021-05-28 13:44:50|5340|5340|5342|5338|5344|5340|5339|5338|1688
1622209500000|2021-05-28 13:45:00|5340|5337|5339|5337|5340|5337|5338|5335|1300
1622209510000|2021-05-28 13:45:10|5341|5338|5345|5341|5345|5341|5341|5338|632
1622209520000|2021-05-28 13:45:20|5347|5342|5347|5344|5347|5344|5347|5342|500
1622209530000|2021-05-28 13:45:30|5346|5342|5346|5343|5347|5343|5345|5342|400
1622209540000|2021-05-28 13:45:40|5345|5341|5343|5341|5346|5341|5342|5340|800
1622209550000|2021-05-28 13:45:50|5342|5340|5342|5340|5342|5340|5342|5339|138
1622209560000|2021-05-28 13:46:00|5340|5338|5340|5338|5341|5338|5339|5337|800
1622209570000|2021-05-28 13:46:10|5339|5337|5337|5335|5339|5337|5335|5333|800
1622209580000|2021-05-28 13:46:20|5335|5333|5336|5334|5336|5334|5334|5333|800
1622209590000|2021-05-28 13:46:30|5337|5335|5344|5342|5344|5342|5337|5335|3396
1622209600000|2021-05-28 13:46:40|5343|5341|5343|5341|5343|5341|5342|5341|400
1622209620000|2021-05-28 13:47:00|5341|5340|5340|5338|5342|5341|5340|5337|1300
1622209630000|2021-05-28 13:47:10|5339|5337|5339|5337|5339|5338|5339|5337|0
1622209640000|2021-05-28 13:47:20|5338|5336|5337|5336|5338|5336|5337|5335|0
1622209650000|2021-05-28 13:47:30|5338|5337|5343|5341|5343|5341|5338|5337|2200
1622209660000|2021-05-28 13:47:40|5344|5340|5344|5340|5344|5342|5343|5340|900
1622209670000|2021-05-28 13:47:50|5342|5339|5342|5339|5342|5340|5342|5338|100
1622209680000|2021-05-28 13:48:00|5341|5338|5339|5337|5341|5338|5339|5337|200
1622209690000|2021-05-28 13:48:10|5338|5335|5339|5336|5339|5337|5336|5334|1569
1622209700000|2021-05-28 13:48:20|5338|5337|5339|5336|5339|5337|5338|5336|400
1622209710000|2021-05-28 13:48:30|5338|5337|5339|5337|5339|5337|5338|5336|673
1622209720000|2021-05-28 13:48:40|5338|5336|5336|5334|5338|5336|5335|5334|3711
1622209730000|2021-05-28 13:48:50||5335||5334||5335||5334|0
1622209740000|2021-05-28 13:49:00|5337|5335|5338|5336|5338|5336|5337|5335|3100
1622209750000|2021-05-28 13:49:10|5339|5337|5339|5338|5339|5338|5339|5337|1391
1622209760000|2021-05-28 13:49:20|5340|5337|5335|5334|5340|5339|5335|5334|5436
1622209770000|2021-05-28 13:49:30|5336|5335|5339|5336|5339|5338|5335|5335|4400
1622209780000|2021-05-28 13:49:40|5338|5335|5335|5333|5338|5335|5334|5333|1100
1622209790000|2021-05-28 13:49:50|5334|5332|5332|5330|5334|5332|5332|5330|1100
1622209800000|2021-05-28 13:50:00|5331|5331|5333|5330|5333|5331|5331|5330|2512
1622209810000|2021-05-28 13:50:10|5334|5331|5336|5335|5336|5335|5334|5331|3289
1622209820000|2021-05-28 13:50:20|5335|5334|5332|5330|5336|5334|5331|5330|700
1622209830000|2021-05-28 13:50:30|5331|5329|5330|5328|5331|5329|5329|5328|1181
1622209840000|2021-05-28 13:50:40|5329|5329|5328|5326|5330|5329|5328|5326|1000
1622209850000|2021-05-28 13:50:50|5329|5327|5328|5327|5329|5328|5328|5326|2957
1622209860000|2021-05-28 13:51:00|5329|5328|5329|5327|5329|5328|5328|5327|550
1622209870000|2021-05-28 13:51:10|5328|5326|5330|5329|5331|5329|5325|5323|7151
1622209880000|2021-05-28 13:51:20|5329|5328|5331|5328|5331|5330|5329|5328|1139
1622209890000|2021-05-28 13:51:30|5329|5327|5329|5327|5329|5327|5328|5327|500
1622209900000|2021-05-28 13:51:40|5328|5326|5325|5322|5328|5326|5324|5322|400
1622209910000|2021-05-28 13:51:50||5323||5322||5323||5322|300
1622209920000|2021-05-28 13:52:00|5326|5323|5328|5326|5328|5326|5326|5323|1300
1622209930000|2021-05-28 13:52:10|5327|5327|5327|5326|5329|5328|5327|5326|1853
1622209940000|2021-05-28 13:52:20|5328|5327|5328|5327|5328|5327|5328|5327|0
1622209950000|2021-05-28 13:52:30|5327|5326|5328|5326|5328|5326|5326|5325|1000
1622209960000|2021-05-28 13:52:40|5329|5327|5329|5327|5329|5328|5327|5326|2186
1622209970000|2021-05-28 13:52:50|5330|5328|5329|5327|5330|5329|5327|5326|2173
1622209980000|2021-05-28 13:53:00|5330|5328|5329|5327|5331|5329|5329|5327|1602
1622209990000|2021-05-28 13:53:10|5330|5328|5333|5330|5334|5333|5330|5328|1006
1622210000000|2021-05-28 13:53:20|5332|5329|5330|5329|5332|5329|5330|5329|457
1622210010000|2021-05-28 13:53:30|5332|5330|5331|5329|5332|5330|5331|5329|500
1622210020000|2021-05-28 13:53:40|5330|5330|5334|5332|5334|5332|5330|5330|2500
1622210030000|2021-05-28 13:53:50|5333||5334||5334||5333||670
1622210040000|2021-05-28 13:54:00|5336|5333|5336|5334|5336|5334|5333|5332|1500
1622210050000|2021-05-28 13:54:10|5335|5335|5338|5336|5339|5336|5335|5335|925
1622210060000|2021-05-28 13:54:20|5339||5339||5339||5338||1523
1622210080000|2021-05-28 13:54:40|5338|5335|5335|5333|5338|5335|5335|5333|4113
1622210090000|2021-05-28 13:54:50|5334|5332|5333|5331|5334|5332|5333|5330|0
1622210100000|2021-05-28 13:55:00|5334|5332|5334|5333|5335|5333|5334|5332|2108
1622210110000|2021-05-28 13:55:10|5332|5331|5333|5331|5333|5331|5332|5331|400
1622210120000|2021-05-28 13:55:20|||||||||900
1622210130000|2021-05-28 13:55:30||5332||5332||5332||5332|125
1622210140000|2021-05-28 13:55:40|5332|5331|5336|5333|5336|5334|5331|5330|2200
1622210150000|2021-05-28 13:55:50|5334|5332|5333|5331|5335|5332|5331|5330|2828
1622210160000|2021-05-28 13:56:00|5334|5332|5335|5333|5335|5334|5334|5332|2294
1622210170000|2021-05-28 13:56:10|5334||5334||5335||5334||100
1622210180000|2021-05-28 13:56:20|5333|5332|5334|5332|5334|5332|5333|5332|300
1622210190000|2021-05-28 13:56:30|5335|5333|5340|5338|5342|5340|5335|5333|5616
1622210200000|2021-05-28 13:56:40|5341|5339|5339|5337|5341|5339|5338|5337|1700
1622210210000|2021-05-28 13:56:50|5338|5336|5338|5337|5338|5337|5338|5336|1122
1622210220000|2021-05-28 13:57:00|5339|5338|5340|5338|5341|5340|5339|5338|3800
1622210230000|2021-05-28 13:57:10|5339|5337|5340|5339|5340|5339|5339|5337|445
1622210240000|2021-05-28 13:57:20|5341|5340|5343|5341|5343|5342|5341|5340|1307
1622210250000|2021-05-28 13:57:30|5344|5342|5342|5341|5344|5343|5340|5339|4938
1622210260000|2021-05-28 13:57:40|5341|5340|5341|5340|5342|5340|5341|5340|500
1622210270000|2021-05-28 13:57:50|5342||5342||5342||5342||0
1622210280000|2021-05-28 13:58:00|5341|5339|5340|5338|5341|5339|5339|5338|700
1622210290000|2021-05-28 13:58:10|5339|5337|5332|5331|5339|5337|5332|5331|7126
1622210300000|2021-05-28 13:58:20|5331|5330|5330|5328|5331|5330|5328|5327|1790
1622210310000|2021-05-28 13:58:30|5329|5327|5326|5324|5329|5327|5325|5324|500
1622210320000|2021-05-28 13:58:40|5327|5325|5330|5328|5330|5329|5327|5325|1100
1622210340000|2021-05-28 13:59:00|5329|5329|5330|5329|5330|5329|5329|5328|500
1622210350000|2021-05-28 13:59:10|5331|5330|5333|5331|5333|5332|5331|5328|1888
1622210360000|2021-05-28 13:59:20|5335|5330|5335|5333|5335|5333|5335|5330|1100
1622210380000|2021-05-28 13:59:40|5334|5332|5339|5335|5339|5335|5333|5332|1660
1622210390000|2021-05-28 13:59:50|5338|5336|5339|5337|5339|5337|5337|5336|515
1622210400000|2021-05-28 14:00:00|5340|5338|5337|5336|5340|5338|5337|5336|1912
1622210410000|2021-05-28 14:00:10|5336|5335|5338|5337|5340|5337|5335|5333|1200
1622210420000|2021-05-28 14:00:20|5339|5338|5340|5338|5340|5338|5339|5337|700
1622210430000|2021-05-28 14:00:30|5339|5336|5337|5334|5339|5336|5337|5334|400
1622210440000|2021-05-28 14:00:40|5336|5333|5332|5330|5336|5333|5332|5330|1975
1622210460000|2021-05-28 14:01:00|5330|5328|5330|5328|5330|5328|5330|5328|100
1622210470000|2021-05-28 14:01:10|5331|5329|5327|5324|5331|5329|5327|5324|1458
1622210480000|2021-05-28 14:01:20|5326|5323|5326|5324|5326|5324|5326|5323|300
1622210490000|2021-05-28 14:01:30|5327|5325|5330|5328|5330|5328|5327|5325|1545
1622210500000|2021-05-28 14:01:40|5329|5327|5329|5327|5329|5327|5327|5326|2325
1622210510000|2021-05-28 14:01:50|5330|5328|5328|5325|5330|5328|5327|5325|900
1622210520000|2021-05-28 14:02:00||5326||5326||5326||5326|498
1622210530000|2021-05-28 14:02:10|||||||||200
1622210540000|2021-05-28 14:02:20|5327|5327|5326|5325|5327|5327|5325|5324|8631
1622210550000|2021-05-28 14:02:30|5325|5324|5327|5326|5327|5326|5325|5324|1716
1622210560000|2021-05-28 14:02:40|5326|5325|5330|5329|5330|5329|5325|5324|3611
1622210570000|2021-05-28 14:02:50|5331|5330|5329|5328|5331|5330|5329|5328|2372
1622210580000|2021-05-28 14:03:00|5330||5330||5330||5330||100
1622210590000|2021-05-28 14:03:10|5329|5327|5329|5326|5329|5327|5327|5326|1100
1622210600000|2021-05-28 14:03:20||5327||5327||5327||5327|0
1622210610000|2021-05-28 14:03:30|5328|5326|5327|5325|5328|5326|5326|5324|900
1622210620000|2021-05-28 14:03:40|5326|5326|5329|5327|5329|5327|5326|5326|4406
1622210630000|2021-05-28 14:03:50|||||||||100
1622210640000|2021-05-28 14:04:00|5328|5328|5326|5325|5328|5328|5326|5325|1076
1622210650000|2021-05-28 14:04:10|5327|5326|5324|5322|5328|5327|5323|5320|1200
1622210660000|2021-05-28 14:04:20|5323|5321|5326|5324|5326|5324|5322|5320|1600
1622210670000|2021-05-28 14:04:30|||||||||100
1622210680000|2021-05-28 14:04:40|5325|5323|5324|5322|5325|5323|5324|5322|494
1622210690000|2021-05-28 14:04:50|5325|5323|5324|5323|5325|5324|5324|5323|500
1622210700000|2021-05-28 14:05:00|5325|5324|5326|5324|5326|5325|5325|5323|400
1622210710000|2021-05-28 14:05:10|5327|5325|5328|5326|5328|5326|5327|5325|1500
1622210720000|2021-05-28 14:05:20|5327||5327||5327||5327||100
1622210730000|2021-05-28 14:05:30|5326|5325|5326|5324|5326|5325|5326|5324|300
1622210740000|2021-05-28 14:05:40|5325|5322|5321|5319|5325|5322|5320|5319|1930
1622210750000|2021-05-28 14:05:50|||||||||100
1622210760000|2021-05-28 14:06:00|5323|5320|5324|5321|5325|5324|5323|5320|2356
1622210770000|2021-05-28 14:06:10|5323|5322|5323|5321|5324|5322|5321|5319|1800
1622210780000|2021-05-28 14:06:20|5322|5320|5320|5319|5322|5320|5320|5319|300
1622210790000|2021-05-28 14:06:30|5319|5318|5316|5315|5319|5318|5316|5315|1160
1622210800000|2021-05-28 14:06:40|5317|5316|5317|5315|5318|5317|5317|5315|1886
1622210810000|2021-05-28 14:06:50|5316|5316|5316|5314|5317|5316|5315|5314|1200
1622210820000|2021-05-28 14:07:00|5317|5315|5319|5318|5320|5319|5317|5315|2600
1622210830000|2021-05-28 14:07:10||5317||5316||5317||5316|100
1622210840000|2021-05-28 14:07:20|5318|5317|5318|5316|5320|5318|5318|5316|1150
1622210850000|2021-05-28 14:07:30|5319||5319||5319||5318||0
1622210860000|2021-05-28 14:07:40|5318|5315|5315|5313|5318|5315|5315|5313|960
1622210870000|2021-05-28 14:07:50|5316|5314|5314|5313|5316|5315|5314|5313|700
1622210880000|2021-05-28 14:08:00|5313|5311|5313|5311|5313|5311|5313|5311|347
1622210890000|2021-05-28 14:08:10|5312|5312|5313|5312|5313|5312|5312|5312|750
1622210900000|2021-05-28 14:08:20|5312|5311|5312|5311|5312|5311|5310|5309|3201
1622210910000|2021-05-28 14:08:30|5314|5312|5314|5312|5314|5313|5314|5312|400
1622210920000|2021-05-28 14:08:40|5313|5311|5312|5311|5313|5311|5312|5311|508
1622210930000|2021-05-28 14:08:50|5313|5312|5312|5311|5313|5312|5312|5311|300
1622210940000|2021-05-28 14:09:00|5311|5310|5310|5308|5311|5310|5309|5307|600
1622210950000|2021-05-28 14:09:10|||||||||100
1622210960000|2021-05-28 14:09:20|5309|5309|5310|5309|5310|5309|5309|5309|300
1622210970000|2021-05-28 14:09:30|5309|5308|5309|5308|5309|5308|5309|5308|600
1622210980000|2021-05-28 14:09:40|5310|5309|5309|5307|5310|5309|5308|5307|2100
1622211000000|2021-05-28 14:10:00|5308|5306|5307|5306|5308|5306|5307|5305|1111
1622211010000|2021-05-28 14:10:10|5306|5305|5307|5306|5307|5306|5306|5304|1100
1622211020000|2021-05-28 14:10:20|||||||||200
1622211030000|2021-05-28 14:10:30|5308|5307|5311|5309|5311|5309|5308|5307|5274
1622211040000|2021-05-28 14:10:40|5310|5308|5311|5309|5312|5310|5309|5308|4367
1622211050000|2021-05-28 14:10:50|5312|5310|5316|5314|5316|5315|5312|5310|2100
1622211060000|2021-05-28 14:11:00|5315|5313|5313|5310|5315|5313|5313|5310|100
1622211070000|2021-05-28 14:11:10|5312|5309|5311|5309|5312|5309|5310|5308|200
1622211080000|2021-05-28 14:11:20|5310|5310|5311|5308|5311|5310|5309|5308|1571
1622211090000|2021-05-28 14:11:30|5310||5309||5310||5309||0
1622211100000|2021-05-28 14:11:40|5308|5307|5308|5307|5308|5307|5308|5307|400
1622211120000|2021-05-28 14:12:00|5309|5308|5309|5307|5309|5308|5309|5307|1218
1622211130000|2021-05-28 14:12:10|5308||5309||5309||5308||0
1622211140000|2021-05-28 14:12:20|5308|5308|5309|5307|5309|5308|5308|5307|800
1622211150000|2021-05-28 14:12:30|5308|5306|5305|5305|5308|5306|5305|5304|4399
1622211160000|2021-05-28 14:12:40|5306|5304|5306|5305|5306|5305|5306|5304|300
1622211180000|2021-05-28 14:13:00||5304||5305||5305||5304|1057
1622211190000|2021-05-28 14:13:10|5305|5304|5306|5304|5306|5305|5305|5304|900
1622211200000|2021-05-28 14:13:20||5305||5305||5305||5305|700
1622211210000|2021-05-28 14:13:30|5307|5306|5309|5307|5309|5307|5307|5306|2200
1622211220000|2021-05-28 14:13:40|5308|5306|5306|5304|5309|5306|5306|5304|1634
1622211230000|2021-05-28 14:13:50|5305|5303|5305|5304|5305|5304|5303|5302|9582
1622211240000|2021-05-28 14:14:00|5304|5303|5304|5302|5304|5303|5304|5302|100
1622211250000|2021-05-28 14:14:10|5305|5303|5307|5305|5307|5305|5305|5303|601
1622211260000|2021-05-28 14:14:20|||||||||331
1622211280000|2021-05-28 14:14:40|5306|5304|5306|5304|5306|5304|5304|5302|1100
1622211290000|2021-05-28 14:14:50|5307|5305|5306|5304|5307|5306|5306|5304|800
1622211300000|2021-05-28 14:15:00|5307|5305|5306|5304|5307|5305|5305|5304|100
1622211310000|2021-05-28 14:15:10||5305||5305||5305||5305|0
1622211320000|2021-05-28 14:15:20|5305|5304|5305|5303|5305|5304|5304|5303|900
1622211330000|2021-05-28 14:15:30|5304|5302|5305|5303|5305|5304|5303|5302|1729
1622211340000|2021-05-28 14:15:40|5304|5302|5303|5302|5304|5303|5303|5301|883
1622211350000|2021-05-28 14:15:50|5302|5301|5303|5302|5303|5302|5302|5301|400
1622211370000|2021-05-28 14:16:10|5304|5301|5305|5304|5305|5304|5304|5301|3948
1622211380000|2021-05-28 14:16:20|5304|5302|5302|5301|5304|5303|5302|5301|4656
1622211390000|2021-05-28 14:16:30|5303|5302|5303|5302|5304|5303|5303|5302|1100
1622211400000|2021-05-28 14:16:40|5304|5303|5304|5303|5304|5303|5303|5302|700
1622211410000|2021-05-28 14:16:50|5303|5302|5303|5302|5304|5303|5303|5302|400
1622211420000|2021-05-28 14:17:00|5302|5300|5300|5299|5302|5300|5300|5299|2023
1622211440000|2021-05-28 14:17:20|5301|5300|5300|5299|5301|5300|5300|5299|1100
1622211450000|2021-05-28 14:17:30|5301|5300|5301|5300|5301|5300|5300|5299|800
1622211460000|2021-05-28 14:17:40|5300|5299|5300|5299|5300|5299|5300|5299|200
1622211470000|2021-05-28 14:17:50|5299|5298|5299|5297|5299|5298|5298|5297|1134
1622211480000|2021-05-28 14:18:00|5298|5298|5300|5299|5300|5299|5298|5298|1208
1622211490000|2021-05-28 14:18:10|5301|5300|5300|5299|5301|5300|5300|5299|800
1622211510000|2021-05-28 14:18:30|5299|5298|5299|5298|5299|5298|5298|5297|2610
1622211520000|2021-05-28 14:18:40|5300|5299|5297|5296|5300|5299|5297|5296|831
1622211530000|2021-05-28 14:18:50|5296|5295|5296|5295|5296|5295|5296|5294|578
1622211540000|2021-05-28 14:19:00|5295|5294|5292|5290|5296|5294|5292|5290|2588
1622211550000|2021-05-28 14:19:10|5291|5289|5291|5289|5292|5290|5290|5288|1463
1622211560000|2021-05-28 14:19:20|5292|5290|5293|5291|5293|5291|5292|5290|900
1622211570000|2021-05-28 14:19:30|5294|5292|5294|5292|5294|5293|5294|5292|1000
1622211580000|2021-05-28 14:19:40|5295|5293|5295|5293|5296|5295|5293|5292|1760
1622211590000|2021-05-28 14:19:50|5294|5292|5293|5291|5295|5292|5292|5291|600
1622211600000|2021-05-28 14:20:00|5294|5292|5294|5293|5294|5293|5294|5292|200
1622211610000|2021-05-28 14:20:10|5295||5295||5295||5295||0
1622211620000|2021-05-28 14:20:20||5294||5294||5294||5294|500
1622211630000|2021-05-28 14:20:30|5296|5293|5295|5293|5297|5296|5295|5293|1473
1622211640000|2021-05-28 14:20:40|5294|5292|5293|5291|5294|5292|5293|5291|300
1622211650000|2021-05-28 14:20:50||5292||5292||5292||5292|100
1622211660000|2021-05-28 14:21:00|5294|5291|5291|5290|5294|5291|5291|5290|6588
1622211670000|2021-05-28 14:21:10|5292|5291|5292|5291|5292|5291|5292|5291|1404
1622211680000|2021-05-28 14:21:20|||||||||400
1622211690000|2021-05-28 14:21:30|5291|5290|5289|5287|5292|5291|5288|5286|5755
1622211700000|2021-05-28 14:21:40|5288|5286|5287|5286|5288|5287|5287|5286|2690
1622211710000|2021-05-28 14:21:50|5288|5285|5288|5287|5288|5287|5288|5285|949
1622211720000|2021-05-28 14:22:00||5286||5287||5287||5286|0
1622211730000|2021-05-28 14:22:10|5287|5286|5287|5286|5287|5286|5287|5286|300
1622211740000|2021-05-28 14:22:20|5286|5285|5288|5286|5288|5287|5286|5285|4500
1622211750000|2021-05-28 14:22:30|5287|5285|5287|5285|5287|5286|5286|5285|930
1622211760000|2021-05-28 14:22:40|5288|5286|5288|5286|5290|5289|5287|5285|6523
1622211770000|2021-05-28 14:22:50|5287|5285|5287|5287|5287|5287|5286|5284|1918
1622211780000|2021-05-28 14:23:00|5288|5286|5287|5286|5288|5286|5287|5286|401
1622211790000|2021-05-28 14:23:10|5288|5287|5288|5287|5288|5287|5288|5287|800
1622211800000|2021-05-28 14:23:20|5289|5288|5288|5286|5290|5289|5288|5286|1906
1622211810000|2021-05-28 14:23:30|5287|5287|5287|5286|5287|5287|5287|5286|2100
1622211820000|2021-05-28 14:23:40|5288|5287|5288|5286|5288|5287|5288|5286|200
1622211830000|2021-05-28 14:23:50|5289|5287|5290|5289|5290|5289|5289|5287|1509
1622211840000|2021-05-28 14:24:00|5289|5288|5290|5288|5290|5289|5288|5287|1270
1622211850000|2021-05-28 14:24:10|5292|5289|5292|5291|5293|5292|5291|5289|1632
1622211860000|2021-05-28 14:24:20|5293|5290|5292|5290|5293|5290|5292|5290|500
1622211870000|2021-05-28 14:24:30|5293|5291|5294|5291|5294|5293|5293|5291|841
1622211880000|2021-05-28 14:24:40|5295|5292|5293|5290|5295|5292|5293|5290|5000
1622211890000|2021-05-28 14:24:50|5292|5289|5290|5287|5292|5289|5290|5287|1299
1622211900000|2021-05-28 14:25:00||5288||5288||5288||5288|0
1622211910000|2021-05-28 14:25:10|||||||||500
1622211920000|2021-05-28 14:25:20|5291|5289|5292|5290|5292|5291|5291|5289|1400
1622211930000|2021-05-28 14:25:30|5291|5289|5291|5289|5291|5289|5291|5289|400
1622211940000|2021-05-28 14:25:40|5292|5290|5293|5291|5293|5292|5292|5290|6325
1622211950000|2021-05-28 14:25:50|5292||5292||5292||5292||300
1622211960000|2021-05-28 14:26:00|5291|5290|5291|5290|5294|5293|5291|5290|3153
1622211970000|2021-05-28 14:26:10|5292|5289|5293|5291|5293|5291|5292|5289|253
1622211980000|2021-05-28 14:26:20|5294|5292|5294|5293|5294|5293|5294|5292|100
1622211990000|2021-05-28 14:26:30|5295|5294|5297|5295|5297|5295|5295|5294|900
1622212000000|2021-05-28 14:26:40|||||||||100
1622212010000|2021-05-28 14:26:50|||||||||100
1622212020000|2021-05-28 14:27:00|5298|5296|5299|5297|5299|5297|5298|5296|1300
1622212030000|2021-05-28 14:27:10|5298|5298|5300|5299|5300|5299|5298|5298|400
1622212040000|2021-05-28 14:27:20|5299|5298|5298|5296|5299|5298|5298|5296|1400
1622212050000|2021-05-28 14:27:30|5297|5295|5298|5297|5298|5297|5296|5294|1914
1622212060000|2021-05-28 14:27:40|5297|5296|5298|5296|5298|5297|5297|5296|824
1622212070000|2021-05-28 14:27:50|5299|5297|5299|5297|5301|5300|5299|5297|900
1622212080000|2021-05-28 14:28:00|5300|5298|5298|5296|5300|5299|5298|5296|1329
1622212090000|2021-05-28 14:28:10|5299||5298||5299||5298||189
1622212100000|2021-05-28 14:28:20|5299||5298||5299||5298||200
1622212110000|2021-05-28 14:28:30|5297|5297|5299|5297|5299|5298|5297|5296|1197
1622212120000|2021-05-28 14:28:40|5298|5296|5297|5296|5299|5296|5296|5294|929
1622212130000|2021-05-28 14:28:50|5298|5297|5299|5298|5299|5298|5298|5297|501
1622212140000|2021-05-28 14:29:00|5298|5297|5300|5299|5300|5299|5298|5297|800
1622212150000|2021-05-28 14:29:10|5301|5300|5301|5298|5301|5300|5301|5298|200
1622212160000|2021-05-28 14:29:20|5300|5300|5299|5298|5300|5300|5299|5298|0
1622212170000|2021-05-28 14:29:30||5297||5297||5298||5296|600
1622212180000|2021-05-28 14:29:40|||||||||1200
1622212190000|2021-05-28 14:29:50|5300|5298|5300|5298|5300|5299|5300|5298|943
1622212200000|2021-05-28 14:30:00|5301|5299|5298|5296|5301|5300|5298|5296|1896
1622212210000|2021-05-28 14:30:10||5297||5297||5297||5297|400
1622212220000|2021-05-28 14:30:20|5299|5298|5300|5298|5301|5299|5299|5298|1677
1622212250000|2021-05-28 14:30:50|5298|5297|5299|5297|5299|5298|5298|5297|320
1622212260000|2021-05-28 14:31:00|5300|5298|5300|5298|5300|5298|5300|5298|119
1622212270000|2021-05-28 14:31:10|5301|5297|5302|5300|5302|5301|5301|5297|1951
1622212280000|2021-05-28 14:31:20|5301|5299|5301|5299|5301|5299|5301|5299|610
1622212290000|2021-05-28 14:31:30|5302|5300|5302|5300|5307|5306|5301|5299|18428
1622212300000|2021-05-28 14:31:40|5303|5301|5302|5300|5303|5302|5302|5300|1577
1622212310000|2021-05-28 14:31:50|5303|5301|5304|5302|5304|5303|5303|5301|900
1622212320000|2021-05-28 14:32:00|5303|5303|5304|5303|5304|5303|5303|5302|632
1622212330000|2021-05-28 14:32:10|5305|5304|5305|5303|5307|5306|5303|5301|5410
1622212340000|2021-05-28 14:32:20|5306|5304|5307|5305|5307|5306|5306|5304|100
1622212350000|2021-05-28 14:32:30|5306||5306||5306||5306||600
1622212360000|2021-05-28 14:32:40|5307|5306|5307|5305|5307|5306|5307|5305|300
1622212370000|2021-05-28 14:32:50|5308|5306|5310|5309|5310|5309|5308|5306|900
1622212380000|2021-05-28 14:33:00|5309|5307|5308|5306|5309|5307|5307|5306|800
1622212390000|2021-05-28 14:33:10|5307|5307|5308|5307|5308|5307|5307|5307|200
1622212400000|2021-05-28 14:33:20|5309|5308|5309|5308|5310|5309|5309|5307|200
1622212410000|2021-05-28 14:33:30|5310|5309|5310|5309|5310|5309|5310|5309|200
1622212420000|2021-05-28 14:33:40|5311|5310|5310|5309|5312|5311|5310|5308|1100
1622212430000|2021-05-28 14:33:50|5309|5308|5310|5309|5310|5309|5308|5307|621
1622212450000|2021-05-28 14:34:10|5309|5308|5310|5308|5310|5308|5308|5307|2000
1622212460000|2021-05-28 14:34:20|5309|5307|5309|5307|5310|5308|5308|5307|1510
1622212470000|2021-05-28 14:34:30|||||||||500
1622212480000|2021-05-28 14:34:40|5310|5308|5310|5309|5310|5309|5310|5308|694
1622212500000|2021-05-28 14:35:00|5309|5308|5309|5308|5310|5309|5308|5307|1954
1622212510000|2021-05-28 14:35:10|5308|5307|5307|5305|5308|5307|5307|5305|3900
1622212520000|2021-05-28 14:35:20|5306||5306||5306||5306||0
1622212530000|2021-05-28 14:35:30|||||||||763
1622212540000|2021-05-28 14:35:40|||||||||100
1622212550000|2021-05-28 14:35:50|5307|5306|5307|5306|5307|5306|5306|5305|200
1622212560000|2021-05-28 14:36:00|5306|5305|5306|5305|5306|5305|5306|5304|200
1622212570000|2021-05-28 14:36:10|5305|5304|5305|5304|5305|5304|5305|5304|0
1622212580000|2021-05-28 14:36:20|5304|5303|5304|5303|5306|5305|5304|5303|1757
1622212590000|2021-05-28 14:36:30|5305|5304|5306|5305|5306|5305|5305|5304|1181
1622212600000|2021-05-28 14:36:40|||||||||1300
1622212610000|2021-05-28 14:36:50|5307|5306|5306|5305|5307|5306|5306|5305|800
1622212620000|2021-05-28 14:37:00|5305|5304|5305|5304|5305|5304|5305|5304|200
1622212630000|2021-05-28 14:37:10|5306|5305|5306|5305|5306|5305|5306|5305|776
1622212640000|2021-05-28 14:37:20|||||||||700
1622212650000|2021-05-28 14:37:30|5307|5306|5308|5306|5308|5307|5307|5306|642
1622212660000|2021-05-28 14:37:40|5307|5307|5308|5307|5308|5307|5307|5307|100
1622212670000|2021-05-28 14:37:50|5307|5306|5307|5306|5307|5306|5307|5306|0
1622212680000|2021-05-28 14:38:00|5306|5304|5306|5305|5307|5306|5305|5304|2190
1622212690000|2021-05-28 14:38:10||5304||5304||5304||5304|0
1622212700000|2021-05-28 14:38:20|5305|5303|5304|5302|5305|5303|5304|5302|0
1622212710000|2021-05-28 14:38:30||5303||5303||5303||5302|2181
1622212720000|2021-05-28 14:38:40||5302||5303||5303||5302|1200
1622212730000|2021-05-28 14:38:50||5302||5302||5302||5302|2300
1622212750000|2021-05-28 14:39:10|5303|5303|5304|5303|5304|5303|5303|5302|1000
1622212760000|2021-05-28 14:39:20|5303|5302|5302|5301|5304|5302|5302|5301|502
1622212770000|2021-05-28 14:39:30|5303|5300|5300|5299|5303|5301|5300|5299|3023
1622212780000|2021-05-28 14:39:40|5301|5300|5300|5299|5301|5300|5300|5299|600
1622212790000|2021-05-28 14:39:50|5301|5300|5300|5299|5301|5300|5300|5299|100
1622212800000|2021-05-28 14:40:00|5301|5300|5302|5301|5302|5301|5301|5300|2127
1622212810000|2021-05-28 14:40:10|5303|5302|5300|5299|5303|5302|5300|5299|3639
1622212820000|2021-05-28 14:40:20|||||||||1100
1622212830000|2021-05-28 14:40:30|5301|5300|5301|5300|5301|5300|5301|5300|1500
1622212840000|2021-05-28 14:40:40|5302|5301|5303|5301|5303|5302|5302|5301|1956
1622212850000|2021-05-28 14:40:50|5302|5302|5302|5301|5302|5302|5302|5301|800
1622212860000|2021-05-28 14:41:00|5301|5300|5301|5300|5301|5300|5301|5300|1709
1622212870000|2021-05-28 14:41:10|5300|5299|5300|5299|5300|5299|5300|5299|700
1622212880000|2021-05-28 14:41:20|5299|5298|5298|5297|5299|5298|5298|5297|4538
1622212890000|2021-05-28 14:41:30|5299|5298|5298|5297|5299|5298|5298|5297|700
1622212900000|2021-05-28 14:41:40|5299|5298|5298|5297|5299|5298|5298|5297|1000
1622212910000|2021-05-28 14:41:50|5299|5298|5299|5298|5299|5298|5299|5298|1912
1622212920000|2021-05-28 14:42:00|||||||||566
1622212930000|2021-05-28 14:42:10|5298|5297|5301|5299|5301|5300|5298|5297|4319
1622212940000|2021-05-28 14:42:20||5300||5300||5300||5300|100
1622212950000|2021-05-28 14:42:30|5300|5299|5300|5299|5301|5300|5300|5299|2344
1622212960000|2021-05-28 14:42:40|5301||5300||5301||5300||0
1622212970000|2021-05-28 14:42:50|5301|5300|5301|5300|5301|5300|5300|5300|1000
1622212980000|2021-05-28 14:43:00|5302|5301|5303|5301|5303|5301|5302|5301|1400
1622212990000|2021-05-28 14:43:10|||||||||200
1622213000000|2021-05-28 14:43:20|5305|5302|5305|5303|5305|5304|5304|5302|700
1622213010000|2021-05-28 14:43:30|5304|5302|5307|5305|5307|5305|5303|5302|3369
1622213020000|2021-05-28 14:43:40|5308|5306|5309|5308|5309|5308|5307|5306|700
1622213040000|2021-05-28 14:44:00|5310|5309|5308|5307|5310|5309|5308|5307|2200
1622213050000|2021-05-28 14:44:10|5309|5308|5310|5309|5310|5309|5309|5308|454
1622213060000|2021-05-28 14:44:20|5309|5308|5308|5307|5309|5308|5308|5307|400
1622213070000|2021-05-28 14:44:30|5307|5306|5308|5307|5308|5307|5307|5306|850
1622213080000|2021-05-28 14:44:40|5309|5306|5309|5308|5310|5308|5309|5306|1100
1622213090000|2021-05-28 14:44:50||5307||5308||5308||5307|0
1622213100000|2021-05-28 14:45:00|5310|5309|5309|5308|5310|5309|5309|5308|3146
1622213120000|2021-05-28 14:45:20|5308|5307|5306|5304|5308|5307|5306|5304|872
1622213130000|2021-05-28 14:45:30|||||||||100
1622213140000|2021-05-28 14:45:40||5305||5305||5305||5305|0
1622213150000|2021-05-28 14:45:50|5307|5306|5308|5306|5308|5307|5307|5306|300
1622213160000|2021-05-28 14:46:00|5307||5308||5308||5307||761
1622213170000|2021-05-28 14:46:10|5307||5307||5307||5307||100
1622213180000|2021-05-28 14:46:20|5308|5307|5307|5306|5308|5307|5307|5306|302
1622213190000|2021-05-28 14:46:30|5308|5307|5307|5306|5309|5308|5307|5306|1600
1622213200000|2021-05-28 14:46:40|||||||||400
1622213210000|2021-05-28 14:46:50|5306|5305|5305|5304|5306|5305|5305|5304|0
1622213220000|2021-05-28 14:47:00|5306|5305|5307|5306|5308|5307|5306|5305|2357
1622213230000|2021-05-28 14:47:10|5308|5307|5307|5306|5308|5307|5307|5306|300
1622213240000|2021-05-28 14:47:20|5308|5307|5308|5307|5308|5307|5308|5307|300
1622213250000|2021-05-28 14:47:30|5309|5308|5305|5304|5309|5308|5305|5304|900
1622213260000|2021-05-28 14:47:40|5304|5303|5304|5303|5304|5303|5304|5303|200
1622213270000|2021-05-28 14:47:50|||||||||100
1622213280000|2021-05-28 14:48:00|5305|5304|5304|5303|5305|5304|5303|5302|2099
1622213290000|2021-05-28 14:48:10|5305|5304|5306|5305|5306|5305|5305|5304|900
1622213300000|2021-05-28 14:48:20|||||||||1589
1622213330000|2021-05-28 14:48:50|5305|5304|5305|5304|5305|5304|5305|5304|300
1622213340000|2021-05-28 14:49:00|5306|5305|5303|5302|5306|5305|5303|5302|4400
1622213350000|2021-05-28 14:49:10|5305|5303|5305|5303|5305|5303|5305|5303|1196
1622213360000|2021-05-28 14:49:20|5304||5304||5304||5304||300
1622213370000|2021-05-28 14:49:30|||||||||200
1622213380000|2021-05-28 14:49:40|5303|5302|5303|5301|5303|5302|5302|5301|2038
1622213390000|2021-05-28 14:49:50|5302|5302|5303|5302|5303|5302|5302|5302|700
1622213400000|2021-05-28 14:50:00|||||||||924
1622213410000|2021-05-28 14:50:10|5304|5303|5305|5303|5305|5303|5304|5303|500
1622213420000|2021-05-28 14:50:20|5304|5302|5302|5301|5304|5302|5302|5301|200
1622213430000|2021-05-28 14:50:30|5301|5300|5300|5299|5301|5301|5300|5299|100
1622213440000|2021-05-28 14:50:40|5301|5300|5301|5300|5301|5300|5301|5300|1000
1622213450000|2021-05-28 14:50:50|5302|5301|5303|5301|5303|5301|5302|5301|300
1622213460000|2021-05-28 14:51:00|5302|5302|5305|5303|5305|5303|5302|5301|1500
1622213470000|2021-05-28 14:51:10|5304||5304||5304||5304||0
1622213480000|2021-05-28 14:51:20|5305||5305||5305||5305||300
1622213500000|2021-05-28 14:51:40|5304|5302|5302|5301|5304|5302|5302|5301|382
1622213510000|2021-05-28 14:51:50|5303|5302|5303|5301|5303|5302|5303|5301|805
1622213520000|2021-05-28 14:52:00|5302|5302|5301|5300|5302|5302|5301|5299|1812
1622213530000|2021-05-28 14:52:10||5299||5299||5299||5299|401
1622213540000|2021-05-28 14:52:20|5300|5300|5300|5299|5300|5300|5300|5299|100
1622213560000|2021-05-28 14:52:40|5301|5300|5301|5299|5301|5300|5301|5299|500
1622213570000|2021-05-28 14:52:50|5300||5300||5300||5300||0
1622213580000|2021-05-28 14:53:00|5299|5298|5298|5297|5299|5298|5298|5297|900
1622213590000|2021-05-28 14:53:10|5299||5299||5299||5298||400
1622213610000|2021-05-28 14:53:30||5298||5298||5298||5298|100
1622213620000|2021-05-28 14:53:40|||||||||305
1622213630000|2021-05-28 14:53:50|5300|5299|5300|5299|5301|5300|5300|5299|1266
1622213640000|2021-05-28 14:54:00|5301|5300|5302|5300|5302|5301|5301|5300|800
1622213650000|2021-05-28 14:54:10|5301||5301||5302||5301||100
1622213670000|2021-05-28 14:54:30|5300|5299|5300|5299|5301|5299|5300|5299|100
1622213680000|2021-05-28 14:54:40|||||||||100
1622213710000|2021-05-28 14:55:10|5299|5298|5299|5298|5300|5299|5299|5298|800
1622213720000|2021-05-28 14:55:20|5298|5297|5299|5297|5301|5300|5298|5297|3090
1622213730000|2021-05-28 14:55:30|5298||5298||5298||5298||0
1622213740000|2021-05-28 14:55:40|5299|5298|5299|5298|5299|5298|5299|5298|200
1622213750000|2021-05-28 14:55:50|5298|5297|5298|5297|5298|5297|5298|5297|100
1622213760000|2021-05-28 14:56:00|5299|5298|5297|5296|5299|5298|5297|5296|700
1622213770000|2021-05-28 14:56:10|5296|5294|5298|5296|5298|5296|5296|5294|700
1622213780000|2021-05-28 14:56:20|5297|5295|5298|5297|5298|5297|5295|5294|3334
1622213790000|2021-05-28 14:56:30|5299|5298|5299|5297|5299|5298|5298|5296|1100
1622213800000|2021-05-28 14:56:40|5298|5296|5298|5296|5298|5296|5297|5296|500
1622213810000|2021-05-28 14:56:50|5297||5297||5297||5297||100
1622213820000|2021-05-28 14:57:00|||||||||400
1622213830000|2021-05-28 14:57:10|||||||||100
1622213840000|2021-05-28 14:57:20|||||||||225
1622213850000|2021-05-28 14:57:30|5298|5297|5299|5298|5299|5298|5298|5297|1800
1622213870000|2021-05-28 14:57:50|5298|5297|5299|5297|5299|5298|5298|5296|2120
1622213880000|2021-05-28 14:58:00|5298|5296|5298|5296|5298|5296|5298|5296|800
1622213890000|2021-05-28 14:58:10||5297||5296||5297||5296|764
1622213900000|2021-05-28 14:58:20|5297|5295|5294|5293|5297|5295|5294|5293|1013
1622213910000|2021-05-28 14:58:30|5295|5294|5297|5296|5297|5296|5295|5294|300
1622213920000|2021-05-28 14:58:40|5296|5295|5298|5296|5298|5297|5296|5295|400
1622213930000|2021-05-28 14:58:50||5297||5297||5297||5296|0
1622213940000|2021-05-28 14:59:00|||||||||360
1622213950000|2021-05-28 14:59:10|5297|5296|5296|5295|5297|5296|5296|5295|600
1622213960000|2021-05-28 14:59:20|5297|5296|5297|5295|5297|5296|5297|5295|200
1622213970000|2021-05-28 14:59:30|5296|5296|5297|5295|5297|5296|5296|5295|100
1622213980000|2021-05-28 14:59:40|5296|5294|5297|5295|5297|5296|5295|5294|544
1622213990000|2021-05-28 14:59:50|5296|5294|5295|5294|5296|5294|5295|5294|2384
1622214000000|2021-05-28 15:00:00|5296|5293|5295|5295|5296|5295|5294|5293|1600
1622214010000|2021-05-28 15:00:10|5296|5294|5295|5294|5296|5294|5295|5294|610
1622214020000|2021-05-28 15:00:20|5296|5295|5295|5294|5296|5295|5295|5294|315
1622214030000|2021-05-28 15:00:30|5294|5293|5295|5293|5295|5293|5294|5293|551
1622214040000|2021-05-28 15:00:40|5294||5294||5294||5294||100
1622214050000|2021-05-28 15:00:50|5295|5294|5297|5295|5297|5295|5294|5294|900
1622214060000|2021-05-28 15:01:00||5296||5295||5296||5295|633
1622214080000|2021-05-28 15:01:20|5296|5296|5297|5296|5297|5296|5296|5296|314
1622214090000|2021-05-28 15:01:30|||||||||370
1622214100000|2021-05-28 15:01:40|5296|5295|5297|5295|5297|5296|5296|5295|300
1622214110000|2021-05-28 15:01:50|5298|5296|5298|5297|5298|5297|5298|5296|3808
1622214120000|2021-05-28 15:02:00|5299|5298|5299|5298|5299|5298|5299|5297|2196
1622214130000|2021-05-28 15:02:10|5298|5297|5298|5297|5299|5298|5298|5297|1955
1622214140000|2021-05-28 15:02:20|||||||||151
1622214150000|2021-05-28 15:02:30|5299|5298|5298|5297|5299|5298|5298|5297|2235
1622214160000|2021-05-28 15:02:40|5297||5297||5297||5297||1033
1622214170000|2021-05-28 15:02:50|5298|5296|5297|5296|5298|5297|5297|5296|600
1622214180000|2021-05-28 15:03:00|5298|5297|5297|5296|5298|5297|5297|5296|1980
1622214190000|2021-05-28 15:03:10|5298|5297|5298|5297|5298|5297|5297|5296|200
1622214200000|2021-05-28 15:03:20|5297|5295|5297|5296|5297|5296|5296|5295|1300
1622214230000|2021-05-28 15:03:50|5298|5297|5297|5296|5298|5297|5297|5296|1100
1622214240000|2021-05-28 15:04:00|5298|5297|5299|5298|5299|5298|5297|5296|1477
1622214250000|2021-05-28 15:04:10|5300|5299|5301|5300|5301|5300|5300|5299|2000
1622214260000|2021-05-28 15:04:20|5302|5301|5302|5301|5302|5301|5302|5301|200
1622214270000|2021-05-28 15:04:30|5301|5300|5301|5300|5301|5300|5301|5300|300
1622214280000|2021-05-28 15:04:40|5300|5299|5300|5299|5300|5299|5300|5298|800
1622214290000|2021-05-28 15:04:50|5301|5300|5301|5300|5301|5300|5301|5300|0
1622214300000|2021-05-28 15:05:00|5300|5299|5300|5300|5300|5300|5300|5299|400
1622214310000|2021-05-28 15:05:10|5301|5299|5301|5300|5301|5300|5301|5299|1000
1622214320000|2021-05-28 15:05:20|5300|5299|5301|5300|5301|5300|5300|5298|600
1622214330000|2021-05-28 15:05:30|||||||||100
1622214340000|2021-05-28 15:05:40|5302|5301|5302|5301|5302|5301|5302|5301|400
1622214350000|2021-05-28 15:05:50|5301|5300|5302|5301|5302|5301|5301|5300|0
1622214360000|2021-05-28 15:06:00|5301|5300|5301|5300|5302|5301|5301|5300|1073
1622214370000|2021-05-28 15:06:10|5302|5301|5301|5300|5302|5301|5301|5300|0
1622214380000|2021-05-28 15:06:20|||||||||700
1622214390000|2021-05-28 15:06:30|||||||||1200
1622214400000|2021-05-28 15:06:40|||||||||445
1622214440000|2021-05-28 15:07:20|5300|5299|5300|5299|5300|5299|5300|5299|745
1622214450000|2021-05-28 15:07:30|5299|5298|5299|5298|5299|5298|5299|5298|500
1622214460000|2021-05-28 15:07:40|5298|5297|5298|5297|5298|5297|5298|5297|622
1622214470000|2021-05-28 15:07:50|||||||||3700
1622214480000|2021-05-28 15:08:00|5297|5296|5296|5295|5297|5296|5296|5295|1300
1622214490000|2021-05-28 15:08:10|5295|5294|5296|5295|5296|5295|5295|5294|450
1622214510000|2021-05-28 15:08:30|5297|5296|5297|5296|5298|5296|5297|5296|1699
1622214520000|2021-05-28 15:08:40|5296|5295|5298|5297|5298|5297|5296|5295|1100
1622214530000|2021-05-28 15:08:50|||||||||1200
1622214540000|2021-05-28 15:09:00|5297|5296|5297|5296|5298|5297|5297|5296|400
1622214550000|2021-05-28 15:09:10|5296|5295|5296|5295|5296|5295|5296|5295|726
1622214570000|2021-05-28 15:09:30|5297|5296|5297|5296|5298|5296|5297|5296|1198
1622214580000|2021-05-28 15:09:40|5298||5297||5298||5297||300
1622214590000|2021-05-28 15:09:50|||||||||500
1622214600000|2021-05-28 15:10:00|||||||||700
1622214610000|2021-05-28 15:10:10|||||||||300
1622214620000|2021-05-28 15:10:20|5298|5297|5299|5298|5299|5298|5298|5297|1200
1622214630000|2021-05-28 15:10:30|5298|5297|5298|5297|5298|5297|5298|5297|510
1622214640000|2021-05-28 15:10:40|5297|5296|5297|5296|5297|5296|5297|5296|326
1622214670000|2021-05-28 15:11:10|5298|5297|5298|5297|5298|5297|5297|5296|1950
1622214680000|2021-05-28 15:11:20|5299|5298|5300|5299|5300|5299|5299|5298|1100
1622214700000|2021-05-28 15:11:40|||||||||250
1622214720000|2021-05-28 15:12:00|5301|5300|5301|5299|5301|5300|5300|5299|800
1622214730000|2021-05-28 15:12:10|5300|5298|5299|5298|5300|5298|5299|5298|626
1622214740000|2021-05-28 15:12:20|5300|5299|5301|5300|5301|5300|5300|5299|1000
1622214750000|2021-05-28 15:12:30|5300|5299|5301|5300|5301|5300|5300|5299|0
1622214760000|2021-05-28 15:12:40|5300|5299|5299|5298|5300|5299|5299|5298|500
1622214770000|2021-05-28 15:12:50|5298|5297|5298|5297|5298|5297|5298|5297|0
1622214780000|2021-05-28 15:13:00|5299|5298|5299|5298|5299|5298|5299|5298|700
1622214790000|2021-05-28 15:13:10|5300|5299|5300|5299|5300|5299|5300|5299|500
1622214800000|2021-05-28 15:13:20|5301|5300|5301|5300|5301|5300|5301|5300|600
1622214810000|2021-05-28 15:13:30|5302|5301|5302|5301|5302|5301|5302|5301|1100
1622214820000|2021-05-28 15:13:40|||||||||100
1622214830000|2021-05-28 15:13:50|||||||||305
1622214840000|2021-05-28 15:14:00|5303|5302|5300|5298|5304|5302|5300|5298|2539
1622214850000|2021-05-28 15:14:10|||||||||200
1622214860000|2021-05-28 15:14:20|5299|5299|5301|5300|5301|5300|5299|5299|1449
1622214870000|2021-05-28 15:14:30|||||||||200
1622214880000|2021-05-28 15:14:40|5302|5301|5303|5301|5303|5301|5302|5301|1397
1622214890000|2021-05-28 15:14:50|5302||5302||5302||5302||500
1622214900000|2021-05-28 15:15:00|||||||||100
1622214910000|2021-05-28 15:15:10|5303|5302|5303|5301|5303|5302|5302|5301|400
1622214920000|2021-05-28 15:15:20|5304|5302|5305|5304|5305|5304|5304|5302|1000
1622214930000|2021-05-28 15:15:30|5304|5303|5304|5303|5304|5303|5304|5303|200
1622214950000|2021-05-28 15:15:50|||||||||385
1622214960000|2021-05-28 15:16:00|||||||||200
1622214970000|2021-05-28 15:16:10|5303|5302|5302|5300|5303|5302|5302|5300|877
1622214980000|2021-05-28 15:16:20|5303|5301|5304|5302|5304|5303|5303|5300|1550
1622214990000|2021-05-28 15:16:30|||||||||300
1622215000000|2021-05-28 15:16:40|5306|5303|5306|5305|5306|5305|5306|5303|600
1622215010000|2021-05-28 15:16:50|5305|5304|5305|5303|5305|5304|5305|5303|789
1622215030000|2021-05-28 15:17:10|5304||5305||5305||5304||1200
1622215040000|2021-05-28 15:17:20|5306|5304|5307|5306|5307|5306|5306|5304|1200
1622215050000|2021-05-28 15:17:30|5308|5307|5309|5307|5309|5307|5308|5307|920
1622215060000|2021-05-28 15:17:40|5308|5306|5306|5304|5308|5306|5306|5304|2825
1622215070000|2021-05-28 15:17:50|5305|5303|5305|5303|5305|5303|5304|5303|3435
1622215080000|2021-05-28 15:18:00|5304|5304|5305|5304|5305|5304|5304|5304|100
1622215090000|2021-05-28 15:18:10|5304|5303|5305|5303|5305|5304|5304|5303|600
1622215110000|2021-05-28 15:18:30|||||||||400
1622215120000|2021-05-28 15:18:40|5304||5304||5305||5304||2800
1622215130000|2021-05-28 15:18:50|5305|5304|5305|5304|5305|5304|5305|5304|100
1622215140000|2021-05-28 15:19:00|5306|5305|5307|5306|5307|5306|5306|5305|1400
1622215150000|2021-05-28 15:19:10|||||||||151
1622215160000|2021-05-28 15:19:20|5308|5307|5308|5307|5308|5307|5308|5307|1569
1622215170000|2021-05-28 15:19:30|5309|5308|5308|5306|5309|5308|5308|5306|700
1622215190000|2021-05-28 15:19:50|5307|5305|5308|5307|5308|5307|5306|5305|924
1622215200000|2021-05-28 15:20:00|5309|5308|5308|5307|5309|5308|5308|5307|600
1622215210000|2021-05-28 15:20:10|5309|5308|5307|5306|5309|5308|5307|5306|300
1622215220000|2021-05-28 15:20:20|5306|5305|5306|5304|5306|5305|5306|5304|200
1622215240000|2021-05-28 15:20:40|||||||||100
1622215250000|2021-05-28 15:20:50|5307|5305|5307|5305|5307|5305|5307|5305|900
1622215260000|2021-05-28 15:21:00|5306||5306||5306||5306||0
1622215270000|2021-05-28 15:21:10|5307|5306|5307|5305|5309|5308|5307|5305|2122
1622215280000|2021-05-28 15:21:20|5306|5306|5308|5307|5308|5307|5306|5306|400
1622215290000|2021-05-28 15:21:30|5309||5308||5309||5308||1889
1622215300000|2021-05-28 15:21:40|5307|5306|5306|5304|5307|5306|5306|5304|800
1622215310000|2021-05-28 15:21:50||5305||5305||5305||5305|300
1622215330000|2021-05-28 15:22:10|5307|5306|5307|5306|5307|5306|5307|5306|500
1622215340000|2021-05-28 15:22:20|5306|5305|5305|5304|5306|5305|5305|5304|1050
1622215350000|2021-05-28 15:22:30|5306|5305|5306|5304|5306|5305|5306|5304|1700
1622215360000|2021-05-28 15:22:40|5305||5306||5306||5305||400
1622215370000|2021-05-28 15:22:50|5305|5305|5306|5304|5306|5305|5305|5304|100
1622215380000|2021-05-28 15:23:00|5305|5305|5305|5304|5305|5305|5305|5304|200
1622215390000|2021-05-28 15:23:10|5306|5305|5308|5306|5308|5306|5305|5304|1500
1622215400000|2021-05-28 15:23:20|||||||||100
1622215410000|2021-05-28 15:23:30|5307||5307||5308||5307||100
1622215420000|2021-05-28 15:23:40|5306|5305|5306|5305|5307|5305|5306|5305|200
1622215430000|2021-05-28 15:23:50|||||||||200
1622215440000|2021-05-28 15:24:00|||||||||300
1622215450000|2021-05-28 15:24:10|5307|5306|5307|5306|5308|5306|5307|5305|0
1622215460000|2021-05-28 15:24:20|5308||5308||5308||5307||0
1622215470000|2021-05-28 15:24:30|5307||5307||5308||5307||0
1622215480000|2021-05-28 15:24:40|5306|5305|5307|5306|5307|5306|5306|5305|100
1622215490000|2021-05-28 15:24:50|5308|5307|5308|5306|5308|5307|5307|5306|2100
1622215500000|2021-05-28 15:25:00|||||||||671
1622215510000|2021-05-28 15:25:10|5307|5307|5306|5305|5307|5307|5306|5305|1000
1622215520000|2021-05-28 15:25:20|5307|5306|5308|5307|5308|5307|5307|5306|400
1622215530000|2021-05-28 15:25:30|||||||||300
1622215540000|2021-05-28 15:25:40|||||||||100
1622215550000|2021-05-28 15:25:50|5307|5306|5308|5306|5308|5306|5307|5306|800
1622215560000|2021-05-28 15:26:00|5307|5307|5308|5307|5308|5307|5307|5306|400
1622215570000|2021-05-28 15:26:10|5307|5306|5308|5306|5308|5306|5307|5306|521
1622215580000|2021-05-28 15:26:20|5307|5307|5308|5306|5308|5307|5307|5306|850
1622215590000|2021-05-28 15:26:30||5307||5307||5307||5307|0
1622215600000|2021-05-28 15:26:40|5309|5308|5307|5306|5309|5308|5307|5306|9314
1622215610000|2021-05-28 15:26:50|5306|5305|5307|5306|5307|5306|5306|5305|3753
1622215620000|2021-05-28 15:27:00|||||||||100
1622215630000|2021-05-28 15:27:10|5309|5307|5309|5308|5309|5308|5309|5307|900
1622215640000|2021-05-28 15:27:20|||||||||1640
1622215650000|2021-05-28 15:27:30|||||||||598
1622215670000|2021-05-28 15:27:50|5308|5307|5308|5307|5308|5307|5308|5307|1100
1622215680000|2021-05-28 15:28:00|5309|5308|5308|5307|5309|5308|5308|5307|2800
1622215690000|2021-05-28 15:28:10|5309|5308|5308|5307|5309|5308|5308|5307|700
1622215700000|2021-05-28 15:28:20|5309|5308|5308|5307|5309|5308|5308|5307|200
1622215710000|2021-05-28 15:28:30|5309|5308|5308|5307|5309|5308|5308|5307|519
1622215720000|2021-05-28 15:28:40|5307|5306|5307|5306|5308|5306|5307|5306|439
1622215750000|2021-05-28 15:29:10|5306|5305|5308|5306|5308|5306|5306|5305|1035
1622215760000|2021-05-28 15:29:20||5307||5306||5307||5306|900
1622215770000|2021-05-28 15:29:30|5307||5307||5307||5307||0
1622215790000|2021-05-28 15:29:50|5308|5307|5307|5306|5308|5307|5307|5306|600
1622215800000|2021-05-28 15:30:00|5308|5307|5307|5306|5308|5307|5307|5306|1500
1622215810000|2021-05-28 15:30:10|5308|5307|5308|5307|5309|5308|5308|5307|600
1622215820000|2021-05-28 15:30:20|||||||||600
1622215830000|2021-05-28 15:30:30|5307|5306|5307|5306|5307|5306|5307|5306|400
1622215840000|2021-05-28 15:30:40|5306|5305|5307|5305|5308|5307|5306|5304|2658
1622215850000|2021-05-28 15:30:50|5306|5306|5307|5306|5307|5306|5306|5306|0
1622215860000|2021-05-28 15:31:00|5306|5305|5306|5305|5306|5305|5306|5305|426
1622215890000|2021-05-28 15:31:30|5305|5304|5305|5304|5305|5304|5305|5304|326
1622215900000|2021-05-28 15:31:40|5304|5303|5304|5303|5304|5303|5303|5302|3212
1622215910000|2021-05-28 15:31:50|5305|5304|5306|5305|5306|5305|5305|5304|800
1622215920000|2021-05-28 15:32:00|5307|5306|5307|5306|5307|5306|5306|5305|500
1622215930000|2021-05-28 15:32:10|||||||||200
1622215940000|2021-05-28 15:32:20|5308|5307|5307|5306|5308|5307|5307|5306|100
1622215960000|2021-05-28 15:32:40|5308|5307|5307|5306|5308|5307|5307|5306|900
1622215970000|2021-05-28 15:32:50|||||||||200
1622215980000|2021-05-28 15:33:00|5308|5307|5308|5307|5308|5307|5308|5307|300
1622215990000|2021-05-28 15:33:10|5309|5308|5309|5308|5309|5308|5309|5308|404
1622216000000|2021-05-28 15:33:20|||||||||100
1622216010000|2021-05-28 15:33:30|||||||||791
1622216020000|2021-05-28 15:33:40|||||||||131
1622216030000|2021-05-28 15:33:50|||||||||300
1622216040000|2021-05-28 15:34:00|5308|5307|5308|5307|5308|5307|5308|5307|1392
1622216050000|2021-05-28 15:34:10|5307|5306|5307|5305|5307|5306|5307|5305|0
1622216060000|2021-05-28 15:34:20||5306||5306||5306||5306|0
1622216070000|2021-05-28 15:34:30|5308|5307|5308|5307|5308|5307|5308|5307|500
1622216090000|2021-05-28 15:34:50|5307|5306|5307|5306|5307|5306|5306|5306|1100
1622216100000|2021-05-28 15:35:00|5308|5307|5308|5307|5308|5307|5307|5306|700
1622216110000|2021-05-28 15:35:10|5309|5308|5309|5307|5309|5308|5308|5307|300
1622216120000|2021-05-28 15:35:20|5308||5308||5308||5308||0
1622216130000|2021-05-28 15:35:30|||||||||200
1622216140000|2021-05-28 15:35:40|5309|5308|5309|5308|5309|5308|5308|5308|200
1622216160000|2021-05-28 15:36:00|||||||||400
1622216170000|2021-05-28 15:36:10|||||||||1704
1622216200000|2021-05-28 15:36:40|5308|5307|5309|5308|5309|5308|5308|5307|400
1622216210000|2021-05-28 15:36:50|||||||||100
1622216230000|2021-05-28 15:37:10|||||||||100
1622216240000|2021-05-28 15:37:20|5308|5307|5308|5307|5308|5307|5308|5307|1318
1622216250000|2021-05-28 15:37:30|5307|5306|5307|5306|5307|5306|5307|5306|400
1622216260000|2021-05-28 15:37:40|5308|5307|5308|5307|5308|5307|5308|5307|300
1622216270000|2021-05-28 15:37:50|||||||||200
1622216280000|2021-05-28 15:38:00|5309|5308|5309|5308|5309|5308|5309|5308|1300
1622216290000|2021-05-28 15:38:10|5308|5307|5307|5305|5308|5307|5306|5305|1008
1622216300000|2021-05-28 15:38:20|5306|5306|5307|5306|5307|5306|5306|5306|0
1622216310000|2021-05-28 15:38:30|||||||||500
1622216320000|2021-05-28 15:38:40|5306|5305|5307|5305|5307|5305|5306|5304|2143
1622216330000|2021-05-28 15:38:50|||||||||100
1622216340000|2021-05-28 15:39:00|5306|5306|5307|5306|5307|5306|5306|5306|100
1622216360000|2021-05-28 15:39:20|||||||||100
1622216390000|2021-05-28 15:39:50|5308|5307|5308|5306|5308|5307|5307|5306|900
1622216400000|2021-05-28 15:40:00|5309|5307|5309|5308|5309|5308|5309|5307|5490
1622216410000|2021-05-28 15:40:10|||||||||300
1622216430000|2021-05-28 15:40:30|5310|5309|5310|5309|5310|5309|5309|5309|7321
1622216440000|2021-05-28 15:40:40|||||||||400
1622216450000|2021-05-28 15:40:50|5309|5308|5310|5309|5310|5309|5309|5308|2738
1622216460000|2021-05-28 15:41:00|5311|5310|5310|5309|5311|5310|5310|5309|1300
1622216470000|2021-05-28 15:41:10|5309|5308|5313|5312|5313|5312|5309|5308|2562
1622216480000|2021-05-28 15:41:20|5314|5313|5314|5312|5314|5313|5313|5312|4383
1622216500000|2021-05-28 15:41:40|5313||5313||5313||5312||1200
1622216510000|2021-05-28 15:41:50|5312|5311|5313|5312|5313|5312|5312|5310|993
1622216520000|2021-05-28 15:42:00|5312|5311|5312|5311|5312|5311|5312|5311|100
1622216530000|2021-05-28 15:42:10|5313|5310|5313|5312|5313|5312|5313|5310|0
1622216540000|2021-05-28 15:42:20|5312|5311|5313|5312|5313|5312|5312|5311|200
1622216560000|2021-05-28 15:42:40|||||||||100
1622216580000|2021-05-28 15:43:00|5312|5311|5312|5311|5312|5312|5312|5311|100
1622216590000|2021-05-28 15:43:10|||||||||100
1622216610000|2021-05-28 15:43:30|5313|5312|5313|5312|5313|5312|5313|5311|300
1622216620000|2021-05-28 15:43:40|5312|5311|5313|5312|5313|5312|5311|5310|1885
1622216630000|2021-05-28 15:43:50|5312|5311|5312|5311|5312|5311|5312|5311|300
1622216640000|2021-05-28 15:44:00|5313|5312|5313|5311|5314|5313|5313|5311|1809
1622216650000|2021-05-28 15:44:10||5312||5312||5312||5312|0
1622216680000|2021-05-28 15:44:40|||||||||100
1622216690000|2021-05-28 15:44:50|||||||||500
1622216700000|2021-05-28 15:45:00|5312|5311|5311|5310|5312|5311|5311|5310|903
1622216710000|2021-05-28 15:45:10|||||||||900
1622216720000|2021-05-28 15:45:20|5312|5311|5312|5311|5313|5311|5312|5310|1800
1622216730000|2021-05-28 15:45:30||5310||5310||5310||5310|0
1622216740000|2021-05-28 15:45:40||5311||5311||5311||5311|0
1622216750000|2021-05-28 15:45:50|5311|5310|5312|5310|5312|5310|5311|5310|100
1622216760000|2021-05-28 15:46:00|5311||5311||5311||5311||0
1622216770000|2021-05-28 15:46:10|5312|5311|5312|5311|5312|5311|5312|5311|200
1622216780000|2021-05-28 15:46:20||5310||5310||5310||5310|0
1622216790000|2021-05-28 15:46:30|5313|5311|5313|5312|5314|5312|5313|5311|400
1622216800000|2021-05-28 15:46:40|5312|5311|5312|5310|5312|5311|5312|5310|320
1622216810000|2021-05-28 15:46:50|5311|5311|5311|5310|5312|5312|5310|5309|6289
1622216820000|2021-05-28 15:47:00|5312|5311|5311|5310|5312|5311|5310|5309|6190
1622216830000|2021-05-28 15:47:10||5309||5310||5310||5309|243
1622216840000|2021-05-28 15:47:20|||||||||1621
1622216860000|2021-05-28 15:47:40|5312|5311|5310|5309|5312|5311|5310|5309|2500
1622216870000|2021-05-28 15:47:50|5309|5308|5309|5307|5309|5308|5308|5307|800
1622216880000|2021-05-28 15:48:00||5308||5308||5308||5308|200
1622216890000|2021-05-28 15:48:10|5308|5307|5308|5307|5308|5307|5308|5307|2400
1622216900000|2021-05-28 15:48:20|5307|5306|5308|5306|5308|5306|5307|5306|1500
1622216910000|2021-05-28 15:48:30|5307|5304|5307|5306|5307|5306|5306|5304|200
1622216920000|2021-05-28 15:48:40||5305||5306||5306||5305|0
1622216930000|2021-05-28 15:48:50||5305||5306||5306||5305|725
1622216940000|2021-05-28 15:49:00|5306|5305|5306|5305|5306|5305|5306|5305|0
1622216950000|2021-05-28 15:49:10|5305|5304|5305|5304|5306|5304|5305|5304|1401
1622216970000|2021-05-28 15:49:30|5304|5303|5304|5303|5304|5303|5304|5302|500
1622216980000|2021-05-28 15:49:40||5302||5302||5302||5302|0
1622216990000|2021-05-28 15:49:50|5303|5301|5303|5301|5303|5302|5302|5301|1000
1622217000000|2021-05-28 15:50:00|5302|5302|5302|5301|5303|5302|5302|5301|1524
1622217010000|2021-05-28 15:50:10|5303|5302|5303|5302|5303|5302|5303|5302|964
1622217020000|2021-05-28 15:50:20|||||||||320
1622217030000|2021-05-28 15:50:30|5304|5303|5304|5303|5304|5303|5304|5303|1700
1622217040000|2021-05-28 15:50:40|5305|5304|5303|5301|5305|5304|5303|5301|1000
1622217050000|2021-05-28 15:50:50|5302||5302||5302||5302||100
1622217060000|2021-05-28 15:51:00|5303|5302|5303|5302|5303|5302|5303|5302|200
1622217080000|2021-05-28 15:51:20|5302|5301|5303|5302|5303|5302|5302|5301|414
1622217090000|2021-05-28 15:51:30|5304|5303|5304|5303|5304|5303|5304|5303|1700
1622217100000|2021-05-28 15:51:40|||||||||100
1622217110000|2021-05-28 15:51:50|5303|5302|5303|5302|5303|5302|5302|5301|1124
1622217120000|2021-05-28 15:52:00|5302|5301|5302|5300|5302|5301|5301|5300|800
1622217130000|2021-05-28 15:52:10|5303|5301|5303|5302|5303|5302|5303|5301|700
1622217140000|2021-05-28 15:52:20|5302|5301|5303|5302|5303|5302|5302|5301|600
1622217150000|2021-05-28 15:52:30|||||||||200
1622217160000|2021-05-28 15:52:40||5301||5302||5302||5301|0
1622217170000|2021-05-28 15:52:50|5302|5301|5302|5301|5302|5301|5302|5301|100
1622217180000|2021-05-28 15:53:00|5303|5302|5301|5300|5303|5302|5301|5300|300
1622217190000|2021-05-28 15:53:10|5300|5298|5302|5301|5302|5301|5300|5298|2622
1622217200000|2021-05-28 15:53:20|5303|5302|5303|5302|5303|5302|5303|5302|300
1622217210000|2021-05-28 15:53:30|5304|5303|5303|5302|5304|5303|5302|5301|200
1622217220000|2021-05-28 15:53:40|5304||5304||5304||5304||100
1622217230000|2021-05-28 15:53:50|5303|5301|5303|5302|5304|5303|5302|5301|1200
1622217240000|2021-05-28 15:54:00|5304|5303|5304|5302|5304|5303|5304|5302|200
1622217250000|2021-05-28 15:54:10||5303||5303||5303||5303|0
1622217260000|2021-05-28 15:54:20|5305|5304|5305|5304|5305|5304|5305|5304|800
1622217270000|2021-05-28 15:54:30|5306|5305|5304|5302|5306|5305|5303|5302|720
1622217280000|2021-05-28 15:54:40|5303||5303||5303||5303||100
1622217300000|2021-05-28 15:55:00|5304|5303|5304|5303|5304|5303|5304|5302|1500
1622217310000|2021-05-28 15:55:10|5303|5302|5304|5303|5304|5303|5303|5302|800
1622217320000|2021-05-28 15:55:20|5305|5304|5304|5303|5305|5304|5304|5303|900
1622217330000|2021-05-28 15:55:30|5305|5304|5305|5304|5305|5304|5305|5304|100
1622217340000|2021-05-28 15:55:40|5304|5303|5305|5304|5305|5304|5304|5303|500
1622217350000|2021-05-28 15:55:50|5304|5303|5303|5302|5304|5303|5303|5302|4781
1622217360000|2021-05-28 15:56:00|5302|5301|5303|5302|5303|5302|5302|5301|2200
1622217380000|2021-05-28 15:56:20|5304|5303|5304|5303|5304|5303|5304|5303|300
1622217390000|2021-05-28 15:56:30|5305|5304|5305|5304|5305|5304|5305|5304|100
1622217400000|2021-05-28 15:56:40|5306||5305||5306||5305||505
1622217410000|2021-05-28 15:56:50|5304|5303|5305|5304|5305|5304|5304|5303|800
1622217440000|2021-05-28 15:57:20|5304|5303|5304|5303|5304|5303|5304|5303|700
1622217450000|2021-05-28 15:57:30|||||||||700
1622217460000|2021-05-28 15:57:40|5303|5302|5302|5300|5303|5302|5302|5300|500
1622217470000|2021-05-28 15:57:50|5301|5301|5302|5301|5302|5301|5301|5301|300
1622217480000|2021-05-28 15:58:00|5301|5300|5301|5299|5301|5300|5301|5299|200
1622217490000|2021-05-28 15:58:10|5302|5300|5301|5300|5302|5301|5301|5300|1700
1622217500000|2021-05-28 15:58:20|5302|5299|5302|5301|5302|5301|5302|5299|500
1622217510000|2021-05-28 15:58:30|5303|5302|5304|5303|5304|5303|5303|5302|400
1622217520000|2021-05-28 15:58:40|5303|5302|5303|5302|5303|5302|5303|5301|100
1622217530000|2021-05-28 15:58:50|5302|5301|5303|5302|5303|5302|5302|5301|609
1622217540000|2021-05-28 15:59:00|||||||||100
1622217550000|2021-05-28 15:59:10|5302|5301|5301|5300|5302|5301|5301|5300|100
1622217580000|2021-05-28 15:59:40|5300|5299|5302|5300|5302|5300|5300|5299|2000
1622217590000|2021-05-28 15:59:50|5301|5299|5301|5299|5302|5299|5301|5299|0
1622217600000|2021-05-28 16:00:00|5300|5298|5299|5298|5300|5298|5298|5297|1399
1622217610000|2021-05-28 16:00:10|5298|5297|5299|5298|5299|5298|5298|5297|400
1622217620000|2021-05-28 16:00:20|5298|5297|5300|5299|5300|5299|5298|5297|3797
1622217630000|2021-05-28 16:00:30||5298||5298||5298||5298|700
1622217640000|2021-05-28 16:00:40|5299|5297|5299|5298|5299|5298|5299|5297|100
1622217660000|2021-05-28 16:01:00|5300|5299|5303|5301|5303|5301|5299|5298|2700
1622217670000|2021-05-28 16:01:10|5304|5302|5303|5302|5304|5302|5303|5302|100
1622217680000|2021-05-28 16:01:20||5301||5302||5302||5301|100
1622217710000|2021-05-28 16:01:50|||||||||100
1622217730000|2021-05-28 16:02:10|5304|5303|5304|5303|5304|5303|5304|5303|600
1622217750000|2021-05-28 16:02:30|||||||||500
1622217760000|2021-05-28 16:02:40|5305|5304|5306|5305|5306|5305|5305|5304|1200
1622217770000|2021-05-28 16:02:50|5307|5306|5310|5309|5310|5309|5307|5306|1900
1622217780000|2021-05-28 16:03:00|||||||||850
1622217790000|2021-05-28 16:03:10|5311|5310|5311|5310|5311|5310|5311|5310|1628
1622217800000|2021-05-28 16:03:20|5310|5309|5311|5310|5311|5310|5310|5309|2300
1622217810000|2021-05-28 16:03:30|||||||||200
1622217820000|2021-05-28 16:03:40||5309||5309||5310||5309|150
1622217830000|2021-05-28 16:03:50||5310||5310||5310||5310|200
1622217840000|2021-05-28 16:04:00|5310|5309|5310|5309|5310|5310|5310|5309|0
1622217850000|2021-05-28 16:04:10|5309|5308|5308|5307|5309|5308|5308|5307|1400
1622217860000|2021-05-28 16:04:20|||||||||135
1622217870000|2021-05-28 16:04:30|5307|5306|5309|5308|5309|5308|5306|5305|2050
1622217880000|2021-05-28 16:04:40||5307||5308||5308||5307|150
1622217890000|2021-05-28 16:04:50|5310|5309|5310|5309|5310|5309|5310|5309|400
1622217910000|2021-05-28 16:05:10|5311|5310|5311|5310|5311|5310|5311|5310|100
1622217940000|2021-05-28 16:05:40|||||||||100
1622217950000|2021-05-28 16:05:50|5310|5309|5310|5309|5310|5309|5310|5309|1100
1622217960000|2021-05-28 16:06:00|5309|5308|5309|5308|5309|5308|5309|5308|100
1622217980000|2021-05-28 16:06:20|5310|5309|5310|5309|5310|5309|5309|5308|500
1622217990000|2021-05-28 16:06:30|5309|5308|5309|5308|5309|5308|5309|5308|0
1622218000000|2021-05-28 16:06:40|||||||||426
1622218010000|2021-05-28 16:06:50|||||||||100
1622218020000|2021-05-28 16:07:00|||||||||600
1622218030000|2021-05-28 16:07:10|5308|5307|5308|5307|5308|5307|5308|5307|800
1622218040000|2021-05-28 16:07:20|5309|5308|5309|5308|5309|5308|5309|5308|686
1622218050000|2021-05-28 16:07:30|5308|5307|5309|5308|5309|5308|5308|5307|300
1622218060000|2021-05-28 16:07:40|5310|5309|5309|5307|5310|5309|5308|5307|1900
1622218070000|2021-05-28 16:07:50|5310|5308|5310|5308|5310|5309|5309|5308|300
1622218080000|2021-05-28 16:08:00|5309||5309||5309||5309||700
1622218090000|2021-05-28 16:08:10||5307||5307||5307||5307|0
1622218100000|2021-05-28 16:08:20|5308||5308||5308||5308||0
1622218110000|2021-05-28 16:08:30|5307|5306|5311|5310|5311|5310|5307|5306|2977
1622218120000|2021-05-28 16:08:40|||||||||1900
1622218130000|2021-05-28 16:08:50|5310|5308|5308|5306|5310|5309|5308|5306|7579
1622218140000|2021-05-28 16:09:00|5307|5307|5306|5305|5307|5307|5306|5304|609
1622218150000|2021-05-28 16:09:10|5307|5306|5307|5306|5307|5306|5307|5306|400
1622218160000|2021-05-28 16:09:20|||||||||500
1622218170000|2021-05-28 16:09:30|5306|5305|5306|5305|5306|5305|5306|5305|957
1622218180000|2021-05-28 16:09:40|5305|5304|5306|5304|5306|5305|5305|5304|1900
1622218210000|2021-05-28 16:10:10||5305||5305||5305||5305|0
1622218220000|2021-05-28 16:10:20|5307|5306|5306|5305|5307|5306|5306|5305|1400
1622218230000|2021-05-28 16:10:30|5307|5306|5308|5307|5308|5307|5307|5306|400
1622218250000|2021-05-28 16:10:50|5307|5306|5308|5306|5308|5307|5307|5306|1930
1622218260000|2021-05-28 16:11:00|5307|5307|5308|5307|5308|5307|5307|5306|100
1622218270000|2021-05-28 16:11:10|5307|5306|5308|5307|5308|5307|5307|5306|100
1622218280000|2021-05-28 16:11:20|||||||||100
1622218290000|2021-05-28 16:11:30|5307|5306|5307|5306|5308|5306|5307|5306|100
1622218300000|2021-05-28 16:11:40|5308|5307|5308|5307|5308|5307|5308|5307|100
1622218330000|2021-05-28 16:12:10|||||||||100
1622218340000|2021-05-28 16:12:20|5307|5306|5307|5305|5307|5306|5307|5305|100
1622218350000|2021-05-28 16:12:30|5306|5306|5306|5305|5307|5306|5305|5304|1918
1622218360000|2021-05-28 16:12:40|||||||||1000
1622218380000|2021-05-28 16:13:00|||||||||100
1622218390000|2021-05-28 16:13:10|5305|5304|5303|5302|5305|5304|5303|5302|600
1622218400000|2021-05-28 16:13:20|5304|5303|5305|5304|5305|5304|5304|5303|804
1622218410000|2021-05-28 16:13:30|||||||||119
1622218420000|2021-05-28 16:13:40|5306|5305|5306|5305|5306|5305|5306|5305|1553
1622218440000|2021-05-28 16:14:00|||||||||100
1622218450000|2021-05-28 16:14:10|5307|5306|5306|5305|5307|5306|5306|5305|1600
1622218470000|2021-05-28 16:14:30|5307|5306|5307|5306|5307|5306|5307|5306|300
1622218480000|2021-05-28 16:14:40|||||||||424
1622218510000|2021-05-28 16:15:10|5308|5307|5307|5306|5308|5307|5307|5306|2000
1622218520000|2021-05-28 16:15:20|||||||||100
1622218550000|2021-05-28 16:15:50|5308|5307|5308|5307|5308|5307|5308|5307|400
1622218570000|2021-05-28 16:16:10|5307|5306|5307|5306|5307|5306|5307|5306|1000
1622218580000|2021-05-28 16:16:20|5306|5305|5307|5306|5307|5306|5306|5305|1400
1622218590000|2021-05-28 16:16:30|5308|5307|5308|5307|5309|5307|5308|5307|500
1622218600000|2021-05-28 16:16:40|5307|5306|5307|5306|5307|5306|5307|5306|2666
1622218610000|2021-05-28 16:16:50|||||||||100
1622218620000|2021-05-28 16:17:00|5308|5307|5307|5306|5308|5307|5307|5306|3867
1622218640000|2021-05-28 16:17:20|||||||||315
1622218650000|2021-05-28 16:17:30|5308|5307|5308|5307|5308|5307|5308|5306|100
1622218660000|2021-05-28 16:17:40||5306||5306||5307||5306|131
1622218670000|2021-05-28 16:17:50|||||||||100
1622218680000|2021-05-28 16:18:00||5307||5306||5307||5306|2302
1622218690000|2021-05-28 16:18:10|5309|5307|5311|5310|5312|5311|5309|5306|4281
1622218700000|2021-05-28 16:18:20|5310|5309|5311|5310|5311|5310|5310|5309|100
1622218710000|2021-05-28 16:18:30|5310|5308|5310|5309|5310|5309|5310|5308|591
1622218730000|2021-05-28 16:18:50|5309|5308|5309|5308|5309|5308|5309|5308|634
1622218740000|2021-05-28 16:19:00|||||||||300
1622218750000|2021-05-28 16:19:10|5310|5309|5311|5309|5311|5310|5310|5309|500
1622218760000|2021-05-28 16:19:20|5310|5310|5310|5309|5310|5310|5310|5309|200
1622218780000|2021-05-28 16:19:40|5309|5308|5310|5309|5310|5309|5309|5308|100
1622218790000|2021-05-28 16:19:50|5311|5310|5311|5310|5311|5310|5310|5309|900
1622218810000|2021-05-28 16:20:10|5312|5311|5312|5311|5312|5311|5312|5311|800
1622218820000|2021-05-28 16:20:20|5311|5310|5311|5309|5311|5310|5310|5309|1950
1622218830000|2021-05-28 16:20:30|5310||5310||5310||5310||0
1622218840000|2021-05-28 16:20:40|5311|5310|5311|5309|5311|5310|5310|5309|200
1622218860000|2021-05-28 16:21:00|5310|5308|5309|5308|5310|5309|5309|5308|1200
1622218870000|2021-05-28 16:21:10|5310|5309|5310|5308|5310|5309|5309|5308|700
1622218890000|2021-05-28 16:21:30|5309|5309|5310|5309|5310|5309|5309|5308|700
1622218900000|2021-05-28 16:21:40|||||||||200
1622218910000|2021-05-28 16:21:50||5308||5309||5309||5308|100
1622218920000|2021-05-28 16:22:00|||||||||275
1622218930000|2021-05-28 16:22:10|5311|5310|5311|5309|5311|5310|5310|5309|500
1622218950000|2021-05-28 16:22:30|5310||5310||5311||5310||0
1622218960000|2021-05-28 16:22:40|5311||5310||5311||5310||100
1622218970000|2021-05-28 16:22:50|5311|5310|5311|5310|5311|5310|5311|5310|0
1622218990000|2021-05-28 16:23:10|5312|5311|5311|5310|5312|5311|5311|5310|802
1622219000000|2021-05-28 16:23:20|5310|5309|5310|5309|5310|5309|5310|5309|0
1622219010000|2021-05-28 16:23:30|5311|5310|5311|5310|5311|5310|5311|5309|0
1622219020000|2021-05-28 16:23:40|5312|5311|5312|5311|5312|5311|5312|5311|283
1622219030000|2021-05-28 16:23:50|5311|5310|5311|5310|5311|5310|5311|5310|400
1622219040000|2021-05-28 16:24:00|5312|5311|5311|5310|5312|5311|5311|5310|400
1622219070000|2021-05-28 16:24:30|||||||||175
1622219090000|2021-05-28 16:24:50|5310|5309|5309|5308|5310|5309|5309|5308|700
1622219110000|2021-05-28 16:25:10|5310|5309|5310|5309|5310|5309|5310|5309|600
1622219120000|2021-05-28 16:25:20|5311|5310|5311|5310|5311|5310|5311|5310|200
1622219130000|2021-05-28 16:25:30|5310|5309|5309|5308|5310|5309|5309|5308|600
1622219140000|2021-05-28 16:25:40|5310|5309|5311|5310|5311|5310|5310|5309|800
1622219150000|2021-05-28 16:25:50|5310|5309|5309|5308|5310|5309|5309|5308|800
1622219160000|2021-05-28 16:26:00|||||||||200
1622219170000|2021-05-28 16:26:10|5311|5309|5311|5309|5311|5310|5310|5309|400
1622219180000|2021-05-28 16:26:20|5312|5310|5311|5310|5312|5311|5311|5310|3060
1622219190000|2021-05-28 16:26:30|5310|5309|5311|5310|5311|5310|5310|5309|3400
1622219210000|2021-05-28 16:26:50||5309||5310||5310||5309|100
1622219220000|2021-05-28 16:27:00|||||||||100
1622219230000|2021-05-28 16:27:10|5310|5309|5311|5310|5311|5310|5310|5309|300
1622219240000|2021-05-28 16:27:20|||||||||200
1622219250000|2021-05-28 16:27:30|5312|5311|5311|5310|5312|5311|5311|5310|2489
1622219260000|2021-05-28 16:27:40|5312|5311|5312|5311|5312|5311|5312|5311|2500
1622219270000|2021-05-28 16:27:50|5311|5310|5311|5310|5311|5310|5310|5309|991
1622219280000|2021-05-28 16:28:00|5312|5311|5311|5310|5312|5311|5311|5310|1041
1622219290000|2021-05-28 16:28:10|5312|5311|5312|5311|5312|5311|5312|5311|200
1622219300000|2021-05-28 16:28:20|5311|5310|5311|5310|5311|5310|5311|5310|5895
1622219330000|2021-05-28 16:28:50|5310|5309|5310|5309|5310|5309|5309|5308|1928
1622219350000|2021-05-28 16:29:10|5309|5308|5310|5309|5310|5309|5309|5308|10950
1622219360000|2021-05-28 16:29:20|||||||||200
1622219370000|2021-05-28 16:29:30|||||||||300
1622219390000|2021-05-28 16:29:50|5309|5308|5310|5308|5310|5309|5309|5308|500
1622219400000|2021-05-28 16:30:00|5309||5309||5309||5309||100
1622219420000|2021-05-28 16:30:20|5308|5307|5308|5307|5308|5307|5308|5307|100
1622219430000|2021-05-28 16:30:30|5309|5308|5308|5306|5309|5308|5307|5306|1453
1622219440000|2021-05-28 16:30:40|5307|5305|5306|5305|5307|5305|5306|5305|2340
1622219460000|2021-05-28 16:31:00|5307|5306|5307|5306|5307|5306|5307|5306|2902
1622219480000|2021-05-28 16:31:20|5306|5305|5307|5305|5307|5306|5306|5305|1272
1622219490000|2021-05-28 16:31:30|5306|5304|5306|5305|5306|5305|5305|5304|532
1622219520000|2021-05-28 16:32:00|5307|5304|5307|5306|5307|5306|5307|5304|1085
1622219540000|2021-05-28 16:32:20|5306|5305|5306|5305|5307|5306|5306|5305|302
1622219570000|2021-05-28 16:32:50|5307||5307||5307||5307||100
1622219580000|2021-05-28 16:33:00|5306||5306||5306||5306||2187
1622219600000|2021-05-28 16:33:20|||||||||100
1622219620000|2021-05-28 16:33:40|||||||||500
1622219660000|2021-05-28 16:34:20|||||||||229
1622219670000|2021-05-28 16:34:30|5305|5304|5306|5304|5306|5305|5305|5304|817
1622219700000|2021-05-28 16:35:00||5305||5305||5305||5305|100
1622219710000|2021-05-28 16:35:10|5307|5306|5306|5305|5307|5307|5306|5305|1500
1622219720000|2021-05-28 16:35:20|5305|5304|5305|5304|5305|5304|5305|5304|100
1622219740000|2021-05-28 16:35:40|5304|5303|5304|5303|5304|5303|5304|5303|388
1622219750000|2021-05-28 16:35:50|5303|5302|5304|5303|5304|5303|5303|5302|100
1622219760000|2021-05-28 16:36:00|||||||||100
1622219770000|2021-05-28 16:36:10|||||||||300
1622219790000|2021-05-28 16:36:30|5303|5302|5303|5302|5304|5302|5303|5302|800
1622219800000|2021-05-28 16:36:40|5304|5303|5304|5303|5304|5303|5304|5303|0
1622219810000|2021-05-28 16:36:50|5303|5302|5304|5303|5304|5303|5303|5302|1178
1622219820000|2021-05-28 16:37:00|5303|5302|5303|5302|5304|5303|5303|5302|200
1622219830000|2021-05-28 16:37:10|||||||||1000
1622219840000|2021-05-28 16:37:20|||||||||100
1622219860000|2021-05-28 16:37:40|5302|5301|5302|5301|5302|5301|5302|5301|300
1622219870000|2021-05-28 16:37:50|||||||||3382
1622219880000|2021-05-28 16:38:00|5303|5302|5303|5302|5303|5302|5303|5302|1500
1622219890000|2021-05-28 16:38:10|||||||||100
1622219910000|2021-05-28 16:38:30|||||||||500
1622219920000|2021-05-28 16:38:40|5302|5301|5302|5300|5302|5301|5302|5300|896
1622219930000|2021-05-28 16:38:50|||||||||100
1622219940000|2021-05-28 16:39:00||5301||5301||5301||5301|300
1622219950000|2021-05-28 16:39:10|5303|5302|5303|5302|5303|5302|5303|5302|603
1622219980000|2021-05-28 16:39:40|5302|5301|5303|5302|5303|5302|5302|5301|800
1622219990000|2021-05-28 16:39:50|5302|5301|5302|5301|5303|5302|5302|5301|1467
1622220000000|2021-05-28 16:40:00|5303|5302|5303|5302|5303|5302|5303|5302|500
1622220010000|2021-05-28 16:40:10|5302|5301|5302|5301|5302|5301|5302|5301|100
1622220020000|2021-05-28 16:40:20|5301|5300|5301|5300|5301|5300|5301|5300|1593
1622220060000|2021-05-28 16:41:00|||||||||100
1622220080000|2021-05-28 16:41:20|||||||||100
1622220090000|2021-05-28 16:41:30|||||||||100
1622220100000|2021-05-28 16:41:40|5302|5301|5302|5301|5302|5301|5302|5301|966
1622220110000|2021-05-28 16:41:50|||||||||400
1622220180000|2021-05-28 16:43:00|||||||||100
1622220190000|2021-05-28 16:43:10|5303|5302|5303|5302|5303|5302|5303|5302|1102
1622220220000|2021-05-28 16:43:40|||||||||100
1622220230000|2021-05-28 16:43:50|5302|5301|5302|5301|5302|5301|5302|5301|0
1622220240000|2021-05-28 16:44:00|5303|5302|5303|5302|5303|5302|5302|5301|431
1622220250000|2021-05-28 16:44:10|5302|5301|5302|5301|5303|5302|5302|5301|600
1622220260000|2021-05-28 16:44:20|5303|5302|5303|5302|5303|5302|5303|5302|200
1622220290000|2021-05-28 16:44:50|5302|5301|5303|5302|5303|5302|5302|5301|1494
1622220300000|2021-05-28 16:45:00|||||||||100
1622220320000|2021-05-28 16:45:20|||||||||600
1622220330000|2021-05-28 16:45:30|5302|5301|5302|5301|5302|5301|5302|5300|1600
1622220350000|2021-05-28 16:45:50|||||||||300
1622220360000|2021-05-28 16:46:00|5303|5302|5303|5302|5303|5302|5303|5302|600
1622220370000|2021-05-28 16:46:10|5304|5303|5304|5303|5304|5303|5303|5302|1600
1622220380000|2021-05-28 16:46:20|5303|5302|5303|5302|5303|5302|5303|5302|247
1622220400000|2021-05-28 16:46:40|||||||||1107
1622220410000|2021-05-28 16:46:50|5304|5303|5302|5301|5304|5303|5302|5301|4665
1622220470000|2021-05-28 16:47:50|5301|5300|5302|5301|5302|5301|5301|5300|1197
1622220480000|2021-05-28 16:48:00|||||||||300
1622220490000|2021-05-28 16:48:10|5301|5300|5300|5299|5301|5300|5298|5297|6452
1622220500000|2021-05-28 16:48:20|5299|5298|5299|5297|5300|5299|5298|5297|2600
1622220510000|2021-05-28 16:48:30|5300|5298|5299|5298|5300|5298|5299|5298|649
1622220520000|2021-05-28 16:48:40|5298|5297|5297|5296|5298|5298|5297|5296|600
1622220530000|2021-05-28 16:48:50|5296|5295|5296|5295|5297|5295|5296|5295|500
1622220540000|2021-05-28 16:49:00|5297|5296|5297|5296|5297|5296|5297|5295|100
1622220560000|2021-05-28 16:49:20||5295||5296||5296||5295|0
1622220590000|2021-05-28 16:49:50|5298|5297|5297|5296|5298|5297|5297|5296|1340
1622220600000|2021-05-28 16:50:00|5298|5297|5298|5296|5298|5297|5298|5296|400
1622220610000|2021-05-28 16:50:10||5297||5297||5297||5297|100
1622220620000|2021-05-28 16:50:20|||||||||100
1622220640000|2021-05-28 16:50:40|5297|5296|5297|5296|5297|5296|5296|5295|1045
1622220660000|2021-05-28 16:51:00|||||||||100
1622220670000|2021-05-28 16:51:10|5296|5295|5297|5296|5297|5296|5295|5294|2400
1622220680000|2021-05-28 16:51:20|||||||||300
1622220690000|2021-05-28 16:51:30|5296|5295|5296|5294|5296|5295|5296|5294|300
1622220700000|2021-05-28 16:51:40|5297|5295|5296|5295|5297|5296|5296|5295|0
1622220720000|2021-05-28 16:52:00||5294||5295||5295||5294|0
1622220730000|2021-05-28 16:52:10|5297|5296|5297|5296|5297|5296|5296|5296|300
1622220750000|2021-05-28 16:52:30||5295||5296||5296||5295|0
1622220770000|2021-05-28 16:52:50|||||||||271
1622220780000|2021-05-28 16:53:00|||||||||2205
1622220830000|2021-05-28 16:53:50|5298|5297|5298|5297|5298|5297|5298|5297|670
1622220840000|2021-05-28 16:54:00|5297|5296|5297|5296|5297|5296|5297|5296|100
1622220850000|2021-05-28 16:54:10|||||||||100
1622220870000|2021-05-28 16:54:30|5296|5295|5296|5295|5296|5295|5296|5295|1473
1622220880000|2021-05-28 16:54:40|5295|5294|5297|5296|5297|5296|5295|5294|600
1622220890000|2021-05-28 16:54:50|5296|5295|5296|5295|5296|5295|5296|5295|0
1622220900000|2021-05-28 16:55:00|5297|5296|5297|5296|5297|5296|5297|5296|0
1622220910000|2021-05-28 16:55:10|5296|5295|5296|5295|5296|5295|5296|5295|200
1622220920000|2021-05-28 16:55:20|5297|5296|5297|5296|5297|5296|5297|5296|200
1622220930000|2021-05-28 16:55:30|5296|5295|5296|5295|5296|5295|5296|5295|200
1622220940000|2021-05-28 16:55:40|5295|5294|5295|5294|5295|5294|5295|5294|300
1622220950000|2021-05-28 16:55:50|5296|5295|5295|5294|5296|5295|5295|5294|1200
1622220960000|2021-05-28 16:56:00|||||||||100
1622220970000|2021-05-28 16:56:10|||||||||250
1622220980000|2021-05-28 16:56:20|5294|5293|5295|5294|5295|5294|5294|5293|1994
1622220990000|2021-05-28 16:56:30||5293||5293||5293||5293|1268
1622221000000|2021-05-28 16:56:40|5294|5292|5294|5293|5294|5293|5293|5292|607
1622221010000|2021-05-28 16:56:50|||||||||400
1622221020000|2021-05-28 16:57:00|5293|5292|5293|5292|5293|5292|5293|5292|200
1622221040000|2021-05-28 16:57:20|5292|5291|5292|5291|5292|5291|5292|5291|1642
1622221050000|2021-05-28 16:57:30|5291|5290|5290|5289|5292|5291|5289|5288|13757
1622221060000|2021-05-28 16:57:40|5289|5288|5293|5292|5293|5292|5289|5288|5833
1622221070000|2021-05-28 16:57:50|5292|5291|5291|5289|5292|5291|5291|5289|5200
1622221080000|2021-05-28 16:58:00|5290||5290||5290||5290||200
1622221090000|2021-05-28 16:58:10|5289|5288|5291|5290|5291|5290|5289|5288|1400
1622221110000|2021-05-28 16:58:30|5292|5291|5293|5292|5293|5292|5291|5290|1900
1622221120000|2021-05-28 16:58:40|5294|5293|5294|5293|5294|5293|5294|5293|400
1622221130000|2021-05-28 16:58:50|5295|5294|5295|5294|5296|5295|5295|5294|1500
1622221150000|2021-05-28 16:59:10|5294|5293|5294|5293|5294|5293|5294|5293|300
1622221160000|2021-05-28 16:59:20|5295|5294|5296|5295|5296|5295|5295|5293|1049
1622221170000|2021-05-28 16:59:30||5294||5295||5295||5294|200
1622221180000|2021-05-28 16:59:40|||||||||200
1622221190000|2021-05-28 16:59:50|5295|5294|5296|5295|5296|5295|5295|5294|104
1622221200000|2021-05-28 17:00:00|5297|5296|5297|5296|5298|5297|5297|5296|1700
1622221220000|2021-05-28 17:00:20|||||||||200
1622221230000|2021-05-28 17:00:30|5299|5297|5299|5298|5299|5298|5299|5297|2500
1622221240000|2021-05-28 17:00:40|||||||||200
1622221250000|2021-05-28 17:00:50|5298|5297|5299|5298|5299|5298|5298|5297|300
1622221260000|2021-05-28 17:01:00|5298|5297|5298|5297|5298|5297|5298|5297|5700
1622221270000|2021-05-28 17:01:10|5297|5296|5297|5296|5297|5296|5297|5296|502
1622221300000|2021-05-28 17:01:40|||||||||150
1622221310000|2021-05-28 17:01:50|5296|5295|5296|5295|5297|5296|5296|5295|700
1622221330000|2021-05-28 17:02:10|||||||||100
1622221340000|2021-05-28 17:02:20|||||||||872
1622221390000|2021-05-28 17:03:10|5295|5294|5295|5294|5295|5294|5294|5293|1697
1622221420000|2021-05-28 17:03:40|||||||||100
1622221430000|2021-05-28 17:03:50|||||||||300
1622221440000|2021-05-28 17:04:00|||||||||200
1622221460000|2021-05-28 17:04:20|5294|5293|5294|5293|5294|5293|5293|5292|500
1622221470000|2021-05-28 17:04:30|||||||||117
1622221490000|2021-05-28 17:04:50|||||||||700
1622221500000|2021-05-28 17:05:00|||||||||100
1622221510000|2021-05-28 17:05:10|||||||||100
1622221520000|2021-05-28 17:05:20|||||||||600
1622221530000|2021-05-28 17:05:30|||||||||100
1622221540000|2021-05-28 17:05:40|5295|5294|5294|5293|5295|5294|5294|5293|1900
1622221550000|2021-05-28 17:05:50|5295|5294|5295|5294|5296|5295|5295|5294|800
1622221560000|2021-05-28 17:06:00|5294|5293|5295|5294|5295|5294|5294|5293|300
1622221570000|2021-05-28 17:06:10|5296|5295|5295|5294|5296|5295|5295|5294|500
1622221580000|2021-05-28 17:06:20|5296|5295|5293|5292|5296|5295|5293|5292|2400
1622221590000|2021-05-28 17:06:30|5292|5291|5293|5291|5293|5292|5292|5291|300
1622221600000|2021-05-28 17:06:40|5292|5290|5293|5292|5293|5292|5292|5290|300
1622221610000|2021-05-28 17:06:50|5292|5291|5293|5292|5293|5292|5292|5291|200
1622221620000|2021-05-28 17:07:00|5292|5291|5292|5291|5292|5291|5292|5290|222
1622221630000|2021-05-28 17:07:10|5293|5290|5293|5292|5293|5292|5293|5290|300
1622221680000|2021-05-28 17:08:00|||||||||200
1622221690000|2021-05-28 17:08:10|5292|5291|5292|5291|5292|5291|5291|5290|3023
1622221710000|2021-05-28 17:08:30|5291|5290|5291|5290|5291|5290|5290|5289|2000
1622221740000|2021-05-28 17:09:00|5292|5291|5292|5291|5292|5291|5292|5291|500
1622221750000|2021-05-28 17:09:10||5290||5290||5290||5290|300
1622221770000|2021-05-28 17:09:30|5293|5291|5293|5292|5293|5292|5293|5291|600
1622221780000|2021-05-28 17:09:40|||||||||100
1622221790000|2021-05-28 17:09:50|5292|5291|5293|5292|5293|5292|5292|5291|300
1622221800000|2021-05-28 17:10:00|5294|5293|5294|5293|5294|5293|5294|5293|600
1622221810000|2021-05-28 17:10:10|||||||||100
1622221820000|2021-05-28 17:10:20|5295|5294|5295|5294|5295|5294|5295|5294|600
1622221840000|2021-05-28 17:10:40|5294|5293|5293|5292|5294|5293|5293|5292|574
1622221870000|2021-05-28 17:11:10|||||||||500
1622221880000|2021-05-28 17:11:20|||||||||100
1622221890000|2021-05-28 17:11:30|5294|5293|5294|5293|5294|5293|5294|5293|800
1622221900000|2021-05-28 17:11:40|||||||||100
1622221920000|2021-05-28 17:12:00|5293|5292|5293|5292|5293|5292|5293|5292|1200
1622221960000|2021-05-28 17:12:40|||||||||100
1622221970000|2021-05-28 17:12:50|5292|5291|5291|5290|5292|5291|5291|5290|3029
1622221980000|2021-05-28 17:13:00|||||||||300
1622221990000|2021-05-28 17:13:10|||||||||200
1622222000000|2021-05-28 17:13:20|5292|5291|5292|5291|5292|5291|5292|5291|808
1622222010000|2021-05-28 17:13:30|||||||||200
1622222020000|2021-05-28 17:13:40|||||||||200
1622222030000|2021-05-28 17:13:50|||||||||200
1622222040000|2021-05-28 17:14:00|5291|5290|5291|5290|5291|5290|5291|5290|959
1622222050000|2021-05-28 17:14:10|5292|5291|5292|5291|5292|5291|5292|5291|1600
1622222060000|2021-05-28 17:14:20|||||||||200
1622222070000|2021-05-28 17:14:30|||||||||100
1622222100000|2021-05-28 17:15:00|5291|5290|5291|5290|5291|5290|5291|5290|495
1622222110000|2021-05-28 17:15:10|||||||||1630
1622222120000|2021-05-28 17:15:20|5292|5291|5291|5290|5292|5291|5291|5290|3500
1622222130000|2021-05-28 17:15:30|5290|5289|5291|5290|5291|5290|5290|5289|7205
1622222140000|2021-05-28 17:15:40|||||||||100
1622222150000|2021-05-28 17:15:50|||||||||400
1622222160000|2021-05-28 17:16:00|5292|5291|5292|5291|5292|5291|5292|5291|1300
1622222170000|2021-05-28 17:16:10|5291|5290|5292|5291|5292|5291|5291|5290|800
1622222180000|2021-05-28 17:16:20|5293|5292|5293|5292|5293|5292|5292|5291|800
1622222190000|2021-05-28 17:16:30|5292|5291|5292|5291|5292|5291|5292|5291|2000
1622222200000|2021-05-28 17:16:40|5293|5292|5293|5292|5294|5293|5293|5292|1000
1622222210000|2021-05-28 17:16:50|5294|5293|5294|5293|5294|5293|5294|5293|699
1622222220000|2021-05-28 17:17:00|5293|5292|5293|5292|5293|5292|5293|5292|2492
1622222230000|2021-05-28 17:17:10|||||||||1500
1622222240000|2021-05-28 17:17:20|||||||||376
1622222250000|2021-05-28 17:17:30|||||||||100
1622222260000|2021-05-28 17:17:40|5292|5291|5292|5291|5293|5291|5292|5291|2300
1622222280000|2021-05-28 17:18:00|5291|5290|5290|5289|5291|5290|5290|5289|7696
1622222290000|2021-05-28 17:18:10|5291|5290|5290|5289|5291|5290|5290|5289|800
1622222310000|2021-05-28 17:18:30|5291|5290|5289|5288|5291|5290|5289|5288|5450
1622222320000|2021-05-28 17:18:40|5288|5287|5288|5287|5288|5287|5288|5287|100
1622222370000|2021-05-28 17:19:30|5289|5288|5290|5289|5290|5289|5289|5288|1913
1622222380000|2021-05-28 17:19:40|5291|5290|5290|5289|5291|5290|5290|5289|1500
1622222390000|2021-05-28 17:19:50|5289||5290||5290||5289||300
1622222400000|2021-05-28 17:20:00|||||||||200
1622222410000|2021-05-28 17:20:10|5291|5290|5291|5290|5291|5290|5291|5290|800
1622222420000|2021-05-28 17:20:20|5292|5291|5292|5291|5293|5292|5292|5291|1400
1622222430000|2021-05-28 17:20:30|||||||||100
1622222440000|2021-05-28 17:20:40|5293|5292|5293|5292|5294|5293|5293|5292|805
1622222460000|2021-05-28 17:21:00|||||||||400
1622222480000|2021-05-28 17:21:20|||||||||500
1622222490000|2021-05-28 17:21:30|5294|5293|5295|5294|5295|5294|5294|5293|1300
1622222500000|2021-05-28 17:21:40|5294|5293|5295|5294|5296|5295|5294|5293|3446
1622222510000|2021-05-28 17:21:50|5294|5293|5294|5293|5294|5293|5294|5293|0
1622222530000|2021-05-28 17:22:10|5293|5292|5294|5293|5295|5294|5293|5292|5728
1622222550000|2021-05-28 17:22:30|5296|5294|5295|5294|5296|5294|5295|5294|900
1622222560000|2021-05-28 17:22:40|||||||||300
1622222570000|2021-05-28 17:22:50|||||||||100
1622222580000|2021-05-28 17:23:00|||||||||102
1622222620000|2021-05-28 17:23:40|5294|5293|5294|5293|5294|5293|5294|5293|2129
1622222630000|2021-05-28 17:23:50|5295|5294|5292|5291|5295|5294|5292|5291|1600
1622222640000|2021-05-28 17:24:00||5290||5291||5291||5290|300
1622222660000|2021-05-28 17:24:20|5293|5292|5293|5292|5293|5292|5293|5292|1200
1622222670000|2021-05-28 17:24:30|5294|5293|5294|5293|5294|5293|5294|5293|100
1622222680000|2021-05-28 17:24:40|5295|5294|5294|5293|5295|5294|5294|5293|1600
1622222690000|2021-05-28 17:24:50|5295|5294|5294|5293|5295|5294|5294|5293|200
1622222700000|2021-05-28 17:25:00|5293|5292|5294|5293|5294|5293|5293|5292|400
1622222710000|2021-05-28 17:25:10|5293|5292|5293|5292|5293|5292|5293|5292|651
1622222720000|2021-05-28 17:25:20|5292|5291|5291|5290|5292|5291|5291|5290|900
1622222730000|2021-05-28 17:25:30|5290|5289|5290|5289|5290|5289|5290|5289|1400
1622222740000|2021-05-28 17:25:40|5291|5290|5291|5290|5292|5291|5291|5290|1100
1622222750000|2021-05-28 17:25:50|5290|5289|5290|5289|5291|5290|5290|5289|600
1622222780000|2021-05-28 17:26:20|||||||||4414
1622222830000|2021-05-28 17:27:10|||||||||150
1622222840000|2021-05-28 17:27:20|||||||||200
1622222850000|2021-05-28 17:27:30|5289|5288|5289|5288|5290|5289|5289|5288|2600
1622222860000|2021-05-28 17:27:40|||||||||400
1622222890000|2021-05-28 17:28:10|||||||||100
1622222900000|2021-05-28 17:28:20|5288|5287|5289|5288|5289|5288|5288|5287|8152
1622222930000|2021-05-28 17:28:50|5290|5289|5290|5289|5290|5289|5290|5289|600
1622222940000|2021-05-28 17:29:00|5291|5290|5291|5290|5291|5290|5291|5290|2200
1622222960000|2021-05-28 17:29:20|5290|5289|5290|5289|5290|5289|5290|5289|300
1622222970000|2021-05-28 17:29:30|5291|5290|5291|5290|5291|5290|5290|5289|1000
1622222980000|2021-05-28 17:29:40|5290|5289|5291|5289|5291|5289|5290|5289|0
1622222990000|2021-05-28 17:29:50||5290||5290||5290||5290|0
1622223000000|2021-05-28 17:30:00|5290|5289|5291|5289|5291|5290|5290|5289|200
1622223010000|2021-05-28 17:30:10|5290|5288|5288|5287|5290|5288|5288|5287|1579
1622223020000|2021-05-28 17:30:20|5287|5286|5287|5286|5287|5286|5286|5285|1701
1622223030000|2021-05-28 17:30:30|5288|5287|5288|5287|5288|5287|5288|5287|1200
1622223040000|2021-05-28 17:30:40|5289|5288|5289|5288|5289|5288|5289|5288|300
1622223060000|2021-05-28 17:31:00|||||||||100
1622223070000|2021-05-28 17:31:10|||||||||275
1622223100000|2021-05-28 17:31:40|||||||||219
1622223110000|2021-05-28 17:31:50|5290|5289|5289|5288|5290|5289|5289|5288|1768
1622223120000|2021-05-28 17:32:00|||||||||333
1622223130000|2021-05-28 17:32:10|5290|5289|5290|5289|5290|5289|5290|5289|1057
1622223140000|2021-05-28 17:32:20|5289|5288|5289|5288|5289|5288|5289|5288|500
1622223150000|2021-05-28 17:32:30|5290|5289|5290|5289|5290|5289|5290|5289|100
1622223160000|2021-05-28 17:32:40|5289|5288|5289|5288|5289|5288|5289|5288|730
1622223170000|2021-05-28 17:32:50|||||||||2700
1622223180000|2021-05-28 17:33:00|5288|5287|5288|5287|5289|5288|5287|5286|2964
1622223190000|2021-05-28 17:33:10|5287|5286|5287|5286|5287|5286|5287|5286|300
1622223200000|2021-05-28 17:33:20|5286|5285|5286|5285|5286|5285|5286|5285|600
1622223220000|2021-05-28 17:33:40|5287|5286|5286|5285|5287|5286|5286|5285|600
1622223230000|2021-05-28 17:33:50|||||||||289
1622223250000|2021-05-28 17:34:10|||||||||2400
1622223260000|2021-05-28 17:34:20|||||||||200
1622223310000|2021-05-28 17:35:10|5287|5286|5288|5287|5288|5287|5287|5286|400
1622223340000|2021-05-28 17:35:40|5289|5288|5289|5288|5290|5289|5289|5288|800
1622223360000|2021-05-28 17:36:00|5288|5287|5288|5287|5288|5287|5288|5287|900
1622223370000|2021-05-28 17:36:10|5289|5288|5289|5288|5289|5288|5289|5288|1400
1622223380000|2021-05-28 17:36:20|5288|5287|5289|5288|5289|5288|5288|5287|200
1622223390000|2021-05-28 17:36:30|5290|5289|5290|5288|5290|5289|5289|5288|500
1622223400000|2021-05-28 17:36:40|5289|5287|5288|5287|5289|5287|5288|5287|0
1622223410000|2021-05-28 17:36:50|5289|5288|5289|5288|5289|5288|5289|5288|100
1622223420000|2021-05-28 17:37:00|5290|5289|5290|5289|5290|5289|5290|5288|392
1622223440000|2021-05-28 17:37:20|||||||||1100
1622223470000|2021-05-28 17:37:50|5291|5290|5291|5290|5292|5291|5291|5290|1300
1622223480000|2021-05-28 17:38:00|||||||||235
1622223490000|2021-05-28 17:38:10|5292|5291|5292|5291|5292|5291|5292|5291|300
1622223510000|2021-05-28 17:38:30|||||||||475
1622223530000|2021-05-28 17:38:50|||||||||170
1622223540000|2021-05-28 17:39:00|||||||||200
1622223590000|2021-05-28 17:39:50|5293|5292|5293|5292|5293|5292|5293|5292|1516
1622223600000|2021-05-28 17:40:00|5292|5291|5290|5289|5292|5291|5290|5289|3500
1622223610000|2021-05-28 17:40:10|5289|5288|5290|5289|5290|5289|5289|5288|5612
1622223620000|2021-05-28 17:40:20|5291|5290|5292|5291|5292|5291|5291|5290|672
1622223630000|2021-05-28 17:40:30|5293|5292|5293|5292|5293|5292|5293|5292|100
1622223640000|2021-05-28 17:40:40|5292|5291|5292|5291|5292|5291|5292|5291|400
1622223650000|2021-05-28 17:40:50|5293|5292|5293|5292|5293|5292|5293|5292|300
1622223660000|2021-05-28 17:41:00|5292|5291|5292|5291|5292|5291|5291|5290|1804
1622223670000|2021-05-28 17:41:10|5293|5292|5294|5293|5295|5294|5293|5292|1100
1622223680000|2021-05-28 17:41:20|||||||||100
1622223690000|2021-05-28 17:41:30|||||||||493
1622223720000|2021-05-28 17:42:00|5295|5294|5296|5295|5296|5295|5295|5294|560
1622223740000|2021-05-28 17:42:20|||||||||264
1622223780000|2021-05-28 17:43:00|5295|5294|5295|5294|5295|5294|5295|5294|615
1622223800000|2021-05-28 17:43:20|5296|5295|5296|5295|5296|5295|5296|5295|798
1622223810000|2021-05-28 17:43:30|5297|5296|5297|5296|5297|5296|5297|5296|700
1622223820000|2021-05-28 17:43:40|5296|5295|5296|5295|5296|5295|5296|5295|600
1622223830000|2021-05-28 17:43:50|||||||||600
1622223850000|2021-05-28 17:44:10|5297|5296|5297|5296|5298|5297|5297|5296|300
1622223860000|2021-05-28 17:44:20||5297||5297||5297||5297|500
1622223870000|2021-05-28 17:44:30|5298||5298||5299||5298||100
1622223880000|2021-05-28 17:44:40|5297|5296|5298|5297|5298|5297|5297|5296|1101
1622223890000|2021-05-28 17:44:50|5299|5298|5299|5298|5299|5298|5299|5298|100
1622223900000|2021-05-28 17:45:00|5298|5297|5298|5297|5298|5297|5298|5297|535
1622223910000|2021-05-28 17:45:10|5297|5296|5297|5296|5297|5296|5297|5296|1148
1622223920000|2021-05-28 17:45:20|5296|5295|5297|5296|5297|5296|5296|5295|3800
1622223940000|2021-05-28 17:45:40|5298|5297|5298|5297|5298|5297|5298|5297|400
1622223950000|2021-05-28 17:45:50|||||||||200
1622223960000|2021-05-28 17:46:00|5297|5296|5298|5297|5298|5297|5297|5296|828
1622223990000|2021-05-28 17:46:30|||||||||150
1622224000000|2021-05-28 17:46:40|5297|5296|5298|5297|5298|5297|5297|5296|500
1622224010000|2021-05-28 17:46:50||5296||5296||5296||5296|0
1622224020000|2021-05-28 17:47:00|5297|5295|5298|5296|5298|5297|5296|5295|1200
1622224030000|2021-05-28 17:47:10|5297||5298||5298||5297||0
1622224040000|2021-05-28 17:47:20|5299|5297|5299|5298|5299|5298|5299|5297|1550
1622224050000|2021-05-28 17:47:30|5298|5297|5298|5297|5298|5297|5298|5297|0
1622224060000|2021-05-28 17:47:40|||||||||200
1622224070000|2021-05-28 17:47:50|5297|5296|5297|5296|5297|5296|5296|5295|400
1622224080000|2021-05-28 17:48:00|||||||||600
1622224110000|2021-05-28 17:48:30|5296||5297||5297||5296||500
1622224120000|2021-05-28 17:48:40|5296|5295|5297|5296|5297|5296|5296|5295|1500
1622224130000|2021-05-28 17:48:50|5296|5295|5297|5295|5297|5295|5296|5295|0
1622224140000|2021-05-28 17:49:00||5296||5296||5296||5296|400
1622224150000|2021-05-28 17:49:10|||||||||200
1622224160000|2021-05-28 17:49:20|5298|5297|5299|5298|5299|5298|5298|5297|1603
1622224170000|2021-05-28 17:49:30|5298|5297|5299|5298|5299|5298|5298|5297|3345
1622224180000|2021-05-28 17:49:40|5298|5297|5298|5297|5298|5297|5298|5297|400
1622224210000|2021-05-28 17:50:10|5297|5296|5297|5296|5297|5296|5297|5296|446
1622224230000|2021-05-28 17:50:30|||||||||100
1622224250000|2021-05-28 17:50:50|||||||||327
1622224260000|2021-05-28 17:51:00|5296|5295|5296|5295|5296|5295|5296|5295|700
1622224270000|2021-05-28 17:51:10|||||||||200
1622224280000|2021-05-28 17:51:20|||||||||100
1622224300000|2021-05-28 17:51:40|||||||||100
1622224310000|2021-05-28 17:51:50|5295|5294|5297|5296|5297|5296|5295|5294|2354
1622224320000|2021-05-28 17:52:00|5298|5297|5298|5297|5298|5297|5298|5297|913
1622224340000|2021-05-28 17:52:20|5297|5296|5297|5295|5297|5296|5297|5295|408
1622224350000|2021-05-28 17:52:30|||||||||841
1622224360000|2021-05-28 17:52:40|5296|5296|5296|5295|5296|5296|5296|5295|0
1622224380000|2021-05-28 17:53:00|||||||||700
1622224400000|2021-05-28 17:53:20|||||||||100
1622224410000|2021-05-28 17:53:30|||||||||100
1622224420000|2021-05-28 17:53:40|||||||||100
1622224430000|2021-05-28 17:53:50|5295|5294|5295|5294|5296|5295|5295|5294|2200
1622224450000|2021-05-28 17:54:10|||||||||200
1622224460000|2021-05-28 17:54:20|||||||||200
1622224470000|2021-05-28 17:54:30|||||||||100
1622224480000|2021-05-28 17:54:40|5294|5293|5294|5293|5294|5293|5294|5293|700
1622224490000|2021-05-28 17:54:50|5293|5292|5295|5294|5295|5294|5293|5292|1700
1622224500000|2021-05-28 17:55:00|5294|5293|5295|5294|5295|5294|5294|5293|2598
1622224520000|2021-05-28 17:55:20|5296|5295|5295|5294|5296|5295|5294|5293|1800
1622224540000|2021-05-28 17:55:40|||||||||100
1622224550000|2021-05-28 17:55:50|5296|5295|5296|5295|5296|5295|5296|5295|400
1622224560000|2021-05-28 17:56:00|5295|5294|5295|5294|5295|5294|5295|5294|447
1622224570000|2021-05-28 17:56:10|||||||||300
1622224600000|2021-05-28 17:56:40|||||||||790
1622224610000|2021-05-28 17:56:50|5294|5293|5294|5293|5294|5293|5294|5293|924
1622224620000|2021-05-28 17:57:00|||||||||1300
1622224630000|2021-05-28 17:57:10|5293|5292|5294|5293|5294|5293|5293|5292|400
1622224640000|2021-05-28 17:57:20|5295|5294|5295|5294|5295|5294|5295|5294|400
1622224650000|2021-05-28 17:57:30|5294||5295||5295||5294||400
1622224680000|2021-05-28 17:58:00|5294|5293|5295|5294|5295|5294|5294|5293|825
1622224690000|2021-05-28 17:58:10|5296|5295|5296|5295|5296|5295|5296|5295|200
1622224700000|2021-05-28 17:58:20|5295|5294|5296|5295|5296|5295|5295|5294|1100
1622224710000|2021-05-28 17:58:30|5295|5294|5294|5293|5295|5294|5294|5293|2400
1622224720000|2021-05-28 17:58:40|||||||||300
1622224750000|2021-05-28 17:59:10|5293|5292|5294|5293|5294|5293|5293|5292|1199
1622224760000|2021-05-28 17:59:20|5295|5294|5296|5295|5296|5295|5295|5294|1100
1622224770000|2021-05-28 17:59:30|||||||||700
1622224790000|2021-05-28 17:59:50|||||||||254
1622224800000|2021-05-28 18:00:00|||||||||200
1622224810000|2021-05-28 18:00:10|||||||||750
1622224820000|2021-05-28 18:00:20|5295|5294|5295|5294|5295|5294|5295|5294|1200
1622224830000|2021-05-28 18:00:30|||||||||201
1622224850000|2021-05-28 18:00:50|5296|5295|5296|5295|5296|5295|5296|5295|500
1622224880000|2021-05-28 18:01:20|||||||||293
1622224890000|2021-05-28 18:01:30|||||||||100
1622224900000|2021-05-28 18:01:40|5295|5294|5295|5294|5295|5294|5295|5294|200
1622224910000|2021-05-28 18:01:50|||||||||200
1622224920000|2021-05-28 18:02:00|||||||||100
1622224930000|2021-05-28 18:02:10|||||||||100
1622224950000|2021-05-28 18:02:30|5294|5293|5294|5294|5295|5294|5294|5293|2100
1622224960000|2021-05-28 18:02:40||5293||5293||5293||5293|500
1622224970000|2021-05-28 18:02:50|||||||||100
1622225000000|2021-05-28 18:03:20|5295|5294|5293|5292|5295|5294|5293|5292|4552
1622225010000|2021-05-28 18:03:30|||||||||253
1622225020000|2021-05-28 18:03:40|5292|5291|5292|5291|5292|5291|5292|5291|101
1622225030000|2021-05-28 18:03:50|5293|5292|5293|5292|5293|5292|5293|5292|1618
1622225040000|2021-05-28 18:04:00|5294|5293|5294|5293|5294|5293|5294|5293|502
1622225050000|2021-05-28 18:04:10|||||||||255
1622225060000|2021-05-28 18:04:20|||||||||100
1622225090000|2021-05-28 18:04:50|5295|5294|5295|5294|5295|5294|5295|5294|1000
1622225110000|2021-05-28 18:05:10|5294|5293|5295|5294|5295|5294|5294|5293|300
1622225120000|2021-05-28 18:05:20|5294|5293|5294|5293|5294|5293|5294|5293|0
1622225150000|2021-05-28 18:05:50|||||||||287
1622225170000|2021-05-28 18:06:10|5295|5294|5295|5294|5295|5294|5295|5294|647
1622225180000|2021-05-28 18:06:20|5294|5293|5293|5292|5294|5293|5293|5292|3000
1622225200000|2021-05-28 18:06:40|||||||||300
1622225210000|2021-05-28 18:06:50|||||||||200
1622225220000|2021-05-28 18:07:00|5292|5291|5292|5291|5292|5291|5292|5291|273
1622225230000|2021-05-28 18:07:10|5293|5292|5292|5291|5293|5292|5292|5291|650
1622225240000|2021-05-28 18:07:20|5293|5292|5293|5292|5293|5292|5293|5292|400
1622225290000|2021-05-28 18:08:10|5294|5293|5294|5293|5294|5293|5294|5293|1100
1622225300000|2021-05-28 18:08:20|||||||||100
1622225310000|2021-05-28 18:08:30|5293|5292|5293|5292|5293|5292|5293|5292|1200
1622225320000|2021-05-28 18:08:40|5294|5293|5294|5293|5294|5293|5294|5293|600
1622225330000|2021-05-28 18:08:50|5295|5294|5295|5294|5295|5294|5295|5294|953
1622225340000|2021-05-28 18:09:00|||||||||100
1622225360000|2021-05-28 18:09:20|||||||||200
1622225370000|2021-05-28 18:09:30|5296|5295|5296|5295|5296|5295|5296|5295|400
1622225380000|2021-05-28 18:09:40|||||||||510
1622225390000|2021-05-28 18:09:50|||||||||200
1622225400000|2021-05-28 18:10:00|||||||||300
1622225410000|2021-05-28 18:10:10|5295|5294|5295|5294|5295|5294|5295|5294|100
1622225420000|2021-05-28 18:10:20|5296|5295|5296|5295|5296|5295|5296|5295|200
1622225430000|2021-05-28 18:10:30|||||||||899
1622225440000|2021-05-28 18:10:40|||||||||100
1622225450000|2021-05-28 18:10:50|5295|5294|5295|5294|5295|5294|5295|5294|740
1622225460000|2021-05-28 18:11:00|5294|5293|5295|5294|5295|5294|5294|5293|5035
1622225470000|2021-05-28 18:11:10|5296|5295|5296|5295|5296|5295|5296|5295|300
1622225480000|2021-05-28 18:11:20|||||||||200
1622225490000|2021-05-28 18:11:30|5295|5294|5295|5294|5295|5294|5295|5294|300
1622225500000|2021-05-28 18:11:40|||||||||100
1622225510000|2021-05-28 18:11:50|||||||||100
1622225520000|2021-05-28 18:12:00|5296||5296||5296||5296||100
1622225530000|2021-05-28 18:12:10|5295|5295|5296|5295|5296|5295|5295|5295|300
1622225540000|2021-05-28 18:12:20|5295|5294|5295|5294|5295|5294|5295|5294|200
1622225550000|2021-05-28 18:12:30|5296|5295|5296|5294|5296|5295|5295|5294|800
1622225560000|2021-05-28 18:12:40||5295||5295||5295||5295|0
1622225570000|2021-05-28 18:12:50|||||||||100
1622225590000|2021-05-28 18:13:10|5295|5294|5295|5294|5295|5294|5295|5294|1200
1622225610000|2021-05-28 18:13:30|5296|5295|5296|5295|5296|5295|5296|5295|300
1622225620000|2021-05-28 18:13:40|5297|5296|5297|5296|5297|5296|5297|5296|1300
1622225630000|2021-05-28 18:13:50|5296|5295|5297|5296|5297|5296|5296|5295|2530
1622225640000|2021-05-28 18:14:00|||||||||100
1622225670000|2021-05-28 18:14:30|||||||||2399
1622225680000|2021-05-28 18:14:40|||||||||100
1622225720000|2021-05-28 18:15:20|||||||||100
1622225730000|2021-05-28 18:15:30|5298|5297|5298|5297|5298|5297|5298|5297|6797
1622225740000|2021-05-28 18:15:40|||||||||200
1622225750000|2021-05-28 18:15:50|||||||||100
1622225770000|2021-05-28 18:16:10|5299|5298|5299|5298|5299|5298|5299|5298|600
1622225780000|2021-05-28 18:16:20|5300|5299|5299|5298|5300|5299|5299|5298|2199
1622225790000|2021-05-28 18:16:30|5298|5297|5298|5297|5299|5298|5298|5297|800
1622225800000|2021-05-28 18:16:40|||||||||200
1622225810000|2021-05-28 18:16:50|5299|5298|5299|5298|5299|5298|5299|5298|2000
1622225820000|2021-05-28 18:17:00|5298|5297|5298|5297|5298|5297|5298|5297|100
1622225830000|2021-05-28 18:17:10|5299|5298|5299|5298|5299|5298|5299|5298|20700
1622225840000|2021-05-28 18:17:20|5300|5299|5300|5299|5300|5299|5300|5299|2760
1622225850000|2021-05-28 18:17:30|||||||||200
1622225860000|2021-05-28 18:17:40|5301|5300|5300|5299|5301|5300|5300|5299|800
1622225870000|2021-05-28 18:17:50|5301|5300|5302|5300|5303|5302|5301|5300|8144
1622225880000|2021-05-28 18:18:00|5301||5301||5301||5301||1117
1622225900000|2021-05-28 18:18:20|5302|5301|5301|5300|5302|5301|5301|5300|759
1622225920000|2021-05-28 18:18:40|5302|5301|5302|5301|5302|5301|5302|5301|588
1622225940000|2021-05-28 18:19:00|||||||||100
1622225950000|2021-05-28 18:19:10|5303|5302|5302|5301|5303|5302|5302|5301|942
1622225960000|2021-05-28 18:19:20|||||||||100
1622225970000|2021-05-28 18:19:30|5303|5302|5303|5302|5303|5302|5303|5302|600
1622225980000|2021-05-28 18:19:40|||||||||100
1622225990000|2021-05-28 18:19:50|5304||5304||5304||5304||100
1622226000000|2021-05-28 18:20:00|5303||5303||5303||5303||0
1622226020000|2021-05-28 18:20:20|5304|5303|5303|5302|5304|5303|5303|5302|800
1622226030000|2021-05-28 18:20:30|||||||||100
1622226040000|2021-05-28 18:20:40|5302|5301|5303|5302|5303|5302|5302|5301|2475
1622226050000|2021-05-28 18:20:50|5302|5301|5302|5301|5302|5301|5302|5301|100
1622226060000|2021-05-28 18:21:00|5301|5300|5301|5300|5301|5300|5301|5300|704
1622226100000|2021-05-28 18:21:40|5300|5299|5301|5300|5301|5300|5300|5299|942
1622226110000|2021-05-28 18:21:50|5302|5301|5301|5300|5302|5301|5301|5300|1125
1622226120000|2021-05-28 18:22:00|5302|5301|5302|5301|5302|5301|5302|5301|200
1622226130000|2021-05-28 18:22:10|5303|5302|5303|5302|5303|5302|5303|5302|703
1622226140000|2021-05-28 18:22:20|||||||||415
1622226160000|2021-05-28 18:22:40|5304|5303|5303|5302|5304|5303|5303|5302|2091
1622226170000|2021-05-28 18:22:50|5302|5301|5302|5301|5302|5301|5302|5301|1698
1622226180000|2021-05-28 18:23:00|5301|5300|5301|5300|5301|5300|5301|5300|100
1622226190000|2021-05-28 18:23:10|5302|5301|5303|5302|5303|5302|5301|5300|700
1622226200000|2021-05-28 18:23:20|||||||||900
1622226210000|2021-05-28 18:23:30|5302|5301|5302|5301|5302|5301|5302|5301|0
1622226230000|2021-05-28 18:23:50|5301|5300|5301|5300|5301|5300|5301|5300|100
1622226240000|2021-05-28 18:24:00|5302|5301|5302|5301|5302|5301|5302|5301|500
1622226270000|2021-05-28 18:24:30|5301|5300|5301|5300|5301|5300|5301|5300|700
1622226300000|2021-05-28 18:25:00|5300|5299|5302|5301|5302|5301|5300|5299|2003
1622226310000|2021-05-28 18:25:10|||||||||100
1622226320000|2021-05-28 18:25:20|5303|5302|5303|5302|5303|5302|5303|5302|900
1622226360000|2021-05-28 18:26:00|||||||||189
1622226370000|2021-05-28 18:26:10|5302|5301|5302|5301|5302|5301|5302|5301|1837
1622226380000|2021-05-28 18:26:20|5301|5300|5301|5300|5301|5300|5301|5300|2100
1622226390000|2021-05-28 18:26:30|5302|5301|5302|5301|5302|5301|5302|5301|901
1622226400000|2021-05-28 18:26:40|5301|5300|5301|5300|5301|5300|5301|5300|900
1622226410000|2021-05-28 18:26:50|5300|5299|5301|5300|5301|5300|5300|5299|500
1622226490000|2021-05-28 18:28:10|5302|5301|5302|5301|5302|5301|5301|5300|4900
1622226510000|2021-05-28 18:28:30|5301|5300|5299|5298|5301|5300|5299|5298|9409
1622226520000|2021-05-28 18:28:40|5298|5297|5295|5294|5298|5297|5295|5294|8253
1622226530000|2021-05-28 18:28:50|5294|5293|5294|5293|5294|5294|5294|5293|700
1622226540000|2021-05-28 18:29:00|5295|5292|5295|5293|5295|5294|5294|5292|800
1622226560000|2021-05-28 18:29:20|5294||5294||5294||5294||157
1622226570000|2021-05-28 18:29:30|5293|5292|5293|5292|5293|5292|5293|5292|700
1622226580000|2021-05-28 18:29:40|5292|5291|5289|5287|5292|5291|5289|5287|9690
1622226590000|2021-05-28 18:29:50|5288|5286|5287|5286|5288|5286|5286|5285|10284
1622226600000|2021-05-28 18:30:00|5286|5285|5287|5286|5287|5286|5286|5285|3522
1622226610000|2021-05-28 18:30:10|||||||||400
1622226620000|2021-05-28 18:30:20|5286|5285|5287|5285|5287|5286|5286|5285|902
1622226640000|2021-05-28 18:30:40||5286||5285||5286||5285|300
1622226650000|2021-05-28 18:30:50|5286|5286|5287|5286|5288|5287|5286|5285|2664
1622226660000|2021-05-28 18:31:00|5286|5285|5286|5285|5287|5286|5286|5285|989
1622226670000|2021-05-28 18:31:10|||||||||100
1622226680000|2021-05-28 18:31:20|5285|5284|5284|5283|5285|5284|5283|5282|2589
1622226690000|2021-05-28 18:31:30|||||||||900
1622226700000|2021-05-28 18:31:40|||||||||100
1622226710000|2021-05-28 18:31:50|5283|5282|5284|5282|5284|5283|5283|5282|308
1622226720000|2021-05-28 18:32:00|5283|5283|5284|5282|5284|5283|5283|5282|400
1622226730000|2021-05-28 18:32:10||5283||5283||5283||5283|0
1622226740000|2021-05-28 18:32:20|5283|5282|5284|5283|5284|5283|5283|5282|300
1622226750000|2021-05-28 18:32:30|5283|5282|5284|5283|5284|5283|5283|5282|600
1622226770000|2021-05-28 18:32:50|||||||||124
1622226780000|2021-05-28 18:33:00|5283|5282|5284|5283|5284|5283|5283|5282|2405
1622226790000|2021-05-28 18:33:10|5283|5282|5283|5282|5284|5283|5283|5282|1000
1622226800000|2021-05-28 18:33:20|5284|5283|5284|5282|5284|5283|5284|5282|805
1622226810000|2021-05-28 18:33:30|5283||5283||5283||5283||850
1622226820000|2021-05-28 18:33:40|5284||5283||5284||5283||700
1622226830000|2021-05-28 18:33:50|||||||||100
1622226840000|2021-05-28 18:34:00|||||||||304
1622226850000|2021-05-28 18:34:10|||||||||2300
1622226870000|2021-05-28 18:34:30|5284|5283|5283|5282|5284|5283|5283|5282|600
1622226880000|2021-05-28 18:34:40|5284||5283||5284||5283||500
1622226890000|2021-05-28 18:34:50|5284|5283|5284|5283|5284|5283|5284|5283|900
1622226900000|2021-05-28 18:35:00|5283|5282|5283|5282|5283|5282|5283|5282|0
1622226910000|2021-05-28 18:35:10|5282||5283||5283||5282||400
1622226920000|2021-05-28 18:35:20|||||||||100
1622226950000|2021-05-28 18:35:50|||||||||100
1622226960000|2021-05-28 18:36:00|5284|5283|5283|5282|5284|5283|5283|5282|1390
1622226970000|2021-05-28 18:36:10|5282|5281|5281|5280|5282|5281|5281|5280|4390
1622226990000|2021-05-28 18:36:30|||||||||1307
1622227010000|2021-05-28 18:36:50|5280|5279|5279|5278|5280|5279|5278|5277|11190
1622227020000|2021-05-28 18:37:00|5280|5279|5280|5279|5280|5279|5280|5279|501
1622227030000|2021-05-28 18:37:10|5281|5280|5281|5280|5281|5280|5281|5280|3672
1622227040000|2021-05-28 18:37:20|5280|5279|5280|5279|5280|5279|5280|5279|600
1622227070000|2021-05-28 18:37:50|||||||||160
1622227080000|2021-05-28 18:38:00|5281|5280|5281|5280|5281|5280|5281|5280|1192
1622227090000|2021-05-28 18:38:10|||||||||400
1622227110000|2021-05-28 18:38:30|5282|5281|5282|5281|5282|5281|5282|5281|800
1622227120000|2021-05-28 18:38:40|5281|5280|5281|5280|5281|5280|5281|5280|1000
1622227140000|2021-05-28 18:39:00|||||||||490
1622227160000|2021-05-28 18:39:20|5280|5279|5280|5279|5280|5279|5280|5279|1592
1622227170000|2021-05-28 18:39:30|5279|5278|5280|5278|5280|5278|5279|5278|407
1622227180000|2021-05-28 18:39:40|5279|5279|5280|5278|5280|5279|5279|5278|400
1622227190000|2021-05-28 18:39:50|5279|5279|5280|5278|5280|5279|5279|5278|0
1622227200000|2021-05-28 18:40:00|5279|5279|5280|5279|5280|5279|5279|5278|200
1622227210000|2021-05-28 18:40:10||5278||5279||5279||5278|0
1622227220000|2021-05-28 18:40:20|||||||||100
1622227240000|2021-05-28 18:40:40|5279|5278|5279|5278|5279|5278|5279|5278|200
1622227250000|2021-05-28 18:40:50|5280|5279|5279|5278|5280|5279|5279|5278|734
1622227260000|2021-05-28 18:41:00|5280|5279|5279|5278|5280|5279|5279|5278|1518
1622227270000|2021-05-28 18:41:10|5280|5279|5280|5279|5280|5279|5279|5278|1489
1622227280000|2021-05-28 18:41:20|5279|5278|5279|5278|5280|5279|5279|5278|1000
1622227290000|2021-05-28 18:41:30|||||||||1548
1622227320000|2021-05-28 18:42:00|5280|5279|5280|5279|5280|5279|5279|5278|1000
1622227330000|2021-05-28 18:42:10|5279|5278|5280|5279|5280|5279|5279|5278|300
1622227340000|2021-05-28 18:42:20|5279|5278|5279|5278|5279|5278|5279|5278|200
1622227350000|2021-05-28 18:42:30|||||||||100
1622227360000|2021-05-28 18:42:40|||||||||100
1622227370000|2021-05-28 18:42:50|||||||||100
1622227390000|2021-05-28 18:43:10|||||||||380
1622227410000|2021-05-28 18:43:30|5278|5277|5275|5274|5278|5277|5275|5274|9763
1622227420000|2021-05-28 18:43:40|||||||||400
1622227430000|2021-05-28 18:43:50|5276|5275|5276|5275|5276|5275|5276|5274|2882
1622227440000|2021-05-28 18:44:00|||||||||310
1622227450000|2021-05-28 18:44:10|||||||||232
1622227460000|2021-05-28 18:44:20|5275|5274|5276|5275|5276|5275|5275|5274|2186
1622227470000|2021-05-28 18:44:30|5275|5274|5275|5274|5275|5274|5275|5274|100
1622227480000|2021-05-28 18:44:40|5276|5275|5276|5275|5276|5275|5276|5275|100
1622227490000|2021-05-28 18:44:50|5275|5274|5275|5274|5275|5274|5275|5274|0
1622227500000|2021-05-28 18:45:00|5274|5273|5274|5273|5274|5273|5274|5273|805
1622227510000|2021-05-28 18:45:10|5275|5274|5275|5274|5275|5274|5275|5274|400
1622227520000|2021-05-28 18:45:20|||||||||400
1622227530000|2021-05-28 18:45:30|5274|5273|5275|5274|5275|5274|5274|5273|200
1622227560000|2021-05-28 18:46:00|5274|5273|5275|5274|5275|5274|5274|5273|200
1622227570000|2021-05-28 18:46:10|5274|5273|5274|5273|5275|5274|5274|5273|2000
1622227610000|2021-05-28 18:46:50|||||||||100
1622227620000|2021-05-28 18:47:00|||||||||765
1622227630000|2021-05-28 18:47:10|5273|5272|5273|5272|5273|5272|5273|5272|1600
1622227640000|2021-05-28 18:47:20|||||||||300
1622227650000|2021-05-28 18:47:30|||||||||1950
1622227670000|2021-05-28 18:47:50|5272|5273|5271|5270|5272|5273|5271|5270|8171
1622227680000|2021-05-28 18:48:00|5270|5269|5269|5268|5270|5269|5269|5268|3886
1622227690000|2021-05-28 18:48:10|5270|5269|5270|5269|5270|5269|5270|5269|1200
1622227700000|2021-05-28 18:48:20|5269|5268|5269|5268|5269|5268|5269|5268|2000
1622227710000|2021-05-28 18:48:30|5270|5269|5270|5269|5270|5269|5269|5268|3500
1622227730000|2021-05-28 18:48:50|5269|5268|5268|5267|5269|5268|5267|5266|3127
1622227740000|2021-05-28 18:49:00|5267|5266|5267|5266|5268|5267|5267|5266|2400
1622227750000|2021-05-28 18:49:10|5266|5265|5266|5265|5267|5266|5266|5265|1400
1622227760000|2021-05-28 18:49:20|5267|5266|5267|5266|5267|5266|5267|5266|500
1622227770000|2021-05-28 18:49:30|5268|5267|5268|5267|5268|5267|5268|5267|1288
1622227780000|2021-05-28 18:49:40|5267||5267||5267||5267||300
1622227790000|2021-05-28 18:49:50||5266||5266||5266||5266|100
1622227810000|2021-05-28 18:50:10|||||||||726
1622227820000|2021-05-28 18:50:20|||||||||841
1622227830000|2021-05-28 18:50:30|5268|5267|5265|5264|5268|5267|5265|5264|5386
1622227840000|2021-05-28 18:50:40|||||||||1865
1622227850000|2021-05-28 18:50:50|||||||||200
1622227860000|2021-05-28 18:51:00|5264|5263|5264|5263|5264|5263|5264|5263|511
1622227870000|2021-05-28 18:51:10|5265|5264|5267|5266|5267|5266|5265|5264|4714
1622227880000|2021-05-28 18:51:20|||||||||1149
1622227900000|2021-05-28 18:51:40|||||||||2100
1622227910000|2021-05-28 18:51:50|5266|5265|5266|5265|5266|5265|5266|5265|1272
1622227920000|2021-05-28 18:52:00|||||||||307
1622227930000|2021-05-28 18:52:10|5267|5266|5268|5267|5268|5267|5267|5266|1954
1622227950000|2021-05-28 18:52:30|5269|5268|5270|5269|5270|5269|5269|5268|5344
1622227970000|2021-05-28 18:52:50|5269|5268|5268|5267|5269|5268|5268|5267|800
1622227980000|2021-05-28 18:53:00|5269|5268|5270|5269|5270|5269|5269|5268|900
1622227990000|2021-05-28 18:53:10|||||||||100
1622228000000|2021-05-28 18:53:20|5271|5270|5270|5269|5271|5270|5269|5268|1933
1622228020000|2021-05-28 18:53:40|5271|5270|5271|5270|5271|5270|5271|5270|800
1622228030000|2021-05-28 18:53:50|||||||||100
1622228040000|2021-05-28 18:54:00|5270|5269|5270|5269|5270|5269|5270|5269|471
1622228050000|2021-05-28 18:54:10|||||||||333
1622228060000|2021-05-28 18:54:20|5269|5268|5270|5269|5270|5269|5269|5268|2552
1622228070000|2021-05-28 18:54:30|5271|5270|5271|5270|5271|5270|5271|5270|2300
1622228090000|2021-05-28 18:54:50|5272|5271|5272|5271|5272|5271|5272|5271|1800
1622228100000|2021-05-28 18:55:00|||||||||300
1622228120000|2021-05-28 18:55:20|||||||||300
1622228130000|2021-05-28 18:55:30|||||||||497
1622228140000|2021-05-28 18:55:40|5271|5270|5271|5270|5271|5270|5270|5269|5230
1622228150000|2021-05-28 18:55:50|||||||||600
1622228160000|2021-05-28 18:56:00|5270|5269|5270|5269|5270|5269|5270|5269|2908
1622228170000|2021-05-28 18:56:10|||||||||1750
1622228180000|2021-05-28 18:56:20|5269|5268|5269|5268|5269|5268|5269|5268|2818
1622228190000|2021-05-28 18:56:30|5270|5269|5269|5268|5270|5269|5269|5268|2432
1622228200000|2021-05-28 18:56:40|5268|5267|5268|5267|5268|5267|5268|5267|397
1622228210000|2021-05-28 18:56:50|5269|5268|5269|5268|5269|5268|5268|5267|4297
1622228220000|2021-05-28 18:57:00|5268|5267|5268|5267|5268|5267|5267|5266|100
1622228230000|2021-05-28 18:57:10|5267|5266|5268|5267|5268|5267|5267|5266|582
1622228240000|2021-05-28 18:57:20|5267|5266|5267|5265|5267|5266|5266|5265|1000
1622228250000|2021-05-28 18:57:30|5266|5266|5267|5266|5267|5266|5266|5265|400
1622228260000|2021-05-28 18:57:40|5268|5267|5269|5268|5269|5268|5268|5267|1041
1622228270000|2021-05-28 18:57:50|5268|5267|5269|5268|5269|5268|5268|5267|100
1622228290000|2021-05-28 18:58:10|5270|5269|5273|5272|5273|5272|5270|5269|1100
1622228310000|2021-05-28 18:58:30|5272|5271|5273|5272|5273|5272|5272|5271|1729
1622228320000|2021-05-28 18:58:40|5272|5271|5272|5271|5272|5271|5272|5270|1100
1622228330000|2021-05-28 18:58:50|5271|5270|5271|5270|5272|5271|5271|5270|1240
1622228340000|2021-05-28 18:59:00|5270|5269|5269|5268|5270|5269|5269|5268|2900
1622228360000|2021-05-28 18:59:20|5268|5267|5268|5267|5268|5267|5268|5267|481
1622228370000|2021-05-28 18:59:30|5267|5266|5267|5266|5268|5267|5267|5266|12229
1622228380000|2021-05-28 18:59:40|5266|5265|5268|5267|5268|5267|5266|5265|5287
1622228390000|2021-05-28 18:59:50|5269|5268|5269|5268|5270|5269|5269|5268|2134
1622228400000|2021-05-28 19:00:00|5270|5269|5270|5269|5270|5269|5270|5269|500
1622228410000|2021-05-28 19:00:10|5269|5268|5269|5268|5269|5268|5269|5268|1020
1622228420000|2021-05-28 19:00:20|5270|5269|5270|5269|5270|5269|5270|5269|1000
1622228430000|2021-05-28 19:00:30||5268||5269||5269||5268|500
1622228450000|2021-05-28 19:00:50|5271|5270|5272|5271|5272|5271|5271|5270|1100
1622228480000|2021-05-28 19:01:20|5271|5270|5271|5270|5271|5270|5271|5270|700
1622228490000|2021-05-28 19:01:30|5272|5271|5272|5271|5272|5271|5272|5271|400
1622228510000|2021-05-28 19:01:50|5271|5270|5271|5270|5271|5270|5271|5270|1260
1622228520000|2021-05-28 19:02:00|5272|5271|5272|5271|5272|5271|5272|5271|900
1622228530000|2021-05-28 19:02:10|5271|5270|5271|5270|5271|5270|5271|5270|200
1622228540000|2021-05-28 19:02:20|||||||||300
1622228550000|2021-05-28 19:02:30|5270|5269|5270|5269|5270|5269|5270|5269|1300
1622228560000|2021-05-28 19:02:40|||||||||400
1622228570000|2021-05-28 19:02:50|||||||||200
1622228580000|2021-05-28 19:03:00|||||||||300
1622228590000|2021-05-28 19:03:10|5269|5268|5269|5268|5269|5268|5269|5268|3200
1622228600000|2021-05-28 19:03:20|5268|5267|5269|5268|5269|5268|5268|5267|1815
1622228630000|2021-05-28 19:03:50|5270|5269|5269|5268|5270|5269|5269|5268|6817
1622228640000|2021-05-28 19:04:00|5270|5269|5269|5268|5270|5269|5269|5268|1719
1622228650000|2021-05-28 19:04:10|5268|5267|5269|5268|5269|5268|5268|5267|1475
1622228660000|2021-05-28 19:04:20|5268|5267|5269|5268|5269|5268|5268|5267|100
1622228670000|2021-05-28 19:04:30||5267||5268||5268||5267|622
1622228680000|2021-05-28 19:04:40|5270|5269|5269|5268|5270|5269|5269|5268|804
1622228690000|2021-05-28 19:04:50|5270|5269|5269|5268|5270|5269|5269|5268|1298
1622228700000|2021-05-28 19:05:00|5268|5267|5268|5267|5269|5267|5268|5267|791
1622228710000|2021-05-28 19:05:10|5267|5266|5268|5267|5268|5267|5267|5266|2728
1622228720000|2021-05-28 19:05:20|||||||||383
1622228730000|2021-05-28 19:05:30|5267|5266|5267|5266|5267|5266|5267|5266|3600
1622228740000|2021-05-28 19:05:40|||||||||3129
1622228750000|2021-05-28 19:05:50|5268|5267|5267|5266|5268|5267|5267|5266|2720
1622228760000|2021-05-28 19:06:00|||||||||302
1622228770000|2021-05-28 19:06:10|||||||||400
1622228800000|2021-05-28 19:06:40|5266|5265|5266|5265|5266|5265|5266|5265|5188
1622228810000|2021-05-28 19:06:50|||||||||1310
1622228820000|2021-05-28 19:07:00|5265|5264|5266|5264|5266|5265|5265|5264|600
1622228830000|2021-05-28 19:07:10|5265|5265|5266|5265|5266|5265|5265|5265|200
1622228850000|2021-05-28 19:07:30|||||||||526
1622228860000|2021-05-28 19:07:40|5265|5264|5266|5265|5266|5265|5265|5264|2000
1622228870000|2021-05-28 19:07:50|||||||||600
1622228880000|2021-05-28 19:08:00|5265|5264|5266|5265|5266|5265|5265|5264|1300
1622228900000|2021-05-28 19:08:20|5265|5264|5266|5265|5266|5265|5265|5264|600
1622228920000|2021-05-28 19:08:40|5265|5264|5264|5263|5265|5264|5264|5263|1100
1622228930000|2021-05-28 19:08:50|||||||||1300
1622228940000|2021-05-28 19:09:00|5263|5262|5263|5262|5263|5262|5263|5262|900
1622228950000|2021-05-28 19:09:10|5264|5263|5267|5266|5268|5267|5263|5262|11842
1622228960000|2021-05-28 19:09:20|||||||||200
1622228980000|2021-05-28 19:09:40|5268|5267|5267|5266|5268|5267|5267|5266|1327
1622228990000|2021-05-28 19:09:50|||||||||1100
1622229010000|2021-05-28 19:10:10|||||||||200
1622229040000|2021-05-28 19:10:40|5266|5265|5265|5264|5266|5265|5265|5264|3126
1622229050000|2021-05-28 19:10:50|||||||||100
1622229060000|2021-05-28 19:11:00|5264|5263|5264|5263|5264|5263|5264|5263|1200
1622229070000|2021-05-28 19:11:10|||||||||942
1622229080000|2021-05-28 19:11:20|||||||||509
1622229090000|2021-05-28 19:11:30|5263|5262|5264|5263|5264|5263|5263|5262|800
1622229100000|2021-05-28 19:11:40|5263|5262|5264|5263|5264|5263|5263|5262|1811
1622229110000|2021-05-28 19:11:50|5263|5262|5263|5262|5263|5262|5263|5262|250
1622229120000|2021-05-28 19:12:00|5264|5263|5264|5263|5264|5263|5263|5262|5428
1622229130000|2021-05-28 19:12:10|||||||||594
1622229140000|2021-05-28 19:12:20|||||||||500
1622229150000|2021-05-28 19:12:30|||||||||2168
1622229160000|2021-05-28 19:12:40|||||||||200
1622229170000|2021-05-28 19:12:50|||||||||100
1622229190000|2021-05-28 19:13:10|5263|5262|5263|5262|5263|5262|5263|5262|1200
1622229200000|2021-05-28 19:13:20|||||||||600
1622229210000|2021-05-28 19:13:30|5262|5261|5263|5261|5263|5262|5262|5261|5250
1622229220000|2021-05-28 19:13:40|5262||5262||5262||5262||365
1622229230000|2021-05-28 19:13:50|||||||||721
1622229240000|2021-05-28 19:14:00|5261|5260|5262|5261|5262|5261|5261|5260|1800
1622229250000|2021-05-28 19:14:10|||||||||819
1622229260000|2021-05-28 19:14:20|5261|5260|5261|5260|5261|5260|5261|5260|1204
1622229270000|2021-05-28 19:14:30|5260|5259|5260|5259|5260|5259|5260|5259|1995
1622229280000|2021-05-28 19:14:40|||||||||1061
1622229290000|2021-05-28 19:14:50|||||||||600
1622229300000|2021-05-28 19:15:00|||||||||759
1622229310000|2021-05-28 19:15:10|||||||||300
1622229320000|2021-05-28 19:15:20|5259|5258|5259|5258|5259|5258|5259|5258|3285
1622229330000|2021-05-28 19:15:30|5258|5257|5259|5258|5259|5258|5258|5257|1043
1622229340000|2021-05-28 19:15:40|5258|5257|5259|5258|5259|5258|5258|5257|2689
1622229350000|2021-05-28 19:15:50|5260|5259|5260|5259|5261|5260|5259|5258|9701
1622229360000|2021-05-28 19:16:00|5261|5260|5262|5261|5262|5261|5261|5260|3728
1622229370000|2021-05-28 19:16:10|||||||||222
1622229380000|2021-05-28 19:16:20|5261|5260|5261|5260|5261|5260|5261|5260|300
1622229390000|2021-05-28 19:16:30|5262|5261|5262|5261|5262|5261|5262|5261|1958
1622229400000|2021-05-28 19:16:40|5261|5260|5262|5261|5262|5261|5261|5260|1450
1622229410000|2021-05-28 19:16:50|||||||||100
1622229420000|2021-05-28 19:17:00|5263|5262|5264|5263|5264|5263|5263|5262|3158
1622229450000|2021-05-28 19:17:30|5263|5262|5263|5262|5263|5262|5263|5262|1700
1622229460000|2021-05-28 19:17:40|5264|5263|5264|5263|5264|5263|5264|5263|900
1622229470000|2021-05-28 19:17:50|5263|5262|5263|5262|5263|5262|5263|5262|200
1622229480000|2021-05-28 19:18:00|5264|5263|5264|5263|5264|5263|5264|5263|1056
1622229490000|2021-05-28 19:18:10|||||||||416
1622229500000|2021-05-28 19:18:20|||||||||573
1622229510000|2021-05-28 19:18:30|5265|5264|5266|5265|5266|5265|5265|5264|3732
1622229520000|2021-05-28 19:18:40|||||||||400
1622229530000|2021-05-28 19:18:50|5265|5264|5264|5263|5265|5264|5264|5263|1571
1622229540000|2021-05-28 19:19:00|||||||||750
1622229550000|2021-05-28 19:19:10|5263|5262|5264|5263|5264|5263|5263|5262|696
1622229560000|2021-05-28 19:19:20|||||||||100
1622229570000|2021-05-28 19:19:30|||||||||600
1622229580000|2021-05-28 19:19:40|||||||||313
1622229590000|2021-05-28 19:19:50|||||||||100
1622229600000|2021-05-28 19:20:00|||||||||200
1622229620000|2021-05-28 19:20:20|||||||||501
1622229630000|2021-05-28 19:20:30|||||||||100
1622229640000|2021-05-28 19:20:40|||||||||933
1622229650000|2021-05-28 19:20:50|||||||||400
1622229660000|2021-05-28 19:21:00|5263|5262|5263|5262|5264|5263|5263|5262|3000
1622229690000|2021-05-28 19:21:30|5264|5263|5265|5264|5265|5264|5264|5263|4384
1622229700000|2021-05-28 19:21:40|||||||||100
1622229710000|2021-05-28 19:21:50|||||||||100
1622229720000|2021-05-28 19:22:00|||||||||557
1622229740000|2021-05-28 19:22:20|5264|5263|5264|5263|5264|5263|5264|5263|2248
1622229750000|2021-05-28 19:22:30|||||||||400
1622229790000|2021-05-28 19:23:10|||||||||200
1622229800000|2021-05-28 19:23:20|5263|5262|5263|5262|5263|5262|5263|5262|2241
1622229820000|2021-05-28 19:23:40|||||||||770
1622229830000|2021-05-28 19:23:50|||||||||100
1622229840000|2021-05-28 19:24:00|||||||||1162
1622229850000|2021-05-28 19:24:10|||||||||500
1622229860000|2021-05-28 19:24:20|||||||||600
1622229870000|2021-05-28 19:24:30|||||||||300
1622229880000|2021-05-28 19:24:40|5264|5263|5263|5262|5264|5263|5263|5262|9676
1622229890000|2021-05-28 19:24:50|||||||||700
1622229900000|2021-05-28 19:25:00|||||||||500
1622229910000|2021-05-28 19:25:10|5262|5261|5262|5261|5262|5261|5262|5261|3859
1622229920000|2021-05-28 19:25:20|||||||||250
1622229930000|2021-05-28 19:25:30|||||||||700
1622229960000|2021-05-28 19:26:00|||||||||627
1622229970000|2021-05-28 19:26:10|5261|5260|5261|5260|5261|5260|5260|5260|6659
1622229980000|2021-05-28 19:26:20|5260|5259|5260|5259|5260|5259|5260|5259|1225
1622229990000|2021-05-28 19:26:30|||||||||200
1622230000000|2021-05-28 19:26:40|5259|5258|5260|5259|5260|5259|5259|5258|1640
1622230010000|2021-05-28 19:26:50|5259|5258|5259|5258|5259|5258|5259|5258|492
1622230020000|2021-05-28 19:27:00|5260|5259|5261|5260|5262|5261|5260|5259|11833
1622230030000|2021-05-28 19:27:10|5262|5261|5262|5261|5262|5261|5262|5261|720
1622230040000|2021-05-28 19:27:20|||||||||431
1622230050000|2021-05-28 19:27:30|||||||||100
1622230060000|2021-05-28 19:27:40|||||||||400
1622230070000|2021-05-28 19:27:50|||||||||100
1622230080000|2021-05-28 19:28:00|5263|5262|5263|5262|5263|5262|5263|5262|3044
1622230100000|2021-05-28 19:28:20|5264|5263|5265|5264|5265|5264|5264|5263|4949
1622230110000|2021-05-28 19:28:30|||||||||100
1622230120000|2021-05-28 19:28:40|||||||||2070
1622230130000|2021-05-28 19:28:50|||||||||1900
1622230140000|2021-05-28 19:29:00|||||||||3093
1622230160000|2021-05-28 19:29:20|5266|5265|5266|5265|5266|5265|5266|5265|2600
1622230170000|2021-05-28 19:29:30|||||||||500
1622230180000|2021-05-28 19:29:40|5265|5264|5267|5266|5267|5266|5265|5264|6992
1622230190000|2021-05-28 19:29:50|5266|5265|5267|5266|5267|5266|5266|5265|1291
1622230200000|2021-05-28 19:30:00|5266|5265|5267|5266|5267|5266|5265|5264|8055
1622230210000|2021-05-28 19:30:10|5268|5267|5269|5268|5269|5268|5268|5267|5291
1622230220000|2021-05-28 19:30:20|5268|5267|5269|5268|5269|5268|5268|5267|1367
1622230230000|2021-05-28 19:30:30|5268|5267|5268|5267|5268|5267|5268|5267|800
1622230240000|2021-05-28 19:30:40|5269|5268|5269|5268|5269|5268|5269|5268|5020
1622230250000|2021-05-28 19:30:50|5270|5269|5270|5269|5270|5269|5270|5269|3761
1622230260000|2021-05-28 19:31:00|||||||||500
1622230270000|2021-05-28 19:31:10|||||||||1550
1622230280000|2021-05-28 19:31:20|5271|5270|5272|5271|5272|5271|5270|5269|11686
1622230290000|2021-05-28 19:31:30|||||||||900
1622230300000|2021-05-28 19:31:40|||||||||836
1622230310000|2021-05-28 19:31:50|5271|5270|5271|5270|5271|5270|5270|5269|11456
1622230320000|2021-05-28 19:32:00|5270|5269|5272|5271|5272|5271|5270|5269|7802
1622230330000|2021-05-28 19:32:10|5271|5270|5270|5269|5271|5270|5270|5269|1228
1622230340000|2021-05-28 19:32:20|5269|5268|5268|5267|5269|5268|5268|5267|5586
1622230350000|2021-05-28 19:32:30|5267|5266|5267|5266|5268|5267|5267|5266|3853
1622230360000|2021-05-28 19:32:40|5268|5267|5266|5265|5268|5267|5266|5265|2216
1622230370000|2021-05-28 19:32:50|5267|5266|5267|5266|5267|5266|5267|5266|1634
1622230380000|2021-05-28 19:33:00|||||||||6300
1622230390000|2021-05-28 19:33:10|5268|5267|5268|5267|5268|5267|5268|5267|9341
1622230400000|2021-05-28 19:33:20|||||||||369
1622230410000|2021-05-28 19:33:30|||||||||1475
1622230430000|2021-05-28 19:33:50|||||||||300
1622230440000|2021-05-28 19:34:00|5269|5268|5272|5271|5272|5271|5269|5268|13084
1622230450000|2021-05-28 19:34:10|5273|5272|5273|5272|5274|5273|5273|5272|3049
1622230460000|2021-05-28 19:34:20|5274|5273|5274|5273|5275|5274|5274|5273|1103
1622230470000|2021-05-28 19:34:30|5275|5274|5275|5274|5275|5274|5275|5274|2347
1622230480000|2021-05-28 19:34:40|5276|5275|5276|5275|5276|5275|5276|5275|4019
1622230490000|2021-05-28 19:34:50|5275|5274|5273|5272|5276|5275|5273|5272|7656
1622230500000|2021-05-28 19:35:00|||||||||2144
1622230510000|2021-05-28 19:35:10|5274|5273|5275|5274|5275|5274|5274|5273|3372
1622230520000|2021-05-28 19:35:20|5276|5275|5276|5275|5276|5275|5276|5275|983
1622230530000|2021-05-28 19:35:30|||||||||700
1622230540000|2021-05-28 19:35:40|5277|5276|5279|5278|5279|5278|5277|5276|4708
1622230550000|2021-05-28 19:35:50|||||||||1018
1622230560000|2021-05-28 19:36:00|5278|5277|5278|5277|5279|5278|5277|5276|7349
1622230570000|2021-05-28 19:36:10|5277|5276|5278|5277|5278|5277|5277|5276|281
1622230580000|2021-05-28 19:36:20|5279|5278|5280|5278|5280|5279|5278|5277|6855
1622230590000|2021-05-28 19:36:30|5279|5279|5280|5278|5280|5279|5279|5278|404
1622230600000|2021-05-28 19:36:40||5279||5279||5279||5279|300
1622230610000|2021-05-28 19:36:50|5281|5280|5281|5280|5281|5280|5281|5280|1775
1622230620000|2021-05-28 19:37:00|5280|5279|5281|5280|5281|5280|5280|5279|900
1622230630000|2021-05-28 19:37:10|5280|5279|5280|5279|5280|5279|5280|5279|2300
1622230640000|2021-05-28 19:37:20|||||||||200
1622230650000|2021-05-28 19:37:30|5281|5280|5281|5280|5281|5280|5280|5279|1591
1622230660000|2021-05-28 19:37:40|5280|5281|5282|5281|5282|5281|5280|5281|6082
1622230670000|2021-05-28 19:37:50|||||||||1717
1622230680000|2021-05-28 19:38:00|||||||||940
1622230700000|2021-05-28 19:38:20|||||||||816
1622230710000|2021-05-28 19:38:30|5281|5280|5281|5280|5281|5280|5281|5280|1791
1622230720000|2021-05-28 19:38:40|5280|5279|5279|5278|5280|5279|5279|5278|8357
1622230730000|2021-05-28 19:38:50|5278|5277|5278|5277|5278|5278|5278|5277|1700
1622230740000|2021-05-28 19:39:00|||||||||2022
1622230750000|2021-05-28 19:39:10|||||||||100
1622230760000|2021-05-28 19:39:20|5277|5278|5277|5276|5277|5278|5277|5276|4100
1622230770000|2021-05-28 19:39:30|||||||||200
1622230780000|2021-05-28 19:39:40|||||||||100
1622230790000|2021-05-28 19:39:50|5278|5276|5278|5276|5278|5276|5278|5276|400
1622230800000|2021-05-28 19:40:00|5277|5275|5278|5276|5278|5276|5277|5275|200
1622230810000|2021-05-28 19:40:10|5277|5275|5277|5275|5278|5276|5277|5275|0
1622230820000|2021-05-28 19:40:20|5278|5276|5277|5275|5278|5276|5276|5274|500
1622230830000|2021-05-28 19:40:30|5276|5274|5277|5275|5277|5275|5276|5273|600
1622230840000|2021-05-28 19:40:40|5276|5274|5276|5274|5277|5275|5276|5273|100
1622230850000|2021-05-28 19:40:50|5277|5275|5276|5274|5277|5275|5275|5273|300
1622230860000|2021-05-28 19:41:00|5275|5273|5275|5273|5276|5274|5275|5273|0
1622230870000|2021-05-28 19:41:10|5276|5274|5274|5272|5276|5274|5274|5272|200
1622230880000|2021-05-28 19:41:20|5275|5273|5273|5271|5275|5273|5273|5271|360
1622230890000|2021-05-28 19:41:30|5274|5272|5274|5272|5274|5272|5273|5271|0
1622230900000|2021-05-28 19:41:40|5273|5271|5273|5271|5274|5272|5273|5271|0
1622230910000|2021-05-28 19:41:50|5274|5272|5275|5273|5275|5273|5273|5271|0
1622230920000|2021-05-28 19:42:00|5274|5272|5274|5272|5275|5273|5274|5272|0
1622230930000|2021-05-28 19:42:10|5275|5273|5274|5272|5275|5273|5274|5272|503
1622230940000|2021-05-28 19:42:20|5275|5273|5276|5274|5277|5274|5274|5272|100
1622230950000|2021-05-28 19:42:30|5275|5273|5277|5275|5278|5276|5275|5273|0
1622230960000|2021-05-28 19:42:40|5276|5274|5276|5274|5277|5275|5276|5274|100
1622230970000|2021-05-28 19:42:50|5277|5275|5277|5275|5277|5275|5276|5274|0
1622230980000|2021-05-28 19:43:00|5276|5274|5274|5272|5277|5275|5274|5272|200
1622230990000|2021-05-28 19:43:10|5275|5273|5275|5273|5276|5273|5274|5272|400
1622231000000|2021-05-28 19:43:20|5274|5272|5274|5272|5275|5273|5274|5272|167
1622231010000|2021-05-28 19:43:30|5275|5273|5274|5272|5275|5273|5274|5272|342
1622231020000|2021-05-28 19:43:40|5275|5273|5276|5274|5276|5274|5274|5272|854
1622231030000|2021-05-28 19:43:50|5275|5273|5276|5274|5276|5274|5275|5273|243
1622231040000|2021-05-28 19:44:00|5275|5273|5275|5273|5276|5274|5274|5272|0
1622231050000|2021-05-28 19:44:10|5274|5272|5275|5273|5275|5273|5274|5272|0
1622231060000|2021-05-28 19:44:20|5274|5272|5274|5272|5275|5273|5274|5272|0
1622231070000|2021-05-28 19:44:30|5275|5273|5273|5271|5275|5273|5273|5271|300
1622231080000|2021-05-28 19:44:40|5274|5272|5274|5272|5274|5272|5273|5270|979
1622231090000|2021-05-28 19:44:50|5273|5271|5273|5271|5274|5272|5273|5271|0
1622231100000|2021-05-28 19:45:00|5274|5272|5275|5273|5275|5273|5273|5271|0
1622231110000|2021-05-28 19:45:10|5274|5272|5273|5271|5275|5273|5273|5271|982
1622231120000|2021-05-28 19:45:20|5274|5272|5275|5273|5275|5273|5273|5271|289
1622231130000|2021-05-28 19:45:30|5274|5272|5274|5272|5275|5273|5274|5272|900
1622231140000|2021-05-28 19:45:40|5275|5273|5275|5273|5275|5273|5273|5271|0
1622231150000|2021-05-28 19:45:50|5274|5272|5274|5272|5275|5273|5273|5271|686
1622231160000|2021-05-28 19:46:00|5275|5273|5274|5272|5275|5273|5273|5271|100
1622231170000|2021-05-28 19:46:10|5275|5273|5274|5272|5275|5273|5274|5272|100
1622231180000|2021-05-28 19:46:20|5275|5273|5274|5272|5275|5273|5273|5271|1112
1622231190000|2021-05-28 19:46:30|5273|5271|5274|5272|5274|5272|5273|5271|0
1622231200000|2021-05-28 19:46:40|5273|5271|5273|5271|5274|5272|5273|5270|0
1622231210000|2021-05-28 19:46:50|5274|5272|5273|5271|5274|5272|5273|5270|100
1622231220000|2021-05-28 19:47:00|5274|5272|5273|5271|5274|5272|5272|5270|145
1622231230000|2021-05-28 19:47:10|5274|5273|5274|5272|5275|5273|5273|5271|300
1622231240000|2021-05-28 19:47:20|5273|5271|5274|5272|5274|5272|5273|5271|100
1622231250000|2021-05-28 19:47:30|5273|5271|5272|5270|5274|5272|5272|5270|1124
1622231260000|2021-05-28 19:47:40|5273|5271|5273|5271|5274|5272|5272|5270|0
1622231270000|2021-05-28 19:47:50|5274|5272|5274|5272|5274|5272|5273|5271|403
1622231280000|2021-05-28 19:48:00|5273|5271|5273|5271|5274|5272|5273|5271|200
1622231290000|2021-05-28 19:48:10|5274|5272|5275|5273|5275|5273|5273|5271|563
1622231300000|2021-05-28 19:48:20|5274|5272|5275|5273|5276|5274|5274|5272|100
1622231310000|2021-05-28 19:48:30|5274|5272|5277|5275|5277|5275|5274|5272|0
1622231320000|2021-05-28 19:48:40|5276|5274|5275|5273|5277|5275|5275|5273|330
1622231330000|2021-05-28 19:48:50|5276|5274|5278|5276|5278|5276|5275|5273|834
1622231340000|2021-05-28 19:49:00|5277|5275|5277|5275|5278|5276|5277|5275|0
1622231350000|2021-05-28 19:49:10|5278|5276|5278|5276|5278|5276|5277|5275|0
1622231360000|2021-05-28 19:49:20|5277|5275|5278|5276|5278|5276|5277|5275|0
1622231370000|2021-05-28 19:49:30|5277|5275|5276|5274|5277|5275|5276|5274|0
1622231380000|2021-05-28 19:49:40|5277|5275|5275|5273|5277|5275|5275|5273|700
1622231390000|2021-05-28 19:49:50|5276|5274|5276|5274|5276|5274|5274|5272|100
1622231400000|2021-05-28 19:50:00|5275|5273|5276|5274|5277|5275|5275|5272|507
1622231410000|2021-05-28 19:50:10|5277|5275|5276|5274|5278|5276|5275|5273|651
1622231420000|2021-05-28 19:50:20|5275|5273|5273|5271|5276|5274|5273|5271|400
1622231430000|2021-05-28 19:50:30|5274|5272|5273|5271|5274|5272|5273|5271|1303
1622231440000|2021-05-28 19:50:40|5274|5272|5273|5271|5274|5272|5272|5270|244
1622231450000|2021-05-28 19:50:50|5272|5270|5271|5269|5273|5271|5271|5269|100
1622231460000|2021-05-28 19:51:00|5272|5270|5272|5270|5272|5270|5270|5268|518
1622231470000|2021-05-28 19:51:10|5271|5269|5272|5270|5273|5271|5271|5269|1562
1622231480000|2021-05-28 19:51:20|5273|5271|5272|5270|5273|5271|5272|5270|300
1622231490000|2021-05-28 19:51:30|5273|5271|5273|5271|5273|5271|5272|5270|261
1622231500000|2021-05-28 19:51:40|5272|5270|5272|5270|5273|5271|5271|5269|212
1622231510000|2021-05-28 19:51:50|5271|5269|5272|5270|5272|5270|5271|5269|520
1622231520000|2021-05-28 19:52:00|5271|5269|5271|5269|5272|5270|5270|5268|1053
1622231530000|2021-05-28 19:52:10|5272|5270|5271|5269|5272|5270|5270|5268|100
1622231540000|2021-05-28 19:52:20|5272|5270|5270|5268|5272|5270|5270|5268|100
1622231550000|2021-05-28 19:52:30|5271|5267|5269|5266|5271|5268|5268|5266|0
1622231560000|2021-05-28 19:52:40|5270|5267|5269|5267|5270|5268|5269|5266|0
1622231570000|2021-05-28 19:52:50|5270|5268|5268|5266|5270|5268|5267|5265|2490
1622231580000|2021-05-28 19:53:00|5269|5265|5271|5269|5271|5269|5268|5265|866
1622231590000|2021-05-28 19:53:10|5270|5268|5272|5270|5272|5270|5270|5267|1026
1622231600000|2021-05-28 19:53:20|5271|5269|5271|5269|5272|5270|5270|5268|321
1622231610000|2021-05-28 19:53:30|5270|5268|5270|5268|5271|5269|5270|5268|700
1622231620000|2021-05-28 19:53:40|5271|5269|5270|5268|5271|5269|5269|5267|933
1622231630000|2021-05-28 19:53:50|5269|5267|5269|5267|5270|5268|5268|5266|294
1622231640000|2021-05-28 19:54:00|5270|5268|5270|5268|5271|5268|5269|5267|200
1622231650000|2021-05-28 19:54:10|5271|5269|5270|5268|5271|5269|5270|5268|190
1622231660000|2021-05-28 19:54:20|5271|5267|5271|5268|5271|5269|5269|5267|201
1622231670000|2021-05-28 19:54:30|5268|5269|5268|5266|5269|5269|5267|5265|997
1622231680000|2021-05-28 19:54:40|5267|5265|5267|5265|5268|5266|5266|5264|2282
1622231690000|2021-05-28 19:54:50|5266|5264|5263|5261|5266|5264|5263|5260|1000
1622231700000|2021-05-28 19:55:00|5264|5262|5266|5264|5266|5264|5262|5260|2939
1622231710000|2021-05-28 19:55:10|5265|5263|5266|5264|5267|5265|5265|5263|600
1622231720000|2021-05-28 19:55:20|5267|5263|5264|5262|5267|5264|5263|5261|2344
1622231730000|2021-05-28 19:55:30|5263|5261|5264|5262|5264|5262|5263|5260|2018
1622231740000|2021-05-28 19:55:40|5263|5261|5265|5263|5265|5263|5263|5261|1100
1622231750000|2021-05-28 19:55:50|5264|5261|5264|5262|5265|5263|5263|5261|100
1622231760000|2021-05-28 19:56:00|5263|5261|5264|5262|5265|5263|5263|5261|1934
1622231770000|2021-05-28 19:56:10|5265|5263|5267|5265|5268|5265|5264|5262|1016
1622231780000|2021-05-28 19:56:20|5266|5264|5267|5265|5268|5266|5266|5264|900
1622231790000|2021-05-28 19:56:30|5268|5266|5266|5264|5268|5266|5266|5264|0
1622231800000|2021-05-28 19:56:40|5267|5265|5265|5263|5267|5265|5265|5263|2650
1622231810000|2021-05-28 19:56:50|5266|5264|5266|5264|5266|5264|5265|5263|1764
1622231820000|2021-05-28 19:57:00|5265|5263|5266|5264|5267|5265|5265|5263|1458
1622231830000|2021-05-28 19:57:10|5265|5263|5268|5266|5270|5267|5265|5263|800
1622231840000|2021-05-28 19:57:20|5269|5267|5269|5267|5269|5267|5268|5266|841
1622231850000|2021-05-28 19:57:30|5268|5266|5268|5266|5269|5267|5267|5265|1336
1622231860000|2021-05-28 19:57:40|5269|5267|5269|5267|5270|5268|5268|5266|1921
1622231870000|2021-05-28 19:57:50|5268|5266|5268|5266|5269|5267|5267|5265|3278
1622231880000|2021-05-28 19:58:00|5267|5265|5268|5266|5268|5266|5267|5265|1700
1622231890000|2021-05-28 19:58:10|5267|5265|5267|5265|5268|5266|5266|5264|1826
1622231900000|2021-05-28 19:58:20|5266|5264|5267|5265|5267|5265|5265|5263|500
1622231910000|2021-05-28 19:58:30|5266|5264|5268|5266|5269|5267|5266|5264|1000
1622231920000|2021-05-28 19:58:40|5267|5265|5266|5264|5268|5266|5266|5263|1400
1622231930000|2021-05-28 19:58:50|5265|5263|5265|5263|5267|5265|5265|5263|900
1622231940000|2021-05-28 19:59:00|5266|5264|5266|5264|5266|5264|5264|5262|500
1622231950000|2021-05-28 19:59:10|5265|5263|5268|5266|5269|5267|5265|5263|100
1622231960000|2021-05-28 19:59:20|5267|5265|5268|5266|5269|5267|5266|5264|1409
1622231970000|2021-05-28 19:59:30|5267|5265|5265|5263|5268|5266|5264|5262|1663
1622231980000|2021-05-28 19:59:40|5264|5262|5264|5262|5265|5263|5263|5261|1709
1622231990000|2021-05-28 19:59:50|5265|5263|5268|5264|5268|5264|5263|5261|1229
1622554200000|2021-06-01 13:30:00|5299|5293|5305|5300|5305|5303|5299|5293|68489
1622554210000|2021-06-01 13:30:10|5303|5298|5303|5294|5303|5298|5297|5293|3164
1622554220000|2021-06-01 13:30:20|5304|5295|5302|5295|5305|5296|5301|5295|100
1622554230000|2021-06-01 13:30:30|5301|5297|5314|5308|5314|5308|5297|5295|6215
1622554240000|2021-06-01 13:30:40|5318|5309|5319|5316|5319|5316|5318|5309|1332
1622554250000|2021-06-01 13:30:50|5318|5315|5317|5314|5319|5315|5315|5312|3598
1622554260000|2021-06-01 13:31:00|5318|5313|5314|5308|5318|5313|5313|5308|3026
1622554270000|2021-06-01 13:31:10|5313||5313||5313||5313||700
1622554280000|2021-06-01 13:31:20|5308|5307|5308|5298|5313|5309|5305|5297|1500
1622554290000|2021-06-01 13:31:30|5307|5299|5304|5298|5307|5304|5304|5298|300
1622554300000|2021-06-01 13:31:40|5307|5297|5307|5300|5307|5302|5305|5297|400
1622554310000|2021-06-01 13:31:50|5305||5305||5307||5304||100
1622554320000|2021-06-01 13:32:00|5304|5302|5312|5305|5312|5308|5304|5300|9299
1622554330000|2021-06-01 13:32:10|5311|5307|5312|5308|5312|5308|5310|5307|8800
1622554340000|2021-06-01 13:32:20|5314|5310|5318|5314|5318|5314|5314|5310|1513
1622554350000|2021-06-01 13:32:30|5321|5315|5321|5318|5323|5319|5320|5315|2054
1622554360000|2021-06-01 13:32:40|5320|5314|5318|5314|5320|5317|5318|5314|4666
1622554370000|2021-06-01 13:32:50|5320||5320||5320||5318||3500
1622554380000|2021-06-01 13:33:00|5318|5315|5316|5311|5320|5316|5314|5309|2000
1622554390000|2021-06-01 13:33:10|5317|5312|5312|5308|5317|5312|5312|5307|1000
1622554400000|2021-06-01 13:33:20|5311|5306|5310|5305|5313|5308|5307|5303|1900
1622554410000|2021-06-01 13:33:30|5309|5307|5300|5297|5309|5307|5300|5297|1600
1622554420000|2021-06-01 13:33:40|5301|5298|5301|5296|5306|5302|5301|5296|700
1622554430000|2021-06-01 13:33:50|5303|5297|5298|5294|5306|5301|5297|5294|3262
1622554440000|2021-06-01 13:34:00|5299|5295|5298|5294|5299|5295|5294|5290|1908
1622554450000|2021-06-01 13:34:10|5299|5290|5294|5290|5299|5290|5294|5290|920
1622554460000|2021-06-01 13:34:20|5295|5291|5288|5286|5295|5291|5288|5285|600
1622554470000|2021-06-01 13:34:30|5291|5285|5290|5284|5293|5290|5287|5284|1750
1622554480000|2021-06-01 13:34:40|5291|5285|5289|5285|5291|5285|5289|5284|555
1622554490000|2021-06-01 13:34:50|5290|5287|5285|5282|5291|5287|5285|5282|1162
1622554500000|2021-06-01 13:35:00|5286|5283|5285|5282|5286|5285|5283|5282|4975
1622554510000|2021-06-01 13:35:10|5284|5281|5278|5275|5284|5281|5278|5275|3303
1622554520000|2021-06-01 13:35:20|5277|5276|5278|5275|5278|5276|5277|5275|1440
1622554530000|2021-06-01 13:35:30|5277|5274|5276|5272|5277|5274|5272|5270|1050
1622554540000|2021-06-01 13:35:40|5274|5273|5273|5271|5274|5273|5273|5271|300
1622554550000|2021-06-01 13:35:50|5272|5270|5276|5272|5276|5272|5272|5270|300
1622554560000|2021-06-01 13:36:00|5275|5275|5276|5273|5276|5275|5273|5272|1000
1622554570000|2021-06-01 13:36:10|5277|5274|5275|5272|5277|5275|5274|5272|1183
1622554580000|2021-06-01 13:36:20|5276|5274|5276|5273|5276|5274|5275|5273|100
1622554600000|2021-06-01 13:36:40|||||||||289
1622554610000|2021-06-01 13:36:50||5274||5273||5274||5273|200
1622554620000|2021-06-01 13:37:00|5274|5272|5280|5278|5280|5278|5274|5272|5025
1622554630000|2021-06-01 13:37:10|5281|5279|5280|5278|5282|5281|5280|5278|12473
1622554640000|2021-06-01 13:37:20|5279|5276|5282|5281|5284|5283|5278|5276|11809
1622554650000|2021-06-01 13:37:30|5284|5282|5283|5279|5284|5282|5283|5279|800
1622554660000|2021-06-01 13:37:40||5280||5280||5280||5279|2398
1622554670000|2021-06-01 13:37:50|||||||||200
1622554680000|2021-06-01 13:38:00|5284|5281|5283|5280|5284|5282|5283|5280|790
1622554690000|2021-06-01 13:38:10|5282|5279|5281|5279|5282|5279|5281|5279|500
1622554700000|2021-06-01 13:38:20|5280|5278|5276|5274|5280|5278|5276|5274|700
1622554710000|2021-06-01 13:38:30|5275|5273|5274|5272|5275|5273|5274|5272|400
1622554720000|2021-06-01 13:38:40|5273|5273|5274|5272|5275|5273|5273|5272|11638
1622554730000|2021-06-01 13:38:50|5273||5273||5273||5273||5692
1622554740000|2021-06-01 13:39:00|5274|5271|5263|5261|5274|5273|5263|5261|19472
1622554750000|2021-06-01 13:39:10|5262|5260|5267|5265|5268|5267|5260|5258|3130
1622554760000|2021-06-01 13:39:20|5266|5262|5266|5264|5268|5266|5264|5262|9700
1622554770000|2021-06-01 13:39:30|5267|5265|5270|5268|5270|5268|5267|5265|992
1622554780000|2021-06-01 13:39:40|5269||5269||5270||5269||880
1622554790000|2021-06-01 13:39:50|5270|5269|5267|5265|5270|5269|5267|5265|2083
1622554800000|2021-06-01 13:40:00|5268|5266|5264|5262|5270|5267|5263|5261|800
1622554810000|2021-06-01 13:40:10|5263|5258|5260|5257|5263|5258|5260|5257|700
1622554820000|2021-06-01 13:40:20|5259|5256|5262|5259|5262|5260|5258|5256|400
1622554830000|2021-06-01 13:40:30|5261|5260|5262|5258|5262|5260|5260|5257|750
1622554840000|2021-06-01 13:40:40|5260||5260||5260||5259||1100
1622554860000|2021-06-01 13:41:00|||||||||200
1622554870000|2021-06-01 13:41:10|5259|5257|5269|5267|5269|5267|5257|5255|8359
1622554880000|2021-06-01 13:41:20|5268|5268|5268|5266|5268|5268|5268|5266|1500
1622554890000|2021-06-01 13:41:30|5267|5265|5266|5264|5267|5265|5264|5263|1300
1622554900000|2021-06-01 13:41:40|5267|5265|5270|5268|5270|5268|5267|5264|10600
1622554910000|2021-06-01 13:41:50|5271|5269|5277|5274|5279|5276|5271|5268|4041
1622554920000|2021-06-01 13:42:00|5278|5275|5275|5273|5280|5278|5274|5273|3440
1622554930000|2021-06-01 13:42:10|5277|5274|5278|5275|5278|5275|5277|5274|200
1622554940000|2021-06-01 13:42:20|5279|5276|5279|5276|5281|5279|5279|5276|1718
1622554950000|2021-06-01 13:42:30|5278|5275|5279|5277|5282|5281|5278|5275|1848
1622554970000|2021-06-01 13:42:50|5282|5278|5278|5276|5282|5279|5277|5275|2278
1622554980000|2021-06-01 13:43:00|5277|5275|5275|5273|5277|5276|5275|5273|500
1622554990000|2021-06-01 13:43:10|5276|5272|5278|5275|5278|5276|5275|5272|1600
1622555000000|2021-06-01 13:43:20|5277||5277||5277||5277||200
1622555010000|2021-06-01 13:43:30|5276|5274|5284|5281|5284|5281|5275|5274|8028
1622555020000|2021-06-01 13:43:40|5283|5282|5279|5278|5283|5282|5279|5278|1900
1622555030000|2021-06-01 13:43:50|5281|5280|5284|5282|5284|5282|5280|5279|2900
1622555040000|2021-06-01 13:44:00|5285|5283|5286|5283|5286|5284|5284|5283|1799
1622555050000|2021-06-01 13:44:10|5284|5282|5285|5283|5286|5283|5284|5282|4200
1622555060000|2021-06-01 13:44:20|5286|5282|5285|5283|5286|5283|5283|5281|200
1622555070000|2021-06-01 13:44:30|5284|5284|5283|5281|5284|5284|5282|5281|2300
1622555080000|2021-06-01 13:44:40|5282||5282||5282||5282||100
1622555090000|2021-06-01 13:44:50|5283|5282|5287|5285|5288|5285|5283|5282|700
1622555100000|2021-06-01 13:45:00|5286|5284|5284|5282|5286|5284|5284|5282|1650
1622555110000|2021-06-01 13:45:10|5283|5281|5283|5281|5283|5281|5283|5281|1528
1622555120000|2021-06-01 13:45:20|||||||||1069
1622555130000|2021-06-01 13:45:30|5282|5280|5280|5278|5282|5280|5280|5278|767
1622555140000|2021-06-01 13:45:40|5281|5279|5275|5274|5281|5280|5275|5274|3118
1622555150000|2021-06-01 13:45:50|5274|5273|5275|5273|5277|5275|5273|5271|2825
1622555160000|2021-06-01 13:46:00|5276|5274|5274|5271|5276|5275|5273|5271|3607
1622555170000|2021-06-01 13:46:10|5273||5272||5273||5272||500
1622555180000|2021-06-01 13:46:20|5273|5272|5279|5276|5279|5276|5271|5270|38668
1622555190000|2021-06-01 13:46:30|5278|5275|5282|5281|5282|5281|5278|5275|2890
1622555200000|2021-06-01 13:46:40|5283|5282|5285|5282|5285|5283|5283|5282|1200
1622555210000|2021-06-01 13:46:50|5284|5280|5280|5278|5284|5280|5280|5278|1290
1622555220000|2021-06-01 13:47:00|||||||||500
1622555230000|2021-06-01 13:47:10|5282|5279|5283|5281|5284|5282|5282|5279|900
1622555240000|2021-06-01 13:47:20|5284|5282|5284|5283|5285|5283|5283|5282|4448
1622555250000|2021-06-01 13:47:30|5285|5284|5286|5284|5287|5285|5285|5284|2341
1622555260000|2021-06-01 13:47:40|5285|5285|5283|5281|5285|5285|5283|5281|4070
1622555270000|2021-06-01 13:47:50|5282|5280|5282|5279|5282|5280|5280|5277|4742
1622555280000|2021-06-01 13:48:00|5281||5281||5282||5280||1600
1622555290000|2021-06-01 13:48:10|5282|5280|5286|5284|5286|5285|5282|5280|4676
1622555300000|2021-06-01 13:48:20|||||||||200
1622555310000|2021-06-01 13:48:30|||||||||400
1622555320000|2021-06-01 13:48:40|5285|5285|5285|5283|5286|5285|5285|5283|3045
1622555330000|2021-06-01 13:48:50|5284|5284|5287|5285|5288|5286|5284|5284|2898
1622555340000|2021-06-01 13:49:00|5286|5284|5287|5285|5287|5285|5284|5283|6442
1622555350000|2021-06-01 13:49:10|5288|5286|5288|5287|5288|5287|5287|5285|4592
1622555360000|2021-06-01 13:49:20|5289|5288|5288|5287|5289|5288|5288|5286|1724
1622555370000|2021-06-01 13:49:30|5289|5288|5288|5286|5291|5290|5287|5286|34400
1622555380000|2021-06-01 13:49:40|5287|5285|5284|5283|5287|5285|5284|5283|2133
1622555390000|2021-06-01 13:49:50|5283|5282|5284|5283|5285|5284|5283|5282|2600
1622555400000|2021-06-01 13:50:00|5285|5284|5284|5283|5285|5284|5284|5283|3065
1622555410000|2021-06-01 13:50:10|5285|5284|5285|5284|5285|5284|5285|5283|600
1622555420000|2021-06-01 13:50:20|5284|5283|5284|5283|5285|5283|5284|5283|200
1622555430000|2021-06-01 13:50:30|5285|5284|5289|5286|5289|5286|5284|5284|2840
1622555440000|2021-06-01 13:50:40|5288|5285|5284|5282|5289|5286|5283|5281|3387
1622555450000|2021-06-01 13:50:50|5285|5283|5290|5287|5290|5289|5285|5283|2300
1622555460000|2021-06-01 13:51:00|5291|5289|5290|5287|5291|5290|5289|5287|3203
1622555470000|2021-06-01 13:51:10|5291|5288|5290|5287|5292|5291|5289|5287|4425
1622555480000|2021-06-01 13:51:20|5289|5288|5288|5286|5289|5288|5287|5285|5107
1622555490000|2021-06-01 13:51:30|5287|5285|5287|5286|5288|5287|5287|5285|1700
1622555500000|2021-06-01 13:51:40|5286|5285|5286|5284|5286|5285|5284|5283|1600
1622555510000|2021-06-01 13:51:50|5287|5285|5286|5283|5287|5286|5284|5283|1100
1622555520000|2021-06-01 13:52:00|5285|5284|5286|5285|5286|5285|5285|5284|984
1622555530000|2021-06-01 13:52:10|5285|5284|5283|5281|5286|5284|5283|5281|900
1622555540000|2021-06-01 13:52:20||5282||5281||5282||5281|0
1622555550000|2021-06-01 13:52:30||5282||5281||5282||5281|0
1622555560000|2021-06-01 13:52:40|5284|5282|5285|5284|5285|5284|5284|5281|1200
1622555570000|2021-06-01 13:52:50|5286|5285|5288|5285|5288|5285|5286|5285|165
1622555580000|2021-06-01 13:53:00|5287|5286|5292|5290|5294|5292|5287|5286|5440
1622555590000|2021-06-01 13:53:10|5291|5289|5291|5289|5291|5289|5291|5289|300
1622555600000|2021-06-01 13:53:20|5292|5290|5293|5291|5294|5291|5291|5290|600
1622555610000|2021-06-01 13:53:30|5292|5290|5293|5291|5294|5291|5291|5289|400
1622555620000|2021-06-01 13:53:40|5292|5290|5290|5288|5294|5293|5290|5288|2904
1622555630000|2021-06-01 13:53:50|5291|5287|5289|5287|5291|5287|5287|5285|1477
1622555640000|2021-06-01 13:54:00|5290|5288|5290|5288|5290|5288|5289|5288|300
1622555650000|2021-06-01 13:54:10|5289|5289|5291|5289|5291|5290|5289|5288|4843
1622555660000|2021-06-01 13:54:20|5292|5290|5297|5295|5297|5295|5292|5290|6689
1622555670000|2021-06-01 13:54:30|5296|5296|5298|5297|5298|5297|5296|5295|2812
1622555680000|2021-06-01 13:54:40|5297|5296|5297|5296|5297|5296|5297|5296|2024
1622555690000|2021-06-01 13:54:50|5298|5297|5299|5297|5299|5298|5298|5297|1100
1622555700000|2021-06-01 13:55:00|5298|5298|5300|5297|5301|5299|5298|5297|2123
1622555710000|2021-06-01 13:55:10|5302|5298|5303|5301|5303|5302|5301|5298|2446
1622555720000|2021-06-01 13:55:20|5302|5300|5303|5302|5305|5303|5301|5299|5169
1622555730000|2021-06-01 13:55:30|5305|5303|5305|5302|5305|5303|5304|5302|884
1622555740000|2021-06-01 13:55:40|5304||5304||5304||5304||100
1622555750000|2021-06-01 13:55:50|5303|5299|5301|5299|5303|5299|5301|5299|2700
1622555760000|2021-06-01 13:56:00|5300|5298|5300|5298|5300|5298|5298|5297|2000
1622555770000|2021-06-01 13:56:10|5299|5299|5296|5295|5300|5299|5296|5294|2900
1622555780000|2021-06-01 13:56:20|5297|5296|5295|5293|5297|5296|5295|5293|919
1622555790000|2021-06-01 13:56:30|5294|5294|5304|5303|5304|5303|5294|5294|12447
1622555800000|2021-06-01 13:56:40|5305|5302|5305|5303|5305|5304|5304|5302|300
1622555810000|2021-06-01 13:56:50|5306|5304|5306|5303|5306|5304|5305|5303|1200
1622555820000|2021-06-01 13:57:00|5305|5304|5302|5300|5306|5304|5302|5300|827
1622555830000|2021-06-01 13:57:10|5303|5299|5301|5300|5303|5302|5301|5298|2050
1622555840000|2021-06-01 13:57:20|5300|5299|5302|5301|5302|5301|5300|5299|1000
1622555850000|2021-06-01 13:57:30|5301|5299|5300|5298|5301|5299|5300|5298|600
1622555860000|2021-06-01 13:57:40|5299|5297|5299|5296|5299|5297|5296|5295|497
1622555870000|2021-06-01 13:57:50|||||||||1064
1622555880000|2021-06-01 13:58:00|5298||5299||5299||5298||1166
1622555890000|2021-06-01 13:58:10|5298|5297|5298|5296|5298|5297|5296|5295|1000
1622555900000|2021-06-01 13:58:20|5297|5295|5298|5297|5299|5298|5296|5295|1804
1622555930000|2021-06-01 13:58:50|||||||||100
1622555940000|2021-06-01 13:59:00|5299|5296|5298|5296|5299|5298|5297|5296|1950
1622555950000|2021-06-01 13:59:10|5299|5297|5299|5297|5299|5297|5299|5297|100
1622555960000|2021-06-01 13:59:20|5298|5296|5298|5296|5298|5296|5297|5296|100
1622555970000|2021-06-01 13:59:30|5299|5297|5301|5300|5301|5300|5298|5297|600
1622555980000|2021-06-01 13:59:40|5300|5299|5299|5297|5300|5299|5298|5297|600
1622555990000|2021-06-01 13:59:50|||||||||647
1622556000000|2021-06-01 14:00:00|5300|5298|5298|5294|5301|5298|5296|5293|1800
1622556010000|2021-06-01 14:00:10|5299|5296|5299|5298|5301|5299|5299|5296|1436
1622556020000|2021-06-01 14:00:20|5302|5299|5301|5298|5302|5299|5301|5298|607
1622556030000|2021-06-01 14:00:30|5300|5299|5297|5295|5300|5299|5295|5294|1412
1622556040000|2021-06-01 14:00:40|5298|5296|5294|5292|5298|5296|5293|5292|497
1622556050000|2021-06-01 14:00:50|5296|5293|5297|5296|5297|5296|5294|5292|1474
1622556060000|2021-06-01 14:01:00|5298|5297|5299|5297|5299|5297|5297|5296|1800
1622556070000|2021-06-01 14:01:10|5297|5296|5299|5296|5299|5297|5297|5296|100
1622556090000|2021-06-01 14:01:30|5298|5297|5296|5295|5298|5297|5295|5294|900
1622556100000|2021-06-01 14:01:40|5295|5294|5295|5294|5295|5294|5295|5294|200
1622556110000|2021-06-01 14:01:50|5296|5295|5295|5294|5296|5295|5295|5294|300
1622556120000|2021-06-01 14:02:00|5294|5293|5296|5294|5296|5296|5293|5292|2736
1622556130000|2021-06-01 14:02:10|5297|5295|5297|5296|5297|5296|5296|5295|200
1622556140000|2021-06-01 14:02:20|5296|5295|5296|5295|5297|5295|5296|5295|800
1622556150000|2021-06-01 14:02:30|5295|5294|5295|5294|5296|5295|5294|5293|4300
1622556170000|2021-06-01 14:02:50|5296|5295|5296|5295|5297|5296|5296|5295|500
1622556180000|2021-06-01 14:03:00|5297||5296||5297||5296||0
1622556190000|2021-06-01 14:03:10|5295|5294|5295|5294|5296|5295|5295|5294|3938
1622556200000|2021-06-01 14:03:20|5296|5293|5294|5293|5296|5293|5294|5293|450
1622556210000|2021-06-01 14:03:30|5293|5292|5293|5291|5293|5292|5292|5290|988
1622556220000|2021-06-01 14:03:40|5292|5290|5297|5294|5297|5294|5291|5290|11180
1622556230000|2021-06-01 14:03:50|5296|5295|5297|5296|5297|5296|5296|5295|1676
1622556240000|2021-06-01 14:04:00|5298|5297|5300|5298|5300|5298|5298|5297|891
1622556250000|2021-06-01 14:04:10|5299|5299|5300|5298|5300|5299|5299|5298|800
1622556260000|2021-06-01 14:04:20|5299|5296|5299|5297|5299|5297|5298|5296|1066
1622556270000|2021-06-01 14:04:30|5300|5298|5300|5298|5300|5298|5300|5298|200
1622556280000|2021-06-01 14:04:40|5301|5300|5304|5303|5304|5303|5300|5300|1500
1622556290000|2021-06-01 14:04:50|5303|5302|5302|5300|5303|5302|5302|5300|1100
1622556300000|2021-06-01 14:05:00|5303|5301|5303|5302|5303|5302|5302|5301|5921
1622556310000|2021-06-01 14:05:10|5302|5301|5303|5301|5303|5301|5302|5301|100
1622556320000|2021-06-01 14:05:20|5302|5302|5306|5305|5306|5305|5302|5301|11365
1622556330000|2021-06-01 14:05:30|5307|5306|5305|5304|5307|5306|5305|5304|6161
1622556340000|2021-06-01 14:05:40|5306||5305||5306||5305||0
1622556350000|2021-06-01 14:05:50|5304|5303|5302|5301|5304|5303|5302|5301|4228
1622556360000|2021-06-01 14:06:00|5301|5300|5302|5300|5302|5300|5301|5300|900
1622556380000|2021-06-01 14:06:20||5301||5301||5301||5301|125
1622556390000|2021-06-01 14:06:30|5303|5302|5303|5302|5303|5302|5303|5302|5900
1622556400000|2021-06-01 14:06:40|5302|5301|5303|5301|5303|5301|5302|5301|1200
1622556410000|2021-06-01 14:06:50|5302|5300|5301|5300|5302|5300|5301|5300|200
1622556420000|2021-06-01 14:07:00|5302|5301|5303|5302|5303|5302|5301|5301|800
1622556430000|2021-06-01 14:07:10|5304|5303|5301|5300|5305|5304|5301|5300|1585
1622556440000|2021-06-01 14:07:20|5300|5299|5300|5299|5300|5299|5300|5299|507
1622556460000|2021-06-01 14:07:40|||||||||376
1622556490000|2021-06-01 14:08:10|||||||||100
1622556500000|2021-06-01 14:08:20|5299|5298|5299|5298|5299|5298|5299|5298|3000
1622556510000|2021-06-01 14:08:30|||||||||200
1622556520000|2021-06-01 14:08:40|5300|5299|5298|5297|5300|5299|5297|5296|4050
1622556540000|2021-06-01 14:09:00|5297|5296|5300|5299|5300|5299|5297|5296|1500
1622556550000|2021-06-01 14:09:10|5301|5300|5301|5300|5301|5300|5301|5300|200
1622556560000|2021-06-01 14:09:20|5302|5301|5302|5300|5302|5301|5301|5299|1288
1622556570000|2021-06-01 14:09:30|5303|5301|5303|5302|5303|5302|5303|5301|500
1622556580000|2021-06-01 14:09:40|||||||||178
1622556590000|2021-06-01 14:09:50|5302|5301|5302|5301|5302|5301|5302|5301|100
1622556600000|2021-06-01 14:10:00|5301|5300|5302|5302|5303|5302|5301|5300|2959
1622556610000|2021-06-01 14:10:10|5301|5301|5302|5301|5302|5301|5300|5299|5277
1622556620000|2021-06-01 14:10:20|||||||||700
1622556630000|2021-06-01 14:10:30|5301|5300|5301|5300|5301|5300|5300|5299|2300
1622556640000|2021-06-01 14:10:40|5302|5301|5302|5301|5302|5301|5301|5300|2300
1622556650000|2021-06-01 14:10:50|5303|5302|5303|5302|5303|5302|5303|5302|2000
1622556660000|2021-06-01 14:11:00|5304||5303||5304||5303||100
1622556670000|2021-06-01 14:11:10|||||||||200
1622556680000|2021-06-01 14:11:20|5302|5301|5302|5301|5302|5301|5302|5300|1000
1622556690000|2021-06-01 14:11:30|5301|5300|5301|5300|5301|5300|5301|5299|800
1622556700000|2021-06-01 14:11:40|5302|5301|5303|5302|5303|5302|5302|5301|1100
1622556710000|2021-06-01 14:11:50|5304|5303|5305|5303|5305|5304|5304|5303|1300
1622556720000|2021-06-01 14:12:00|5306|5304|5306|5305|5306|5305|5306|5304|1600
1622556730000|2021-06-01 14:12:10|5305|5304|5304|5303|5306|5305|5304|5303|600
1622556740000|2021-06-01 14:12:20|5303|5302|5303|5302|5304|5303|5303|5302|600
1622556750000|2021-06-01 14:12:30|5302|5301|5302|5301|5302|5301|5300|5299|1900
1622556760000|2021-06-01 14:12:40||5300||5301||5301||5300|100
1622556770000|2021-06-01 14:12:50|5301|5300|5301|5300|5301|5300|5301|5300|2800
1622556780000|2021-06-01 14:13:00|5300|5299|5299|5298|5300|5299|5298|5297|2735
1622556790000|2021-06-01 14:13:10|5298|5297|5296|5295|5298|5297|5296|5295|1376
1622556800000|2021-06-01 14:13:20|5295|5294|5294|5293|5295|5294|5294|5293|2193
1622556810000|2021-06-01 14:13:30|5293|5292|5289|5288|5293|5292|5289|5288|500
1622556820000|2021-06-01 14:13:40|5290|5289|5291|5290|5291|5290|5290|5289|500
1622556830000|2021-06-01 14:13:50||5289||5289||5289||5289|300
1622556840000|2021-06-01 14:14:00|5292|5290|5291|5290|5292|5291|5291|5290|500
1622556850000|2021-06-01 14:14:10|5290|5289|5288|5286|5290|5289|5287|5286|2252
1622556860000|2021-06-01 14:14:20|5287|5285|5285|5284|5287|5285|5285|5284|2800
1622556870000|2021-06-01 14:14:30|5284|5283|5283|5282|5284|5283|5282|5281|500
1622556880000|2021-06-01 14:14:40|5282|5281|5284|5283|5284|5283|5282|5281|1700
1622556890000|2021-06-01 14:14:50|5283|5281|5284|5283|5284|5283|5283|5281|1820
1622556900000|2021-06-01 14:15:00|5285|5282|5282|5280|5287|5286|5281|5280|6300
1622556910000|2021-06-01 14:15:10|5283|5281|5284|5282|5285|5283|5281|5280|4161
1622556920000|2021-06-01 14:15:20|5285|5281|5284|5282|5285|5282|5281|5280|1700
1622556930000|2021-06-01 14:15:30|5283|5283|5284|5283|5284|5283|5283|5283|502
1622556940000|2021-06-01 14:15:40|5285|5282|5287|5284|5287|5284|5285|5282|400
1622556950000|2021-06-01 14:15:50|5285|5283|5282|5280|5285|5283|5282|5280|1179
1622556960000|2021-06-01 14:16:00|5281|5279|5278|5277|5281|5280|5277|5276|1100
1622556970000|2021-06-01 14:16:10|5277|5276|5277|5276|5278|5277|5277|5276|900
1622556980000|2021-06-01 14:16:20|5276|5275|5276|5275|5277|5275|5275|5273|1000
1622556990000|2021-06-01 14:16:30|5277|5276|5277|5275|5278|5277|5277|5275|600
1622557000000|2021-06-01 14:16:40|5278|5276|5277|5276|5278|5276|5277|5276|141
1622557010000|2021-06-01 14:16:50|5278|5275|5276|5275|5278|5275|5276|5275|100
1622557020000|2021-06-01 14:17:00|5278|5276|5276|5274|5278|5276|5276|5274|831
1622557030000|2021-06-01 14:17:10|5275|5273|5272|5271|5275|5273|5272|5271|1386
1622557040000|2021-06-01 14:17:20|5271|5270|5270|5269|5271|5270|5270|5269|933
1622557050000|2021-06-01 14:17:30|5271|5270|5270|5269|5272|5271|5270|5269|3199
1622557060000|2021-06-01 14:17:40|5271|5270|5271|5270|5272|5270|5270|5270|300
1622557070000|2021-06-01 14:17:50|5270|5269|5273|5271|5273|5271|5270|5269|600
1622557080000|2021-06-01 14:18:00|||||||||100
1622557090000|2021-06-01 14:18:10|5275|5272|5276|5274|5276|5274|5274|5272|600
1622557100000|2021-06-01 14:18:20|5275|5273|5275|5273|5276|5275|5274|5273|1200
1622557110000|2021-06-01 14:18:30|5274|5272|5274|5273|5274|5273|5274|5272|200
1622557120000|2021-06-01 14:18:40||5272||5272||5272||5272|500
1622557130000|2021-06-01 14:18:50|5275|5273|5275|5273|5275|5274|5274|5273|1700
1622557140000|2021-06-01 14:19:00|5274|5274|5276|5275|5276|5275|5274|5274|0
1622557150000|2021-06-01 14:19:10|5277|5276|5277|5275|5277|5276|5277|5275|300
1622557160000|2021-06-01 14:19:20|5278|5276|5277|5275|5278|5277|5276|5275|700
1622557170000|2021-06-01 14:19:30|5276|5274|5275|5273|5276|5274|5275|5273|1000
1622557180000|2021-06-01 14:19:40|5274||5274||5274||5274||100
1622557190000|2021-06-01 14:19:50|5275|5274|5275|5274|5275|5274|5275|5274|300
1622557200000|2021-06-01 14:20:00|5276|5273|5278|5277|5278|5277|5276|5273|6865
1622557210000|2021-06-01 14:20:10|5279|5276|5279|5278|5279|5278|5279|5276|100
1622557220000|2021-06-01 14:20:20|5280|5279|5281|5279|5281|5279|5280|5279|400
1622557230000|2021-06-01 14:20:30|5282|5280|5283|5281|5283|5282|5282|5280|2700
1622557240000|2021-06-01 14:20:40|||||||||100
1622557250000|2021-06-01 14:20:50|5282|5282|5281|5280|5282|5282|5281|5280|1153
1622557260000|2021-06-01 14:21:00|5280|5279|5279|5278|5281|5279|5279|5278|2700
1622557270000|2021-06-01 14:21:10|5280|5279|5280|5279|5280|5279|5280|5278|1131
1622557280000|2021-06-01 14:21:20|5281|5280|5283|5282|5283|5282|5281|5280|300
1622557290000|2021-06-01 14:21:30|5284|5283|5283|5282|5284|5283|5283|5282|954
1622557300000|2021-06-01 14:21:40|5282|5281|5283|5282|5283|5282|5281|5280|800
1622557310000|2021-06-01 14:21:50|5281|5281|5283|5281|5283|5281|5281|5280|200
1622557320000|2021-06-01 14:22:00|5282|5280|5283|5281|5283|5281|5282|5280|300
1622557330000|2021-06-01 14:22:10|5282|5280|5282|5280|5282|5280|5280|5279|1100
1622557340000|2021-06-01 14:22:20|||||||||200
1622557350000|2021-06-01 14:22:30|5281|5279|5280|5279|5281|5279|5280|5279|600
1622557360000|2021-06-01 14:22:40|5281|5280|5284|5283|5285|5283|5281|5280|1050
1622557370000|2021-06-01 14:22:50|5283|5282|5285|5282|5285|5282|5283|5282|500
1622557380000|2021-06-01 14:23:00|5284|5283|5285|5283|5285|5283|5283|5283|200
1622557390000|2021-06-01 14:23:10|5286||5286||5286||5284||600
1622557400000|2021-06-01 14:23:20|5287|5284|5288|5286|5288|5288|5287|5284|500
1622557410000|2021-06-01 14:23:30|5287|5287|5289|5288|5289|5288|5287|5287|700
1622557420000|2021-06-01 14:23:40||5287||5288||5288||5287|100
1622557430000|2021-06-01 14:23:50|5290||5289||5290||5288||1890
1622557440000|2021-06-01 14:24:00|||||||||1200
1622557450000|2021-06-01 14:24:10|5290|5289|5290|5288|5291|5290|5290|5288|1795
1622557460000|2021-06-01 14:24:20|5289|5287|5288|5287|5289|5288|5288|5287|600
1622557470000|2021-06-01 14:24:30|5289|5288|5290|5288|5290|5289|5289|5288|7789
1622557480000|2021-06-01 14:24:40|5289|5287|5287|5286|5289|5287|5287|5286|1286
1622557490000|2021-06-01 14:24:50|5289|5287|5289|5287|5289|5288|5289|5287|700
1622557500000|2021-06-01 14:25:00|5290||5290||5290||5290||464
1622557510000|2021-06-01 14:25:10|5289|5286|5286|5285|5289|5287|5286|5284|1125
1622557520000|2021-06-01 14:25:20|5285|5284|5284|5283|5285|5284|5284|5282|300
1622557530000|2021-06-01 14:25:30||5282||5282||5283||5282|100
1622557540000|2021-06-01 14:25:40|5283|5283|5284|5282|5285|5283|5283|5282|300
1622557550000|2021-06-01 14:25:50|5285|5283|5285|5284|5286|5284|5285|5282|1400
1622557560000|2021-06-01 14:26:00|5286|5283|5284|5282|5286|5283|5283|5282|413
1622557570000|2021-06-01 14:26:10|5283|5281|5284|5283|5284|5283|5282|5281|1000
1622557580000|2021-06-01 14:26:20|5285|5284|5284|5283|5285|5284|5284|5283|673
1622557600000|2021-06-01 14:26:40|5285|5284|5285|5284|5285|5284|5285|5284|407
1622557620000|2021-06-01 14:27:00|5284|5283|5284|5283|5285|5284|5283|5282|2000
1622557630000|2021-06-01 14:27:10|5283|5282|5283|5282|5283|5282|5283|5282|4311
1622557650000|2021-06-01 14:27:30|5284|5283|5286|5285|5286|5285|5284|5283|655
1622557660000|2021-06-01 14:27:40|5287|5286|5287|5285|5287|5286|5286|5285|1300
1622557670000|2021-06-01 14:27:50|5286|5286|5287|5286|5287|5286|5286|5286|500
1622557680000|2021-06-01 14:28:00|5286|5285|5285|5284|5286|5285|5285|5284|712
1622557690000|2021-06-01 14:28:10|5286|5285|5286|5285|5286|5285|5286|5285|100
1622557700000|2021-06-01 14:28:20|5285|5284|5285|5284|5285|5284|5285|5284|200
1622557710000|2021-06-01 14:28:30|5286|5285|5286|5285|5286|5285|5286|5284|0
1622557720000|2021-06-01 14:28:40|||||||||200
1622557740000|2021-06-01 14:29:00|||||||||250
1622557750000|2021-06-01 14:29:10|||||||||400
1622557770000|2021-06-01 14:29:30|5287|5286|5286|5285|5287|5286|5286|5285|0
1622557780000|2021-06-01 14:29:40|5287|5286|5286|5285|5287|5286|5286|5285|985
1622557790000|2021-06-01 14:29:50|||||||||200
1622557800000|2021-06-01 14:30:00|5285|5284|5283|5282|5285|5284|5283|5282|1200
1622557810000|2021-06-01 14:30:10|5282|5281|5286|5284|5286|5285|5282|5281|2005
1622557820000|2021-06-01 14:30:20|||||||||1000
1622557830000|2021-06-01 14:30:30|5285|5285|5286|5285|5286|5285|5285|5284|2014
1622557840000|2021-06-01 14:30:40|5287|5286|5287|5286|5288|5287|5287|5286|300
1622557850000|2021-06-01 14:30:50|5288|5287|5288|5287|5288|5287|5288|5287|448
1622557860000|2021-06-01 14:31:00|5289|5288|5288|5286|5289|5288|5287|5286|900
1622557870000|2021-06-01 14:31:10|5287|5285|5288|5287|5288|5287|5285|5284|600
1622557880000|2021-06-01 14:31:20|5289||5288||5289||5288||300
1622557890000|2021-06-01 14:31:30|5287|5286|5289|5287|5289|5287|5287|5286|361
1622557900000|2021-06-01 14:31:40|5288|5286|5287|5286|5288|5286|5286|5286|400
1622557910000|2021-06-01 14:31:50|5288|5285|5288|5286|5288|5287|5287|5285|1040
1622557920000|2021-06-01 14:32:00|5289|5287|5289|5287|5289|5287|5289|5287|164
1622557930000|2021-06-01 14:32:10|5290|5288|5290|5289|5290|5289|5290|5288|840
1622557940000|2021-06-01 14:32:20|5289|5288|5289|5288|5290|5289|5289|5288|1200
1622557950000|2021-06-01 14:32:30|5290|5289|5290|5289|5290|5289|5290|5289|300
1622557960000|2021-06-01 14:32:40|5291|5290|5292|5290|5292|5291|5291|5290|400
1622557970000|2021-06-01 14:32:50|5293||5293||5293||5292||5200
1622557980000|2021-06-01 14:33:00|5292|5291|5294|5293|5294|5293|5292|5291|800
1622557990000|2021-06-01 14:33:10|5293|5292|5295|5293|5295|5294|5292|5291|3675
1622558000000|2021-06-01 14:33:20|5296|5294|5292|5291|5297|5295|5291|5290|3871
1622558010000|2021-06-01 14:33:30|5293|5292|5292|5291|5293|5292|5292|5291|400
1622558020000|2021-06-01 14:33:40|5291|5290|5291|5290|5291|5290|5291|5290|3800
1622558030000|2021-06-01 14:33:50|5292|5291|5291|5290|5294|5292|5291|5290|1772
1622558040000|2021-06-01 14:34:00|5292|5291|5293|5290|5293|5291|5292|5290|100
1622558050000|2021-06-01 14:34:10|5292||5293||5293||5291||400
1622558060000|2021-06-01 14:34:20|5292|5291|5292|5290|5292|5291|5291|5290|5300
1622558070000|2021-06-01 14:34:30|5293|5291|5296|5295|5296|5295|5293|5291|1500
1622558080000|2021-06-01 14:34:40|5297|5296|5296|5295|5298|5296|5296|5295|200
1622558090000|2021-06-01 14:34:50|5295|5293|5293|5292|5295|5293|5291|5290|2800
1622558100000|2021-06-01 14:35:00|5294|5291|5292|5291|5294|5292|5292|5291|300
1622558110000|2021-06-01 14:35:10|5293|5290|5289|5288|5293|5290|5289|5288|597
1622558120000|2021-06-01 14:35:20|5290|5289|5290|5289|5290|5289|5289|5287|1000
1622558130000|2021-06-01 14:35:30|5291|5290|5294|5293|5294|5293|5291|5290|607
1622558140000|2021-06-01 14:35:40|5293|5291|5291|5290|5293|5291|5291|5290|400
1622558150000|2021-06-01 14:35:50|5290|5289|5289|5287|5290|5289|5289|5287|300
1622558160000|2021-06-01 14:36:00|5288|5288|5288|5287|5288|5288|5288|5287|300
1622558170000|2021-06-01 14:36:10|||||||||100
1622558180000|2021-06-01 14:36:20|5287|5286|5286|5284|5287|5286|5286|5284|1000
1622558200000|2021-06-01 14:36:40|5287|5285|5287|5285|5287|5286|5287|5285|100
1622558210000|2021-06-01 14:36:50|5286||5286||5286||5286||0
1622558220000|2021-06-01 14:37:00|5285|5284|5284|5283|5285|5284|5284|5283|800
1622558230000|2021-06-01 14:37:10|5283|5282|5280|5278|5283|5282|5280|5278|1519
1622558240000|2021-06-01 14:37:20|5281|5279|5282|5281|5282|5281|5281|5279|800
1622558250000|2021-06-01 14:37:30|5281|5280|5280|5279|5281|5280|5280|5279|300
1622558260000|2021-06-01 14:37:40||5278||5278||5278||5278|0
1622558270000|2021-06-01 14:37:50|5281||5281||5281||5280||0
1622558280000|2021-06-01 14:38:00|5280|5279|5276|5275|5280|5279|5276|5274|3042
1622558290000|2021-06-01 14:38:10|5275|5274|5275|5274|5275|5274|5275|5273|562
1622558300000|2021-06-01 14:38:20|5276|5275|5275|5274|5276|5275|5275|5274|500
1622558310000|2021-06-01 14:38:30|5276|5275|5276|5275|5276|5275|5276|5275|200
1622558330000|2021-06-01 14:38:50|5277|5276|5279|5278|5279|5278|5277|5276|1700
1622558350000|2021-06-01 14:39:10|5280|5279|5280|5278|5280|5279|5280|5278|100
1622558360000|2021-06-01 14:39:20|5279|5279|5279|5278|5280|5279|5279|5278|775
1622558370000|2021-06-01 14:39:30|||||||||200
1622558380000|2021-06-01 14:39:40|5280|5279|5280|5279|5281|5280|5279|5278|400
1622558390000|2021-06-01 14:39:50|5279|5278|5279|5278|5279|5278|5279|5278|1019
1622558400000|2021-06-01 14:40:00|||||||||100
1622558410000|2021-06-01 14:40:10|5278|5277|5280|5278|5280|5279|5278|5277|200
1622558420000|2021-06-01 14:40:20|5279||5279||5279||5279||0
1622558430000|2021-06-01 14:40:30|5280|5279|5280|5278|5280|5279|5280|5278|400
1622558450000|2021-06-01 14:40:50|5279|5277|5279|5277|5280|5278|5278|5277|627
1622558460000|2021-06-01 14:41:00|5280|5278|5280|5278|5280|5279|5279|5277|1401
1622558470000|2021-06-01 14:41:10|5279||5279||5279||5279||100
1622558480000|2021-06-01 14:41:20|5280|5279|5281|5278|5281|5279|5280|5278|1800
1622558500000|2021-06-01 14:41:40|5280|5279|5280|5278|5280|5279|5279|5278|622
1622558510000|2021-06-01 14:41:50||5279||5279||5280||5279|900
1622558520000|2021-06-01 14:42:00|5281|5280|5281|5279|5281|5280|5280|5279|1400
1622558530000|2021-06-01 14:42:10|5280|5280|5280|5279|5280|5280|5280|5279|723
1622558540000|2021-06-01 14:42:20|5281|5280|5280|5279|5281|5280|5280|5279|19012
1622558550000|2021-06-01 14:42:30|||||||||300
1622558560000|2021-06-01 14:42:40|5281|5280|5279|5278|5281|5280|5279|5278|3363
1622558570000|2021-06-01 14:42:50|||||||||1084
1622558580000|2021-06-01 14:43:00|5280|5279|5280|5279|5281|5280|5280|5279|4666
1622558590000|2021-06-01 14:43:10|5281|5280|5280|5279|5281|5280|5280|5279|1500
1622558600000|2021-06-01 14:43:20|5281|5280|5280|5279|5282|5281|5280|5279|17192
1622558610000|2021-06-01 14:43:30|5281|5280|5280|5279|5282|5280|5280|5279|5663
1622558620000|2021-06-01 14:43:40|5281|5280|5280|5279|5281|5280|5280|5279|6300
1622558630000|2021-06-01 14:43:50|5279|5278|5279|5278|5279|5278|5279|5278|1526
1622558650000|2021-06-01 14:44:10|5280|5279|5280|5279|5281|5280|5280|5279|4368
1622558660000|2021-06-01 14:44:20|5281|5280|5280|5279|5281|5280|5280|5279|8077
1622558670000|2021-06-01 14:44:30|||||||||200
1622558680000|2021-06-01 14:44:40|5282|5281|5288|5286|5288|5286|5281|5280|5563
1622558690000|2021-06-01 14:44:50|5289|5287|5290|5289|5293|5291|5289|5287|1545
1622558700000|2021-06-01 14:45:00|5292|5290|5293|5291|5293|5291|5292|5289|700
1622558710000|2021-06-01 14:45:10|5294|5292|5294|5293|5294|5293|5294|5292|100
1622558720000|2021-06-01 14:45:20|||||||||100
1622558730000|2021-06-01 14:45:30|5293|5291|5292|5290|5293|5291|5291|5290|1499
1622558740000|2021-06-01 14:45:40|5291|5289|5288|5287|5291|5289|5288|5287|2100
1622558750000|2021-06-01 14:45:50|5289|5286|5285|5284|5289|5286|5283|5282|2900
1622558760000|2021-06-01 14:46:00|5284|5283|5280|5279|5285|5284|5280|5279|17813
1622558770000|2021-06-01 14:46:10|5279|5278|5281|5279|5281|5280|5279|5278|11471
1622558780000|2021-06-01 14:46:20|5280|5278|5281|5279|5282|5280|5279|5278|3200
1622558790000|2021-06-01 14:46:30|5280|5280|5281|5278|5281|5280|5279|5278|900
1622558800000|2021-06-01 14:46:40|5282|5280|5280|5279|5282|5281|5279|5278|9437
1622558810000|2021-06-01 14:46:50|5279|5278|5280|5278|5281|5279|5279|5278|1700
1622558820000|2021-06-01 14:47:00|5281|5279|5281|5279|5281|5280|5280|5279|5301
1622558830000|2021-06-01 14:47:10|5280||5280||5281||5280||500
1622558840000|2021-06-01 14:47:20|5281||5280||5281||5280||3600
1622558850000|2021-06-01 14:47:30|5281|5280|5280|5279|5281|5280|5280|5279|1479
1622558860000|2021-06-01 14:47:40|||||||||200
1622558880000|2021-06-01 14:48:00|5281|5280|5281|5279|5281|5280|5280|5279|900
1622558890000|2021-06-01 14:48:10|5282|5280|5281|5280|5282|5281|5281|5280|1461
1622558900000|2021-06-01 14:48:20|5280|5279|5280|5279|5280|5279|5280|5279|500
1622558910000|2021-06-01 14:48:30|5281||5280||5281||5280||100
1622558920000|2021-06-01 14:48:40|5281|5280|5280|5279|5281|5280|5279|5277|3689
1622558930000|2021-06-01 14:48:50|5279|5278|5280|5278|5280|5278|5279|5277|200
1622558940000|2021-06-01 14:49:00|5281|5279|5280|5279|5281|5280|5280|5278|635
1622558950000|2021-06-01 14:49:10|5279|5278|5278|5277|5279|5278|5278|5277|2239
1622558960000|2021-06-01 14:49:20|||||||||200
1622558970000|2021-06-01 14:49:30|5277|5276|5278|5276|5278|5276|5276|5275|3200
1622558980000|2021-06-01 14:49:40|5279|5277|5278|5277|5280|5279|5278|5277|500
1622558990000|2021-06-01 14:49:50|5279|5278|5280|5278|5280|5278|5279|5278|200
1622559000000|2021-06-01 14:50:00|5279||5279||5279||5279||0
1622559010000|2021-06-01 14:50:10|5278|5277|5279|5277|5279|5278|5278|5277|607
1622559020000|2021-06-01 14:50:20|5278|5278|5282|5280|5282|5280|5278|5277|1400
1622559030000|2021-06-01 14:50:30|5281|5281|5282|5281|5282|5281|5281|5279|2169
1622559040000|2021-06-01 14:50:40|5281|5280|5281|5280|5282|5280|5281|5280|200
1622559050000|2021-06-01 14:50:50|5280|5279|5279|5278|5280|5279|5279|5278|1602
1622559060000|2021-06-01 14:51:00|5280|5279|5273|5272|5280|5279|5273|5272|4956
1622559070000|2021-06-01 14:51:10|5272|5271|5270|5269|5272|5272|5270|5269|1494
1622559080000|2021-06-01 14:51:20|5271|5270|5275|5273|5276|5273|5271|5270|700
1622559090000|2021-06-01 14:51:30|5274|5274|5278|5276|5278|5276|5274|5274|500
1622559100000|2021-06-01 14:51:40|5277|5275|5278|5276|5278|5277|5276|5275|607
1622559110000|2021-06-01 14:51:50|5277|5277|5280|5278|5280|5278|5277|5277|1200
1622559120000|2021-06-01 14:52:00|5279|5279|5280|5279|5280|5279|5279|5279|790
1622559130000|2021-06-01 14:52:10|5281|5280|5280|5279|5281|5280|5280|5279|700
1622559140000|2021-06-01 14:52:20|5279|5278|5277|5276|5279|5278|5277|5276|1620
1622559150000|2021-06-01 14:52:30|5276|5275|5276|5275|5276|5275|5276|5274|300
1622559160000|2021-06-01 14:52:40|5278||5278||5278||5278||200
1622559170000|2021-06-01 14:52:50|5277|5276|5277|5276|5278|5276|5277|5276|600
1622559180000|2021-06-01 14:53:00|5278|5275|5276|5275|5278|5275|5276|5274|1280
1622559190000|2021-06-01 14:53:10|5277|5276|5274|5272|5277|5276|5273|5272|2400
1622559200000|2021-06-01 14:53:20|5275|5273|5274|5273|5275|5274|5274|5272|0
1622559210000|2021-06-01 14:53:30|5273|5272|5273|5272|5273|5272|5273|5272|0
1622559220000|2021-06-01 14:53:40|||||||||200
1622559230000|2021-06-01 14:53:50|||||||||700
1622559240000|2021-06-01 14:54:00|5272|5271|5271|5270|5272|5271|5271|5269|600
1622559250000|2021-06-01 14:54:10|||||||||300
1622559260000|2021-06-01 14:54:20|5270|5268|5271|5270|5271|5270|5269|5268|1504
1622559270000|2021-06-01 14:54:30|5269|5268|5270|5269|5270|5269|5269|5268|200
1622559280000|2021-06-01 14:54:40||5268||5268||5268||5268|608
1622559290000|2021-06-01 14:54:50||5269||5269||5269||5269|0
1622559300000|2021-06-01 14:55:00|5271|5270|5268|5267|5271|5270|5268|5266|900
1622559310000|2021-06-01 14:55:10|||||||||100
1622559320000|2021-06-01 14:55:20|5267|5266|5266|5264|5267|5266|5265|5264|1200
1622559330000|2021-06-01 14:55:30|||||||||100
1622559340000|2021-06-01 14:55:40|5265|5263|5264|5263|5265|5263|5264|5263|592
1622559350000|2021-06-01 14:55:50|5263|5262|5264|5262|5264|5262|5262|5261|2743
1622559360000|2021-06-01 14:56:00|5263|5263|5263|5262|5264|5263|5263|5262|1546
1622559370000|2021-06-01 14:56:10|5262|5261|5260|5259|5263|5262|5260|5259|3380
1622559380000|2021-06-01 14:56:20|5261|5260|5263|5262|5263|5262|5260|5259|3641
1622559390000|2021-06-01 14:56:30|5262|5261|5261|5260|5263|5261|5261|5260|1600
1622559400000|2021-06-01 14:56:40|5262|5261|5264|5263|5264|5263|5261|5261|3879
1622559410000|2021-06-01 14:56:50|5265|5264|5266|5265|5267|5266|5265|5264|1100
1622559420000|2021-06-01 14:57:00|5267||5266||5267||5266||100
1622559430000|2021-06-01 14:57:10|5265|5264|5264|5263|5266|5264|5264|5263|800
1622559440000|2021-06-01 14:57:20|||||||||100
1622559450000|2021-06-01 14:57:30|5263||5263||5263||5263||1302
1622559460000|2021-06-01 14:57:40|5264|5262|5263|5262|5264|5262|5263|5262|0
1622559470000|2021-06-01 14:57:50|5262|5261|5261|5260|5262|5261|5260|5259|3032
1622559480000|2021-06-01 14:58:00|5262|5261|5260|5259|5263|5262|5260|5259|1500
1622559490000|2021-06-01 14:58:10|5259|5258|5260|5259|5260|5259|5259|5257|400
1622559500000|2021-06-01 14:58:20||5258||5258||5258||5258|575
1622559510000|2021-06-01 14:58:30|5261||5260||5261||5260||200
1622559520000|2021-06-01 14:58:40|5259|5259|5259|5258|5259|5259|5259|5258|400
1622559530000|2021-06-01 14:58:50|5260|5259|5260|5259|5260|5259|5257|5256|6902
1622559540000|2021-06-01 14:59:00|5261|5260|5261|5260|5261|5260|5261|5260|200
1622559550000|2021-06-01 14:59:10|||||||||100
1622559560000|2021-06-01 14:59:20|||||||||300
1622559570000|2021-06-01 14:59:30|5260|5259|5262|5261|5262|5261|5260|5259|800
1622559580000|2021-06-01 14:59:40|5263|5262|5263|5262|5264|5262|5263|5262|1840
1622559590000|2021-06-01 14:59:50|5264|5263|5264|5263|5264|5263|5264|5263|600
1622559600000|2021-06-01 15:00:00|5263|5262|5264|5262|5264|5262|5262|5261|1600
1622559610000|2021-06-01 15:00:10|5263||5263||5263||5263||100
1622559620000|2021-06-01 15:00:20|5264|5263|5267|5265|5267|5265|5264|5262|1250
1622559630000|2021-06-01 15:00:30|5266|5264|5266|5264|5266|5264|5266|5264|0
1622559640000|2021-06-01 15:00:40|5267|5265|5268|5266|5268|5266|5267|5265|300
1622559650000|2021-06-01 15:00:50|5267|5265|5267|5265|5268|5265|5266|5265|300
1622559660000|2021-06-01 15:01:00|5268|5266|5265|5264|5268|5266|5265|5264|900
1622559670000|2021-06-01 15:01:10|5266|5265|5266|5265|5266|5265|5265|5264|500
1622559680000|2021-06-01 15:01:20|||||||||185
1622559690000|2021-06-01 15:01:30|5267|5266|5267|5266|5267|5266|5266|5265|700
1622559700000|2021-06-01 15:01:40|5268||5268||5268||5268||3642
1622559710000|2021-06-01 15:01:50|5267||5267||5267||5267||200
1622559720000|2021-06-01 15:02:00|5266|5265|5268|5267|5268|5267|5266|5265|1200
1622559730000|2021-06-01 15:02:10|5267|5266|5266|5265|5267|5266|5266|5265|500
1622559740000|2021-06-01 15:02:20|5267||5267||5267||5267||300
1622559750000|2021-06-01 15:02:30|5266||5266||5266||5266||1300
1622559760000|2021-06-01 15:02:40|5267|5266|5266|5266|5267|5266|5266|5266|200
1622559770000|2021-06-01 15:02:50|5265|5265|5263|5262|5265|5265|5263|5262|3533
1622559780000|2021-06-01 15:03:00|5262|5261|5263|5262|5263|5262|5262|5261|1398
1622559790000|2021-06-01 15:03:10|5264|5263|5266|5264|5266|5265|5263|5263|2800
1622559800000|2021-06-01 15:03:20|5265||5266||5266||5265||100
1622559810000|2021-06-01 15:03:30||5265||5265||5265||5265|0
1622559820000|2021-06-01 15:03:40|5267|5266|5266|5265|5267|5266|5266|5265|1273
1622559830000|2021-06-01 15:03:50|||||||||300
1622559840000|2021-06-01 15:04:00|5267|5266|5267|5266|5267|5266|5267|5266|400
1622559860000|2021-06-01 15:04:20|5268|5267|5268|5267|5268|5267|5268|5267|1240
1622559870000|2021-06-01 15:04:30|5267|5266|5267|5265|5268|5266|5266|5265|927
1622559880000|2021-06-01 15:04:40|5268|5266|5267|5265|5268|5267|5267|5265|100
1622559890000|2021-06-01 15:04:50|||||||||100
1622559900000|2021-06-01 15:05:00|5268|5266|5268|5267|5269|5267|5268|5266|500
1622559910000|2021-06-01 15:05:10|5269|5268|5267|5266|5269|5268|5267|5266|400
1622559920000|2021-06-01 15:05:20|5268|5267|5268|5266|5268|5267|5267|5266|1300
1622559930000|2021-06-01 15:05:30|5267||5268||5268||5267||0
1622559940000|2021-06-01 15:05:40|5267|5265|5265|5264|5268|5265|5265|5264|600
1622559950000|2021-06-01 15:05:50|5266|5265|5266|5264|5266|5265|5265|5264|900
1622559960000|2021-06-01 15:06:00|5265|5265|5265|5264|5265|5265|5265|5264|0
1622559970000|2021-06-01 15:06:10|5264|5263|5265|5264|5265|5264|5264|5263|1222
1622559980000|2021-06-01 15:06:20|5266|5265|5266|5265|5266|5265|5266|5265|200
1622559990000|2021-06-01 15:06:30|5265|5264|5266|5264|5266|5265|5265|5264|700
1622560000000|2021-06-01 15:06:40|5265||5266||5266||5265||0
1622560010000|2021-06-01 15:06:50|5265|5265|5266|5265|5267|5266|5265|5265|543
1622560020000|2021-06-01 15:07:00|5267|5266|5268|5267|5268|5267|5267|5266|300
1622560030000|2021-06-01 15:07:10|5267|5266|5267|5266|5267|5266|5267|5266|600
1622560040000|2021-06-01 15:07:20|5268|5267|5268|5267|5269|5267|5268|5267|450
1622560050000|2021-06-01 15:07:30||5266||5266||5266||5266|200
1622560060000|2021-06-01 15:07:40|5267||5267||5267||5267||0
1622560070000|2021-06-01 15:07:50|5268|5267|5268|5267|5268|5267|5268|5267|200
1622560080000|2021-06-01 15:08:00|5269|5268|5269|5268|5269|5268|5268|5267|300
1622560090000|2021-06-01 15:08:10|5270|5269|5270|5268|5270|5269|5270|5268|500
1622560100000|2021-06-01 15:08:20|5269|5269|5270|5269|5270|5269|5269|5269|0
1622560110000|2021-06-01 15:08:30|||||||||210
1622560120000|2021-06-01 15:08:40|||||||||200
1622560130000|2021-06-01 15:08:50|5269|5268|5269|5268|5269|5268|5269|5268|437
1622560150000|2021-06-01 15:09:10|5270|5269|5270|5268|5270|5269|5269|5268|3019
1622560160000|2021-06-01 15:09:20|5269|5269|5270|5269|5270|5269|5269|5269|900
1622560170000|2021-06-01 15:09:30|5269|5268|5269|5268|5269|5268|5269|5268|0
1622560180000|2021-06-01 15:09:40|5270|5269|5270|5268|5270|5269|5270|5268|100
1622560190000|2021-06-01 15:09:50|5269|5269|5270|5269|5271|5269|5269|5269|807
1622560200000|2021-06-01 15:10:00|5271|5270|5270|5269|5271|5270|5270|5269|600
1622560210000|2021-06-01 15:10:10|5269|5268|5270|5268|5270|5269|5269|5268|500
1622560220000|2021-06-01 15:10:20|5269|5269|5269|5268|5269|5269|5269|5268|1033
1622560240000|2021-06-01 15:10:40|||||||||100
1622560250000|2021-06-01 15:10:50|5270|5269|5270|5269|5270|5269|5270|5269|400
1622560260000|2021-06-01 15:11:00||5268||5269||5269||5268|0
1622560270000|2021-06-01 15:11:10|5269|5268|5270|5269|5271|5270|5269|5268|3285
1622560280000|2021-06-01 15:11:20|5271|5270|5271|5269|5271|5270|5270|5269|200
1622560290000|2021-06-01 15:11:30|5270|5268|5269|5268|5270|5268|5269|5268|1001
1622560310000|2021-06-01 15:11:50|5268|5267|5268|5267|5269|5268|5268|5267|3730
1622560320000|2021-06-01 15:12:00|5267|5266|5268|5268|5268|5268|5267|5265|1200
1622560330000|2021-06-01 15:12:10|5267|5267|5268|5267|5268|5267|5267|5266|0
1622560350000|2021-06-01 15:12:30|||||||||300
1622560390000|2021-06-01 15:13:10|5267|5266|5268|5267|5268|5267|5267|5266|2500
1622560400000|2021-06-01 15:13:20|5269|5268|5270|5269|5270|5269|5269|5268|700
1622560410000|2021-06-01 15:13:30|5271|5270|5270|5269|5271|5270|5270|5269|800
1622560420000|2021-06-01 15:13:40|5269|5268|5269|5268|5269|5268|5269|5268|885
1622560430000|2021-06-01 15:13:50|5270|5269|5270|5268|5270|5269|5270|5268|300
1622560440000|2021-06-01 15:14:00|5271|5269|5273|5271|5273|5272|5271|5269|3766
1622560450000|2021-06-01 15:14:10|5272|5272|5271|5270|5272|5272|5271|5270|1000
1622560460000|2021-06-01 15:14:20|||||||||2000
1622560470000|2021-06-01 15:14:30|5272||5271||5272||5271||1640
1622560480000|2021-06-01 15:14:40|5272|5271|5272|5270|5272|5271|5271|5270|300
1622560490000|2021-06-01 15:14:50|5273|5271|5274|5273|5274|5273|5272|5271|300
1622560520000|2021-06-01 15:15:20|5273|5272|5276|5275|5276|5275|5273|5272|4626
1622560530000|2021-06-01 15:15:30|5275|5274|5277|5275|5277|5276|5275|5274|800
1622560540000|2021-06-01 15:15:40||5276||5276||5276||5276|922
1622560550000|2021-06-01 15:15:50|5276|5275|5276|5275|5276|5275|5275|5274|3583
1622560560000|2021-06-01 15:16:00|||||||||200
1622560570000|2021-06-01 15:16:10|5277|5276|5279|5278|5279|5278|5277|5276|800
1622560580000|2021-06-01 15:16:20|5280|5279|5280|5279|5281|5280|5280|5279|6639
1622560590000|2021-06-01 15:16:30|||||||||100
1622560600000|2021-06-01 15:16:40|||||||||529
1622560610000|2021-06-01 15:16:50|5281|5280|5279|5278|5281|5280|5279|5278|600
1622560630000|2021-06-01 15:17:10|5278|5277|5277|5276|5278|5277|5277|5276|1419
1622560640000|2021-06-01 15:17:20|5278|5277|5277|5276|5278|5277|5277|5276|500
1622560650000|2021-06-01 15:17:30|5278|5277|5278|5276|5278|5277|5278|5276|200
1622560660000|2021-06-01 15:17:40|5279|5277|5278|5276|5279|5278|5277|5276|625
1622560670000|2021-06-01 15:17:50|5279|5277|5279|5278|5279|5278|5279|5277|979
1622560690000|2021-06-01 15:18:10|5278|5277|5278|5277|5278|5277|5278|5277|3600
1622560700000|2021-06-01 15:18:20|5277|5276|5276|5275|5277|5276|5276|5275|2678
1622560710000|2021-06-01 15:18:30|||||||||200
1622560720000|2021-06-01 15:18:40|5277|5276|5278|5277|5279|5278|5277|5276|1089
1622560740000|2021-06-01 15:19:00|5277|5276|5277|5276|5278|5276|5277|5276|400
1622560750000|2021-06-01 15:19:10|5278|5277|5279|5278|5279|5278|5278|5277|600
1622560760000|2021-06-01 15:19:20|5280||5279||5280||5279||100
1622560770000|2021-06-01 15:19:30|5280|5277|5278|5277|5280|5278|5278|5277|4214
1622560780000|2021-06-01 15:19:40|5277|5276|5277|5276|5277|5276|5277|5276|100
1622560790000|2021-06-01 15:19:50|5276|5275|5276|5274|5276|5275|5274|5273|2100
1622560800000|2021-06-01 15:20:00|5277|5275|5279|5277|5279|5277|5277|5275|100
1622560810000|2021-06-01 15:20:10|5278||5279||5279||5278||3460
1622560820000|2021-06-01 15:20:20|5278|5276|5277|5276|5278|5277|5277|5275|1500
1622560830000|2021-06-01 15:20:30|||||||||100
1622560840000|2021-06-01 15:20:40|5278|5277|5277|5276|5278|5277|5277|5276|800
1622560850000|2021-06-01 15:20:50|5276|5274|5275|5274|5276|5274|5275|5274|1000
1622560860000|2021-06-01 15:21:00|5276|5275|5275|5274|5276|5275|5275|5274|2200
1622560870000|2021-06-01 15:21:10|5274|5273|5274|5272|5275|5273|5273|5272|400
1622560880000|2021-06-01 15:21:20|5273|5271|5272|5270|5273|5271|5272|5270|0
1622560890000|2021-06-01 15:21:30|5273|5271|5273|5271|5273|5271|5272|5271|1500
1622560900000|2021-06-01 15:21:40|5272|5272|5272|5271|5273|5272|5272|5271|200
1622560910000|2021-06-01 15:21:50|5273|5272|5273|5272|5273|5272|5273|5272|800
1622560920000|2021-06-01 15:22:00|5274|5273|5275|5273|5275|5274|5274|5272|1220
1622560930000|2021-06-01 15:22:10|5274|5272|5276|5274|5276|5274|5274|5272|954
1622560940000|2021-06-01 15:22:20|5275||5275||5275||5275||100
1622560950000|2021-06-01 15:22:30|5276||5275||5276||5275||0
1622560960000|2021-06-01 15:22:40|5276||5276||5276||5275||0
1622560970000|2021-06-01 15:22:50|5275||5276||5276||5275||0
1622560980000|2021-06-01 15:23:00|5275||5275||5275||5275||3500
1622561000000|2021-06-01 15:23:20|5276|5275|5275|5274|5276|5275|5275|5274|1800
1622561010000|2021-06-01 15:23:30|||||||||100
1622561020000|2021-06-01 15:23:40|5274|5273|5274|5273|5274|5273|5274|5273|496
1622561030000|2021-06-01 15:23:50|||||||||400
1622561040000|2021-06-01 15:24:00|5273|5272|5273|5272|5273|5272|5273|5272|500
1622561050000|2021-06-01 15:24:10|5272|5271|5272|5271|5273|5272|5272|5271|1393
1622561070000|2021-06-01 15:24:30|||||||||600
1622561100000|2021-06-01 15:25:00|||||||||100
1622561110000|2021-06-01 15:25:10|||||||||340
1622561120000|2021-06-01 15:25:20|5273|5272|5273|5272|5273|5273|5273|5272|2000
1622561130000|2021-06-01 15:25:30|||||||||200
1622561140000|2021-06-01 15:25:40|||||||||400
1622561150000|2021-06-01 15:25:50|||||||||600
1622561160000|2021-06-01 15:26:00|||||||||100
1622561180000|2021-06-01 15:26:20|5272|5271|5272|5271|5272|5271|5272|5271|800
1622561190000|2021-06-01 15:26:30|5273|5272|5273|5272|5273|5272|5273|5272|1221
1622561210000|2021-06-01 15:26:50|5274|5273|5274|5273|5274|5273|5273|5272|900
1622561220000|2021-06-01 15:27:00|5275|5274|5275|5274|5275|5274|5275|5274|1200
1622561230000|2021-06-01 15:27:10|5276|5275|5277|5275|5277|5275|5276|5275|2500
1622561240000|2021-06-01 15:27:20|||||||||300
1622561250000|2021-06-01 15:27:30||5276||5275||5276||5275|900
1622561260000|2021-06-01 15:27:40|5276|5276|5276|5275|5276|5276|5276|5275|300
1622561270000|2021-06-01 15:27:50|||||||||100
1622561280000|2021-06-01 15:28:00|5275|5274|5275|5274|5275|5274|5275|5274|400
1622561290000|2021-06-01 15:28:10|||||||||100
1622561320000|2021-06-01 15:28:40|5274|5273|5274|5273|5274|5273|5274|5273|600
1622561340000|2021-06-01 15:29:00|5275|5274|5273|5272|5275|5274|5273|5272|1500
1622561350000|2021-06-01 15:29:10|5272|5271|5273|5272|5273|5272|5272|5271|1569
1622561360000|2021-06-01 15:29:20|||||||||300
1622561370000|2021-06-01 15:29:30|||||||||2500
1622561380000|2021-06-01 15:29:40|||||||||500
1622561390000|2021-06-01 15:29:50|5272|5271|5273|5272|5273|5272|5272|5271|900
1622561400000|2021-06-01 15:30:00|5274|5273|5274|5273|5275|5274|5274|5273|1022
1622561410000|2021-06-01 15:30:10|||||||||10000
1622561420000|2021-06-01 15:30:20|5273|5272|5272|5271|5273|5272|5272|5271|800
1622561430000|2021-06-01 15:30:30|5273|5272|5274|5272|5274|5273|5272|5271|600
1622561440000|2021-06-01 15:30:40|5273|5273|5275|5274|5275|5274|5273|5273|3513
1622561450000|2021-06-01 15:30:50|5276|5275|5275|5274|5277|5276|5275|5274|1100
1622561460000|2021-06-01 15:31:00|5274|5273|5275|5273|5275|5274|5274|5273|600
1622561480000|2021-06-01 15:31:20|5276|5274|5276|5275|5276|5275|5275|5274|0
1622561490000|2021-06-01 15:31:30|5277||5276||5277||5276||921
1622561500000|2021-06-01 15:31:40|5275|5274|5275|5274|5275|5274|5275|5274|300
1622561520000|2021-06-01 15:32:00|5274|5273|5275|5274|5275|5274|5274|5273|500
1622561530000|2021-06-01 15:32:10|5274|5273|5274|5273|5274|5273|5274|5273|0
1622561540000|2021-06-01 15:32:20|5273|5272|5274|5273|5274|5273|5273|5271|300
1622561550000|2021-06-01 15:32:30|5275|5274|5275|5273|5275|5274|5275|5273|200
1622561560000|2021-06-01 15:32:40|5274||5274||5275||5274||0
1622561570000|2021-06-01 15:32:50|5275|5274|5275|5274|5275|5274|5274|5274|0
1622561580000|2021-06-01 15:33:00|5274|5273|5275|5274|5275|5275|5274|5273|600
1622561610000|2021-06-01 15:33:30|5276|5275|5276|5274|5276|5275|5275|5274|1400
1622561620000|2021-06-01 15:33:40|5275|5275|5275|5274|5275|5275|5275|5274|265
1622561630000|2021-06-01 15:33:50|||||||||100
1622561650000|2021-06-01 15:34:10|||||||||100
1622561660000|2021-06-01 15:34:20|||||||||540
1622561670000|2021-06-01 15:34:30|5276|5275|5276|5274|5276|5275|5276|5274|400
1622561680000|2021-06-01 15:34:40|5275|5273|5275|5273|5275|5273|5274|5272|1800
1622561690000|2021-06-01 15:34:50||5274||5274||5274||5274|300
1622561700000|2021-06-01 15:35:00|5276|5275|5277|5276|5277|5276|5276|5275|1050
1622561710000|2021-06-01 15:35:10|||||||||765
1622561720000|2021-06-01 15:35:20|5278|5277|5277|5276|5278|5277|5277|5276|500
1622561730000|2021-06-01 15:35:30|5278|5277|5278|5277|5279|5277|5278|5277|300
1622561740000|2021-06-01 15:35:40|5279|5278|5279|5278|5280|5278|5279|5278|937
1622561750000|2021-06-01 15:35:50|5280|5279|5279|5278|5280|5279|5279|5278|100
1622561760000|2021-06-01 15:36:00|5280|5279|5280|5279|5280|5279|5280|5279|200
1622561770000|2021-06-01 15:36:10|5279|5278|5280|5279|5280|5279|5279|5278|3172
1622561780000|2021-06-01 15:36:20|5281|5280|5280|5279|5281|5280|5280|5279|400
1622561800000|2021-06-01 15:36:40|||||||||100
1622561810000|2021-06-01 15:36:50|5279|5278|5279|5278|5279|5278|5279|5278|2100
1622561820000|2021-06-01 15:37:00|5280|5279|5281|5280|5281|5280|5279|5278|500
1622561830000|2021-06-01 15:37:10|5282|5281|5282|5281|5282|5281|5281|5280|200
1622561850000|2021-06-01 15:37:30|5283|5282|5283|5282|5283|5282|5283|5282|579
1622561860000|2021-06-01 15:37:40|||||||||500
1622561870000|2021-06-01 15:37:50|5284|5283|5285|5284|5286|5285|5284|5283|4999
1622561880000|2021-06-01 15:38:00|5286|5285|5286|5284|5286|5285|5285|5284|800
1622561890000|2021-06-01 15:38:10|5287|5285|5287|5285|5287|5285|5286|5285|100
1622561900000|2021-06-01 15:38:20||5286||5286||5286||5286|240
1622561930000|2021-06-01 15:38:50|5288|5287|5284|5283|5288|5287|5284|5283|4411
1622561940000|2021-06-01 15:39:00|5283|5282|5284|5283|5284|5283|5282|5281|2183
1622561950000|2021-06-01 15:39:10|5285|5284|5284|5283|5285|5284|5284|5283|1408
1622561960000|2021-06-01 15:39:20|5283|5282|5282|5281|5284|5283|5282|5281|9555
1622561970000|2021-06-01 15:39:30|||||||||100
1622561980000|2021-06-01 15:39:40|||||||||100
1622561990000|2021-06-01 15:39:50|5283|5282|5283|5282|5283|5282|5283|5282|1000
1622562000000|2021-06-01 15:40:00|||||||||100
1622562010000|2021-06-01 15:40:10|||||||||506
1622562020000|2021-06-01 15:40:20|5284|5283|5284|5283|5284|5283|5284|5283|1106
1622562030000|2021-06-01 15:40:30|5285|5284|5285|5284|5285|5284|5285|5284|500
1622562040000|2021-06-01 15:40:40|||||||||500
1622562050000|2021-06-01 15:40:50|||||||||400
1622562060000|2021-06-01 15:41:00|||||||||220
1622562070000|2021-06-01 15:41:10|||||||||2900
1622562090000|2021-06-01 15:41:30|5284|5283|5284|5283|5284|5283|5284|5283|1200
1622562100000|2021-06-01 15:41:40|5283|5282|5283|5282|5283|5282|5283|5282|4900
1622562110000|2021-06-01 15:41:50|5282|5281|5281|5280|5283|5282|5281|5280|6821
1622562120000|2021-06-01 15:42:00|5282|5281|5282|5281|5282|5281|5282|5281|1050
1622562130000|2021-06-01 15:42:10|5281|5280|5280|5279|5281|5280|5280|5279|4900
1622562140000|2021-06-01 15:42:20|||||||||100
1622562150000|2021-06-01 15:42:30|||||||||500
1622562160000|2021-06-01 15:42:40|||||||||200
1622562170000|2021-06-01 15:42:50|5281|5280|5280|5279|5281|5280|5280|5279|1100
1622562180000|2021-06-01 15:43:00|5279|5278|5279|5278|5279|5278|5279|5278|1000
1622562200000|2021-06-01 15:43:20|5280|5279|5279|5278|5280|5279|5279|5278|1100
1622562210000|2021-06-01 15:43:30|||||||||200
1622562220000|2021-06-01 15:43:40|5280|5279|5280|5279|5280|5279|5280|5279|400
1622562240000|2021-06-01 15:44:00|||||||||566
1622562250000|2021-06-01 15:44:10|||||||||312
1622562260000|2021-06-01 15:44:20|||||||||1731
1622562270000|2021-06-01 15:44:30|||||||||100
1622562280000|2021-06-01 15:44:40|5279|5278|5279|5278|5279|5278|5279|5278|1200
1622562290000|2021-06-01 15:44:50|5280|5279|5280|5279|5280|5279|5280|5279|500
1622562330000|2021-06-01 15:45:30|||||||||100
1622562350000|2021-06-01 15:45:50|||||||||200
1622562360000|2021-06-01 15:46:00|5279|5278|5278|5277|5279|5278|5278|5277|2750
1622562370000|2021-06-01 15:46:10|5279|5276|5276|5276|5279|5276|5276|5275|6134
1622562380000|2021-06-01 15:46:20|5277|5275|5276|5275|5277|5276|5276|5275|2316
1622562410000|2021-06-01 15:46:50|5275|5274|5275|5274|5275|5274|5275|5274|848
1622562420000|2021-06-01 15:47:00|5276|5275|5275|5274|5276|5275|5275|5274|400
1622562440000|2021-06-01 15:47:20|5276|5275|5276|5275|5276|5275|5275|5274|2990
1622562450000|2021-06-01 15:47:30|5277|5276|5277|5276|5277|5276|5277|5276|682
1622562460000|2021-06-01 15:47:40|5278||5277||5278||5277||500
1622562470000|2021-06-01 15:47:50|||||||||100
1622562480000|2021-06-01 15:48:00|||||||||100
1622562500000|2021-06-01 15:48:20|||||||||200
1622562530000|2021-06-01 15:48:50|||||||||100
1622562540000|2021-06-01 15:49:00|||||||||600
1622562550000|2021-06-01 15:49:10|5276|5275|5276|5275|5276|5275|5275|5274|1524
1622562560000|2021-06-01 15:49:20|||||||||300
1622562590000|2021-06-01 15:49:50|5277|5276|5277|5276|5277|5276|5277|5276|1000
1622562600000|2021-06-01 15:50:00|5276|5275|5274|5273|5276|5275|5274|5273|1000
1622562610000|2021-06-01 15:50:10|||||||||100
1622562630000|2021-06-01 15:50:30|||||||||200
1622562640000|2021-06-01 15:50:40|||||||||600
1622562650000|2021-06-01 15:50:50|5275|5274|5275|5274|5275|5274|5275|5274|0
1622562660000|2021-06-01 15:51:00|||||||||100
1622562670000|2021-06-01 15:51:10|||||||||312
1622562680000|2021-06-01 15:51:20|||||||||950
1622562690000|2021-06-01 15:51:30|5274|5273|5276|5275|5276|5275|5274|5273|4222
1622562710000|2021-06-01 15:51:50|5275|5274|5275|5274|5275|5274|5275|5274|4672
1622562720000|2021-06-01 15:52:00|||||||||120
1622562730000|2021-06-01 15:52:10|5276|5275|5276|5275|5276|5275|5276|5275|410
1622562740000|2021-06-01 15:52:20||5276||5275||5276||5275|800
1622562750000|2021-06-01 15:52:30|||||||||800
1622562760000|2021-06-01 15:52:40|||||||||300
1622562770000|2021-06-01 15:52:50|||||||||100
1622562780000|2021-06-01 15:53:00|5275|5274|5275|5274|5275|5274|5275|5274|1015
1622562790000|2021-06-01 15:53:10|||||||||1436
1622562800000|2021-06-01 15:53:20|||||||||100
1622562830000|2021-06-01 15:53:50|5274|5273|5274|5273|5274|5273|5274|5273|200
1622562840000|2021-06-01 15:54:00|||||||||100
1622562850000|2021-06-01 15:54:10|||||||||300
1622562860000|2021-06-01 15:54:20|5273|5272|5273|5272|5273|5272|5273|5272|1500
1622562870000|2021-06-01 15:54:30|||||||||300
1622562880000|2021-06-01 15:54:40|5274|5273|5271|5270|5274|5273|5271|5270|7390
1622562890000|2021-06-01 15:54:50|||||||||1000
1622562910000|2021-06-01 15:55:10|5272|5271|5271|5270|5272|5271|5271|5270|4300
1622562920000|2021-06-01 15:55:20|5272|5271|5273|5272|5273|5272|5272|5271|3651
1622562930000|2021-06-01 15:55:30|5274|5273|5275|5274|5275|5274|5274|5273|5026
1622562940000|2021-06-01 15:55:40||5275||5274||5275||5274|4563
1622562950000|2021-06-01 15:55:50|5274|5273|5274|5273|5274|5273|5274|5273|600
1622562960000|2021-06-01 15:56:00|5273|5272|5273|5272|5273|5272|5273|5272|1425
1622562970000|2021-06-01 15:56:10|||||||||202
1622562980000|2021-06-01 15:56:20|5272|5271|5272|5271|5272|5271|5272|5271|548
1622562990000|2021-06-01 15:56:30|||||||||100
1622563000000|2021-06-01 15:56:40|5273|5272|5272|5271|5273|5272|5271|5270|9965
1622563010000|2021-06-01 15:56:50|5271|5270|5272|5271|5272|5271|5271|5270|1600
1622563020000|2021-06-01 15:57:00|5273|5272|5272|5271|5273|5272|5272|5271|2189
1622563030000|2021-06-01 15:57:10|||||||||100
1622563040000|2021-06-01 15:57:20|||||||||6621
1622563060000|2021-06-01 15:57:40|5271|5270|5271|5270|5271|5270|5271|5270|1635
1622563070000|2021-06-01 15:57:50|||||||||600
1622563080000|2021-06-01 15:58:00|||||||||202
1622563100000|2021-06-01 15:58:20|5270|5269|5270|5269|5270|5269|5270|5269|1495
1622563110000|2021-06-01 15:58:30|||||||||200
1622563120000|2021-06-01 15:58:40|5271|5270|5271|5270|5271|5270|5271|5270|3228
1622563130000|2021-06-01 15:58:50|5270|5269|5270|5269|5270|5269|5270|5269|900
1622563150000|2021-06-01 15:59:10|5271|5270|5271|5270|5271|5270|5271|5270|2101
1622563160000|2021-06-01 15:59:20|5270|5269|5270|5269|5270|5269|5270|5269|1137
1622563170000|2021-06-01 15:59:30|||||||||260
1622563190000|2021-06-01 15:59:50|||||||||2382
1622563200000|2021-06-01 16:00:00|||||||||200
1622563210000|2021-06-01 16:00:10|||||||||500
1622563220000|2021-06-01 16:00:20|5269|5268|5270|5269|5270|5269|5269|5268|5798
1622563230000|2021-06-01 16:00:30|5271|5270|5270|5269|5271|5270|5270|5269|2310
1622563240000|2021-06-01 16:00:40|||||||||5327
1622563250000|2021-06-01 16:00:50|||||||||100
1622563260000|2021-06-01 16:01:00|5271|5270|5271|5270|5272|5271|5271|5270|8303
1622563270000|2021-06-01 16:01:10|5270|5269|5270|5269|5270|5269|5270|5269|906
1622563280000|2021-06-01 16:01:20|||||||||100
1622563290000|2021-06-01 16:01:30|5269|5268|5269|5268|5269|5268|5269|5268|1000
1622563300000|2021-06-01 16:01:40|5270|5269|5271|5270|5271|5270|5270|5269|4479
1622563310000|2021-06-01 16:01:50|5272|5271|5271|5270|5273|5272|5271|5270|1805
1622563340000|2021-06-01 16:02:20|||||||||400
1622563360000|2021-06-01 16:02:40|5272|5271|5271|5270|5272|5271|5270|5269|5485
1622563370000|2021-06-01 16:02:50|||||||||688
1622563380000|2021-06-01 16:03:00||5271||5270||5271||5270|2241
1622563400000|2021-06-01 16:03:20|||||||||100
1622563410000|2021-06-01 16:03:30|5270|5269|5270|5269|5270|5269|5270|5269|600
1622563420000|2021-06-01 16:03:40|||||||||100
1622563450000|2021-06-01 16:04:10|5271|5270|5271|5270|5271|5270|5271|5270|2964
1622563460000|2021-06-01 16:04:20|5272|5271|5273|5272|5273|5272|5272|5271|3350
1622563470000|2021-06-01 16:04:30|||||||||400
1622563480000|2021-06-01 16:04:40|||||||||234
1622563510000|2021-06-01 16:05:10|||||||||534
1622563530000|2021-06-01 16:05:30|||||||||100
1622563540000|2021-06-01 16:05:40|||||||||550
1622563550000|2021-06-01 16:05:50|5272|5271|5272|5271|5272|5271|5272|5271|2160
1622563560000|2021-06-01 16:06:00|5271|5270|5271|5270|5271|5270|5271|5270|700
1622563570000|2021-06-01 16:06:10|5272|5271|5272|5271|5273|5272|5272|5271|2999
1622563580000|2021-06-01 16:06:20|||||||||100
1622563600000|2021-06-01 16:06:40|5271|5270|5271|5270|5271|5270|5271|5270|1075
1622563630000|2021-06-01 16:07:10|5270|5269|5271|5270|5271|5270|5270|5269|1274
1622563640000|2021-06-01 16:07:20|||||||||1800
1622563670000|2021-06-01 16:07:50|5270|5269|5270|5269|5270|5269|5270|5269|300
1622563680000|2021-06-01 16:08:00|||||||||437
1622563690000|2021-06-01 16:08:10|5271|5270|5271|5270|5271|5270|5269|5268|9624
1622563700000|2021-06-01 16:08:20|5270|5269|5271|5270|5272|5271|5270|5269|3000
1622563710000|2021-06-01 16:08:30|||||||||600
1622563730000|2021-06-01 16:08:50|||||||||200
1622563740000|2021-06-01 16:09:00|5272|5271|5272|5271|5272|5271|5272|5271|1100
1622563750000|2021-06-01 16:09:10|5271|5270|5271|5270|5272|5271|5270|5269|1250
1622563780000|2021-06-01 16:09:40|||||||||200
1622563790000|2021-06-01 16:09:50|5270|5269|5269|5268|5270|5269|5269|5268|900
1622563800000|2021-06-01 16:10:00|5268|5267|5269|5268|5269|5268|5268|5267|3777
1622563810000|2021-06-01 16:10:10|5268|5267|5269|5268|5269|5268|5268|5267|1277
1622563820000|2021-06-01 16:10:20|||||||||300
1622563830000|2021-06-01 16:10:30|||||||||600
1622563850000|2021-06-01 16:10:50|5268|5266|5268|5267|5268|5267|5268|5266|2280
1622563860000|2021-06-01 16:11:00|5267|5266|5267|5266|5267|5266|5267|5266|100
1622563870000|2021-06-01 16:11:10|5266|5265|5267|5266|5267|5266|5266|5265|1100
1622563880000|2021-06-01 16:11:20|5266|5265|5266|5265|5266|5265|5266|5265|100
1622563890000|2021-06-01 16:11:30|||||||||285
1622563940000|2021-06-01 16:12:20|5265|5264|5266|5265|5266|5265|5265|5264|2100
1622563950000|2021-06-01 16:12:30|5265|5264|5265|5264|5265|5264|5265|5264|200
1622563960000|2021-06-01 16:12:40|||||||||100
1622563970000|2021-06-01 16:12:50|5266|5265|5267|5266|5267|5266|5266|5265|1527
1622563980000|2021-06-01 16:13:00|||||||||770
1622563990000|2021-06-01 16:13:10|5266|5265|5266|5265|5267|5266|5266|5265|500
1622564000000|2021-06-01 16:13:20|5267|5266|5267|5266|5267|5266|5267|5266|0
1622564010000|2021-06-01 16:13:30|||||||||100
1622564020000|2021-06-01 16:13:40|5268|5267|5267|5266|5268|5267|5267|5266|1500
1622564030000|2021-06-01 16:13:50|5268|5267|5267|5266|5268|5267|5267|5266|300
1622564040000|2021-06-01 16:14:00|5268|5267|5268|5267|5268|5267|5268|5267|700
1622564050000|2021-06-01 16:14:10|||||||||300
1622564060000|2021-06-01 16:14:20|||||||||200
1622564070000|2021-06-01 16:14:30|5269|5268|5268|5267|5269|5268|5268|5267|300
1622564090000|2021-06-01 16:14:50|5269|5268|5269|5268|5269|5268|5269|5268|100
1622564100000|2021-06-01 16:15:00|5268|5267|5269|5268|5269|5268|5268|5267|0
1622564110000|2021-06-01 16:15:10|5270|5269|5271|5270|5271|5270|5270|5269|772
1622564130000|2021-06-01 16:15:30|||||||||500
1622564140000|2021-06-01 16:15:40|||||||||1200
1622564160000|2021-06-01 16:16:00|||||||||200
1622564180000|2021-06-01 16:16:20|||||||||200
1622564190000|2021-06-01 16:16:30|5270|5269|5270|5269|5271|5270|5270|5269|6908
1622564200000|2021-06-01 16:16:40|||||||||200
1622564230000|2021-06-01 16:17:10|5269|5268|5267|5266|5269|5268|5267|5266|4200
1622564240000|2021-06-01 16:17:20|||||||||100
1622564260000|2021-06-01 16:17:40|5266|5265|5266|5265|5266|5266|5266|5265|1981
1622564270000|2021-06-01 16:17:50|5267|5266|5267|5266|5267|5266|5267|5266|1200
1622564320000|2021-06-01 16:18:40|5268|5267|5268|5267|5268|5267|5268|5267|800
1622564330000|2021-06-01 16:18:50|||||||||400
1622564340000|2021-06-01 16:19:00|||||||||343
1622564360000|2021-06-01 16:19:20|||||||||188
1622564370000|2021-06-01 16:19:30|||||||||200
1622564380000|2021-06-01 16:19:40|||||||||2500
1622564390000|2021-06-01 16:19:50|||||||||100
1622564400000|2021-06-01 16:20:00|5269|5268|5270|5269|5270|5269|5269|5268|1050
1622564410000|2021-06-01 16:20:10|||||||||2000
1622564420000|2021-06-01 16:20:20|5269|5268|5269|5268|5269|5268|5269|5268|800
1622564440000|2021-06-01 16:20:40|||||||||100
1622564450000|2021-06-01 16:20:50|5270|5269|5270|5269|5270|5269|5269|5269|900
1622564460000|2021-06-01 16:21:00|5269|5268|5269|5268|5269|5268|5269|5268|300
1622564470000|2021-06-01 16:21:10|||||||||300
1622564480000|2021-06-01 16:21:20|5268|5267|5268|5267|5268|5267|5268|5267|900
1622564490000|2021-06-01 16:21:30|5269|5268|5269|5268|5269|5268|5269|5268|200
1622564500000|2021-06-01 16:21:40|5268|5267|5268|5267|5268|5267|5268|5267|100
1622564510000|2021-06-01 16:21:50|5269|5268|5269|5268|5269|5268|5269|5268|0
1622564520000|2021-06-01 16:22:00|5270|5269|5269|5269|5270|5269|5269|5269|700
1622564530000|2021-06-01 16:22:10|5268|5268|5268|5267|5268|5268|5268|5267|700
1622564540000|2021-06-01 16:22:20|5269|5268|5269|5268|5269|5268|5269|5268|200
1622564560000|2021-06-01 16:22:40|||||||||200
1622564570000|2021-06-01 16:22:50|||||||||200
1622564580000|2021-06-01 16:23:00|5270|5269|5270|5269|5270|5269|5270|5269|900
1622564590000|2021-06-01 16:23:10|||||||||5964
1622564600000|2021-06-01 16:23:20|5269|5268|5269|5268|5269|5268|5269|5268|300
1622564610000|2021-06-01 16:23:30|||||||||200
1622564640000|2021-06-01 16:24:00|||||||||200
1622564660000|2021-06-01 16:24:20|5270|5269|5269|5268|5270|5269|5269|5268|1200
1622564680000|2021-06-01 16:24:40|||||||||100
1622564710000|2021-06-01 16:25:10|5270|5269|5270|5269|5270|5269|5270|5269|1000
1622564720000|2021-06-01 16:25:20|5269|5270|5269|5268|5269|5270|5269|5268|8150
1622564730000|2021-06-01 16:25:30|||||||||300
1622564740000|2021-06-01 16:25:40||5269||5268||5269||5268|700
1622564760000|2021-06-01 16:26:00|||||||||300
1622564790000|2021-06-01 16:26:30|||||||||100
1622564810000|2021-06-01 16:26:50|||||||||100
1622564820000|2021-06-01 16:27:00|||||||||900
1622564830000|2021-06-01 16:27:10|||||||||100
1622564840000|2021-06-01 16:27:20|5268|5267|5267|5266|5268|5267|5267|5266|3666
1622564850000|2021-06-01 16:27:30|5268|5267|5268|5267|5268|5267|5268|5267|200
1622564860000|2021-06-01 16:27:40|5269|5268|5269|5268|5269|5268|5269|5268|549
1622564870000|2021-06-01 16:27:50|5270|5269|5271|5270|5271|5270|5270|5269|1381
1622564880000|2021-06-01 16:28:00|5270|5269|5270|5269|5270|5269|5270|5269|300
1622564890000|2021-06-01 16:28:10|||||||||100
1622564920000|2021-06-01 16:28:40|||||||||501
1622564930000|2021-06-01 16:28:50|||||||||200
1622564950000|2021-06-01 16:29:10|5269|5268|5269|5268|5269|5268|5269|5268|733
1622564960000|2021-06-01 16:29:20|||||||||500
1622564970000|2021-06-01 16:29:30|5270|5269|5270|5269|5270|5269|5270|5269|100
1622564990000|2021-06-01 16:29:50|||||||||100
1622565000000|2021-06-01 16:30:00|||||||||900
1622565010000|2021-06-01 16:30:10|||||||||800
1622565020000|2021-06-01 16:30:20|5271|5270|5270|5269|5271|5270|5270|5269|1318
1622565030000|2021-06-01 16:30:30|||||||||300
1622565040000|2021-06-01 16:30:40|||||||||300
1622565050000|2021-06-01 16:30:50|||||||||100
1622565070000|2021-06-01 16:31:10|||||||||100
1622565090000|2021-06-01 16:31:30|||||||||200
1622565100000|2021-06-01 16:31:40|5269|5268|5269|5268|5269|5268|5269|5268|900
1622565110000|2021-06-01 16:31:50|||||||||305
1622565120000|2021-06-01 16:32:00|5270|5269|5270|5269|5270|5269|5270|5269|525
1622565130000|2021-06-01 16:32:10|5269|5268|5269|5268|5269|5268|5269|5268|300
1622565140000|2021-06-01 16:32:20|||||||||300
1622565150000|2021-06-01 16:32:30|||||||||100
1622565170000|2021-06-01 16:32:50|||||||||1660
1622565180000|2021-06-01 16:33:00|5268|5267|5268|5267|5268|5267|5268|5267|1600
1622565190000|2021-06-01 16:33:10|5269|5268|5269|5268|5269|5268|5269|5268|400
1622565210000|2021-06-01 16:33:30|5268|5267|5267|5266|5268|5267|5267|5266|2200
1622565230000|2021-06-01 16:33:50|5268|5267|5269|5268|5269|5268|5268|5267|500
1622565240000|2021-06-01 16:34:00|5268|5267|5268|5267|5268|5267|5268|5267|100
1622565250000|2021-06-01 16:34:10|||||||||100
1622565300000|2021-06-01 16:35:00|5269|5268|5269|5268|5269|5268|5269|5268|813
1622565320000|2021-06-01 16:35:20|||||||||500
1622565330000|2021-06-01 16:35:30|5268|5267|5269|5268|5269|5268|5268|5267|913
1622565360000|2021-06-01 16:36:00|5268|5267|5268|5267|5268|5267|5268|5267|300
1622565370000|2021-06-01 16:36:10|5267|5266|5267|5266|5267|5266|5267|5266|1647
1622565380000|2021-06-01 16:36:20|||||||||100
1622565390000|2021-06-01 16:36:30|||||||||300
1622565400000|2021-06-01 16:36:40|5266|5265|5266|5265|5266|5265|5266|5265|800
1622565420000|2021-06-01 16:37:00|5267|5266|5266|5265|5267|5266|5266|5265|1000
1622565430000|2021-06-01 16:37:10|||||||||200
1622565450000|2021-06-01 16:37:30|5267|5266|5267|5266|5267|5266|5267|5266|756
1622565460000|2021-06-01 16:37:40|||||||||100
1622565480000|2021-06-01 16:38:00|||||||||100
1622565490000|2021-06-01 16:38:10|5268|5267|5268|5267|5268|5267|5268|5267|1100
1622565500000|2021-06-01 16:38:20|5267|5266|5267|5266|5267|5266|5267|5266|400
1622565510000|2021-06-01 16:38:30|||||||||900
1622565530000|2021-06-01 16:38:50|5268|5267|5269|5268|5269|5268|5268|5267|1200
1622565540000|2021-06-01 16:39:00|5268|5267|5268|5267|5268|5267|5268|5267|400
1622565550000|2021-06-01 16:39:10|||||||||100
1622565560000|2021-06-01 16:39:20|||||||||967
1622565570000|2021-06-01 16:39:30|5267|5266|5267|5266|5267|5266|5267|5266|1512
1622565580000|2021-06-01 16:39:40|||||||||100
1622565590000|2021-06-01 16:39:50|||||||||300
1622565600000|2021-06-01 16:40:00|5268|5267|5268|5267|5268|5267|5268|5267|500
1622565610000|2021-06-01 16:40:10|5267|5266|5267|5266|5267|5266|5267|5266|300
1622565630000|2021-06-01 16:40:30|5268|5267|5268|5267|5268|5267|5268|5267|100
1622565640000|2021-06-01 16:40:40|||||||||462
1622565650000|2021-06-01 16:40:50|||||||||100
1622565660000|2021-06-01 16:41:00|||||||||500
1622565680000|2021-06-01 16:41:20|5269|5268|5269|5268|5269|5268|5269|5268|900
1622565690000|2021-06-01 16:41:30|5268|5267|5268|5267|5268|5267|5268|5267|750
1622565710000|2021-06-01 16:41:50|||||||||175
1622565720000|2021-06-01 16:42:00|||||||||100
1622565730000|2021-06-01 16:42:10|5269|5268|5268|5267|5269|5268|5268|5267|800
1622565750000|2021-06-01 16:42:30|||||||||393
1622565770000|2021-06-01 16:42:50|||||||||1168
1622565780000|2021-06-01 16:43:00|||||||||100
1622565790000|2021-06-01 16:43:10|||||||||300
1622565800000|2021-06-01 16:43:20|||||||||100
1622565810000|2021-06-01 16:43:30|||||||||249
1622565820000|2021-06-01 16:43:40|5269|5268|5269|5268|5269|5268|5269|5268|1000
1622565840000|2021-06-01 16:44:00|5268|5267|5268|5267|5268|5267|5268|5267|1946
1622565850000|2021-06-01 16:44:10|||||||||400
1622565860000|2021-06-01 16:44:20|5267|5266|5267|5266|5267|5266|5267|5266|1456
1622565880000|2021-06-01 16:44:40|||||||||100
1622565900000|2021-06-01 16:45:00|5266|5265|5266|5265|5266|5265|5266|5265|1253
1622565930000|2021-06-01 16:45:30|||||||||2818
1622565940000|2021-06-01 16:45:40|||||||||100
1622565950000|2021-06-01 16:45:50|5265|5264|5265|5264|5265|5264|5265|5264|1300
1622565960000|2021-06-01 16:46:00|||||||||100
1622565970000|2021-06-01 16:46:10|||||||||600
1622565980000|2021-06-01 16:46:20|5264|5263|5265|5264|5265|5264|5264|5263|1306
1622565990000|2021-06-01 16:46:30|||||||||200
1622566010000|2021-06-01 16:46:50|5264|5263|5263|5262|5264|5263|5263|5262|500
1622566020000|2021-06-01 16:47:00|5264|5263|5264|5263|5264|5263|5264|5263|300
1622566030000|2021-06-01 16:47:10||5264||5263||5264||5263|1600
1622566040000|2021-06-01 16:47:20|5265|5264|5264|5263|5265|5264|5264|5263|300
1622566060000|2021-06-01 16:47:40|5263|5262|5263|5262|5263|5262|5263|5262|556
1622566070000|2021-06-01 16:47:50|5264|5263|5263|5262|5264|5263|5263|5262|700
1622566100000|2021-06-01 16:48:20|||||||||200
1622566130000|2021-06-01 16:48:50|5262|5261|5262|5261|5262|5261|5262|5261|2915
1622566140000|2021-06-01 16:49:00|||||||||380
1622566160000|2021-06-01 16:49:20|5263|5262|5263|5262|5263|5262|5263|5262|700
1622566170000|2021-06-01 16:49:30|||||||||700
1622566180000|2021-06-01 16:49:40|||||||||100
1622566200000|2021-06-01 16:50:00|5262|5261|5262|5261|5262|5261|5262|5261|973
1622566210000|2021-06-01 16:50:10|5261|5260|5261|5260|5261|5260|5261|5260|1471
1622566220000|2021-06-01 16:50:20|||||||||1509
1622566230000|2021-06-01 16:50:30|5260|5259|5260|5259|5260|5259|5260|5259|500
1622566240000|2021-06-01 16:50:40|5259|5258|5259|5258|5259|5258|5259|5258|881
1622566250000|2021-06-01 16:50:50|5258|5257|5259|5258|5259|5258|5258|5257|300
1622566260000|2021-06-01 16:51:00|5258|5257|5257|5256|5258|5257|5256|5255|900
1622566270000|2021-06-01 16:51:10|5256|5255|5255|5254|5256|5255|5255|5254|1600
1622566280000|2021-06-01 16:51:20|5256|5255|5256|5255|5256|5255|5256|5255|1458
1622566290000|2021-06-01 16:51:30|5257|5256|5257|5256|5257|5256|5256|5255|1265
1622566300000|2021-06-01 16:51:40|||||||||238
1622566310000|2021-06-01 16:51:50|5256|5255|5256|5255|5256|5255|5256|5255|645
1622566320000|2021-06-01 16:52:00|5257|5254|5254|5253|5257|5254|5254|5253|1284
1622566330000|2021-06-01 16:52:10|5253|5252|5253|5252|5253|5252|5253|5252|600
1622566340000|2021-06-01 16:52:20|5252|5251|5252|5251|5253|5252|5252|5251|1004
1622566350000|2021-06-01 16:52:30|5253|5252|5253|5252|5253|5252|5253|5252|100
1622566370000|2021-06-01 16:52:50||5253||5252||5253||5252|1200
1622566380000|2021-06-01 16:53:00||5253||5252||5253||5252|600
1622566390000|2021-06-01 16:53:10|||||||||400
1622566410000|2021-06-01 16:53:30|||||||||100
1622566420000|2021-06-01 16:53:40|||||||||100
1622566440000|2021-06-01 16:54:00|5252|5251|5252|5251|5252|5251|5252|5251|800
1622566450000|2021-06-01 16:54:10|5251|5250|5252|5251|5252|5251|5251|5250|5220
1622566460000|2021-06-01 16:54:20|5253|5252|5254|5253|5254|5253|5253|5252|3014
1622566470000|2021-06-01 16:54:30|5255|5254|5256|5255|5256|5255|5255|5254|1243
1622566480000|2021-06-01 16:54:40|5257|5256|5257|5256|5257|5256|5256|5255|1014
1622566490000|2021-06-01 16:54:50|||||||||1000
1622566500000|2021-06-01 16:55:00|5256|5255|5256|5255|5256|5255|5256|5255|823
1622566560000|2021-06-01 16:56:00|5255|5254|5255|5254|5255|5254|5255|5254|700
1622566570000|2021-06-01 16:56:10|5256|5255|5256|5255|5256|5255|5256|5255|700
1622566590000|2021-06-01 16:56:30|5255|5254|5256|5255|5256|5255|5255|5254|200
1622566600000|2021-06-01 16:56:40|5257|5256|5258|5257|5258|5257|5256|5256|1000
1622566610000|2021-06-01 16:56:50|5257|5256|5258|5257|5258|5257|5257|5256|1257
1622566620000|2021-06-01 16:57:00|5259|5258|5258|5257|5259|5258|5258|5257|600
1622566630000|2021-06-01 16:57:10|||||||||625
1622566640000|2021-06-01 16:57:20|5259|5258|5259|5258|5259|5258|5259|5258|0
1622566650000|2021-06-01 16:57:30|5258|5257|5258|5257|5258|5257|5258|5257|300
1622566670000|2021-06-01 16:57:50|||||||||400
1622566680000|2021-06-01 16:58:00|5257|5256|5258|5257|5258|5257|5257|5256|3093
1622566690000|2021-06-01 16:58:10|||||||||500
1622566700000|2021-06-01 16:58:20|||||||||400
1622566710000|2021-06-01 16:58:30|5257|5256|5257|5256|5258|5257|5257|5256|8511
1622566720000|2021-06-01 16:58:40|||||||||100
1622566730000|2021-06-01 16:58:50|5258|5257|5258|5257|5258|5257|5258|5257|500
1622566750000|2021-06-01 16:59:10|||||||||400
1622566760000|2021-06-01 16:59:20|5257|5256|5257|5256|5258|5256|5257|5256|1400
1622566770000|2021-06-01 16:59:30|||||||||200
1622566800000|2021-06-01 17:00:00|5258|5257|5258|5257|5258|5257|5258|5257|300
1622566810000|2021-06-01 17:00:10|||||||||400
1622566820000|2021-06-01 17:00:20|||||||||100
1622566840000|2021-06-01 17:00:40|||||||||345
1622566850000|2021-06-01 17:00:50|||||||||1199
1622566860000|2021-06-01 17:01:00|||||||||211
1622566870000|2021-06-01 17:01:10|||||||||100
1622566880000|2021-06-01 17:01:20|||||||||148
1622566890000|2021-06-01 17:01:30|5257|5256|5257|5256|5258|5257|5257|5256|1992
1622566900000|2021-06-01 17:01:40|||||||||1300
1622566910000|2021-06-01 17:01:50|5256|5255|5256|5255|5256|5255|5256|5255|900
1622566920000|2021-06-01 17:02:00|||||||||132
1622566930000|2021-06-01 17:02:10|5257|5256|5257|5256|5257|5256|5257|5256|1205
1622566940000|2021-06-01 17:02:20|||||||||125
1622566950000|2021-06-01 17:02:30|||||||||2825
1622566960000|2021-06-01 17:02:40|||||||||100
1622566970000|2021-06-01 17:02:50|||||||||750
1622566980000|2021-06-01 17:03:00|||||||||200
1622566990000|2021-06-01 17:03:10|5258|5257|5257|5256|5258|5257|5257|5256|1309
1622567000000|2021-06-01 17:03:20|||||||||200
1622567010000|2021-06-01 17:03:30|5256|5255|5256|5255|5256|5255|5256|5255|300
1622567030000|2021-06-01 17:03:50|||||||||100
1622567040000|2021-06-01 17:04:00|||||||||100
1622567050000|2021-06-01 17:04:10|5255|5254|5255|5254|5255|5254|5255|5254|1556
1622567060000|2021-06-01 17:04:20|||||||||300
1622567070000|2021-06-01 17:04:30|||||||||100
1622567090000|2021-06-01 17:04:50|||||||||100
1622567100000|2021-06-01 17:05:00|5254|5253|5252|5251|5254|5253|5252|5251|2300
1622567120000|2021-06-01 17:05:20|5253|5252|5253|5252|5253|5252|5253|5252|1200
1622567130000|2021-06-01 17:05:30|5254|5253|5254|5253|5254|5253|5254|5253|1100
1622567150000|2021-06-01 17:05:50|5255|5254|5255|5254|5255|5254|5255|5254|600
1622567180000|2021-06-01 17:06:20|5254|5253|5254|5253|5254|5253|5254|5253|879
1622567190000|2021-06-01 17:06:30|||||||||536
1622567200000|2021-06-01 17:06:40|||||||||395
1622567230000|2021-06-01 17:07:10|5253|5252|5253|5252|5253|5252|5253|5252|3600
1622567240000|2021-06-01 17:07:20|||||||||100
1622567250000|2021-06-01 17:07:30|5252|5251|5252|5251|5252|5251|5252|5251|3012
1622567260000|2021-06-01 17:07:40|5253|5252|5254|5253|5254|5253|5253|5252|2000
1622567270000|2021-06-01 17:07:50|5255|5254|5256|5255|5256|5255|5255|5254|500
1622567280000|2021-06-01 17:08:00|5257|5256|5257|5256|5257|5256|5257|5256|800
1622567300000|2021-06-01 17:08:20|||||||||350
1622567320000|2021-06-01 17:08:40|5256|5255|5256|5255|5256|5255|5256|5255|700
1622567330000|2021-06-01 17:08:50|||||||||100
1622567340000|2021-06-01 17:09:00|||||||||100
1622567350000|2021-06-01 17:09:10|5257|5256|5258|5257|5258|5257|5257|5256|200
1622567360000|2021-06-01 17:09:20|||||||||600
1622567390000|2021-06-01 17:09:50|||||||||500
1622567400000|2021-06-01 17:10:00|5259|5258|5258|5257|5259|5258|5258|5257|1200
1622567420000|2021-06-01 17:10:20|5257|5256|5257|5256|5257|5256|5257|5256|750
1622567430000|2021-06-01 17:10:30|||||||||836
1622567440000|2021-06-01 17:10:40|||||||||300
1622567460000|2021-06-01 17:11:00|||||||||100
1622567470000|2021-06-01 17:11:10|||||||||300
1622567480000|2021-06-01 17:11:20|5256|5255|5256|5255|5256|5255|5256|5255|1200
1622567490000|2021-06-01 17:11:30|||||||||200
1622567500000|2021-06-01 17:11:40|||||||||200
1622567510000|2021-06-01 17:11:50|5257|5256|5257|5256|5258|5257|5257|5256|900
1622567520000|2021-06-01 17:12:00|5256|5255|5256|5255|5256|5255|5256|5255|100
1622567540000|2021-06-01 17:12:20|||||||||400
1622567550000|2021-06-01 17:12:30|||||||||790
1622567560000|2021-06-01 17:12:40|||||||||176
1622567600000|2021-06-01 17:13:20|5257|5256|5257|5256|5257|5256|5257|5256|400
1622567610000|2021-06-01 17:13:30|||||||||100
1622567650000|2021-06-01 17:14:10|5256|5255|5256|5255|5256|5255|5256|5255|1190
1622567660000|2021-06-01 17:14:20|5255|5254|5255|5254|5255|5254|5255|5254|400
1622567670000|2021-06-01 17:14:30|||||||||100
1622567680000|2021-06-01 17:14:40|5256|5255|5256|5255|5256|5255|5256|5255|600
1622567690000|2021-06-01 17:14:50|5255|5254|5255|5254|5255|5254|5255|5254|100
1622567700000|2021-06-01 17:15:00|||||||||600
1622567710000|2021-06-01 17:15:10|5256|5255|5256|5255|5256|5255|5256|5255|500
1622567720000|2021-06-01 17:15:20|||||||||100
1622567740000|2021-06-01 17:15:40|5255|5254|5255|5254|5255|5254|5255|5254|226
1622567760000|2021-06-01 17:16:00|5254|5253|5254|5253|5254|5253|5254|5253|500
1622567770000|2021-06-01 17:16:10|||||||||700
1622567790000|2021-06-01 17:16:30|||||||||100
1622567810000|2021-06-01 17:16:50|||||||||400
1622567820000|2021-06-01 17:17:00|||||||||1400
1622567830000|2021-06-01 17:17:10|||||||||100
1622567840000|2021-06-01 17:17:20|||||||||392
1622567850000|2021-06-01 17:17:30|||||||||200
1622567860000|2021-06-01 17:17:40|5255|5254|5255|5254|5255|5254|5255|5254|800
1622567890000|2021-06-01 17:18:10|5254|5253|5254|5253|5254|5253|5254|5253|1100
1622567930000|2021-06-01 17:18:50|||||||||300
1622567970000|2021-06-01 17:19:30|5255|5254|5254|5253|5255|5254|5254|5253|1600
1622567990000|2021-06-01 17:19:50|5253|5252|5254|5253|5254|5253|5253|5252|2133
1622568010000|2021-06-01 17:20:10|||||||||200
1622568030000|2021-06-01 17:20:30|||||||||600
1622568040000|2021-06-01 17:20:40|||||||||400
1622568050000|2021-06-01 17:20:50|5253|5252|5253|5252|5253|5252|5253|5252|700
1622568060000|2021-06-01 17:21:00|||||||||200
1622568070000|2021-06-01 17:21:10|5252|5251|5253|5252|5253|5252|5252|5251|5572
1622568100000|2021-06-01 17:21:40|||||||||100
1622568110000|2021-06-01 17:21:50|5254|5253|5254|5253|5254|5253|5254|5253|1000
1622568120000|2021-06-01 17:22:00|5253|5252|5253|5252|5253|5252|5253|5252|1004
1622568140000|2021-06-01 17:22:20|5252|5251|5253|5252|5253|5252|5252|5251|1900
1622568150000|2021-06-01 17:22:30|||||||||210
1622568170000|2021-06-01 17:22:50|||||||||100
1622568180000|2021-06-01 17:23:00|5254|5253|5254|5253|5254|5253|5254|5253|350
1622568190000|2021-06-01 17:23:10|5253|5252|5253|5252|5253|5252|5253|5252|500
1622568200000|2021-06-01 17:23:20|||||||||200
1622568210000|2021-06-01 17:23:30|||||||||353
1622568220000|2021-06-01 17:23:40|5254|5253|5254|5253|5254|5253|5254|5253|1159
1622568230000|2021-06-01 17:23:50|||||||||100
1622568240000|2021-06-01 17:24:00|||||||||100
1622568250000|2021-06-01 17:24:10|5255|5254|5255|5254|5255|5254|5255|5254|500
1622568260000|2021-06-01 17:24:20|5254|5253|5255|5254|5255|5254|5254|5253|998
1622568270000|2021-06-01 17:24:30|5256|5255|5255|5254|5256|5255|5255|5254|3168
1622568360000|2021-06-01 17:26:00|||||||||100
1622568390000|2021-06-01 17:26:30|||||||||100
1622568410000|2021-06-01 17:26:50|||||||||105
1622568420000|2021-06-01 17:27:00|||||||||100
1622568430000|2021-06-01 17:27:10|5256|5255|5256|5255|5256|5255|5256|5255|444
1622568440000|2021-06-01 17:27:20|5255|5254|5255|5254|5255|5254|5255|5254|1099
1622568450000|2021-06-01 17:27:30|||||||||1100
1622568470000|2021-06-01 17:27:50|||||||||500
1622568480000|2021-06-01 17:28:00|5254|5253|5254|5253|5254|5253|5254|5253|200
1622568520000|2021-06-01 17:28:40|||||||||2219
1622568530000|2021-06-01 17:28:50|5253|5252|5253|5252|5253|5252|5253|5252|2000
1622568540000|2021-06-01 17:29:00|||||||||200
1622568550000|2021-06-01 17:29:10|||||||||104
1622568560000|2021-06-01 17:29:20|||||||||300
1622568570000|2021-06-01 17:29:30|||||||||1022
1622568580000|2021-06-01 17:29:40|||||||||200
1622568600000|2021-06-01 17:30:00|5252|5251|5252|5251|5252|5251|5252|5251|3302
1622568610000|2021-06-01 17:30:10|5253|5252|5254|5253|5254|5253|5253|5252|1600
1622568620000|2021-06-01 17:30:20|||||||||600
1622568630000|2021-06-01 17:30:30|||||||||200
1622568640000|2021-06-01 17:30:40|||||||||100
1622568650000|2021-06-01 17:30:50|||||||||300
1622568660000|2021-06-01 17:31:00|5253|5252|5253|5252|5253|5252|5253|5252|614
1622568670000|2021-06-01 17:31:10|||||||||200
1622568690000|2021-06-01 17:31:30|||||||||100
1622568700000|2021-06-01 17:31:40|||||||||200
1622568710000|2021-06-01 17:31:50|5254|5253|5253|5252|5254|5253|5253|5252|3123
1622568720000|2021-06-01 17:32:00|||||||||200
1622568730000|2021-06-01 17:32:10|||||||||300
1622568740000|2021-06-01 17:32:20|||||||||100
1622568750000|2021-06-01 17:32:30|5252|5251|5252|5251|5252|5251|5252|5251|580
1622568760000|2021-06-01 17:32:40|5253|5252|5253|5252|5253|5252|5253|5252|600
1622568770000|2021-06-01 17:32:50|||||||||400
1622568790000|2021-06-01 17:33:10|||||||||375
1622568800000|2021-06-01 17:33:20|5254|5253|5254|5253|5254|5253|5254|5253|700
1622568810000|2021-06-01 17:33:30|||||||||400
1622568830000|2021-06-01 17:33:50|5255|5254|5255|5254|5255|5254|5255|5254|900
1622568840000|2021-06-01 17:34:00|5254|5253|5255|5254|5255|5254|5254|5253|600
1622568860000|2021-06-01 17:34:20|5254|5253|5254|5253|5254|5253|5254|5253|100
1622568870000|2021-06-01 17:34:30|||||||||400
1622568890000|2021-06-01 17:34:50|5255|5254|5255|5254|5255|5254|5255|5254|1120
1622568900000|2021-06-01 17:35:00|||||||||200
1622568910000|2021-06-01 17:35:10|5254|5253|5254|5253|5254|5253|5254|5253|314
1622568920000|2021-06-01 17:35:20|||||||||100
1622568930000|2021-06-01 17:35:30|||||||||400
1622568950000|2021-06-01 17:35:50|||||||||1005
1622568980000|2021-06-01 17:36:20|||||||||100
1622568990000|2021-06-01 17:36:30|||||||||342
1622569010000|2021-06-01 17:36:50|5255|5254|5255|5254|5255|5254|5254|5253|1600
1622569020000|2021-06-01 17:37:00|||||||||300
1622569030000|2021-06-01 17:37:10|5254|5253|5254|5253|5254|5253|5254|5253|900
1622569050000|2021-06-01 17:37:30|||||||||100
1622569060000|2021-06-01 17:37:40|5255|5254|5255|5254|5255|5254|5255|5254|500
1622569080000|2021-06-01 17:38:00|||||||||200
1622569090000|2021-06-01 17:38:10|||||||||100
1622569100000|2021-06-01 17:38:20|5254|5253|5254|5253|5254|5253|5254|5253|300
1622569110000|2021-06-01 17:38:30|||||||||400
1622569140000|2021-06-01 17:39:00|5255|5254|5255|5254|5255|5254|5255|5254|600
1622569150000|2021-06-01 17:39:10|||||||||100
1622569160000|2021-06-01 17:39:20|||||||||644
1622569170000|2021-06-01 17:39:30|||||||||100
1622569190000|2021-06-01 17:39:50|||||||||200
1622569210000|2021-06-01 17:40:10|||||||||100
1622569230000|2021-06-01 17:40:30|5254|5253|5253|5252|5254|5253|5253|5252|1900
1622569240000|2021-06-01 17:40:40|5254|5253|5254|5253|5254|5253|5254|5253|500
1622569250000|2021-06-01 17:40:50|5255|5254|5255|5254|5255|5254|5255|5254|600
1622569260000|2021-06-01 17:41:00|5256|5255|5256|5255|5256|5255|5255|5254|1100
1622569270000|2021-06-01 17:41:10|||||||||200
1622569280000|2021-06-01 17:41:20|||||||||100
1622569290000|2021-06-01 17:41:30|||||||||300
1622569300000|2021-06-01 17:41:40|5257|5256|5257|5256|5257|5256|5257|5256|1069
1622569310000|2021-06-01 17:41:50|||||||||643
1622569330000|2021-06-01 17:42:10|||||||||530
1622569340000|2021-06-01 17:42:20|5256|5255|5256|5255|5256|5255|5256|5255|2089
1622569350000|2021-06-01 17:42:30|||||||||200
1622569360000|2021-06-01 17:42:40|5255|5254|5255|5254|5255|5254|5255|5254|600
1622569370000|2021-06-01 17:42:50|||||||||100
1622569380000|2021-06-01 17:43:00|5256|5255|5256|5255|5256|5255|5256|5255|684
1622569390000|2021-06-01 17:43:10|||||||||100
1622569410000|2021-06-01 17:43:30|||||||||500
1622569420000|2021-06-01 17:43:40|||||||||200
1622569430000|2021-06-01 17:43:50|5257|5256|5258|5257|5258|5257|5257|5256|4631
1622569450000|2021-06-01 17:44:10|5257|5256|5257|5256|5257|5256|5257|5256|1500
1622569470000|2021-06-01 17:44:30|5258|5257|5258|5257|5258|5257|5258|5257|300
1622569480000|2021-06-01 17:44:40|||||||||431
1622569500000|2021-06-01 17:45:00|5259|5258|5260|5259|5260|5259|5259|5258|2961
1622569510000|2021-06-01 17:45:10|5261|5260|5262|5261|5262|5261|5261|5260|1563
1622569520000|2021-06-01 17:45:20|5261||5262||5262||5261||1400
1622569530000|2021-06-01 17:45:30|5263|5262|5264|5263|5264|5263|5263|5262|600
1622569540000|2021-06-01 17:45:40|5263|5262|5263|5262|5263|5262|5263|5262|1300
1622569550000|2021-06-01 17:45:50|5262|5261|5262|5261|5262|5261|5262|5261|532
1622569560000|2021-06-01 17:46:00|||||||||200
1622569580000|2021-06-01 17:46:20|5261|5260|5261|5260|5261|5260|5261|5260|700
1622569590000|2021-06-01 17:46:30|5262|5261|5261|5260|5262|5261|5261|5260|400
1622569600000|2021-06-01 17:46:40|||||||||700
1622569630000|2021-06-01 17:47:10|5262|5261|5262|5261|5263|5262|5262|5261|282
1622569640000|2021-06-01 17:47:20|5263|5262|5263|5262|5263|5262|5263|5262|100
1622569650000|2021-06-01 17:47:30|||||||||219
1622569660000|2021-06-01 17:47:40|||||||||500
1622569670000|2021-06-01 17:47:50|5264|5263|5264|5263|5264|5263|5264|5263|200
1622569680000|2021-06-01 17:48:00|5263|5262|5263|5262|5264|5263|5263|5262|600
1622569700000|2021-06-01 17:48:20|5262|5261|5262|5261|5262|5261|5262|5261|1700
1622569730000|2021-06-01 17:48:50|5263|5262|5263|5262|5263|5262|5262|5261|1268
1622569750000|2021-06-01 17:49:10|||||||||510
1622569760000|2021-06-01 17:49:20|5262|5261|5262|5261|5262|5261|5262|5261|300
1622569770000|2021-06-01 17:49:30|||||||||100
1622569810000|2021-06-01 17:50:10|5263|5262|5262|5261|5263|5262|5262|5261|1100
1622569820000|2021-06-01 17:50:20||5262||5261||5262||5261|2200
1622569830000|2021-06-01 17:50:30|5261|5260|5262|5261|5262|5261|5261|5260|1100
1622569870000|2021-06-01 17:51:10|||||||||300
1622569880000|2021-06-01 17:51:20|||||||||300
1622569890000|2021-06-01 17:51:30||5262||5262||5262||5262|200
1622569900000|2021-06-01 17:51:40|5263||5263||5263||5263||100
1622569910000|2021-06-01 17:51:50|||||||||318
1622569920000|2021-06-01 17:52:00|||||||||100
1622569930000|2021-06-01 17:52:10|5264|5263|5263|5262|5264|5263|5263|5262|800
1622569940000|2021-06-01 17:52:20|5262|5261|5262|5261|5262|5261|5262|5261|700
1622569950000|2021-06-01 17:52:30|5263|5262|5263|5262|5263|5262|5263|5262|500
1622569960000|2021-06-01 17:52:40|||||||||700
1622570020000|2021-06-01 17:53:40|5264|5263|5264|5263|5264|5263|5264|5263|500
1622570030000|2021-06-01 17:53:50|||||||||100
1622570040000|2021-06-01 17:54:00|5263|5262|5263|5262|5263|5262|5263|5262|1000
1622570050000|2021-06-01 17:54:10|||||||||600
1622570060000|2021-06-01 17:54:20|||||||||100
1622570080000|2021-06-01 17:54:40|||||||||200
1622570090000|2021-06-01 17:54:50|||||||||300
1622570100000|2021-06-01 17:55:00|||||||||380
1622570110000|2021-06-01 17:55:10|||||||||413
1622570120000|2021-06-01 17:55:20|||||||||967
1622570130000|2021-06-01 17:55:30|5262|5261|5263|5262|5263|5262|5262|5261|910
1622570140000|2021-06-01 17:55:40|5262|5261|5262|5261|5262|5261|5262|5261|4000
1622570150000|2021-06-01 17:55:50|5263|5262|5263|5262|5263|5262|5263|5262|390
1622570170000|2021-06-01 17:56:10|||||||||200
1622570180000|2021-06-01 17:56:20|5264|5263|5264|5263|5264|5263|5263|5262|1200
1622570200000|2021-06-01 17:56:40|5265|5264|5265|5264|5265|5264|5265|5264|600
1622570210000|2021-06-01 17:56:50|||||||||100
1622570220000|2021-06-01 17:57:00|||||||||200
1622570230000|2021-06-01 17:57:10|||||||||800
1622570270000|2021-06-01 17:57:50|||||||||300
1622570280000|2021-06-01 17:58:00|||||||||100
1622570290000|2021-06-01 17:58:10|||||||||200
1622570300000|2021-06-01 17:58:20|5266|5265|5266|5265|5266|5265|5266|5265|200
1622570310000|2021-06-01 17:58:30|5267|5266|5267|5266|5267|5266|5267|5266|663
1622570330000|2021-06-01 17:58:50|||||||||158
1622570350000|2021-06-01 17:59:10|5266|5265|5267|5266|5267|5266|5266|5265|1700
1622570370000|2021-06-01 17:59:30|||||||||300
1622570390000|2021-06-01 17:59:50|5268|5267|5268|5267|5268|5267|5268|5267|755
1622570400000|2021-06-01 18:00:00|||||||||2470
1622570410000|2021-06-01 18:00:10|5267|5266|5270|5268|5270|5268|5267|5266|3889
1622570420000|2021-06-01 18:00:20|5271|5269|5271|5269|5271|5269|5271|5269|411
1622570430000|2021-06-01 18:00:30|5270||5270||5271||5270||0
1622570440000|2021-06-01 18:00:40|||||||||200
1622570450000|2021-06-01 18:00:50|||||||||250
1622570460000|2021-06-01 18:01:00|||||||||100
1622570470000|2021-06-01 18:01:10|||||||||100
1622570480000|2021-06-01 18:01:20|||||||||200
1622570490000|2021-06-01 18:01:30|5271|5270|5270|5269|5271|5270|5270|5269|1700
1622570510000|2021-06-01 18:01:50|||||||||115
1622570540000|2021-06-01 18:02:20|||||||||669
1622570560000|2021-06-01 18:02:40|||||||||205
1622570580000|2021-06-01 18:03:00|5269|5268|5269|5268|5269|5268|5269|5268|2600
1622570590000|2021-06-01 18:03:10|||||||||100
1622570600000|2021-06-01 18:03:20|||||||||100
1622570610000|2021-06-01 18:03:30|||||||||200
1622570630000|2021-06-01 18:03:50|||||||||100
1622570640000|2021-06-01 18:04:00|5270|5269|5268|5267|5270|5269|5268|5267|3887
1622570650000|2021-06-01 18:04:10|||||||||100
1622570660000|2021-06-01 18:04:20|||||||||100
1622570670000|2021-06-01 18:04:30|||||||||256
1622570680000|2021-06-01 18:04:40|||||||||100
1622570700000|2021-06-01 18:05:00|5267|5266|5267|5266|5267|5266|5267|5266|1724
1622570730000|2021-06-01 18:05:30|5268|5267|5268|5267|5268|5267|5268|5267|1400
1622570740000|2021-06-01 18:05:40|||||||||100
1622570750000|2021-06-01 18:05:50|||||||||300
1622570760000|2021-06-01 18:06:00|5267|5266|5267|5266|5267|5266|5267|5266|100
1622570770000|2021-06-01 18:06:10|||||||||600
1622570800000|2021-06-01 18:06:40|5268|5267|5268|5267|5268|5267|5268|5267|400
1622570830000|2021-06-01 18:07:10|||||||||100
1622570840000|2021-06-01 18:07:20|5269|5268|5269|5268|5269|5268|5269|5268|600
1622570850000|2021-06-01 18:07:30|||||||||100
1622570870000|2021-06-01 18:07:50|||||||||100
1622570880000|2021-06-01 18:08:00|||||||||534
1622570890000|2021-06-01 18:08:10|||||||||200
1622570900000|2021-06-01 18:08:20|5268|5267|5267|5266|5268|5267|5267|5266|2300
1622570910000|2021-06-01 18:08:30|5266|5264|5265|5264|5266|5264|5265|5264|700
1622570920000|2021-06-01 18:08:40|||||||||173
1622570930000|2021-06-01 18:08:50|||||||||200
1622570940000|2021-06-01 18:09:00|5266|5265|5266|5265|5266|5265|5266|5265|1082
1622570950000|2021-06-01 18:09:10|||||||||100
1622570960000|2021-06-01 18:09:20|||||||||100
1622570980000|2021-06-01 18:09:40|5265|5264|5265|5264|5265|5264|5265|5264|900
1622571000000|2021-06-01 18:10:00|||||||||100
1622571010000|2021-06-01 18:10:10|||||||||100
1622571020000|2021-06-01 18:10:20||5265||5264||5265||5264|800
1622571050000|2021-06-01 18:10:50|5266|5265|5266|5264|5266|5265|5266|5264|138
1622571060000|2021-06-01 18:11:00|5265|5265|5266|5265|5266|5265|5265|5265|300
1622571070000|2021-06-01 18:11:10|||||||||200
1622571080000|2021-06-01 18:11:20|||||||||100
1622571110000|2021-06-01 18:11:50|5265|5264|5264|5263|5265|5264|5264|5263|1592
1622571120000|2021-06-01 18:12:00|5265|5264|5265|5264|5265|5264|5265|5264|1269
1622571130000|2021-06-01 18:12:10|5266|5265|5266|5265|5266|5265|5265|5264|500
1622571150000|2021-06-01 18:12:30|||||||||561
1622571160000|2021-06-01 18:12:40|5265|5264|5265|5264|5265|5264|5265|5264|1000
1622571170000|2021-06-01 18:12:50|5266|5265|5266|5265|5266|5265|5266|5265|300
1622571180000|2021-06-01 18:13:00|5267|5266|5266|5266|5267|5266|5266|5265|400
1622571190000|2021-06-01 18:13:10|5267||5267||5267||5267||112
1622571200000|2021-06-01 18:13:20|||||||||500
1622571210000|2021-06-01 18:13:30|||||||||100
1622571220000|2021-06-01 18:13:40|||||||||100
1622571230000|2021-06-01 18:13:50|5268|5267|5269|5268|5269|5268|5268|5267|1200
1622571240000|2021-06-01 18:14:00|5270|5269|5270|5269|5270|5269|5270|5269|400
1622571250000|2021-06-01 18:14:10|||||||||200
1622571280000|2021-06-01 18:14:40|||||||||100
1622571300000|2021-06-01 18:15:00|5269|5268|5269|5268|5269|5268|5269|5268|2958
1622571310000|2021-06-01 18:15:10|||||||||310
1622571350000|2021-06-01 18:15:50|5270|5269|5269|5268|5270|5269|5269|5268|2087
1622571370000|2021-06-01 18:16:10|||||||||500
1622571380000|2021-06-01 18:16:20|5270|5269|5269|5268|5270|5269|5269|5268|600
1622571390000|2021-06-01 18:16:30|5270||5269||5270||5269||0
1622571400000|2021-06-01 18:16:40|5268|5267|5268|5267|5268|5267|5268|5267|1465
1622571420000|2021-06-01 18:17:00|5269|5268|5268|5268|5269|5268|5268|5268|400
1622571430000|2021-06-01 18:17:10|5269|5267|5269|5268|5269|5268|5269|5267|400
1622571450000|2021-06-01 18:17:30|5270|5269|5270|5269|5270|5269|5270|5269|400
1622571460000|2021-06-01 18:17:40|||||||||400
1622571470000|2021-06-01 18:17:50|||||||||3676
1622571480000|2021-06-01 18:18:00|||||||||200
1622571490000|2021-06-01 18:18:10|5271|5270|5271|5270|5271|5270|5271|5270|642
1622571500000|2021-06-01 18:18:20|||||||||100
1622571510000|2021-06-01 18:18:30|||||||||500
1622571520000|2021-06-01 18:18:40|||||||||150
1622571530000|2021-06-01 18:18:50|||||||||300
1622571540000|2021-06-01 18:19:00|||||||||200
1622571550000|2021-06-01 18:19:10|||||||||600
1622571560000|2021-06-01 18:19:20|5272|5271|5272|5271|5272|5271|5272|5271|1997
1622571580000|2021-06-01 18:19:40|5273|5272|5272|5271|5273|5272|5272|5271|1914
1622571590000|2021-06-01 18:19:50|5273|5272|5273|5272|5273|5272|5273|5272|100
1622571600000|2021-06-01 18:20:00|||||||||1100
1622571620000|2021-06-01 18:20:20|||||||||951
1622571630000|2021-06-01 18:20:30|||||||||300
1622571640000|2021-06-01 18:20:40|5274|5273|5273|5272|5274|5273|5273|5272|907
1622571650000|2021-06-01 18:20:50|||||||||300
1622571660000|2021-06-01 18:21:00|5272|5271|5272|5271|5272|5271|5272|5271|1444
1622571670000|2021-06-01 18:21:10|||||||||500
1622571690000|2021-06-01 18:21:30|5273|5272|5273|5272|5273|5272|5273|5272|2600
1622571700000|2021-06-01 18:21:40|||||||||100
1622571710000|2021-06-01 18:21:50|5274|5273|5273|5272|5274|5273|5273|5272|1100
1622571720000|2021-06-01 18:22:00|5272|5271|5272|5271|5272|5271|5272|5271|1100
1622571730000|2021-06-01 18:22:10|||||||||100
1622571740000|2021-06-01 18:22:20|5273|5272|5272|5271|5273|5272|5272|5271|3592
1622571750000|2021-06-01 18:22:30|||||||||400
1622571770000|2021-06-01 18:22:50|||||||||736
1622571780000|2021-06-01 18:23:00|||||||||420
1622571820000|2021-06-01 18:23:40|||||||||500
1622571830000|2021-06-01 18:23:50|||||||||100
1622571840000|2021-06-01 18:24:00|5271|5270|5271|5270|5271|5270|5271|5270|1501
1622571850000|2021-06-01 18:24:10|||||||||600
1622571870000|2021-06-01 18:24:30|5272|5271|5271|5270|5272|5271|5271|5270|1535
1622571880000|2021-06-01 18:24:40|5272|5271|5272|5271|5272|5271|5272|5271|400
1622571890000|2021-06-01 18:24:50|||||||||1100
1622571900000|2021-06-01 18:25:00|||||||||1032
1622571910000|2021-06-01 18:25:10|||||||||200
1622571920000|2021-06-01 18:25:20||5272||5271||5272||5271|500
1622571930000|2021-06-01 18:25:30|||||||||115
1622571950000|2021-06-01 18:25:50|||||||||500
1622571960000|2021-06-01 18:26:00|5273|5272|5273|5272|5273|5272|5273|5272|200
1622571980000|2021-06-01 18:26:20|5272|5271|5272|5271|5272|5271|5272|5271|1641
1622571990000|2021-06-01 18:26:30|||||||||100
1622572000000|2021-06-01 18:26:40|||||||||200
1622572020000|2021-06-01 18:27:00|||||||||100
1622572050000|2021-06-01 18:27:30|||||||||300
1622572060000|2021-06-01 18:27:40|||||||||314
1622572070000|2021-06-01 18:27:50|||||||||300
1622572100000|2021-06-01 18:28:20|||||||||700
1622572110000|2021-06-01 18:28:30|5273|5272|5272|5271|5273|5272|5272|5271|4205
1622572130000|2021-06-01 18:28:50|||||||||310
1622572140000|2021-06-01 18:29:00|||||||||550
1622572150000|2021-06-01 18:29:10|||||||||400
1622572160000|2021-06-01 18:29:20|||||||||300
1622572170000|2021-06-01 18:29:30|||||||||200
1622572180000|2021-06-01 18:29:40|||||||||200
1622572190000|2021-06-01 18:29:50|||||||||200
1622572200000|2021-06-01 18:30:00|||||||||200
1622572210000|2021-06-01 18:30:10|||||||||766
1622572240000|2021-06-01 18:30:40|||||||||138
1622572250000|2021-06-01 18:30:50|||||||||300
1622572260000|2021-06-01 18:31:00|5271|5270|5271|5270|5271|5270|5271|5270|2430
1622572270000|2021-06-01 18:31:10|||||||||1302
1622572280000|2021-06-01 18:31:20|||||||||100
1622572290000|2021-06-01 18:31:30|||||||||300
1622572300000|2021-06-01 18:31:40|||||||||100
1622572310000|2021-06-01 18:31:50|||||||||100
1622572320000|2021-06-01 18:32:00|||||||||800
1622572330000|2021-06-01 18:32:10|||||||||300
1622572340000|2021-06-01 18:32:20|||||||||100
1622572360000|2021-06-01 18:32:40|5272|5271|5273|5272|5273|5272|5272|5271|2020
1622572370000|2021-06-01 18:32:50|5272||5272||5272||5272||1994
1622572380000|2021-06-01 18:33:00||5271||5271||5271||5271|100
1622572400000|2021-06-01 18:33:20|5271|5270|5271|5270|5271|5270|5271|5270|1443
1622572420000|2021-06-01 18:33:40|||||||||100
1622572440000|2021-06-01 18:34:00|5272|5271|5272|5271|5272|5271|5271|5271|1616
1622572450000|2021-06-01 18:34:10|5271|5270|5271|5270|5271|5270|5271|5270|500
1622572460000|2021-06-01 18:34:20|||||||||200
1622572470000|2021-06-01 18:34:30|5272|5271|5272|5271|5272|5271|5272|5271|1095
1622572490000|2021-06-01 18:34:50|||||||||300
1622572500000|2021-06-01 18:35:00|||||||||100
1622572520000|2021-06-01 18:35:20|||||||||614
1622572530000|2021-06-01 18:35:30|||||||||600
1622572540000|2021-06-01 18:35:40|||||||||200
1622572550000|2021-06-01 18:35:50|||||||||100
1622572560000|2021-06-01 18:36:00|5271|5270|5271|5270|5271|5270|5271|5270|2131
1622572570000|2021-06-01 18:36:10|5272|5271|5272|5271|5272|5271|5272|5271|1000
1622572580000|2021-06-01 18:36:20|5271|5270|5271|5270|5271|5270|5271|5270|1100
1622572590000|2021-06-01 18:36:30|||||||||600
1622572600000|2021-06-01 18:36:40|||||||||500
1622572610000|2021-06-01 18:36:50|||||||||100
1622572620000|2021-06-01 18:37:00|||||||||700
1622572630000|2021-06-01 18:37:10|||||||||100
1622572640000|2021-06-01 18:37:20|||||||||200
1622572650000|2021-06-01 18:37:30|||||||||100
1622572660000|2021-06-01 18:37:40|||||||||100
1622572670000|2021-06-01 18:37:50|5272|5271|5271|5270|5272|5271|5271|5270|2222
1622572680000|2021-06-01 18:38:00|||||||||527
1622572690000|2021-06-01 18:38:10|||||||||533
1622572700000|2021-06-01 18:38:20|||||||||342
1622572710000|2021-06-01 18:38:30|||||||||1314
1622572720000|2021-06-01 18:38:40|5270|5269|5271|5270|5271|5270|5270|5269|4233
1622572730000|2021-06-01 18:38:50|5272|5271|5271|5270|5272|5271|5271|5270|3197
1622572740000|2021-06-01 18:39:00|5272|5271|5272|5271|5272|5271|5272|5271|1200
1622572760000|2021-06-01 18:39:20|5271|5270|5271|5270|5271|5270|5271|5270|1000
1622572770000|2021-06-01 18:39:30|5270|5269|5269|5268|5270|5269|5269|5268|1100
1622572790000|2021-06-01 18:39:50|||||||||600
1622572810000|2021-06-01 18:40:10|||||||||100
1622572820000|2021-06-01 18:40:20|||||||||300
1622572830000|2021-06-01 18:40:30|||||||||100
1622572840000|2021-06-01 18:40:40|||||||||200
1622572850000|2021-06-01 18:40:50|5268|5267|5268|5267|5268|5267|5268|5267|559
1622572860000|2021-06-01 18:41:00|||||||||200
1622572880000|2021-06-01 18:41:20|5269|5268|5269|5268|5269|5268|5269|5268|1801
1622572900000|2021-06-01 18:41:40|||||||||100
1622572910000|2021-06-01 18:41:50|5268|5267|5267|5266|5268|5267|5267|5266|3089
1622572920000|2021-06-01 18:42:00|5268|5267|5268|5267|5268|5267|5268|5267|802
1622572930000|2021-06-01 18:42:10|||||||||100
1622572940000|2021-06-01 18:42:20|||||||||100
1622572950000|2021-06-01 18:42:30|5269|5268|5268|5267|5269|5268|5268|5267|1006
1622572970000|2021-06-01 18:42:50|5267|5266|5268|5267|5268|5267|5267|5266|1900
1622572980000|2021-06-01 18:43:00|5267|5266|5268|5267|5268|5267|5267|5266|200
1622573000000|2021-06-01 18:43:20|||||||||500
1622573010000|2021-06-01 18:43:30|||||||||138
1622573020000|2021-06-01 18:43:40|||||||||100
1622573030000|2021-06-01 18:43:50|||||||||200
1622573040000|2021-06-01 18:44:00|||||||||200
1622573050000|2021-06-01 18:44:10|||||||||100
1622573060000|2021-06-01 18:44:20|5267|5266|5268|5267|5268|5267|5266|5265|4400
1622573070000|2021-06-01 18:44:30|||||||||400
1622573090000|2021-06-01 18:44:50|||||||||556
1622573100000|2021-06-01 18:45:00|||||||||200
1622573120000|2021-06-01 18:45:20|5267|5266|5267|5266|5267|5266|5267|5266|1300
1622573130000|2021-06-01 18:45:30|||||||||300
1622573140000|2021-06-01 18:45:40|||||||||208
1622573180000|2021-06-01 18:46:20|5266|5265|5266|5265|5266|5265|5266|5265|1737
1622573190000|2021-06-01 18:46:30|||||||||275
1622573200000|2021-06-01 18:46:40|||||||||300
1622573220000|2021-06-01 18:47:00|||||||||410
1622573230000|2021-06-01 18:47:10|||||||||100
1622573240000|2021-06-01 18:47:20|5265|5264|5265|5264|5265|5264|5265|5264|1034
1622573250000|2021-06-01 18:47:30|||||||||300
1622573260000|2021-06-01 18:47:40|||||||||200
1622573270000|2021-06-01 18:47:50|5266|5265|5267|5266|5267|5266|5266|5265|3902
1622573280000|2021-06-01 18:48:00|||||||||100
1622573290000|2021-06-01 18:48:10|||||||||400
1622573300000|2021-06-01 18:48:20|5268|5267|5267|5266|5268|5267|5267|5266|1000
1622573330000|2021-06-01 18:48:50|5266|5265|5267|5266|5267|5266|5266|5265|1300
1622573350000|2021-06-01 18:49:10|5268|5267|5267|5266|5268|5267|5267|5266|1600
1622573360000|2021-06-01 18:49:20|||||||||400
1622573400000|2021-06-01 18:50:00|5268|5267|5268|5267|5268|5267|5268|5267|600
1622573430000|2021-06-01 18:50:30|5269|5268|5268|5267|5269|5268|5268|5267|2517
1622573440000|2021-06-01 18:50:40|||||||||224
1622573450000|2021-06-01 18:50:50|5269|5268|5268|5267|5269|5268|5268|5267|2404
1622573470000|2021-06-01 18:51:10|||||||||200
1622573490000|2021-06-01 18:51:30|5267|5266|5267|5266|5267|5266|5267|5266|1096
1622573500000|2021-06-01 18:51:40|5268|5267|5267|5266|5268|5267|5267|5266|844
1622573510000|2021-06-01 18:51:50|5268|5267|5268|5267|5268|5267|5268|5267|300
1622573530000|2021-06-01 18:52:10|5267|5266|5267|5266|5267|5266|5267|5266|300
1622573550000|2021-06-01 18:52:30|5268|5267|5268|5267|5268|5267|5268|5267|1000
1622573560000|2021-06-01 18:52:40|||||||||200
1622573580000|2021-06-01 18:53:00|||||||||100
1622573590000|2021-06-01 18:53:10|||||||||214
1622573600000|2021-06-01 18:53:20|5267|5266|5267|5266|5267|5266|5267|5266|1000
1622573610000|2021-06-01 18:53:30|||||||||201
1622573630000|2021-06-01 18:53:50|5266|5265|5266|5265|5266|5265|5266|5265|1600
1622573640000|2021-06-01 18:54:00|5265|5264|5266|5265|5266|5265|5265|5264|600
1622573690000|2021-06-01 18:54:50|5265|5264|5265|5264|5265|5264|5265|5264|541
1622573700000|2021-06-01 18:55:00|||||||||100
1622573710000|2021-06-01 18:55:10|5266|5265|5266|5265|5266|5265|5265|5264|990
1622573720000|2021-06-01 18:55:20|||||||||200
1622573740000|2021-06-01 18:55:40|||||||||121
1622573760000|2021-06-01 18:56:00|5265|5264|5265|5264|5265|5264|5265|5264|2200
1622573770000|2021-06-01 18:56:10|5266|5265|5266|5265|5266|5265|5266|5265|394
1622573780000|2021-06-01 18:56:20|5265|5264|5265|5264|5265|5264|5265|5264|100
1622573790000|2021-06-01 18:56:30|||||||||200
1622573800000|2021-06-01 18:56:40|||||||||200
1622573810000|2021-06-01 18:56:50|||||||||200
1622573820000|2021-06-01 18:57:00|5264|5263|5264|5263|5264|5263|5263|5262|3500
1622573830000|2021-06-01 18:57:10|||||||||569
1622573850000|2021-06-01 18:57:30|||||||||200
1622573860000|2021-06-01 18:57:40|5263|5262|5263|5262|5263|5262|5263|5262|900
1622573870000|2021-06-01 18:57:50|||||||||1200
1622573880000|2021-06-01 18:58:00|5262|5261|5261|5260|5262|5261|5261|5260|1723
1622573900000|2021-06-01 18:58:20|5262|5261|5261|5260|5262|5261|5261|5260|4724
1622573910000|2021-06-01 18:58:30|||||||||100
1622573930000|2021-06-01 18:58:50|||||||||383
1622573940000|2021-06-01 18:59:00|||||||||400
1622573950000|2021-06-01 18:59:10|||||||||100
1622573960000|2021-06-01 18:59:20|||||||||100
1622573970000|2021-06-01 18:59:30|5260|5259|5259|5258|5260|5259|5259|5258|3474
1622573980000|2021-06-01 18:59:40|5260|5259|5260|5258|5260|5259|5260|5258|1400
1622573990000|2021-06-01 18:59:50|5259|5259|5261|5260|5261|5260|5259|5259|1938
1622574000000|2021-06-01 19:00:00|||||||||400
1622574010000|2021-06-01 19:00:10|||||||||100
1622574030000|2021-06-01 19:00:30|5260|5259|5260|5259|5260|5259|5260|5259|547
1622574040000|2021-06-01 19:00:40|5261|5260|5262|5261|5262|5261|5261|5260|1440
1622574060000|2021-06-01 19:01:00|5263|5262|5263|5262|5263|5262|5263|5262|816
1622574070000|2021-06-01 19:01:10|5264|5263|5264|5263|5264|5263|5264|5263|300
1622574080000|2021-06-01 19:01:20|||||||||100
1622574100000|2021-06-01 19:01:40|||||||||100
1622574130000|2021-06-01 19:02:10|5263|5262|5264|5263|5264|5263|5263|5262|1800
1622574150000|2021-06-01 19:02:30|5265|5264|5265|5264|5265|5264|5265|5264|800
1622574160000|2021-06-01 19:02:40|||||||||1000
1622574170000|2021-06-01 19:02:50|||||||||2281
1622574190000|2021-06-01 19:03:10|||||||||755
1622574210000|2021-06-01 19:03:30|5266|5265|5266|5265|5266|5265|5266|5265|850
1622574220000|2021-06-01 19:03:40|||||||||100
1622574230000|2021-06-01 19:03:50|5267|5266|5267|5266|5267|5266|5267|5266|1000
1622574240000|2021-06-01 19:04:00|||||||||100
1622574270000|2021-06-01 19:04:30|||||||||200
1622574280000|2021-06-01 19:04:40|||||||||200
1622574290000|2021-06-01 19:04:50|||||||||100
1622574310000|2021-06-01 19:05:10|||||||||100
1622574320000|2021-06-01 19:05:20|||||||||200
1622574330000|2021-06-01 19:05:30|||||||||4705
1622574350000|2021-06-01 19:05:50|||||||||200
1622574360000|2021-06-01 19:06:00|5266|5265|5268|5267|5269|5268|5266|5265|10072
1622574370000|2021-06-01 19:06:10|5269|5268|5268|5267|5269|5268|5268|5267|3600
1622574390000|2021-06-01 19:06:30|||||||||600
1622574400000|2021-06-01 19:06:40|5269|5268|5269|5268|5269|5268|5269|5268|385
1622574420000|2021-06-01 19:07:00|||||||||100
1622574430000|2021-06-01 19:07:10|||||||||700
1622574440000|2021-06-01 19:07:20|||||||||100
1622574450000|2021-06-01 19:07:30|5270|5269|5267|5266|5270|5269|5267|5266|4695
1622574460000|2021-06-01 19:07:40|||||||||807
1622574470000|2021-06-01 19:07:50|5266|5265|5266|5265|5267|5266|5266|5265|2585
1622574480000|2021-06-01 19:08:00|||||||||200
1622574490000|2021-06-01 19:08:10|5265|5264|5265|5264|5265|5264|5265|5264|300
1622574500000|2021-06-01 19:08:20|||||||||100
1622574520000|2021-06-01 19:08:40|||||||||100
1622574540000|2021-06-01 19:09:00|5264|5263|5264|5263|5264|5263|5264|5263|900
1622574550000|2021-06-01 19:09:10|||||||||200
1622574560000|2021-06-01 19:09:20|||||||||100
1622574570000|2021-06-01 19:09:30|||||||||408
1622574590000|2021-06-01 19:09:50|5263|5262|5263|5262|5263|5262|5263|5262|1354
1622574600000|2021-06-01 19:10:00|5264|5263|5264|5263|5264|5263|5264|5263|1900
1622574610000|2021-06-01 19:10:10|||||||||697
1622574640000|2021-06-01 19:10:40|5263|5262|5263|5262|5263|5262|5263|5262|1900
1622574650000|2021-06-01 19:10:50|||||||||400
1622574660000|2021-06-01 19:11:00|5262|5261|5262|5261|5262|5261|5262|5261|700
1622574670000|2021-06-01 19:11:10|||||||||600
1622574680000|2021-06-01 19:11:20|||||||||100
1622574690000|2021-06-01 19:11:30|||||||||100
1622574710000|2021-06-01 19:11:50|5263|5262|5262|5261|5263|5262|5262|5261|4851
1622574730000|2021-06-01 19:12:10|||||||||200
1622574750000|2021-06-01 19:12:30|||||||||200
1622574760000|2021-06-01 19:12:40|5263|5262|5262|5262|5263|5262|5262|5261|2625
1622574770000|2021-06-01 19:12:50|5263|5261|5262|5261|5263|5262|5262|5261|400
1622574780000|2021-06-01 19:13:00|||||||||100
1622574790000|2021-06-01 19:13:10|||||||||500
1622574810000|2021-06-01 19:13:30|||||||||1207
1622574820000|2021-06-01 19:13:40|5263|5262|5262|5261|5263|5262|5262|5261|1100
1622574830000|2021-06-01 19:13:50|5263|5262|5263|5262|5263|5262|5262|5261|400
1622574840000|2021-06-01 19:14:00|5264|5263|5263|5262|5264|5263|5263|5262|1399
1622574850000|2021-06-01 19:14:10|||||||||500
1622574860000|2021-06-01 19:14:20|5264||5263||5264||5263||200
1622574870000|2021-06-01 19:14:30|||||||||200
1622574890000|2021-06-01 19:14:50|5262|5261|5262|5261|5262|5261|5262|5261|1000
1622574900000|2021-06-01 19:15:00|5263|5262|5263|5262|5263|5262|5262|5261|1300
1622574910000|2021-06-01 19:15:10|5262|5261|5262|5261|5262|5261|5262|5261|1699
1622574920000|2021-06-01 19:15:20|5263|5262|5263|5262|5263|5262|5263|5262|0
1622574930000|2021-06-01 19:15:30|||||||||100
1622574960000|2021-06-01 19:16:00|||||||||399
1622574970000|2021-06-01 19:16:10|||||||||200
1622574980000|2021-06-01 19:16:20|5264|5263|5263|5262|5264|5263|5263|5262|1900
1622574990000|2021-06-01 19:16:30|5264|5263|5263|5262|5264|5263|5263|5262|600
1622575000000|2021-06-01 19:16:40|||||||||100
1622575010000|2021-06-01 19:16:50|||||||||100
1622575020000|2021-06-01 19:17:00|||||||||100
1622575030000|2021-06-01 19:17:10|||||||||870
1622575040000|2021-06-01 19:17:20|||||||||100
1622575060000|2021-06-01 19:17:40|||||||||300
1622575080000|2021-06-01 19:18:00|||||||||306
1622575090000|2021-06-01 19:18:10|||||||||200
1622575100000|2021-06-01 19:18:20|5262|5261|5262|5261|5262|5261|5262|5261|2295
1622575110000|2021-06-01 19:18:30|5261|5260|5261|5260|5261|5260|5261|5260|900
1622575120000|2021-06-01 19:18:40|5262|5261|5262|5261|5262|5261|5262|5261|1200
1622575150000|2021-06-01 19:19:10|||||||||200
1622575160000|2021-06-01 19:19:20|5263|5262|5263|5262|5263|5262|5263|5262|3396
1622575170000|2021-06-01 19:19:30|||||||||500
1622575180000|2021-06-01 19:19:40|5264|5263|5263|5262|5264|5263|5263|5262|2131
1622575200000|2021-06-01 19:20:00|||||||||392
1622575220000|2021-06-01 19:20:20|||||||||900
1622575240000|2021-06-01 19:20:40|5264|5263|5264|5263|5264|5263|5264|5263|1045
1622575250000|2021-06-01 19:20:50|||||||||270
1622575260000|2021-06-01 19:21:00|5265|5264|5265|5264|5266|5265|5265|5264|1982
1622575280000|2021-06-01 19:21:20|||||||||2295
1622575290000|2021-06-01 19:21:30|||||||||200
1622575310000|2021-06-01 19:21:50|||||||||300
1622575320000|2021-06-01 19:22:00|||||||||200
1622575330000|2021-06-01 19:22:10|5266|5265|5265|5264|5266|5265|5265|5264|1599
1622575340000|2021-06-01 19:22:20|5266|5265|5265|5264|5266|5265|5265|5264|400
1622575350000|2021-06-01 19:22:30|||||||||100
1622575360000|2021-06-01 19:22:40|||||||||200
1622575370000|2021-06-01 19:22:50|5266|5265|5265|5264|5266|5265|5265|5264|2101
1622575380000|2021-06-01 19:23:00|5266|5265|5266|5265|5266|5265|5266|5265|1300
1622575390000|2021-06-01 19:23:10|||||||||200
1622575410000|2021-06-01 19:23:30|||||||||2600
1622575420000|2021-06-01 19:23:40|5267|5266|5267|5266|5267|5266|5267|5266|1207
1622575430000|2021-06-01 19:23:50|5268|5267|5269|5268|5269|5268|5268|5267|1100
1622575440000|2021-06-01 19:24:00|5268|5267|5268|5267|5268|5267|5268|5267|3639
1622575460000|2021-06-01 19:24:20|||||||||250
1622575470000|2021-06-01 19:24:30|5269|5268|5268|5267|5269|5268|5268|5267|1200
1622575480000|2021-06-01 19:24:40|||||||||100
1622575500000|2021-06-01 19:25:00|||||||||500
1622575510000|2021-06-01 19:25:10|||||||||600
1622575520000|2021-06-01 19:25:20|5267|5266|5266|5265|5267|5266|5266|5265|3292
1622575550000|2021-06-01 19:25:50|5267|5266|5265|5264|5267|5266|5265|5264|3108
1622575560000|2021-06-01 19:26:00|5266|5265|5265|5264|5266|5265|5265|5264|1200
1622575570000|2021-06-01 19:26:10|5266||5265||5266||5265||314
1622575580000|2021-06-01 19:26:20|||||||||200
1622575590000|2021-06-01 19:26:30|5266|5265|5266|5265|5266|5265|5266|5265|750
1622575610000|2021-06-01 19:26:50|||||||||200
1622575620000|2021-06-01 19:27:00|||||||||400
1622575630000|2021-06-01 19:27:10|||||||||200
1622575650000|2021-06-01 19:27:30|||||||||100
1622575660000|2021-06-01 19:27:40|5267|5266|5266|5265|5267|5266|5266|5265|1100
1622575670000|2021-06-01 19:27:50|||||||||400
1622575680000|2021-06-01 19:28:00|||||||||300
1622575690000|2021-06-01 19:28:10|||||||||200
1622575700000|2021-06-01 19:28:20|5265|5264|5265|5264|5265|5264|5265|5264|2400
1622575710000|2021-06-01 19:28:30|||||||||1572
1622575720000|2021-06-01 19:28:40|||||||||200
1622575730000|2021-06-01 19:28:50|||||||||100
1622575740000|2021-06-01 19:29:00|||||||||316
1622575750000|2021-06-01 19:29:10|5266|5265|5265|5264|5266|5265|5265|5264|4762
1622575760000|2021-06-01 19:29:20|||||||||500
1622575770000|2021-06-01 19:29:30|5266|5265|5266|5265|5266|5265|5266|5265|1211
1622575790000|2021-06-01 19:29:50|||||||||100
1622575800000|2021-06-01 19:30:00|5265|5264|5266|5265|5266|5265|5265|5264|4246
1622575810000|2021-06-01 19:30:10|||||||||200
1622575820000|2021-06-01 19:30:20|5265|5264|5265|5264|5265|5264|5265|5264|400
1622575830000|2021-06-01 19:30:30|5264|5263|5263|5262|5264|5263|5263|5262|1757
1622575860000|2021-06-01 19:31:00|||||||||700
1622575870000|2021-06-01 19:31:10|5264|5263|5264|5263|5264|5263|5264|5263|1966
1622575900000|2021-06-01 19:31:40|||||||||100
1622575910000|2021-06-01 19:31:50|||||||||100
1622575920000|2021-06-01 19:32:00|5263|5262|5263|5262|5263|5262|5263|5262|2531
1622575930000|2021-06-01 19:32:10|||||||||4344
1622575940000|2021-06-01 19:32:20|5262|5261|5263|5262|5263|5262|5262|5261|3404
1622575950000|2021-06-01 19:32:30|5264|5263|5263|5262|5264|5263|5263|5262|3629
1622575960000|2021-06-01 19:32:40|||||||||100
1622575980000|2021-06-01 19:33:00|||||||||103
1622575990000|2021-06-01 19:33:10|5262|5261|5262|5261|5262|5261|5262|5261|2200
1622576000000|2021-06-01 19:33:20|||||||||100
1622576010000|2021-06-01 19:33:30|||||||||100
1622576020000|2021-06-01 19:33:40|5263|5262|5264|5263|5264|5263|5263|5262|6967
1622576030000|2021-06-01 19:33:50|5265|5264|5264|5263|5265|5264|5264|5263|2200
1622576050000|2021-06-01 19:34:10|||||||||1710
1622576060000|2021-06-01 19:34:20|||||||||100
1622576070000|2021-06-01 19:34:30|||||||||1557
1622576080000|2021-06-01 19:34:40|||||||||200
1622576090000|2021-06-01 19:34:50|||||||||500
1622576100000|2021-06-01 19:35:00|5265|5264|5264|5263|5265|5264|5264|5263|3424
1622576110000|2021-06-01 19:35:10|||||||||700
1622576140000|2021-06-01 19:35:40|5263|5262|5263|5262|5263|5262|5263|5262|8775
1622576160000|2021-06-01 19:36:00|5264|5263|5263|5262|5264|5263|5263|5262|2165
1622576180000|2021-06-01 19:36:20|||||||||1900
1622576190000|2021-06-01 19:36:30|5264|5263|5264|5263|5264|5263|5264|5263|1826
1622576200000|2021-06-01 19:36:40|||||||||200
1622576210000|2021-06-01 19:36:50|||||||||700
1622576220000|2021-06-01 19:37:00|||||||||301
1622576230000|2021-06-01 19:37:10|||||||||1000
1622576240000|2021-06-01 19:37:20|5265|5264|5266|5265|5266|5265|5265|5264|3500
1622576250000|2021-06-01 19:37:30|5267|5266|5267|5266|5267|5266|5266|5265|4634
1622576260000|2021-06-01 19:37:40|5266|5265|5267|5266|5267|5266|5266|5265|1779
1622576270000|2021-06-01 19:37:50|||||||||200
1622576280000|2021-06-01 19:38:00|5266|5265|5266|5265|5266|5265|5266|5265|2700
1622576300000|2021-06-01 19:38:20|||||||||640
1622576320000|2021-06-01 19:38:40|||||||||500
1622576330000|2021-06-01 19:38:50|||||||||200
1622576340000|2021-06-01 19:39:00|5267|5266|5266|5265|5267|5266|5266|5265|1797
1622576350000|2021-06-01 19:39:10|||||||||100
1622576360000|2021-06-01 19:39:20|5265|5264|5266|5265|5266|5265|5265|5264|4331
1622576370000|2021-06-01 19:39:30|||||||||200
1622576380000|2021-06-01 19:39:40|5267|5266|5267|5266|5267|5266|5266|5265|1400
1622576390000|2021-06-01 19:39:50|||||||||584
1622576400000|2021-06-01 19:40:00|5268|5267|5268|5267|5268|5267|5267|5266|2541
1622576410000|2021-06-01 19:40:10|5269|5268|5269|5268|5269|5268|5269|5268|900
1622576420000|2021-06-01 19:40:20|5268|5267|5267|5266|5268|5267|5267|5266|6944
1622576430000|2021-06-01 19:40:30|||||||||300
1622576450000|2021-06-01 19:40:50|||||||||100
1622576460000|2021-06-01 19:41:00|||||||||1159
1622576470000|2021-06-01 19:41:10|5268|5267|5268|5267|5268|5267|5268|5267|1600
1622576480000|2021-06-01 19:41:20|||||||||500
1622576500000|2021-06-01 19:41:40|||||||||600
1622576510000|2021-06-01 19:41:50|||||||||552
1622576540000|2021-06-01 19:42:20|||||||||1500
1622576550000|2021-06-01 19:42:30|||||||||1300
1622576560000|2021-06-01 19:42:40|||||||||1444
1622576570000|2021-06-01 19:42:50|||||||||300
1622576600000|2021-06-01 19:43:20|5269|5268|5269|5268|5269|5268|5269|5268|5915
1622576610000|2021-06-01 19:43:30|5270|5269|5270|5269|5270|5269|5269|5268|4715
1622576620000|2021-06-01 19:43:40|5269|5268|5269|5268|5269|5268|5269|5268|200
1622576640000|2021-06-01 19:44:00|||||||||1592
1622576650000|2021-06-01 19:44:10|||||||||300
1622576660000|2021-06-01 19:44:20|||||||||780
1622576680000|2021-06-01 19:44:40|||||||||400
1622576700000|2021-06-01 19:45:00|||||||||2403
1622576710000|2021-06-01 19:45:10|5270|5269|5271|5270|5272|5271|5270|5269|4311
1622576720000|2021-06-01 19:45:20|5272|5271|5271|5270|5272|5271|5271|5270|2438
1622576730000|2021-06-01 19:45:30|5272|5271|5272|5271|5272|5271|5272|5270|1300
1622576740000|2021-06-01 19:45:40|5271|5270|5271|5270|5271|5270|5271|5270|2303
1622576750000|2021-06-01 19:45:50|||||||||1399
1622576760000|2021-06-01 19:46:00|5272|5271|5272|5271|5273|5272|5272|5271|2039
1622576770000|2021-06-01 19:46:10|5273|5272|5272|5271|5273|5272|5272|5271|1085
1622576780000|2021-06-01 19:46:20|5273|5272|5273|5272|5273|5272|5273|5272|1700
1622576790000|2021-06-01 19:46:30|||||||||200
1622576800000|2021-06-01 19:46:40|5274|5273|5273|5272|5274|5273|5273|5272|5777
1622576810000|2021-06-01 19:46:50|5274|5273|5274|5273|5274|5273|5274|5273|400
1622576820000|2021-06-01 19:47:00|5275|5274|5274|5273|5275|5274|5274|5273|2290
1622576830000|2021-06-01 19:47:10|5275||5274||5275||5274||500
1622576840000|2021-06-01 19:47:20|||||||||570
1622576850000|2021-06-01 19:47:30|||||||||100
1622576860000|2021-06-01 19:47:40|5275|5274|5274|5273|5275|5274|5274|5273|1400
1622576870000|2021-06-01 19:47:50|||||||||500
1622576880000|2021-06-01 19:48:00|5275|5274|5274|5273|5275|5274|5274|5273|1600
1622576890000|2021-06-01 19:48:10|||||||||500
1622576900000|2021-06-01 19:48:20|5275|5274|5274|5273|5275|5274|5274|5273|1972
1622576910000|2021-06-01 19:48:30|||||||||100
1622576920000|2021-06-01 19:48:40|||||||||1662
1622576930000|2021-06-01 19:48:50|5275|5274|5274|5273|5275|5274|5274|5273|2689
1622576940000|2021-06-01 19:49:00|5275|5274|5275|5274|5276|5275|5275|5274|3298
1622576950000|2021-06-01 19:49:10|||||||||500
1622576960000|2021-06-01 19:49:20|||||||||800
1622576970000|2021-06-01 19:49:30|||||||||304
1622576980000|2021-06-01 19:49:40|||||||||540
1622576990000|2021-06-01 19:49:50|5276|5275|5275|5274|5276|5275|5275|5274|3077
1622577000000|2021-06-01 19:50:00|5276|5275|5280|5279|5281|5280|5276|5275|40946
1622577010000|2021-06-01 19:50:10|5281|5280|5280|5279|5281|5280|5280|5279|6212
1622577020000|2021-06-01 19:50:20|5281|5280|5280|5279|5281|5280|5280|5279|9020
1622577030000|2021-06-01 19:50:30|5281|5280|5280|5279|5281|5280|5280|5279|17397
1622577040000|2021-06-01 19:50:40|5281|5280|5283|5282|5284|5283|5280|5279|15971
1622577050000|2021-06-01 19:50:50|5284|5283|5285|5284|5285|5284|5283|5282|16635
1622577060000|2021-06-01 19:51:00|5286|5285|5285|5284|5286|5285|5285|5284|8014
1622577070000|2021-06-01 19:51:10|5286|5285|5286|5285|5286|5285|5285|5284|8134
1622577080000|2021-06-01 19:51:20|5285|5284|5285|5284|5286|5285|5285|5284|4461
1622577090000|2021-06-01 19:51:30|5286|5285|5285|5284|5286|5285|5285|5284|3602
1622577100000|2021-06-01 19:51:40|5286|5285|5285|5284|5286|5285|5285|5284|5819
1622577110000|2021-06-01 19:51:50|5286|5285|5286|5285|5286|5285|5285|5284|8531
1622577120000|2021-06-01 19:52:00|5285|5284|5285|5284|5286|5285|5285|5284|8578
1622577130000|2021-06-01 19:52:10|5286|5285|5286|5285|5286|5285|5286|5285|600
1622577140000|2021-06-01 19:52:20|||||||||500
1622577150000|2021-06-01 19:52:30|||||||||3798
1622577160000|2021-06-01 19:52:40|||||||||4165
1622577170000|2021-06-01 19:52:50|5287|5286|5289|5288|5289|5288|5287|5286|14472
1622577180000|2021-06-01 19:53:00|5288|5287|5288|5287|5289|5288|5288|5287|4188
1622577190000|2021-06-01 19:53:10|||||||||900
1622577200000|2021-06-01 19:53:20|5287|5286|5287|5286|5287|5286|5287|5286|7483
1622577210000|2021-06-01 19:53:30|||||||||1300
1622577220000|2021-06-01 19:53:40|5288|5287|5288|5287|5288|5287|5287|5286|5309
1622577230000|2021-06-01 19:53:50|5289|5288|5289|5288|5289|5288|5289|5288|3700
1622577240000|2021-06-01 19:54:00|5290|5289|5290|5289|5290|5289|5290|5289|5943
1622577250000|2021-06-01 19:54:10|||||||||1800
1622577260000|2021-06-01 19:54:20|5289|5288|5290|5289|5290|5289|5289|5288|5641
1622577270000|2021-06-01 19:54:30|||||||||780
1622577280000|2021-06-01 19:54:40|5291|5290|5293|5292|5294|5293|5291|5290|23068
1622577290000|2021-06-01 19:54:50|||||||||8785
1622577300000|2021-06-01 19:55:00|5292|5291|5291|5290|5292|5291|5291|5290|12767
1622577310000|2021-06-01 19:55:10|5290|5289|5290|5289|5290|5289|5290|5289|6414
1622577320000|2021-06-01 19:55:20|||||||||1518
1622577330000|2021-06-01 19:55:30|5289|5288|5289|5288|5289|5288|5289|5288|5969
1622577340000|2021-06-01 19:55:40|||||||||1700
1622577350000|2021-06-01 19:55:50|5290|5289|5290|5289|5290|5289|5290|5289|8761
1622577360000|2021-06-01 19:56:00|5289|5288|5289|5288|5289|5288|5289|5288|9042
1622577370000|2021-06-01 19:56:10|||||||||2000
1622577380000|2021-06-01 19:56:20|5290|5289|5291|5290|5291|5290|5290|5289|11532
1622577390000|2021-06-01 19:56:30|5292|5291|5291|5290|5292|5291|5291|5290|21673
1622577400000|2021-06-01 19:56:40|5290|5289|5290|5289|5290|5289|5290|5289|10022
1622577410000|2021-06-01 19:56:50|5289|5288|5287|5286|5289|5288|5287|5286|5983
1622577420000|2021-06-01 19:57:00|5288|5287|5288|5287|5288|5287|5287|5287|6626
1622577430000|2021-06-01 19:57:10|||||||||3767
1622577440000|2021-06-01 19:57:20|||||||||1175
1622577450000|2021-06-01 19:57:30|5287|5286|5286|5285|5287|5286|5286|5285|9359
1622577460000|2021-06-01 19:57:40|5287|5286|5287|5286|5288|5287|5287|5286|9503
1622577470000|2021-06-01 19:57:50|||||||||3812
1622577480000|2021-06-01 19:58:00|5286|5285|5286|5285|5287|5286|5286|5285|16951
1622577490000|2021-06-01 19:58:10|5287|5286|5284|5283|5287|5286|5284|5283|10232
1622577500000|2021-06-01 19:58:20|||||||||924
1622577510000|2021-06-01 19:58:30|||||||||2000
1622577520000|2021-06-01 19:58:40|||||||||5835
1622577530000|2021-06-01 19:58:50||5282||5282||5282||5282|14006
1622577540000|2021-06-01 19:59:00|5283|5281|5283|5282|5283|5282|5282|5281|6902
1622577550000|2021-06-01 19:59:10|5284|5283|5284|5283|5284|5283|5283|5282|9030
1622577560000|2021-06-01 19:59:20|||||||||9125
1622577570000|2021-06-01 19:59:30|||||||||2950
1622577580000|2021-06-01 19:59:40|||||||||7824
1622577590000|2021-06-01 19:59:50|5283|5282|5284|5283|5284|5283|5283|5282|15513
1622640600000|2021-06-02 13:30:00|5300|5270|5319|5307|5319|5307|5295|5270|76328
1622640610000|2021-06-02 13:30:10|5318||5315||5318||5315||0
1622640620000|2021-06-02 13:30:20|||||||||500
1622640630000|2021-06-02 13:30:30|5314|5308|5322|5317|5327|5323|5314|5308|4017
1622640640000|2021-06-02 13:30:40|5320|5315|5315|5309|5320|5315|5312|5303|1100
1622640650000|2021-06-02 13:30:50|5312|5305|5311|5303|5313|5309|5310|5303|300
1622640660000|2021-06-02 13:31:00|5315|5306|5307|5295|5315|5306|5306|5294|200
1622640670000|2021-06-02 13:31:10|5305|5297|5308|5297|5308|5297|5305|5297|0
1622640680000|2021-06-02 13:31:20|5307|5301|5307|5302|5308|5303|5307|5301|200
1622640690000|2021-06-02 13:31:30|5311|5304|5308|5303|5311|5305|5306|5302|600
1622640700000|2021-06-02 13:31:40|5306|5302|5301|5297|5306|5302|5300|5297|1200
1622640710000|2021-06-02 13:31:50|5299|5293|5299|5296|5299|5296|5298|5293|300
1622640720000|2021-06-02 13:32:00||5293||5293||5294||5293|519
1622640750000|2021-06-02 13:32:30||5294||5294||5294||5294|0
1622640760000|2021-06-02 13:32:40|5297|5293|5289|5285|5297|5293|5287|5285|8516
1622640770000|2021-06-02 13:32:50|5287|5284|5285|5281|5287|5284|5283|5280|1115
1622640780000|2021-06-02 13:33:00|5284|5280|5285|5281|5287|5284|5281|5276|4489
1622640790000|2021-06-02 13:33:10|5287|5282|5283|5279|5289|5284|5283|5278|465
1622640800000|2021-06-02 13:33:20|5282|5278|5282|5277|5282|5279|5282|5277|400
1622640810000|2021-06-02 13:33:30|5281|5275|5279|5275|5281|5276|5279|5273|107
1622640820000|2021-06-02 13:33:40|5276|5274|5279|5275|5279|5277|5276|5273|1853
1622640840000|2021-06-02 13:34:00|5280|5276|5281|5276|5284|5280|5280|5275|1199
1622640850000|2021-06-02 13:34:10||5277||5278||5278||5276|0
1622640860000|2021-06-02 13:34:20||5279||5279||5279||5279|100
1622640870000|2021-06-02 13:34:30|5284|5280|5276|5273|5284|5282|5276|5273|3563
1622640890000|2021-06-02 13:34:50|5279|5274|5278|5275|5279|5276|5276|5274|3991
1622640900000|2021-06-02 13:35:00|5279|5274|5276|5273|5279|5274|5275|5272|400
1622640920000|2021-06-02 13:35:20|5279|5275|5278|5274|5279|5277|5278|5274|700
1622640930000|2021-06-02 13:35:30|5276|5275|5278|5275|5278|5275|5276|5274|217
1622640940000|2021-06-02 13:35:40|5277||5277||5277||5277||0
1622640950000|2021-06-02 13:35:50|5276|5273|5275|5272|5276|5273|5273|5271|600
1622640960000|2021-06-02 13:36:00|5274|5270|5274|5270|5274|5270|5271|5268|600
1622640970000|2021-06-02 13:36:10|||||||||280
1622640980000|2021-06-02 13:36:20|||||||||100
1622640990000|2021-06-02 13:36:30|5271|5268|5270|5267|5271|5268|5267|5265|2091
1622641000000|2021-06-02 13:36:40|5268|5265|5278|5276|5278|5276|5266|5265|3978
1622641010000|2021-06-02 13:36:50|5277|5277|5275|5273|5278|5277|5275|5273|794
1622641020000|2021-06-02 13:37:00|5274|5270|5276|5273|5277|5274|5273|5270|1052
1622641030000|2021-06-02 13:37:10|5275|5274|5276|5273|5277|5275|5275|5273|733
1622641040000|2021-06-02 13:37:20|5277|5275|5277|5274|5277|5275|5275|5273|3400
1622641050000|2021-06-02 13:37:30|5275|5275|5279|5276|5279|5277|5275|5275|1000
1622641060000|2021-06-02 13:37:40|5280|5277|5280|5276|5280|5277|5280|5276|200
1622641070000|2021-06-02 13:37:50|5279||5279||5279||5279||0
1622641080000|2021-06-02 13:38:00|5281|5277|5280|5278|5281|5279|5276|5275|4102
1622641090000|2021-06-02 13:38:10|5281|5279|5280|5278|5283|5281|5280|5278|700
1622641100000|2021-06-02 13:38:20|5281|5279|5282|5280|5282|5280|5280|5278|700
1622641110000|2021-06-02 13:38:30|||||||||309
1622641120000|2021-06-02 13:38:40|5280|5279|5279|5278|5280|5279|5279|5277|800
1622641130000|2021-06-02 13:38:50|5278|5277|5274|5273|5278|5277|5274|5273|589
1622641140000|2021-06-02 13:39:00|5275|5272|5273|5271|5275|5272|5273|5271|300
1622641150000|2021-06-02 13:39:10|5274|5272|5272|5271|5274|5273|5271|5271|4496
1622641160000|2021-06-02 13:39:20|5271|5270|5271|5270|5272|5271|5271|5270|2909
1622641170000|2021-06-02 13:39:30|5272|5271|5280|5278|5281|5279|5272|5271|47854
1622641180000|2021-06-02 13:39:40|5282|5279|5285|5282|5286|5282|5282|5279|1312
1622641190000|2021-06-02 13:39:50|5284|5283|5284|5281|5285|5284|5282|5280|2495
1622641200000|2021-06-02 13:40:00|5283|5282|5286|5284|5286|5284|5282|5282|1780
1622641210000|2021-06-02 13:40:10|5287|5285|5282|5280|5289|5286|5282|5280|4538
1622641220000|2021-06-02 13:40:20|5283|5279|5284|5282|5285|5282|5283|5279|600
1622641230000|2021-06-02 13:40:30|5283|5281|5276|5274|5283|5281|5276|5274|5965
1622641240000|2021-06-02 13:40:40|5277|5275|5280|5278|5280|5279|5277|5274|1400
1622641250000|2021-06-02 13:40:50|5281|5279|5279|5277|5281|5279|5279|5277|2475
1622641260000|2021-06-02 13:41:00|5280|5278|5279|5277|5281|5279|5279|5277|1010
1622641270000|2021-06-02 13:41:10||5278||5277||5278||5277|0
1622641280000|2021-06-02 13:41:20|5280|5279|5281|5279|5282|5279|5280|5279|100
1622641290000|2021-06-02 13:41:30|5283|5280|5284|5281|5285|5284|5281|5280|1327
1622641300000|2021-06-02 13:41:40|5283|5280|5283|5281|5283|5281|5283|5280|363
1622641310000|2021-06-02 13:41:50|5284|5282|5284|5282|5285|5283|5284|5282|900
1622641320000|2021-06-02 13:42:00|5283|5281|5283|5280|5285|5284|5282|5280|4244
1622641330000|2021-06-02 13:42:10|5281|5282|5284|5282|5284|5283|5281|5282|1500
1622641340000|2021-06-02 13:42:20|5285|5283|5284|5282|5287|5284|5284|5282|1025
1622641350000|2021-06-02 13:42:30|5283|5281|5282|5280|5283|5282|5282|5280|1300
1622641360000|2021-06-02 13:42:40|5283|5281|5284|5282|5284|5282|5282|5280|900
1622641370000|2021-06-02 13:42:50|5283|5283|5287|5285|5288|5286|5283|5283|1300
1622641380000|2021-06-02 13:43:00|5286|5284|5283|5281|5287|5284|5283|5281|1090
1622641390000|2021-06-02 13:43:10|5284|5282|5284|5282|5286|5284|5284|5282|500
1622641400000|2021-06-02 13:43:20|5283|5283|5286|5284|5286|5285|5283|5283|936
1622641410000|2021-06-02 13:43:30|5285|5283|5284|5282|5285|5284|5283|5282|1176
1622641420000|2021-06-02 13:43:40|5285|5283|5284|5282|5285|5283|5283|5282|300
1622641430000|2021-06-02 13:43:50|5283|5281|5284|5283|5285|5283|5282|5281|1600
1622641440000|2021-06-02 13:44:00|5285|5284|5283|5282|5286|5285|5283|5281|2066
1622641450000|2021-06-02 13:44:10|5284|5283|5284|5283|5285|5283|5283|5282|1330
1622641460000|2021-06-02 13:44:20|5285||5285||5285||5285||0
1622641470000|2021-06-02 13:44:30|5284|5282|5283|5282|5285|5284|5282|5281|1800
1622641480000|2021-06-02 13:44:40|5282|5281|5280|5278|5282|5281|5279|5278|6635
1622641490000|2021-06-02 13:44:50|5279|5277|5272|5271|5279|5277|5272|5271|21360
1622641500000|2021-06-02 13:45:00|5273|5272|5274|5273|5276|5275|5271|5270|8226
1622641510000|2021-06-02 13:45:10|5275|5274|5281|5279|5281|5279|5275|5274|1294
1622641520000|2021-06-02 13:45:20|5282|5280|5278|5277|5283|5282|5273|5272|29787
1622641530000|2021-06-02 13:45:30|5277|5276|5280|5279|5280|5279|5276|5275|2100
1622641540000|2021-06-02 13:45:40|5281|5278|5279|5278|5282|5279|5277|5276|13681
1622641550000|2021-06-02 13:45:50|5278|5277|5279|5278|5280|5278|5278|5277|1000
1622641560000|2021-06-02 13:46:00|5276|5276|5280|5277|5280|5277|5276|5275|5420
1622641570000|2021-06-02 13:46:10|5281|5278|5281|5280|5281|5280|5281|5278|300
1622641580000|2021-06-02 13:46:20|5282|5281|5288|5286|5288|5287|5281|5281|1500
1622641590000|2021-06-02 13:46:30|5290|5287|5295|5294|5295|5294|5290|5287|10413
1622641600000|2021-06-02 13:46:40|5296|5293|5295|5293|5298|5296|5294|5293|2935
1622641610000|2021-06-02 13:46:50|5296|5294|5297|5296|5298|5297|5296|5294|1100
1622641620000|2021-06-02 13:47:00|5296|5295|5293|5292|5296|5295|5293|5292|1236
1622641630000|2021-06-02 13:47:10|5294|5291|5293|5292|5294|5292|5292|5291|1102
1622641640000|2021-06-02 13:47:20|5294|5293|5294|5293|5295|5294|5294|5293|1700
1622641650000|2021-06-02 13:47:30|5295|5294|5296|5295|5298|5296|5295|5294|800
1622641660000|2021-06-02 13:47:40|5297||5297||5297||5297||2247
1622641670000|2021-06-02 13:47:50|5298|5296|5302|5300|5302|5301|5298|5296|1000
1622641680000|2021-06-02 13:48:00|5303|5301|5306|5304|5306|5304|5303|5301|300
1622641690000|2021-06-02 13:48:10|5305|5305|5309|5307|5309|5307|5304|5303|1900
1622641700000|2021-06-02 13:48:20|5308|5306|5308|5307|5309|5308|5307|5305|2900
1622641710000|2021-06-02 13:48:30|5309|5306|5308|5307|5309|5308|5308|5306|1300
1622641720000|2021-06-02 13:48:40|5307|5306|5306|5305|5307|5306|5306|5305|1764
1622641730000|2021-06-02 13:48:50|5305|5303|5305|5303|5305|5303|5304|5303|1600
1622641740000|2021-06-02 13:49:00|||||||||200
1622641750000|2021-06-02 13:49:10|5304|5301|5302|5300|5304|5301|5302|5300|700
1622641760000|2021-06-02 13:49:20|5301|5299|5305|5302|5305|5302|5300|5299|1600
1622641770000|2021-06-02 13:49:30||5303||5303||5303||5303|200
1622641780000|2021-06-02 13:49:40|5304|5302|5304|5302|5304|5303|5302|5301|5761
1622641790000|2021-06-02 13:49:50|||||||||100
1622641800000|2021-06-02 13:50:00|5303|5301|5296|5295|5306|5304|5296|5294|7194
1622641810000|2021-06-02 13:50:10|5295|5294|5292|5291|5295|5294|5292|5291|2044
1622641820000|2021-06-02 13:50:20|5294|5292|5294|5292|5294|5292|5294|5292|831
1622641850000|2021-06-02 13:50:50|5293|5291|5296|5294|5297|5296|5292|5291|3623
1622641860000|2021-06-02 13:51:00|5297||5296||5297||5296||200
1622641870000|2021-06-02 13:51:10|||||||||404
1622641880000|2021-06-02 13:51:20|||||||||147
1622641890000|2021-06-02 13:51:30|5295|5293|5295|5293|5295|5293|5295|5293|538
1622641900000|2021-06-02 13:51:40|5294|5294|5297|5296|5297|5296|5294|5294|800
1622641910000|2021-06-02 13:51:50|5296|5295|5296|5295|5296|5295|5296|5295|190
1622641920000|2021-06-02 13:52:00|5295|5294|5292|5290|5295|5294|5292|5290|800
1622641930000|2021-06-02 13:52:10|5291||5291||5291||5291||0
1622641940000|2021-06-02 13:52:20|5290|5289|5289|5287|5291|5289|5289|5287|900
1622641950000|2021-06-02 13:52:30|5288||5288||5288||5288||200
1622641960000|2021-06-02 13:52:40|5287|5286|5284|5283|5287|5286|5283|5282|1340
1622641970000|2021-06-02 13:52:50|5285|5284|5282|5281|5285|5284|5282|5281|400
1622641980000|2021-06-02 13:53:00|5281|5280|5283|5281|5283|5281|5281|5279|100
1622641990000|2021-06-02 13:53:10|5282|5280|5283|5280|5283|5280|5282|5280|0
1622642000000|2021-06-02 13:53:20|5282||5282||5283||5282||0
1622642010000|2021-06-02 13:53:30|5281|5279|5281|5279|5281|5279|5281|5278|400
1622642020000|2021-06-02 13:53:40|||||||||100
1622642040000|2021-06-02 13:54:00|5282|5280|5281|5280|5282|5281|5280|5279|3100
1622642060000|2021-06-02 13:54:20|5282||5282||5282||5282||0
1622642070000|2021-06-02 13:54:30|5281|5281|5282|5281|5283|5281|5281|5281|400
1622642080000|2021-06-02 13:54:40|5281|5280|5282|5279|5282|5280|5281|5279|600
1622642090000|2021-06-02 13:54:50|5281|5278|5278|5276|5281|5278|5278|5276|300
1622642100000|2021-06-02 13:55:00|5277|5275|5278|5274|5278|5275|5276|5274|200
1622642110000|2021-06-02 13:55:10|5277|5275|5278|5275|5278|5275|5277|5275|0
1622642120000|2021-06-02 13:55:20|5277||5277||5278||5277||200
1622642130000|2021-06-02 13:55:30|5278||5278||5278||5277||0
1622642140000|2021-06-02 13:55:40|5279|5276|5280|5278|5280|5279|5279|5276|2055
1622642150000|2021-06-02 13:55:50|5281|5279|5283|5281|5283|5281|5281|5279|400
1622642160000|2021-06-02 13:56:00|5282|5280|5282|5280|5282|5281|5282|5280|700
1622642170000|2021-06-02 13:56:10|5281|5279|5279|5278|5281|5279|5279|5278|300
1622642180000|2021-06-02 13:56:20|5278|5277|5279|5277|5280|5278|5278|5277|600
1622642190000|2021-06-02 13:56:30|5278|5278|5279|5277|5279|5278|5278|5277|100
1622642200000|2021-06-02 13:56:40||5278||5277||5278||5277|800
1622642220000|2021-06-02 13:57:00|5280|5278|5278|5277|5280|5279|5278|5277|1554
1622642230000|2021-06-02 13:57:10|5277|5276|5279|5277|5279|5277|5277|5276|1000
1622642240000|2021-06-02 13:57:20|5280|5278|5281|5279|5281|5279|5280|5278|200
1622642250000|2021-06-02 13:57:30|5282|5280|5282|5281|5282|5281|5282|5280|510
1622642260000|2021-06-02 13:57:40|5281|5280|5285|5283|5285|5283|5281|5280|1100
1622642270000|2021-06-02 13:57:50|5284||5284||5284||5284||300
1622642280000|2021-06-02 13:58:00|||||||||300
1622642290000|2021-06-02 13:58:10|5283|5282|5283|5282|5283|5282|5283|5282|0
1622642300000|2021-06-02 13:58:20|5282|5280|5281|5280|5282|5280|5281|5280|1200
1622642310000|2021-06-02 13:58:30|5280|5279|5280|5278|5280|5279|5280|5278|200
1622642320000|2021-06-02 13:58:40|5281|5279|5282|5280|5282|5281|5281|5279|820
1622642330000|2021-06-02 13:58:50|5283|5281|5283|5281|5283|5282|5283|5281|200
1622642340000|2021-06-02 13:59:00|5282|5280|5281|5279|5282|5280|5281|5279|525
1622642350000|2021-06-02 13:59:10|5280||5280||5280||5280||200
1622642360000|2021-06-02 13:59:20|5279|5277|5279|5277|5279|5277|5278|5277|400
1622642370000|2021-06-02 13:59:30|5278|5276|5277|5276|5278|5276|5277|5276|300
1622642380000|2021-06-02 13:59:40|5278|5277|5278|5277|5278|5277|5278|5277|400
1622642390000|2021-06-02 13:59:50|5279|5278|5280|5279|5280|5279|5278|5277|3600
1622642400000|2021-06-02 14:00:00|5282|5280|5282|5280|5282|5280|5282|5280|1100
1622642410000|2021-06-02 14:00:10|5283|5281|5285|5284|5286|5285|5283|5281|6339
1622642420000|2021-06-02 14:00:20|5284|5285|5291|5289|5291|5289|5284|5285|3602
1622642430000|2021-06-02 14:00:30|5292|5288|5289|5288|5292|5288|5288|5288|1740
1622642440000|2021-06-02 14:00:40|5290|5289|5289|5288|5290|5289|5289|5288|3300
1622642450000|2021-06-02 14:00:50|5288|5287|5291|5289|5291|5290|5288|5287|2600
1622642460000|2021-06-02 14:01:00|5290|5288|5290|5289|5290|5289|5290|5288|600
1622642470000|2021-06-02 14:01:10|||||||||100
1622642480000|2021-06-02 14:01:20|5289|5288|5286|5284|5289|5288|5286|5284|1200
1622642490000|2021-06-02 14:01:30|5285|5283|5283|5282|5285|5283|5283|5282|900
1622642500000|2021-06-02 14:01:40|5284|5283|5283|5282|5284|5283|5283|5282|700
1622642510000|2021-06-02 14:01:50|5284|5283|5284|5283|5284|5283|5284|5283|700
1622642520000|2021-06-02 14:02:00|5283|5282|5282|5281|5283|5282|5282|5281|1823
1622642530000|2021-06-02 14:02:10|5281|5280|5278|5277|5281|5280|5278|5277|2361
1622642540000|2021-06-02 14:02:20|5279||5279||5279||5279||600
1622642550000|2021-06-02 14:02:30|||||||||100
1622642560000|2021-06-02 14:02:40|5278|5276|5281|5279|5282|5279|5278|5276|1200
1622642570000|2021-06-02 14:02:50|5280||5281||5281||5280||600
1622642580000|2021-06-02 14:03:00|||||||||100
1622642590000|2021-06-02 14:03:10|5280|5278|5279|5278|5280|5278|5279|5278|700
1622642600000|2021-06-02 14:03:20|5278|5277|5286|5284|5286|5284|5278|5277|4400
1622642610000|2021-06-02 14:03:30|5285|5283|5284|5283|5285|5283|5283|5282|1750
1622642620000|2021-06-02 14:03:40|5285|5284|5285|5284|5285|5284|5285|5284|1100
1622642630000|2021-06-02 14:03:50|||||||||255
1622642640000|2021-06-02 14:04:00|5284|5283|5280|5278|5284|5283|5279|5278|1100
1622642650000|2021-06-02 14:04:10|5281|5279|5280|5279|5281|5280|5280|5279|1900
1622642660000|2021-06-02 14:04:20|5279|5278|5281|5280|5281|5280|5279|5278|2300
1622642670000|2021-06-02 14:04:30|||||||||100
1622642680000|2021-06-02 14:04:40|5280|5279|5279|5277|5280|5279|5279|5277|2408
1622642690000|2021-06-02 14:04:50|5278|5276|5278|5277|5278|5277|5278|5276|2600
1622642700000|2021-06-02 14:05:00|5279|5278|5279|5278|5279|5278|5279|5278|200
1622642710000|2021-06-02 14:05:10|||||||||2995
1622642720000|2021-06-02 14:05:20|||||||||300
1622642730000|2021-06-02 14:05:30|5278|5277|5281|5279|5282|5281|5278|5277|4500
1622642740000|2021-06-02 14:05:40|5280||5280||5280||5279||800
1622642750000|2021-06-02 14:05:50|5279|5278|5279|5278|5279|5278|5279|5278|400
1622642760000|2021-06-02 14:06:00|5278|5276|5278|5277|5278|5277|5277|5276|900
1622642770000|2021-06-02 14:06:10|5279|5278|5279|5278|5279|5278|5278|5277|700
1622642780000|2021-06-02 14:06:20|5278|5277|5278|5277|5278|5277|5278|5277|3200
1622642790000|2021-06-02 14:06:30|||||||||200
1622642800000|2021-06-02 14:06:40|||||||||300
1622642810000|2021-06-02 14:06:50|5277|5276|5275|5274|5277|5276|5275|5274|349
1622642820000|2021-06-02 14:07:00|5276|5275|5278|5277|5278|5277|5276|5275|800
1622642830000|2021-06-02 14:07:10|5279|5278|5279|5278|5279|5278|5279|5278|200
1622642840000|2021-06-02 14:07:20|5278|5277|5278|5277|5278|5277|5278|5277|300
1622642850000|2021-06-02 14:07:30|5279|5278|5279|5278|5279|5278|5279|5278|188
1622642860000|2021-06-02 14:07:40|5280|5279|5282|5281|5282|5281|5280|5279|505
1622642870000|2021-06-02 14:07:50|5281|5280|5282|5281|5282|5281|5281|5280|696
1622642880000|2021-06-02 14:08:00||5280||5281||5281||5280|200
1622642890000|2021-06-02 14:08:10|5281|5280|5281|5280|5281|5280|5281|5280|300
1622642900000|2021-06-02 14:08:20|||||||||100
1622642910000|2021-06-02 14:08:30|5280||5280||5280||5280||200
1622642920000|2021-06-02 14:08:40|5281|5279|5282|5281|5282|5281|5281|5279|200
1622642930000|2021-06-02 14:08:50|5281|5280|5281|5280|5281|5280|5281|5280|0
1622642940000|2021-06-02 14:09:00|5282|5281|5282|5281|5282|5281|5282|5281|1377
1622642950000|2021-06-02 14:09:10|5283|5282|5283|5282|5284|5283|5283|5282|2500
1622642960000|2021-06-02 14:09:20|||||||||693
1622642970000|2021-06-02 14:09:30|5284|5283|5285|5284|5285|5284|5284|5283|800
1622642980000|2021-06-02 14:09:40|5286|5285|5288|5287|5288|5287|5286|5285|2896
1622642990000|2021-06-02 14:09:50|5289|5288|5289|5288|5289|5288|5289|5288|0
1622643000000|2021-06-02 14:10:00|5288|5287|5287|5286|5288|5287|5287|5286|910
1622643010000|2021-06-02 14:10:10|5286|5285|5286|5285|5286|5285|5286|5285|400
1622643020000|2021-06-02 14:10:20|5285|5284|5284|5283|5285|5284|5284|5283|1799
1622643030000|2021-06-02 14:10:30|||||||||100
1622643050000|2021-06-02 14:10:50|5283|5282|5283|5282|5283|5282|5282|5281|650
1622643060000|2021-06-02 14:11:00||5281||5281||5281||5281|100
1622643070000|2021-06-02 14:11:10|5282|5280|5282|5281|5283|5282|5281|5280|900
1622643080000|2021-06-02 14:11:20|5283|5280|5283|5282|5283|5282|5282|5280|900
1622643090000|2021-06-02 14:11:30|5284|5283|5285|5284|5285|5284|5284|5283|10500
1622643100000|2021-06-02 14:11:40|5286|5285|5287|5286|5287|5286|5286|5285|1790
1622643110000|2021-06-02 14:11:50|5288|5287|5288|5287|5288|5287|5288|5287|100
1622643120000|2021-06-02 14:12:00|5289|5288|5291|5290|5291|5290|5289|5288|2800
1622643130000|2021-06-02 14:12:10|5292|5291|5292|5291|5292|5291|5292|5291|400
1622643140000|2021-06-02 14:12:20|5293|5292|5290|5289|5293|5292|5290|5289|1500
1622643150000|2021-06-02 14:12:30|5289|5288|5289|5288|5289|5288|5289|5288|388
1622643160000|2021-06-02 14:12:40|5288|5286|5287|5286|5288|5286|5287|5286|200
1622643170000|2021-06-02 14:12:50|||||||||100
1622643180000|2021-06-02 14:13:00|5286|5284|5286|5283|5286|5284|5286|5283|700
1622643190000|2021-06-02 14:13:10||5284||5283||5284||5283|0
1622643200000|2021-06-02 14:13:20|5285|5284|5287|5286|5287|5286|5285|5283|1300
1622643210000|2021-06-02 14:13:30|5288|5287|5289|5287|5289|5287|5288|5287|4705
1622643220000|2021-06-02 14:13:40|5288|5288|5288|5287|5289|5288|5288|5287|100
1622643240000|2021-06-02 14:14:00|5287|5286|5289|5288|5289|5288|5287|5286|1800
1622643250000|2021-06-02 14:14:10|||||||||200
1622643260000|2021-06-02 14:14:20|5288|5287|5289|5288|5289|5288|5288|5287|539
1622643270000|2021-06-02 14:14:30|5288|5287|5288|5287|5288|5287|5288|5287|100
1622643280000|2021-06-02 14:14:40|5289|5288|5292|5291|5292|5291|5289|5288|1100
1622643290000|2021-06-02 14:14:50|5291|5290|5289|5288|5291|5290|5289|5288|1000
1622643300000|2021-06-02 14:15:00|5288|5286|5285|5284|5288|5286|5285|5284|700
1622643310000|2021-06-02 14:15:10|5284|5283|5281|5280|5284|5283|5281|5280|1300
1622643340000|2021-06-02 14:15:40|5282|5281|5283|5282|5283|5282|5282|5281|2000
1622643350000|2021-06-02 14:15:50|5282|5281|5281|5280|5282|5281|5281|5280|500
1622643360000|2021-06-02 14:16:00|5280|5279|5281|5280|5282|5280|5280|5278|700
1622643370000|2021-06-02 14:16:10|5280|5278|5279|5278|5281|5280|5279|5278|1500
1622643390000|2021-06-02 14:16:30|5280|5279|5281|5280|5281|5280|5280|5279|200
1622643400000|2021-06-02 14:16:40|5280|5278|5279|5278|5280|5278|5279|5278|400
1622643410000|2021-06-02 14:16:50|5281|5279|5280|5279|5281|5280|5280|5279|500
1622643420000|2021-06-02 14:17:00|5279|5278|5281|5279|5281|5280|5279|5278|700
1622643430000|2021-06-02 14:17:10|5280|5278|5280|5279|5280|5279|5279|5278|1218
1622643440000|2021-06-02 14:17:20|||||||||100
1622643450000|2021-06-02 14:17:30|||||||||100
1622643470000|2021-06-02 14:17:50|||||||||999
1622643480000|2021-06-02 14:18:00|5279|5278|5279|5278|5281|5280|5279|5278|891
1622643490000|2021-06-02 14:18:10|||||||||100
1622643500000|2021-06-02 14:18:20|5281|5279|5281|5280|5282|5281|5280|5279|2300
1622643510000|2021-06-02 14:18:30|5282|5281|5282|5281|5282|5281|5282|5281|800
1622643520000|2021-06-02 14:18:40|5281|5280|5281|5280|5281|5280|5280|5279|3050
1622643530000|2021-06-02 14:18:50|||||||||200
1622643540000|2021-06-02 14:19:00|5282|5281|5283|5282|5283|5282|5282|5281|200
1622643550000|2021-06-02 14:19:10|5284|5283|5285|5284|5285|5284|5284|5283|800
1622643560000|2021-06-02 14:19:20|5287|5285|5286|5285|5287|5286|5286|5285|600
1622643570000|2021-06-02 14:19:30|5285|5284|5283|5282|5285|5284|5282|5281|3082
1622643580000|2021-06-02 14:19:40|5284|5283|5284|5283|5284|5283|5284|5283|505
1622643590000|2021-06-02 14:19:50|5283|5282|5283|5282|5283|5282|5282|5281|1027
1622643600000|2021-06-02 14:20:00|5284|5283|5284|5283|5284|5283|5284|5283|2015
1622643610000|2021-06-02 14:20:10|5283|5282|5283|5282|5283|5282|5283|5282|1100
1622643620000|2021-06-02 14:20:20|5282|5281|5281|5280|5282|5281|5281|5280|100
1622643630000|2021-06-02 14:20:30|||||||||846
1622643650000|2021-06-02 14:20:50|5280|5279|5279|5278|5280|5279|5279|5278|1305
1622643670000|2021-06-02 14:21:10|5280|5279|5280|5279|5280|5279|5280|5279|1400
1622643680000|2021-06-02 14:21:20|5279|5278|5280|5279|5280|5279|5279|5278|500
1622643690000|2021-06-02 14:21:30|5279|5278|5278|5277|5279|5278|5278|5277|600
1622643700000|2021-06-02 14:21:40|5279|5276|5280|5279|5280|5279|5279|5276|1400
1622643710000|2021-06-02 14:21:50|5279|5278|5279|5277|5279|5278|5279|5277|0
1622643720000|2021-06-02 14:22:00|5278|5276|5277|5276|5278|5276|5277|5276|0
1622643730000|2021-06-02 14:22:10|5276|5275|5276|5275|5276|5275|5276|5275|700
1622643740000|2021-06-02 14:22:20|5278|5276|5277|5276|5278|5276|5277|5276|600
1622643750000|2021-06-02 14:22:30|||||||||100
1622643770000|2021-06-02 14:22:50|5278|5277|5278|5277|5278|5277|5278|5277|2900
1622643780000|2021-06-02 14:23:00|5279|5278|5279|5278|5279|5278|5279|5278|911
1622643790000|2021-06-02 14:23:10|5280|5279|5281|5280|5281|5280|5280|5279|3506
1622643800000|2021-06-02 14:23:20|5280|5279|5281|5279|5281|5280|5280|5279|1537
1622643810000|2021-06-02 14:23:30|5280|5278|5279|5278|5280|5278|5279|5278|200
1622643820000|2021-06-02 14:23:40|5280|5279|5280|5279|5280|5279|5280|5279|500
1622643840000|2021-06-02 14:24:00|5279|5278|5278|5277|5279|5278|5278|5277|410
1622643850000|2021-06-02 14:24:10|5277|5276|5277|5276|5277|5277|5277|5276|200
1622643870000|2021-06-02 14:24:30|5278|5277|5279|5278|5279|5278|5278|5277|1544
1622643880000|2021-06-02 14:24:40|||||||||100
1622643890000|2021-06-02 14:24:50|5280|5279|5280|5279|5280|5279|5280|5279|600
1622643900000|2021-06-02 14:25:00|||||||||210
1622643910000|2021-06-02 14:25:10|5279|5278|5281|5280|5281|5280|5279|5278|965
1622643920000|2021-06-02 14:25:20|5280|5279|5281|5280|5281|5280|5280|5279|300
1622643940000|2021-06-02 14:25:40|5280|5279|5279|5278|5280|5279|5279|5278|800
1622643950000|2021-06-02 14:25:50|5277|5276|5277|5276|5277|5276|5277|5276|400
1622643960000|2021-06-02 14:26:00|5278|5277|5278|5276|5278|5277|5278|5276|110
1622643970000|2021-06-02 14:26:10||5277||5276||5277||5276|400
1622643980000|2021-06-02 14:26:20|5277||5277||5277||5277||200
1622643990000|2021-06-02 14:26:30|5276|5275|5277|5276|5277|5276|5276|5275|2101
1622644000000|2021-06-02 14:26:40|||||||||600
1622644030000|2021-06-02 14:27:10|5278|5277|5278|5277|5278|5277|5278|5277|688
1622644040000|2021-06-02 14:27:20|5277|5275|5277|5275|5277|5275|5276|5275|790
1622644050000|2021-06-02 14:27:30|||||||||900
1622644060000|2021-06-02 14:27:40||5276||5276||5276||5276|1500
1622644080000|2021-06-02 14:28:00|5276|5275|5277|5276|5277|5276|5276|5275|1069
1622644090000|2021-06-02 14:28:10||5275||5275||5275||5275|500
1622644110000|2021-06-02 14:28:30||5276||5276||5276||5276|100
1622644120000|2021-06-02 14:28:40|5278|5277|5278|5277|5278|5277|5278|5277|600
1622644140000|2021-06-02 14:29:00|5277|5276|5275|5273|5277|5276|5275|5273|2147
1622644150000|2021-06-02 14:29:10|5274||5274||5275||5274||4486
1622644160000|2021-06-02 14:29:20|5275|5274|5278|5277|5278|5277|5275|5274|2800
1622644170000|2021-06-02 14:29:30|5279|5278|5279|5278|5279|5278|5279|5278|400
1622644200000|2021-06-02 14:30:00|5280|5279|5280|5279|5280|5279|5280|5279|100
1622644210000|2021-06-02 14:30:10|5279|5278|5279|5278|5280|5279|5279|5278|1500
1622644220000|2021-06-02 14:30:20|5278|5277|5278|5277|5278|5277|5278|5277|800
1622644230000|2021-06-02 14:30:30|||||||||300
1622644240000|2021-06-02 14:30:40|||||||||100
1622644250000|2021-06-02 14:30:50|5279|5278|5279|5278|5279|5278|5279|5278|600
1622644260000|2021-06-02 14:31:00|5278|5277|5277|5276|5278|5277|5277|5276|800
1622644270000|2021-06-02 14:31:10|5276|5275|5276|5275|5276|5275|5276|5275|700
1622644280000|2021-06-02 14:31:20|5275|5274|5274|5273|5275|5274|5274|5273|700
1622644290000|2021-06-02 14:31:30|||||||||200
1622644300000|2021-06-02 14:31:40|5273|5272|5272|5271|5273|5272|5272|5271|802
1622644310000|2021-06-02 14:31:50|5273|5272|5272|5271|5273|5272|5272|5271|3000
1622644320000|2021-06-02 14:32:00|||||||||21755
1622644330000|2021-06-02 14:32:10|5273|5272|5277|5276|5277|5276|5273|5272|1737
1622644350000|2021-06-02 14:32:30|5278|5277|5278|5277|5278|5277|5278|5277|700
1622644360000|2021-06-02 14:32:40|5279|5278|5280|5278|5280|5279|5279|5278|800
1622644370000|2021-06-02 14:32:50|5279|5277|5277|5276|5279|5277|5277|5276|2023
1622644390000|2021-06-02 14:33:10|5276|5275|5276|5275|5276|5275|5276|5274|600
1622644400000|2021-06-02 14:33:20|||||||||375
1622644410000|2021-06-02 14:33:30|5275|5273|5275|5274|5275|5274|5275|5273|300
1622644430000|2021-06-02 14:33:50|5276|5275|5277|5276|5277|5276|5276|5275|1000
1622644440000|2021-06-02 14:34:00|5276|5275|5276|5274|5277|5275|5275|5274|100
1622644470000|2021-06-02 14:34:30|5275|5272|5273|5272|5275|5272|5273|5272|200
1622644480000|2021-06-02 14:34:40|5274|5271|5272|5270|5274|5272|5272|5270|0
1622644490000|2021-06-02 14:34:50|5271||5271||5271||5271||0
1622644500000|2021-06-02 14:35:00|5270|5269|5269|5268|5270|5269|5269|5268|2288
1622644510000|2021-06-02 14:35:10|5268|5267|5266|5265|5268|5267|5266|5265|800
1622644520000|2021-06-02 14:35:20|5265|5264|5263|5262|5265|5264|5263|5261|1200
1622644530000|2021-06-02 14:35:30|5264|5263|5262|5261|5264|5263|5261|5260|2298
1622644540000|2021-06-02 14:35:40|5261|5260|5261|5260|5262|5261|5261|5260|2320
1622644550000|2021-06-02 14:35:50|5262|5261|5262|5261|5262|5261|5261|5260|1400
1622644560000|2021-06-02 14:36:00|5261|5260|5262|5260|5262|5261|5261|5260|800
1622644570000|2021-06-02 14:36:10|5261|5259|5260|5259|5261|5259|5260|5259|581
1622644580000|2021-06-02 14:36:20|5259|5258|5259|5257|5259|5258|5258|5257|900
1622644590000|2021-06-02 14:36:30|5258|5258|5256|5255|5259|5258|5256|5255|2700
1622644600000|2021-06-02 14:36:40|5255|5254|5256|5255|5257|5256|5254|5253|2850
1622644610000|2021-06-02 14:36:50|5257|5256|5258|5257|5258|5257|5256|5255|2867
1622644630000|2021-06-02 14:37:10|5259|5258|5260|5259|5260|5259|5259|5258|200
1622644640000|2021-06-02 14:37:20|||||||||2400
1622644650000|2021-06-02 14:37:30|5259|5258|5260|5259|5260|5259|5258|5257|1837
1622644660000|2021-06-02 14:37:40|5259|5258|5259|5257|5259|5258|5259|5257|0
1622644670000|2021-06-02 14:37:50|5260|5258|5260|5258|5260|5259|5259|5258|675
1622644680000|2021-06-02 14:38:00|||||||||1000
1622644690000|2021-06-02 14:38:10||5259||5259||5259||5259|0
1622644700000|2021-06-02 14:38:20|||||||||100
1622644710000|2021-06-02 14:38:30|||||||||100
1622644720000|2021-06-02 14:38:40|5261|5260|5262|5261|5263|5261|5261|5260|1000
1622644730000|2021-06-02 14:38:50|5261|5260|5260|5259|5261|5260|5260|5259|870
1622644750000|2021-06-02 14:39:10|5261|5260|5261|5260|5261|5260|5261|5260|1500
1622644760000|2021-06-02 14:39:20|||||||||100
1622644770000|2021-06-02 14:39:30|5260|5259|5260|5259|5260|5259|5260|5259|2000
1622644780000|2021-06-02 14:39:40|5259|5258|5262|5260|5262|5261|5259|5258|3963
1622644790000|2021-06-02 14:39:50|5264|5261|5263|5262|5264|5263|5263|5261|819
1622644830000|2021-06-02 14:40:30|5262|5261|5261|5260|5262|5261|5261|5260|500
1622644840000|2021-06-02 14:40:40|5262|5261|5262|5261|5262|5261|5262|5261|600
1622644850000|2021-06-02 14:40:50|5263|5262|5262|5261|5263|5262|5262|5261|200
1622644860000|2021-06-02 14:41:00|5263|5262|5262|5261|5263|5262|5262|5261|700
1622644870000|2021-06-02 14:41:10|5263|5262|5265|5262|5265|5264|5263|5261|821
1622644880000|2021-06-02 14:41:20|5263|5261|5264|5263|5265|5264|5263|5261|1111
1622644890000|2021-06-02 14:41:30|5265|5264|5265|5264|5265|5264|5265|5264|591
1622644900000|2021-06-02 14:41:40|5267|5265|5267|5266|5268|5267|5267|5265|1125
1622644910000|2021-06-02 14:41:50|5268|5267|5267|5266|5268|5267|5267|5265|200
1622644920000|2021-06-02 14:42:00|5268|5267|5267|5266|5268|5267|5267|5266|500
1622644930000|2021-06-02 14:42:10|5266|5265|5266|5265|5266|5265|5266|5265|0
1622644940000|2021-06-02 14:42:20|5265|5264|5266|5265|5266|5265|5265|5264|300
1622644960000|2021-06-02 14:42:40|||||||||100
1622644970000|2021-06-02 14:42:50|5267|5266|5266|5265|5267|5266|5266|5265|3687
1622644980000|2021-06-02 14:43:00|5265|5264|5265|5264|5265|5264|5265|5264|900
1622644990000|2021-06-02 14:43:10|5266|5265|5266|5265|5266|5265|5265|5264|200
1622645000000|2021-06-02 14:43:20|5265|5264|5265|5264|5266|5265|5265|5264|0
1622645020000|2021-06-02 14:43:40|5266|5265|5265|5264|5266|5265|5265|5264|2394
1622645030000|2021-06-02 14:43:50|5264|5263|5264|5263|5264|5263|5264|5263|900
1622645050000|2021-06-02 14:44:10|||||||||100
1622645060000|2021-06-02 14:44:20|||||||||100
1622645070000|2021-06-02 14:44:30|||||||||500
1622645080000|2021-06-02 14:44:40|5265|5264|5265|5264|5265|5264|5265|5263|1650
1622645090000|2021-06-02 14:44:50|5264|5263|5264|5263|5265|5264|5264|5263|600
1622645100000|2021-06-02 14:45:00|5265|5264|5265|5263|5265|5264|5264|5263|1941
1622645110000|2021-06-02 14:45:10|5264|5261|5263|5261|5264|5261|5263|5261|200
1622645120000|2021-06-02 14:45:20|5262|5262|5262|5261|5263|5262|5262|5261|550
1622645130000|2021-06-02 14:45:30|5263|5262|5261|5259|5263|5262|5261|5259|1630
1622645140000|2021-06-02 14:45:40|5260||5260||5260||5260||0
1622645150000|2021-06-02 14:45:50|||||||||100
1622645160000|2021-06-02 14:46:00|5259|5258|5260|5259|5260|5259|5259|5258|997
1622645180000|2021-06-02 14:46:20|||||||||168
1622645190000|2021-06-02 14:46:30|5259|5258|5261|5260|5261|5260|5259|5258|3945
1622645200000|2021-06-02 14:46:40|||||||||983
1622645210000|2021-06-02 14:46:50|||||||||200
1622645220000|2021-06-02 14:47:00|||||||||100
1622645230000|2021-06-02 14:47:10|5262|5261|5263|5262|5263|5262|5262|5261|1300
1622645250000|2021-06-02 14:47:30|5262|5261|5261|5260|5262|5261|5261|5260|900
1622645270000|2021-06-02 14:47:50|||||||||100
1622645280000|2021-06-02 14:48:00|||||||||1100
1622645290000|2021-06-02 14:48:10|||||||||600
1622645300000|2021-06-02 14:48:20|5262|5261|5263|5262|5263|5262|5262|5261|800
1622645310000|2021-06-02 14:48:30|5262|5261|5261|5260|5262|5261|5261|5260|600
1622645320000|2021-06-02 14:48:40||5259||5260||5260||5259|1363
1622645330000|2021-06-02 14:48:50|5262|5261|5261|5260|5262|5261|5261|5260|700
1622645350000|2021-06-02 14:49:10|5260|5259|5260|5259|5260|5259|5260|5259|400
1622645360000|2021-06-02 14:49:20|5261|5260|5261|5260|5261|5260|5261|5260|1209
1622645370000|2021-06-02 14:49:30|5262|5261|5261|5260|5262|5261|5261|5260|968
1622645380000|2021-06-02 14:49:40|5260|5259|5259|5258|5260|5259|5258|5257|1380
1622645390000|2021-06-02 14:49:50|||||||||189
1622645400000|2021-06-02 14:50:00|5260|5259|5261|5260|5261|5260|5260|5259|1062
1622645410000|2021-06-02 14:50:10|5262|5261|5264|5263|5264|5263|5262|5261|700
1622645420000|2021-06-02 14:50:20|5265|5264|5265|5264|5266|5265|5265|5264|194
1622645430000|2021-06-02 14:50:30|5266||5265||5266||5265||0
1622645440000|2021-06-02 14:50:40|5266|5265|5266|5265|5267|5265|5266|5265|0
1622645450000|2021-06-02 14:50:50|5267||5266||5267||5266||0
1622645460000|2021-06-02 14:51:00|5267|5266|5271|5270|5271|5270|5267|5266|1400
1622645480000|2021-06-02 14:51:20|5270|5269|5271|5270|5271|5270|5270|5269|800
1622645490000|2021-06-02 14:51:30|||||||||100
1622645500000|2021-06-02 14:51:40|5272|5271|5272|5271|5272|5271|5272|5271|726
1622645520000|2021-06-02 14:52:00|5273|5272|5274|5272|5274|5272|5273|5272|300
1622645530000|2021-06-02 14:52:10|5273||5273||5274||5273||200
1622645540000|2021-06-02 14:52:20|5274||5273||5274||5273||200
1622645550000|2021-06-02 14:52:30|5274||5274||5274||5273||291
1622645560000|2021-06-02 14:52:40|5273||5273||5273||5273||0
1622645570000|2021-06-02 14:52:50|||||||||5500
1622645590000|2021-06-02 14:53:10|5272|5271|5278|5276|5278|5276|5272|5271|11725
1622645600000|2021-06-02 14:53:20|5277||5277||5277||5277||100
1622645610000|2021-06-02 14:53:30|5278|5277|5278|5277|5279|5278|5278|5277|400
1622645620000|2021-06-02 14:53:40|5277|5276|5278|5276|5278|5277|5276|5275|3700
1622645630000|2021-06-02 14:53:50|5277|5277|5275|5274|5277|5277|5275|5274|200
1622645640000|2021-06-02 14:54:00|5276|5275|5277|5276|5277|5276|5275|5274|2143
1622645650000|2021-06-02 14:54:10|5278|5277|5278|5277|5278|5277|5278|5277|400
1622645670000|2021-06-02 14:54:30|5277|5276|5275|5274|5277|5276|5275|5274|3644
1622645680000|2021-06-02 14:54:40|||||||||600
1622645720000|2021-06-02 14:55:20|5276|5275|5278|5276|5278|5276|5276|5275|373
1622645730000|2021-06-02 14:55:30||5277||5277||5277||5277|0
1622645740000|2021-06-02 14:55:40|5277|5276|5278|5277|5278|5277|5276|5275|1150
1622645760000|2021-06-02 14:56:00|||||||||800
1622645770000|2021-06-02 14:56:10|||||||||183
1622645780000|2021-06-02 14:56:20|5279|5278|5278|5277|5279|5278|5278|5277|1373
1622645790000|2021-06-02 14:56:30|||||||||100
1622645800000|2021-06-02 14:56:40|5277|5276|5277|5276|5277|5276|5277|5276|1323
1622645810000|2021-06-02 14:56:50|||||||||900
1622645830000|2021-06-02 14:57:10|5276|5275|5278|5277|5279|5277|5276|5275|5484
1622645850000|2021-06-02 14:57:30|5277|5276|5276|5275|5277|5276|5276|5275|200
1622645860000|2021-06-02 14:57:40|5275|5274|5276|5275|5276|5275|5275|5274|200
1622645870000|2021-06-02 14:57:50|5275|5274|5275|5274|5275|5274|5275|5274|635
1622645880000|2021-06-02 14:58:00|||||||||1188
1622645890000|2021-06-02 14:58:10|5276|5275|5276|5275|5276|5275|5276|5275|1207
1622645900000|2021-06-02 14:58:20|5275|5274|5275|5274|5275|5274|5275|5274|1305
1622645910000|2021-06-02 14:58:30|5276|5275|5277|5276|5277|5276|5276|5275|784
1622645920000|2021-06-02 14:58:40|||||||||100
1622645930000|2021-06-02 14:58:50|5278|5277|5277|5276|5278|5277|5277|5276|300
1622645940000|2021-06-02 14:59:00|5278|5277|5278|5277|5278|5277|5278|5277|1263
1622645950000|2021-06-02 14:59:10|5277|5276|5277|5276|5277|5276|5277|5276|700
1622645960000|2021-06-02 14:59:20|5278|5277|5278|5277|5278|5277|5278|5277|2807
1622645970000|2021-06-02 14:59:30|5279|5276|5279|5278|5279|5278|5279|5276|400
1622645980000|2021-06-02 14:59:40|||||||||310
1622645990000|2021-06-02 14:59:50|5278|5277|5278|5277|5278|5277|5278|5277|2600
1622646000000|2021-06-02 15:00:00|5279|5278|5281|5280|5281|5280|5279|5278|14421
1622646010000|2021-06-02 15:00:10|5282|5281|5282|5281|5282|5281|5281|5280|3276
1622646020000|2021-06-02 15:00:20|5281|5280|5282|5281|5282|5281|5281|5280|200
1622646030000|2021-06-02 15:00:30|5281|5280|5281|5279|5281|5280|5281|5279|100
1622646040000|2021-06-02 15:00:40|5280||5279||5280||5279||642
1622646050000|2021-06-02 15:00:50|5278|5277|5278|5277|5278|5278|5278|5277|200
1622646060000|2021-06-02 15:01:00|5277|5276|5278|5277|5278|5277|5276|5275|3850
1622646070000|2021-06-02 15:01:10|||||||||200
1622646080000|2021-06-02 15:01:20|5277|5276|5277|5276|5277|5276|5277|5276|271
1622646090000|2021-06-02 15:01:30|5278|5277|5277|5276|5278|5277|5277|5276|2533
1622646100000|2021-06-02 15:01:40|5278|5277|5278|5277|5278|5277|5278|5276|152
1622646110000|2021-06-02 15:01:50||5276||5276||5276||5276|343
1622646120000|2021-06-02 15:02:00|5277|5277|5277|5276|5277|5277|5277|5276|100
1622646130000|2021-06-02 15:02:10|5276|5275|5276|5275|5276|5275|5276|5275|0
1622646140000|2021-06-02 15:02:20|5277|5276|5277|5276|5277|5276|5277|5276|290
1622646160000|2021-06-02 15:02:40|5278|5277|5279|5277|5279|5277|5278|5277|500
1622646170000|2021-06-02 15:02:50|5278|5278|5280|5278|5280|5278|5278|5278|600
1622646180000|2021-06-02 15:03:00|5281|5279|5282|5281|5282|5281|5280|5279|2759
1622646200000|2021-06-02 15:03:20|5283|5280|5283|5282|5283|5282|5281|5280|2402
1622646210000|2021-06-02 15:03:30|||||||||300
1622646230000|2021-06-02 15:03:50|5282|5281|5282|5281|5282|5281|5282|5281|500
1622646240000|2021-06-02 15:04:00|||||||||870
1622646250000|2021-06-02 15:04:10|||||||||100
1622646270000|2021-06-02 15:04:30|||||||||400
1622646280000|2021-06-02 15:04:40|||||||||600
1622646290000|2021-06-02 15:04:50|||||||||500
1622646300000|2021-06-02 15:05:00|5283|5282|5282|5281|5283|5282|5282|5281|2852
1622646310000|2021-06-02 15:05:10|||||||||200
1622646320000|2021-06-02 15:05:20|5281|5280|5281|5279|5281|5280|5280|5279|800
1622646330000|2021-06-02 15:05:30|5280|5278|5279|5278|5280|5278|5279|5277|919
1622646350000|2021-06-02 15:05:50|5280|5279|5279|5278|5280|5279|5279|5278|2100
1622646360000|2021-06-02 15:06:00|||||||||100
1622646370000|2021-06-02 15:06:10|5280||5279||5280||5279||0
1622646390000|2021-06-02 15:06:30|||||||||100
1622646400000|2021-06-02 15:06:40|5280|5279|5280|5279|5281|5280|5280|5279|1800
1622646410000|2021-06-02 15:06:50|5281|5280|5282|5280|5282|5280|5281|5280|0
1622646420000|2021-06-02 15:07:00||5281||5281||5281||5281|0
1622646430000|2021-06-02 15:07:10|||||||||236
1622646440000|2021-06-02 15:07:20|||||||||200
1622646450000|2021-06-02 15:07:30|||||||||100
1622646460000|2021-06-02 15:07:40|5283|5282|5283|5282|5283|5282|5283|5282|409
1622646470000|2021-06-02 15:07:50|5284|5283|5284|5283|5284|5283|5284|5283|1800
1622646480000|2021-06-02 15:08:00|5285|5284|5285|5284|5285|5284|5284|5284|910
1622646500000|2021-06-02 15:08:20|5284|5283|5283|5281|5284|5283|5283|5281|1100
1622646510000|2021-06-02 15:08:30|5284|5282|5284|5283|5284|5283|5284|5282|675
1622646530000|2021-06-02 15:08:50|5283|5282|5282|5281|5283|5282|5282|5281|975
1622646540000|2021-06-02 15:09:00|5283|5282|5283|5282|5283|5282|5283|5282|800
1622646550000|2021-06-02 15:09:10||5281||5281||5281||5281|400
1622646560000|2021-06-02 15:09:20|5282|5282|5282|5281|5282|5282|5282|5281|6559
1622646570000|2021-06-02 15:09:30|5281|5280|5281|5280|5281|5280|5281|5280|400
1622646580000|2021-06-02 15:09:40|5282|5281|5284|5283|5284|5283|5282|5281|700
1622646590000|2021-06-02 15:09:50|||||||||100
1622646600000|2021-06-02 15:10:00|||||||||538
1622646610000|2021-06-02 15:10:10|||||||||500
1622646620000|2021-06-02 15:10:20|||||||||301
1622646630000|2021-06-02 15:10:30|5283|5282|5283|5282|5283|5282|5283|5282|700
1622646640000|2021-06-02 15:10:40|5282|5280|5282|5280|5282|5280|5282|5280|400
1622646650000|2021-06-02 15:10:50|||||||||300
1622646660000|2021-06-02 15:11:00||5281||5281||5281||5281|0
1622646670000|2021-06-02 15:11:10|5283|5282|5283|5282|5284|5282|5283|5282|1160
1622646680000|2021-06-02 15:11:20|5284|5281|5283|5282|5284|5282|5283|5281|300
1622646690000|2021-06-02 15:11:30|||||||||600
1622646700000|2021-06-02 15:11:40|||||||||600
1622646710000|2021-06-02 15:11:50|||||||||100
1622646730000|2021-06-02 15:12:10|5282|5281|5284|5283|5284|5283|5282|5281|6311
1622646740000|2021-06-02 15:12:20|5283|5282|5282|5281|5283|5282|5282|5281|800
1622646750000|2021-06-02 15:12:30|||||||||300
1622646760000|2021-06-02 15:12:40|||||||||100
1622646780000|2021-06-02 15:13:00|5281|5280|5281|5280|5281|5280|5280|5279|1000
1622646790000|2021-06-02 15:13:10|||||||||301
1622646810000|2021-06-02 15:13:30|||||||||100
1622646820000|2021-06-02 15:13:40|||||||||100
1622646830000|2021-06-02 15:13:50|5280|5278|5279|5278|5280|5278|5279|5278|300
1622646850000|2021-06-02 15:14:10|5280|5279|5280|5279|5280|5279|5280|5279|800
1622646880000|2021-06-02 15:14:40|5279|5278|5281|5280|5281|5280|5279|5278|2101
1622646890000|2021-06-02 15:14:50|5282|5281|5282|5281|5282|5281|5281|5280|575
1622646900000|2021-06-02 15:15:00|||||||||400
1622646910000|2021-06-02 15:15:10|||||||||200
1622646930000|2021-06-02 15:15:30|||||||||200
1622646950000|2021-06-02 15:15:50|5283|5282|5284|5283|5284|5283|5283|5282|4578
1622646960000|2021-06-02 15:16:00|5283|5282|5282|5281|5283|5282|5282|5281|1219
1622646970000|2021-06-02 15:16:10|||||||||300
1622646990000|2021-06-02 15:16:30||5280||5281||5281||5280|200
1622647000000|2021-06-02 15:16:40|5281|5280|5281|5280|5281|5280|5281|5280|200
1622647010000|2021-06-02 15:16:50|5280|5279|5280|5279|5280|5279|5280|5279|100
1622647020000|2021-06-02 15:17:00|||||||||300
1622647030000|2021-06-02 15:17:10|5279|5278|5279|5278|5279|5278|5279|5277|1500
1622647050000|2021-06-02 15:17:30|||||||||200
1622647070000|2021-06-02 15:17:50|||||||||100
1622647080000|2021-06-02 15:18:00|5280|5279|5281|5279|5281|5279|5280|5279|476
1622647090000|2021-06-02 15:18:10||5280||5280||5280||5280|240
1622647100000|2021-06-02 15:18:20|5280||5280||5280||5280||400
1622647110000|2021-06-02 15:18:30||5279||5279||5279||5279|0
1622647120000|2021-06-02 15:18:40|||||||||100
1622647160000|2021-06-02 15:19:20|||||||||100
1622647170000|2021-06-02 15:19:30|5281|5280|5280|5279|5281|5280|5280|5279|8417
1622647180000|2021-06-02 15:19:40|||||||||100
1622647190000|2021-06-02 15:19:50|||||||||1171
1622647210000|2021-06-02 15:20:10|||||||||946
1622647220000|2021-06-02 15:20:20|||||||||600
1622647230000|2021-06-02 15:20:30|||||||||500
1622647240000|2021-06-02 15:20:40|||||||||100
1622647250000|2021-06-02 15:20:50|||||||||1900
1622647260000|2021-06-02 15:21:00|||||||||200
1622647270000|2021-06-02 15:21:10|5279||5280||5280||5279||2538
1622647280000|2021-06-02 15:21:20|5281|5280|5283|5282|5283|5282|5281|5280|3283
1622647290000|2021-06-02 15:21:30|5282|5281|5282|5281|5282|5281|5282|5281|1000
1622647300000|2021-06-02 15:21:40|5283|5282|5283|5282|5283|5282|5283|5282|890
1622647310000|2021-06-02 15:21:50|||||||||100
1622647320000|2021-06-02 15:22:00|5284|5283|5283|5282|5284|5283|5283|5282|800
1622647330000|2021-06-02 15:22:10|5284|5283|5285|5283|5285|5283|5284|5283|1070
1622647340000|2021-06-02 15:22:20|5284||5284||5284||5284||190
1622647350000|2021-06-02 15:22:30|5285|5284|5286|5284|5287|5286|5285|5284|2233
1622647360000|2021-06-02 15:22:40|||||||||1230
1622647370000|2021-06-02 15:22:50|5287|5285|5287|5286|5287|5286|5286|5285|993
1622647380000|2021-06-02 15:23:00|5288|5287|5289|5287|5289|5288|5288|5287|300
1622647390000|2021-06-02 15:23:10|5288|5288|5288|5287|5289|5288|5288|5287|400
1622647400000|2021-06-02 15:23:20|5289|5288|5290|5288|5290|5288|5289|5288|701
1622647410000|2021-06-02 15:23:30|5289|5287|5288|5287|5289|5287|5288|5287|1788
1622647420000|2021-06-02 15:23:40|5287|5286|5286|5285|5287|5286|5286|5285|200
1622647430000|2021-06-02 15:23:50|5287|5286|5287|5286|5287|5286|5287|5285|1114
1622647440000|2021-06-02 15:24:00|||||||||700
1622647480000|2021-06-02 15:24:40|||||||||200
1622647490000|2021-06-02 15:24:50|5286|5285|5285|5284|5286|5285|5285|5284|1400
1622647500000|2021-06-02 15:25:00|||||||||200
1622647510000|2021-06-02 15:25:10|||||||||101
1622647520000|2021-06-02 15:25:20|5284|5283|5284|5283|5284|5284|5284|5283|3321
1622647540000|2021-06-02 15:25:40|5285|5284|5286|5285|5286|5285|5285|5284|1200
1622647560000|2021-06-02 15:26:00|5287|5286|5287|5286|5287|5286|5286|5286|1901
1622647580000|2021-06-02 15:26:20|5288|5287|5289|5288|5289|5288|5288|5287|195
1622647590000|2021-06-02 15:26:30|5288|5287|5289|5288|5289|5288|5288|5287|1500
1622647600000|2021-06-02 15:26:40|5290|5289|5290|5289|5290|5289|5290|5289|200
1622647610000|2021-06-02 15:26:50|5291|5290|5290|5289|5291|5290|5290|5289|200
1622647620000|2021-06-02 15:27:00|5291|5290|5292|5291|5292|5291|5291|5290|1000
1622647630000|2021-06-02 15:27:10|5291|5290|5290|5289|5291|5290|5290|5289|5331
1622647640000|2021-06-02 15:27:20|5291|5290|5292|5291|5292|5291|5291|5290|1400
1622647650000|2021-06-02 15:27:30|||||||||1104
1622647660000|2021-06-02 15:27:40|5291|5290|5290|5289|5291|5290|5290|5289|460
1622647670000|2021-06-02 15:27:50|5289|5288|5289|5287|5289|5288|5287|5286|1900
1622647680000|2021-06-02 15:28:00|5288||5289||5289||5288||0
1622647690000|2021-06-02 15:28:10|5288|5286|5288|5286|5288|5286|5287|5286|200
1622647710000|2021-06-02 15:28:30|5287||5287||5287||5287||0
1622647730000|2021-06-02 15:28:50|5286|5285|5287|5286|5287|5286|5286|5284|5100
1622647740000|2021-06-02 15:29:00|5288|5287|5289|5288|5289|5288|5288|5287|1497
1622647750000|2021-06-02 15:29:10|5290|5289|5290|5289|5290|5289|5290|5289|200
1622647770000|2021-06-02 15:29:30|5291|5290|5292|5291|5292|5291|5291|5290|1100
1622647780000|2021-06-02 15:29:40|||||||||100
1622647790000|2021-06-02 15:29:50|||||||||100
1622647820000|2021-06-02 15:30:20|5293|5292|5293|5292|5293|5292|5293|5292|1000
1622647830000|2021-06-02 15:30:30|5292|5291|5291|5290|5292|5291|5291|5290|2000
1622647840000|2021-06-02 15:30:40|||||||||100
1622647850000|2021-06-02 15:30:50|||||||||300
1622647860000|2021-06-02 15:31:00|5292|5291|5291|5290|5292|5291|5291|5290|1200
1622647870000|2021-06-02 15:31:10|||||||||100
1622647880000|2021-06-02 15:31:20|||||||||300
1622647900000|2021-06-02 15:31:40|5290|5289|5292|5291|5292|5291|5290|5289|2259
1622647910000|2021-06-02 15:31:50|5293|5292|5294|5292|5294|5293|5293|5292|1341
1622647920000|2021-06-02 15:32:00|5293|5293|5292|5291|5293|5293|5291|5290|2039
1622647930000|2021-06-02 15:32:10|5293|5292|5294|5292|5294|5293|5293|5292|831
1622647940000|2021-06-02 15:32:20|5295|5293|5295|5293|5295|5293|5295|5293|1500
1622647950000|2021-06-02 15:32:30|5294|5294|5294|5293|5294|5294|5294|5293|1200
1622647970000|2021-06-02 15:32:50|5295|5294|5297|5296|5297|5296|5295|5294|931
1622647990000|2021-06-02 15:33:10|5296|5295|5296|5295|5296|5295|5295|5294|1795
1622648010000|2021-06-02 15:33:30|5295|5294|5296|5294|5296|5294|5295|5294|500
1622648020000|2021-06-02 15:33:40|5295||5295||5295||5295||0
1622648040000|2021-06-02 15:34:00|5294|5293|5294|5293|5294|5293|5294|5293|2850
1622648050000|2021-06-02 15:34:10|5295|5294|5294|5293|5295|5294|5293|5292|2771
1622648060000|2021-06-02 15:34:20|5295|5294|5295|5294|5295|5294|5295|5294|400
1622648080000|2021-06-02 15:34:40|5296|5295|5298|5296|5298|5296|5296|5295|800
1622648090000|2021-06-02 15:34:50|5297||5297||5297||5297||100
1622648100000|2021-06-02 15:35:00|5298|5297|5298|5297|5298|5297|5297|5297|0
1622648110000|2021-06-02 15:35:10|5299||5298||5299||5298||100
1622648120000|2021-06-02 15:35:20|5299|5296|5300|5298|5300|5298|5296|5296|2300
1622648130000|2021-06-02 15:35:30|5299||5299||5299||5299||100
1622648140000|2021-06-02 15:35:40|||||||||500
1622648160000|2021-06-02 15:36:00|5300|5299|5300|5299|5300|5299|5300|5299|900
1622648170000|2021-06-02 15:36:10|5299|5298|5299|5298|5299|5298|5299|5298|600
1622648180000|2021-06-02 15:36:20|||||||||200
1622648190000|2021-06-02 15:36:30|5298|5297|5298|5297|5298|5297|5298|5297|700
1622648200000|2021-06-02 15:36:40|5297|5296|5298|5296|5298|5297|5297|5296|300
1622648210000|2021-06-02 15:36:50|5297|5297|5298|5296|5298|5297|5297|5296|800
1622648230000|2021-06-02 15:37:10|5297|5295|5296|5295|5297|5295|5296|5295|800
1622648240000|2021-06-02 15:37:20|5297|5296|5297|5296|5297|5296|5297|5296|100
1622648250000|2021-06-02 15:37:30|||||||||400
1622648270000|2021-06-02 15:37:50|5296|5295|5297|5296|5298|5296|5294|5293|13147
1622648280000|2021-06-02 15:38:00|||||||||400
1622648290000|2021-06-02 15:38:10|||||||||541
1622648300000|2021-06-02 15:38:20|5296|5295|5296|5295|5296|5295|5296|5295|1278
1622648310000|2021-06-02 15:38:30|5295|5294|5295|5294|5295|5294|5295|5294|827
1622648320000|2021-06-02 15:38:40|5294|5293|5294|5293|5294|5293|5294|5293|900
1622648330000|2021-06-02 15:38:50|||||||||900
1622648340000|2021-06-02 15:39:00|5293|5292|5292|5290|5293|5292|5291|5290|1800
1622648350000|2021-06-02 15:39:10|||||||||800
1622648360000|2021-06-02 15:39:20|5291|5291|5292|5290|5292|5291|5291|5290|651
1622648370000|2021-06-02 15:39:30|5291||5291||5291||5291||200
1622648380000|2021-06-02 15:39:40|5292|5291|5294|5292|5294|5292|5292|5291|2300
1622648390000|2021-06-02 15:39:50|5293||5293||5293||5293||0
1622648400000|2021-06-02 15:40:00|5294|5293|5294|5293|5294|5293|5294|5293|1700
1622648410000|2021-06-02 15:40:10|5293|5292|5293|5292|5294|5293|5293|5292|2535
1622648420000|2021-06-02 15:40:20|5292|5291|5291|5290|5292|5291|5291|5290|2319
1622648430000|2021-06-02 15:40:30|5290|5289|5292|5291|5292|5291|5290|5289|4595
1622648440000|2021-06-02 15:40:40|5293|5292|5293|5292|5293|5292|5293|5292|200
1622648450000|2021-06-02 15:40:50|5292|5291|5289|5287|5292|5291|5289|5287|2509
1622648460000|2021-06-02 15:41:00|5288||5288||5288||5288||3650
1622648470000|2021-06-02 15:41:10|5289|5288|5290|5289|5290|5289|5289|5288|1500
1622648490000|2021-06-02 15:41:30|5291|5290|5291|5290|5292|5290|5291|5290|200
1622648500000|2021-06-02 15:41:40|5292|5291|5292|5291|5292|5291|5292|5291|100
1622648510000|2021-06-02 15:41:50|5293||5292||5293||5292||0
1622648520000|2021-06-02 15:42:00|5293|5292|5293|5292|5293|5292|5293|5292|1041
1622648530000|2021-06-02 15:42:10|5294|5293|5293|5292|5294|5293|5293|5292|600
1622648550000|2021-06-02 15:42:30|5294|5293|5294|5293|5295|5294|5294|5293|2245
1622648560000|2021-06-02 15:42:40|5293|5292|5293|5292|5293|5292|5293|5292|300
1622648570000|2021-06-02 15:42:50|||||||||100
1622648580000|2021-06-02 15:43:00|5292|5291|5291|5290|5292|5291|5290|5289|8587
1622648590000|2021-06-02 15:43:10|5290|5289|5290|5289|5292|5290|5290|5289|15295
1622648600000|2021-06-02 15:43:20|5291|5290|5290|5289|5291|5290|5290|5289|4174
1622648610000|2021-06-02 15:43:30|5291|5290|5290|5289|5291|5290|5290|5289|4601
1622648620000|2021-06-02 15:43:40|5291|5290|5290|5289|5291|5290|5290|5289|2085
1622648630000|2021-06-02 15:43:50|5291|5290|5290|5289|5291|5290|5290|5289|1303
1622648640000|2021-06-02 15:44:00|5289|5288|5290|5289|5290|5289|5289|5288|1000
1622648650000|2021-06-02 15:44:10|5291|5290|5290|5289|5291|5290|5290|5289|3795
1622648660000|2021-06-02 15:44:20|5291|5290|5291|5289|5292|5290|5290|5289|3356
1622648670000|2021-06-02 15:44:30||5290||5289||5290||5289|300
1622648680000|2021-06-02 15:44:40|5290|5290|5290|5289|5291|5290|5290|5289|1000
1622648690000|2021-06-02 15:44:50|5291|5290|5290|5289|5291|5290|5290|5289|200
1622648710000|2021-06-02 15:45:10|5291|5290|5291|5289|5291|5290|5290|5289|1800
1622648720000|2021-06-02 15:45:20|5292|5290|5290|5289|5292|5291|5290|5289|4893
1622648730000|2021-06-02 15:45:30|5286|5285|5286|5284|5286|5285|5285|5284|16906
1622648740000|2021-06-02 15:45:40|||||||||100
1622648750000|2021-06-02 15:45:50|5287|5285|5285|5284|5287|5286|5285|5284|7282
1622648760000|2021-06-02 15:46:00|5286|5285|5286|5284|5286|5285|5285|5284|1300
1622648770000|2021-06-02 15:46:10|5285|5285|5285|5284|5286|5285|5285|5284|5650
1622648780000|2021-06-02 15:46:20|5286|5285|5285|5284|5286|5285|5285|5284|6188
1622648790000|2021-06-02 15:46:30|5286|5285|5285|5284|5286|5285|5285|5284|1000
1622648810000|2021-06-02 15:46:50|5286|5285|5285|5284|5286|5285|5285|5284|1500
1622648820000|2021-06-02 15:47:00|||||||||150
1622648830000|2021-06-02 15:47:10|||||||||500
1622648840000|2021-06-02 15:47:20||5285||5284||5285||5284|2400
1622648850000|2021-06-02 15:47:30|5286|5285|5285|5284|5286|5285|5285|5284|1245
1622648860000|2021-06-02 15:47:40|5286|5285|5285|5284|5286|5285|5285|5284|2337
1622648870000|2021-06-02 15:47:50|5286|5285|5285|5284|5286|5285|5285|5284|4998
1622648880000|2021-06-02 15:48:00|5286|5285|5285|5284|5286|5285|5285|5284|2092
1622648890000|2021-06-02 15:48:10|||||||||200
1622648900000|2021-06-02 15:48:20|||||||||900
1622648910000|2021-06-02 15:48:30|5286|5285|5285|5284|5286|5285|5285|5284|5390
1622648920000|2021-06-02 15:48:40|5286|5285|5285|5284|5286|5285|5285|5284|2170
1622648930000|2021-06-02 15:48:50|||||||||5500
1622648940000|2021-06-02 15:49:00|||||||||300
1622648950000|2021-06-02 15:49:10|||||||||100
1622648960000|2021-06-02 15:49:20|||||||||123
1622648970000|2021-06-02 15:49:30|5286|5285|5285|5284|5286|5285|5285|5284|1315
1622648990000|2021-06-02 15:49:50|||||||||100
1622649000000|2021-06-02 15:50:00|||||||||400
1622649020000|2021-06-02 15:50:20|5284|5283|5285|5284|5286|5285|5284|5283|7300
1622649030000|2021-06-02 15:50:30|5286|5285|5285|5284|5286|5285|5285|5284|1926
1622649040000|2021-06-02 15:50:40|5286|5285|5285|5284|5286|5285|5285|5284|2719
1622649080000|2021-06-02 15:51:20|||||||||100
1622649100000|2021-06-02 15:51:40|5286|5285|5285|5284|5286|5285|5285|5284|1524
1622649110000|2021-06-02 15:51:50|5286|5285|5285|5284|5286|5285|5285|5284|1348
1622649120000|2021-06-02 15:52:00|||||||||200
1622649140000|2021-06-02 15:52:20|||||||||100
1622649150000|2021-06-02 15:52:30|||||||||100
1622649160000|2021-06-02 15:52:40|5286|5285|5285|5284|5286|5285|5285|5284|5612
1622649170000|2021-06-02 15:52:50|||||||||132
1622649180000|2021-06-02 15:53:00|5286|5285|5286|5284|5286|5285|5285|5284|2723
1622649200000|2021-06-02 15:53:20|5285||5285||5285||5285||600
1622649220000|2021-06-02 15:53:40|||||||||136
1622649240000|2021-06-02 15:54:00|5286|5285|5286|5285|5286|5285|5286|5285|1000
1622649250000|2021-06-02 15:54:10|||||||||200
1622649260000|2021-06-02 15:54:20|5287|5286|5288|5287|5288|5287|5287|5286|3396
1622649270000|2021-06-02 15:54:30|||||||||200
1622649280000|2021-06-02 15:54:40||5288||5287||5288||5287|700
1622649310000|2021-06-02 15:55:10|||||||||100
1622649320000|2021-06-02 15:55:20|||||||||200
1622649330000|2021-06-02 15:55:30|||||||||700
1622649350000|2021-06-02 15:55:50|||||||||107
1622649360000|2021-06-02 15:56:00|5289|5288|5289|5288|5289|5288|5289|5288|2200
1622649370000|2021-06-02 15:56:10|5290|5289|5290|5289|5290|5289|5289|5289|767
1622649390000|2021-06-02 15:56:30|5291|5288|5288|5287|5291|5288|5288|5287|7951
1622649400000|2021-06-02 15:56:40|5287|5286|5287|5286|5288|5287|5287|5286|1300
1622649410000|2021-06-02 15:56:50|5288|5287|5288|5287|5288|5287|5287|5287|800
1622649420000|2021-06-02 15:57:00|5289|5288|5288|5288|5289|5288|5288|5288|1567
1622649430000|2021-06-02 15:57:10|5289|5287|5289|5288|5289|5288|5289|5287|500
1622649440000|2021-06-02 15:57:20|5288|5287|5288|5287|5289|5288|5288|5287|600
1622649450000|2021-06-02 15:57:30|5289|5288|5288|5287|5289|5288|5288|5287|1700
1622649460000|2021-06-02 15:57:40|5289|5288|5289|5288|5289|5288|5288|5287|2293
1622649470000|2021-06-02 15:57:50|5290||5290||5290||5290||0
1622649480000|2021-06-02 15:58:00|5289||5289||5289||5289||0
1622649490000|2021-06-02 15:58:10|5288|5287|5287|5286|5288|5287|5287|5286|900
1622649500000|2021-06-02 15:58:20|5286|5285|5287|5286|5287|5286|5286|5285|1500
1622649530000|2021-06-02 15:58:50|5288|5287|5286|5285|5288|5287|5285|5284|4391
1622649540000|2021-06-02 15:59:00|5285|5284|5285|5284|5286|5285|5285|5284|3000
1622649550000|2021-06-02 15:59:10|5286|5285|5286|5285|5286|5285|5286|5285|1501
1622649560000|2021-06-02 15:59:20|||||||||100
1622649570000|2021-06-02 15:59:30|5285|5284|5285|5284|5286|5285|5285|5284|1200
1622649580000|2021-06-02 15:59:40|5286|5285|5286|5285|5286|5285|5286|5285|0
1622649590000|2021-06-02 15:59:50|||||||||236
1622649600000|2021-06-02 16:00:00|5287|5286|5286|5285|5287|5286|5285|5284|6401
1622649610000|2021-06-02 16:00:10|5287|5286|5287|5286|5287|5286|5287|5286|200
1622649630000|2021-06-02 16:00:30|||||||||25000
1622649640000|2021-06-02 16:00:40|5288|5287|5289|5288|5290|5289|5288|5287|3200
1622649650000|2021-06-02 16:00:50|5290|5289|5294|5292|5294|5292|5290|5289|2900
1622649660000|2021-06-02 16:01:00|5295|5293|5297|5295|5297|5295|5295|5293|600
1622649670000|2021-06-02 16:01:10|5298|5296|5301|5300|5301|5300|5298|5296|990
1622649680000|2021-06-02 16:01:20|5300|5299|5301|5300|5301|5300|5300|5299|1251
1622649690000|2021-06-02 16:01:30|||||||||400
1622649700000|2021-06-02 16:01:40|5300|5299|5300|5299|5300|5299|5300|5299|300
1622649720000|2021-06-02 16:02:00|5301|5300|5301|5300|5301|5300|5301|5300|1900
1622649730000|2021-06-02 16:02:10|5302|5301|5303|5302|5303|5302|5302|5301|800
1622649750000|2021-06-02 16:02:30|5302|5301|5302|5301|5302|5301|5302|5301|1100
1622649760000|2021-06-02 16:02:40|5303|5302|5303|5302|5303|5302|5303|5302|200
1622649770000|2021-06-02 16:02:50|5304|5303|5304|5303|5304|5303|5303|5302|6639
1622649790000|2021-06-02 16:03:10|5303|5302|5304|5303|5304|5303|5303|5302|3454
1622649800000|2021-06-02 16:03:20|||||||||100
1622649810000|2021-06-02 16:03:30|||||||||1400
1622649820000|2021-06-02 16:03:40|||||||||1000
1622649830000|2021-06-02 16:03:50|5305|5304|5307|5306|5308|5306|5305|5304|14283
1622649840000|2021-06-02 16:04:00|5308|5307|5309|5308|5309|5308|5308|5307|1200
1622649860000|2021-06-02 16:04:20|||||||||100
1622649880000|2021-06-02 16:04:40|5310||5310||5310||5310||303
1622649890000|2021-06-02 16:04:50|5312|5309|5312|5311|5312|5311|5312|5309|755
1622649900000|2021-06-02 16:05:00|5313|5312|5313|5312|5313|5312|5313|5312|400
1622649910000|2021-06-02 16:05:10|5314|5313|5314|5313|5314|5313|5314|5313|200
1622649920000|2021-06-02 16:05:20|5315|5314|5316|5314|5316|5314|5315|5314|200
1622649940000|2021-06-02 16:05:40|5317|5315|5318|5316|5318|5316|5317|5315|600
1622649950000|2021-06-02 16:05:50|5319|5317|5320|5319|5320|5319|5319|5317|3319
1622649960000|2021-06-02 16:06:00|||||||||400
1622649970000|2021-06-02 16:06:10|||||||||400
1622649980000|2021-06-02 16:06:20|5319|5318|5315|5313|5319|5318|5315|5313|6603
1622649990000|2021-06-02 16:06:30|||||||||5600
1622650000000|2021-06-02 16:06:40||5314||5313||5314||5313|600
1622650010000|2021-06-02 16:06:50|5314|5312|5314|5313|5315|5314|5312|5311|2079
1622650050000|2021-06-02 16:07:30|||||||||300
1622650060000|2021-06-02 16:07:40|5315|5314|5316|5314|5316|5315|5315|5314|1789
1622650070000|2021-06-02 16:07:50|5315||5315||5315||5315||700
1622650080000|2021-06-02 16:08:00|||||||||150
1622650090000|2021-06-02 16:08:10|5314|5313|5313|5311|5314|5313|5313|5311|700
1622650100000|2021-06-02 16:08:20|5314|5312|5314|5313|5314|5313|5314|5312|400
1622650110000|2021-06-02 16:08:30||5312||5313||5313||5312|200
1622650120000|2021-06-02 16:08:40|||||||||600
1622650150000|2021-06-02 16:09:10|5315|5314|5315|5314|5316|5314|5315|5314|500
1622650160000|2021-06-02 16:09:20|||||||||900
1622650170000|2021-06-02 16:09:30|||||||||100
1622650180000|2021-06-02 16:09:40|||||||||100
1622650190000|2021-06-02 16:09:50|||||||||100
1622650200000|2021-06-02 16:10:00|||||||||114
1622650210000|2021-06-02 16:10:10|||||||||100
1622650220000|2021-06-02 16:10:20|||||||||100
1622650280000|2021-06-02 16:11:20|5316|5315|5316|5315|5316|5315|5316|5315|3305
1622650290000|2021-06-02 16:11:30|||||||||200
1622650330000|2021-06-02 16:12:10|5315|5314|5314|5313|5315|5314|5314|5313|2200
1622650360000|2021-06-02 16:12:40|5313|5312|5313|5312|5313|5312|5313|5312|500
1622650400000|2021-06-02 16:13:20|5314|5313|5313|5312|5314|5313|5313|5312|1400
1622650410000|2021-06-02 16:13:30|||||||||100
1622650420000|2021-06-02 16:13:40|||||||||888
1622650440000|2021-06-02 16:14:00|5312|5311|5311|5310|5312|5311|5311|5310|800
1622650450000|2021-06-02 16:14:10|5312|5311|5312|5311|5312|5311|5312|5311|400
1622650460000|2021-06-02 16:14:20|||||||||200
1622650490000|2021-06-02 16:14:50|||||||||100
1622650500000|2021-06-02 16:15:00|5313|5312|5314|5313|5314|5313|5313|5312|1400
1622650510000|2021-06-02 16:15:10|5313|5312|5314|5312|5314|5312|5312|5311|1300
1622650530000|2021-06-02 16:15:30|5313|5311|5312|5311|5313|5311|5312|5311|1100
1622650540000|2021-06-02 16:15:40|||||||||187
1622650550000|2021-06-02 16:15:50|||||||||387
1622650560000|2021-06-02 16:16:00|||||||||110
1622650570000|2021-06-02 16:16:10|||||||||900
1622650590000|2021-06-02 16:16:30|||||||||454
1622650600000|2021-06-02 16:16:40|||||||||438
1622650660000|2021-06-02 16:17:40|||||||||100
1622650670000|2021-06-02 16:17:50|5311|5310|5312|5311|5312|5311|5310|5309|5083
1622650680000|2021-06-02 16:18:00|5313|5312|5313|5312|5313|5312|5313|5312|1800
1622650690000|2021-06-02 16:18:10|5314|5313|5314|5313|5314|5313|5314|5313|1681
1622650700000|2021-06-02 16:18:20|5315|5314|5316|5315|5317|5315|5314|5313|1300
1622650740000|2021-06-02 16:19:00|||||||||500
1622650750000|2021-06-02 16:19:10|5315|5314|5315|5314|5315|5314|5315|5314|6986
1622650760000|2021-06-02 16:19:20|5316|5315|5316|5315|5316|5315|5316|5315|2600
1622650770000|2021-06-02 16:19:30|||||||||200
1622650780000|2021-06-02 16:19:40|5317|5316|5317|5316|5317|5316|5316|5315|5040
1622650790000|2021-06-02 16:19:50|5319|5317|5317|5316|5319|5318|5317|5316|3900
1622650810000|2021-06-02 16:20:10|5316|5315|5316|5315|5316|5315|5316|5315|504
1622650830000|2021-06-02 16:20:30|5315|5314|5315|5314|5315|5314|5315|5314|860
1622650850000|2021-06-02 16:20:50|5316|5315|5316|5315|5316|5315|5316|5315|700
1622650870000|2021-06-02 16:21:10|||||||||100
1622650880000|2021-06-02 16:21:20|||||||||815
1622650920000|2021-06-02 16:22:00|5317|5316|5316|5315|5317|5316|5316|5315|300
1622650950000|2021-06-02 16:22:30|5315|5314|5315|5314|5315|5314|5315|5314|803
1622650970000|2021-06-02 16:22:50|5316|5315|5317|5316|5317|5316|5316|5315|1800
1622651010000|2021-06-02 16:23:30|5318|5317|5318|5317|5318|5317|5318|5317|3300
1622651020000|2021-06-02 16:23:40|5317|5316|5317|5316|5317|5316|5317|5316|988
1622651030000|2021-06-02 16:23:50|5318|5317|5319|5318|5319|5318|5318|5317|400
1622651040000|2021-06-02 16:24:00|5320|5319|5320|5319|5322|5321|5319|5319|4470
1622651060000|2021-06-02 16:24:20|5321|5320|5321|5320|5321|5320|5321|5320|100
1622651070000|2021-06-02 16:24:30|||||||||200
1622651080000|2021-06-02 16:24:40|||||||||100
1622651100000|2021-06-02 16:25:00|5320|5319|5319|5318|5320|5319|5319|5318|1870
1622651110000|2021-06-02 16:25:10|5320|5319|5319|5318|5320|5319|5319|5318|300
1622651120000|2021-06-02 16:25:20|5318|5317|5318|5317|5318|5317|5318|5317|500
1622651130000|2021-06-02 16:25:30|5319|5318|5319|5318|5319|5318|5319|5318|492
1622651140000|2021-06-02 16:25:40|5318|5317|5318|5317|5318|5317|5318|5317|300
1622651180000|2021-06-02 16:26:20|5319|5318|5319|5318|5319|5318|5319|5318|200
1622651200000|2021-06-02 16:26:40|||||||||100
1622651210000|2021-06-02 16:26:50|||||||||150
1622651220000|2021-06-02 16:27:00|5320|5319|5320|5319|5320|5319|5320|5319|1103
1622651230000|2021-06-02 16:27:10||5318||5319||5319||5318|100
1622651240000|2021-06-02 16:27:20|5321|5320|5322|5321|5322|5321|5321|5320|500
1622651250000|2021-06-02 16:27:30|5321|5320|5321|5320|5322|5321|5321|5320|1100
1622651260000|2021-06-02 16:27:40|5320|5318|5320|5318|5320|5318|5320|5318|733
1622651270000|2021-06-02 16:27:50|5321|5319|5321|5320|5321|5320|5320|5319|300
1622651290000|2021-06-02 16:28:10|||||||||300
1622651300000|2021-06-02 16:28:20|5322|5321|5322|5321|5322|5321|5322|5321|1093
1622651320000|2021-06-02 16:28:40|5323|5322|5323|5322|5323|5322|5323|5322|1294
1622651340000|2021-06-02 16:29:00|5322|5321|5321|5320|5322|5321|5321|5320|1971
1622651350000|2021-06-02 16:29:10|5322|5321|5322|5320|5322|5321|5322|5320|0
1622651360000|2021-06-02 16:29:20|5321|5321|5321|5320|5321|5321|5321|5320|300
1622651370000|2021-06-02 16:29:30|5322|5321|5322|5321|5322|5321|5321|5320|1945
1622651380000|2021-06-02 16:29:40|5323|5322|5323|5322|5323|5322|5323|5322|500
1622651390000|2021-06-02 16:29:50|5322|5321|5323|5322|5323|5322|5322|5321|3500
1622651410000|2021-06-02 16:30:10|5324|5323|5326|5325|5327|5326|5324|5323|5255
1622651420000|2021-06-02 16:30:20|5325|5324|5324|5323|5325|5324|5324|5323|552
1622651430000|2021-06-02 16:30:30|||||||||100
1622651440000|2021-06-02 16:30:40|5325|5324|5325|5324|5325|5324|5325|5324|400
1622651450000|2021-06-02 16:30:50|5326|5325|5326|5325|5327|5326|5326|5325|900
1622651460000|2021-06-02 16:31:00|5327|5326|5326|5325|5327|5326|5326|5325|700
1622651470000|2021-06-02 16:31:10|||||||||200
1622651480000|2021-06-02 16:31:20|5327|5326|5326|5325|5327|5326|5326|5325|500
1622651490000|2021-06-02 16:31:30|5327|5326|5326|5325|5327|5326|5326|5325|300
1622651500000|2021-06-02 16:31:40|5325|5324|5324|5323|5325|5324|5324|5323|1300
1622651510000|2021-06-02 16:31:50|5323|5322|5322|5321|5323|5322|5321|5320|1664
1622651520000|2021-06-02 16:32:00|||||||||200
1622651540000|2021-06-02 16:32:20|5323|5322|5323|5322|5323|5322|5323|5322|1000
1622651550000|2021-06-02 16:32:30|5322|5321|5321|5320|5322|5321|5321|5320|1200
1622651560000|2021-06-02 16:32:40|5320|5319|5320|5319|5320|5319|5320|5319|500
1622651570000|2021-06-02 16:32:50|5319|5318|5318|5317|5319|5318|5317|5316|2354
1622651580000|2021-06-02 16:33:00|5317|5316|5319|5318|5320|5318|5316|5315|3257
1622651590000|2021-06-02 16:33:10|5320|5319|5322|5320|5322|5320|5320|5319|1342
1622651600000|2021-06-02 16:33:20|5321|5321|5321|5321|5321|5321|5321|5320|814
1622651610000|2021-06-02 16:33:30|5322||5322||5322||5322||3700
1622651620000|2021-06-02 16:33:40|5323|5322|5324|5322|5324|5322|5323|5322|290
1622651630000|2021-06-02 16:33:50|5325|5323|5324|5323|5325|5323|5324|5323|200
1622651640000|2021-06-02 16:34:00|5325|5324|5325|5324|5325|5324|5325|5324|0
1622651650000|2021-06-02 16:34:10|5326|5325|5327|5326|5327|5326|5326|5325|1120
1622651670000|2021-06-02 16:34:30|||||||||600
1622651680000|2021-06-02 16:34:40|||||||||250
1622651700000|2021-06-02 16:35:00|||||||||600
1622651710000|2021-06-02 16:35:10|5329|5327|5329|5328|5329|5328|5329|5327|1589
1622651740000|2021-06-02 16:35:40|5328|5327|5329|5327|5329|5328|5328|5327|2100
1622651750000|2021-06-02 16:35:50|5330|5328|5330|5328|5330|5328|5330|5328|700
1622651760000|2021-06-02 16:36:00||5329||5329||5329||5329|100
1622651780000|2021-06-02 16:36:20|||||||||843
1622651800000|2021-06-02 16:36:40|5331|5330|5331|5330|5331|5330|5331|5330|3500
1622651810000|2021-06-02 16:36:50|5332|5331|5333|5331|5333|5332|5332|5331|1049
1622651820000|2021-06-02 16:37:00|5332||5333||5333||5332||3300
1622651830000|2021-06-02 16:37:10|5334|5332|5334|5333|5335|5334|5334|5332|400
1622651840000|2021-06-02 16:37:20|5335||5335||5335||5335||0
1622651850000|2021-06-02 16:37:30|5334||5334||5334||5334||100
1622651860000|2021-06-02 16:37:40|5335|5334|5337|5336|5337|5336|5335|5334|5953
1622651870000|2021-06-02 16:37:50|5338|5337|5337|5336|5338|5337|5337|5336|1900
1622651880000|2021-06-02 16:38:00|5336|5335|5335|5334|5336|5335|5335|5334|5621
1622651890000|2021-06-02 16:38:10|5336|5335|5339|5338|5340|5339|5336|5335|10822
1622651900000|2021-06-02 16:38:20|5338|5337|5340|5339|5342|5341|5338|5337|9021
1622651910000|2021-06-02 16:38:30|5341|5340|5341|5340|5342|5340|5341|5340|1820
1622651920000|2021-06-02 16:38:40|5342||5342||5342||5342||0
1622651930000|2021-06-02 16:38:50|5343|5341|5343|5341|5344|5342|5343|5341|100
1622651940000|2021-06-02 16:39:00|5344|5342|5344|5343|5344|5343|5344|5342|1089
1622651950000|2021-06-02 16:39:10|5345|5344|5345|5344|5345|5344|5345|5344|700
1622651960000|2021-06-02 16:39:20|||||||||1200
1622651970000|2021-06-02 16:39:30|5346|5345|5348|5347|5349|5348|5346|5345|1700
1622651980000|2021-06-02 16:39:40|5349|5348|5351|5350|5352|5351|5349|5348|9309
1622651990000|2021-06-02 16:39:50|5352||5352||5352||5352||0
1622652000000|2021-06-02 16:40:00|5351||5351||5352||5351||300
1622652010000|2021-06-02 16:40:10|5350|5349|5351|5350|5351|5350|5350|5349|2900
1622652020000|2021-06-02 16:40:20|5352||5351||5352||5351||598
1622652030000|2021-06-02 16:40:30|5352|5351|5352|5351|5353|5352|5352|5351|900
1622652040000|2021-06-02 16:40:40|5351|5350|5349|5348|5351|5350|5349|5348|1766
1622652050000|2021-06-02 16:40:50|5348|5347|5349|5347|5349|5348|5348|5347|1300
1622652060000|2021-06-02 16:41:00|5348|5348|5349|5348|5349|5348|5348|5347|1300
1622652070000|2021-06-02 16:41:10|||||||||450
1622652080000|2021-06-02 16:41:20|5348|5347|5348|5347|5348|5347|5348|5347|800
1622652090000|2021-06-02 16:41:30|||||||||800
1622652100000|2021-06-02 16:41:40|5347|5346|5347|5346|5347|5346|5347|5345|2000
1622652110000|2021-06-02 16:41:50|5348|5347|5350|5349|5350|5350|5348|5347|9330
1622652120000|2021-06-02 16:42:00|||||||||600
1622652130000|2021-06-02 16:42:10|5351|5350|5354|5353|5354|5353|5351|5350|1930
1622652140000|2021-06-02 16:42:20|||||||||200
1622652150000|2021-06-02 16:42:30|5353|5352|5352|5350|5353|5352|5352|5350|1572
1622652160000|2021-06-02 16:42:40|5351|5351|5350|5349|5351|5351|5349|5348|1095
1622652170000|2021-06-02 16:42:50|5351||5351||5351||5351||500
1622652180000|2021-06-02 16:43:00|5350|5348|5348|5346|5350|5348|5348|5346|300
1622652190000|2021-06-02 16:43:10||5345||5346||5346||5345|131
1622652200000|2021-06-02 16:43:20|5347|5344|5342|5341|5347|5344|5342|5341|300
1622652210000|2021-06-02 16:43:30|5343|5342|5344|5342|5344|5342|5341|5340|4160
1622652220000|2021-06-02 16:43:40||5343||5342||5343||5342|100
1622652230000|2021-06-02 16:43:50|||||||||132
1622652240000|2021-06-02 16:44:00|||||||||100
1622652250000|2021-06-02 16:44:10||5343||5343||5343||5343|500
1622652260000|2021-06-02 16:44:20|5345|5344|5347|5346|5347|5346|5345|5344|118
1622652270000|2021-06-02 16:44:30|5346|5345|5346|5345|5346|5345|5346|5345|300
1622652290000|2021-06-02 16:44:50|||||||||100
1622652300000|2021-06-02 16:45:00|||||||||830
1622652310000|2021-06-02 16:45:10|5345|5344|5341|5341|5345|5344|5341|5340|1700
1622652320000|2021-06-02 16:45:20|5342|5342|5343|5342|5343|5342|5342|5342|600
1622652330000|2021-06-02 16:45:30|5344|5343|5343|5342|5345|5343|5343|5342|500
1622652350000|2021-06-02 16:45:50|5344|5343|5345|5344|5345|5344|5344|5343|300
1622652360000|2021-06-02 16:46:00|||||||||200
1622652370000|2021-06-02 16:46:10|5346|5345|5345|5344|5346|5345|5345|5344|1311
1622652380000|2021-06-02 16:46:20|5346||5345||5346||5345||0
1622652390000|2021-06-02 16:46:30|5346||5345||5346||5345||100
1622652400000|2021-06-02 16:46:40|5344|5343|5342|5341|5344|5343|5342|5341|1200
1622652410000|2021-06-02 16:46:50|||||||||100
1622652420000|2021-06-02 16:47:00|5343|5342|5342|5341|5343|5342|5342|5341|462
1622652430000|2021-06-02 16:47:10|5343||5342||5343||5342||615
1622652440000|2021-06-02 16:47:20|||||||||100
1622652450000|2021-06-02 16:47:30|||||||||100
1622652460000|2021-06-02 16:47:40|5341|5340|5340|5339|5341|5340|5340|5339|500
1622652470000|2021-06-02 16:47:50|5339|5338|5338|5337|5340|5339|5338|5337|864
1622652480000|2021-06-02 16:48:00||5336||5337||5337||5336|1500
1622652490000|2021-06-02 16:48:10|||||||||500
1622652500000|2021-06-02 16:48:20|5339|5338|5341|5340|5341|5340|5339|5338|1000
1622652510000|2021-06-02 16:48:30|||||||||1450
1622652530000|2021-06-02 16:48:50|||||||||100
1622652540000|2021-06-02 16:49:00|5342|5341|5345|5344|5345|5344|5342|5341|3647
1622652550000|2021-06-02 16:49:10|||||||||2630
1622652560000|2021-06-02 16:49:20|5346|5345|5345|5344|5346|5345|5345|5344|1800
1622652570000|2021-06-02 16:49:30|5346|5345|5346|5344|5346|5345|5345|5344|800
1622652580000|2021-06-02 16:49:40|5347|5345|5348|5347|5348|5347|5347|5345|762
1622652590000|2021-06-02 16:49:50|5349|5346|5348|5347|5349|5348|5348|5346|2000
1622652600000|2021-06-02 16:50:00|5347|5346|5344|5342|5347|5346|5344|5342|3950
1622652610000|2021-06-02 16:50:10|5345|5343|5345|5343|5345|5344|5345|5343|300
1622652620000|2021-06-02 16:50:20|5346|5344|5345|5343|5346|5345|5345|5343|980
1622652630000|2021-06-02 16:50:30|5346|5344|5345|5343|5346|5345|5345|5343|600
1622652650000|2021-06-02 16:50:50|5346|5344|5347|5346|5347|5346|5345|5344|2700
1622652660000|2021-06-02 16:51:00|5348|5347|5349|5347|5350|5348|5348|5347|1601
1622652670000|2021-06-02 16:51:10||5348||5348||5348||5348|0
1622652680000|2021-06-02 16:51:20|||||||||305
1622652690000|2021-06-02 16:51:30|||||||||500
1622652710000|2021-06-02 16:51:50|5350|5349|5349|5348|5350|5349|5349|5348|1100
1622652720000|2021-06-02 16:52:00|5350|5349|5348|5347|5350|5349|5348|5347|1400
1622652750000|2021-06-02 16:52:30|||||||||200
1622652760000|2021-06-02 16:52:40|||||||||155
1622652770000|2021-06-02 16:52:50|||||||||400
1622652780000|2021-06-02 16:53:00|5349|5348|5350|5349|5350|5349|5349|5348|1208
1622652800000|2021-06-02 16:53:20|||||||||100
1622652830000|2021-06-02 16:53:50|||||||||200
1622652840000|2021-06-02 16:54:00|||||||||1890
1622652860000|2021-06-02 16:54:20|5351|5350|5350|5349|5351|5350|5350|5349|1214
1622652870000|2021-06-02 16:54:30|5349|5348|5349|5348|5349|5348|5349|5348|700
1622652880000|2021-06-02 16:54:40|5350|5349|5351|5350|5351|5350|5350|5349|300
1622652900000|2021-06-02 16:55:00|5352|5351|5352|5351|5352|5351|5352|5351|200
1622652910000|2021-06-02 16:55:10|5353|5352|5353|5352|5353|5352|5353|5352|1050
1622652920000|2021-06-02 16:55:20|5354||5353||5354||5353||300
1622652930000|2021-06-02 16:55:30|5354|5353|5354|5353|5354|5353|5353|5352|800
1622652940000|2021-06-02 16:55:40|5355|5352|5353|5352|5355|5352|5353|5352|400
1622652950000|2021-06-02 16:55:50|||||||||1000
1622652960000|2021-06-02 16:56:00|||||||||450
1622652970000|2021-06-02 16:56:10|5352|5351|5352|5351|5352|5351|5352|5351|1039
1622652990000|2021-06-02 16:56:30|||||||||400
1622653000000|2021-06-02 16:56:40|||||||||300
1622653010000|2021-06-02 16:56:50|||||||||100
1622653040000|2021-06-02 16:57:20|||||||||100
1622653060000|2021-06-02 16:57:40|5353|5352|5353|5352|5354|5353|5352|5351|2140
1622653070000|2021-06-02 16:57:50|5354|5353|5354|5353|5354|5353|5354|5352|2941
1622653080000|2021-06-02 16:58:00|||||||||500
1622653090000|2021-06-02 16:58:10|5355|5354|5355|5354|5356|5355|5355|5354|1845
1622653100000|2021-06-02 16:58:20|5356|5355|5356|5355|5356|5355|5356|5355|0
1622653110000|2021-06-02 16:58:30||5356||5355||5356||5355|1213
1622653120000|2021-06-02 16:58:40|5355|5354|5355|5354|5355|5354|5355|5354|2068
1622653130000|2021-06-02 16:58:50|5354|5353|5354|5353|5354|5353|5354|5353|200
1622653140000|2021-06-02 16:59:00|||||||||100
1622653150000|2021-06-02 16:59:10|5353|5352|5353|5352|5353|5352|5353|5352|200
1622653160000|2021-06-02 16:59:20|5354|5353|5354|5353|5354|5353|5354|5353|1285
1622653190000|2021-06-02 16:59:50|||||||||400
1622653200000|2021-06-02 17:00:00|5355|5354|5355|5354|5355|5354|5355|5354|500
1622653210000|2021-06-02 17:00:10|||||||||100
1622653220000|2021-06-02 17:00:20|||||||||400
1622653230000|2021-06-02 17:00:30|5356|5355|5356|5355|5356|5355|5356|5354|1050
1622653240000|2021-06-02 17:00:40|5355|5354|5355|5354|5355|5354|5355|5354|1000
1622653250000|2021-06-02 17:00:50|||||||||150
1622653260000|2021-06-02 17:01:00|||||||||200
1622653270000|2021-06-02 17:01:10|5354|5353|5354|5353|5354|5353|5354|5353|600
1622653280000|2021-06-02 17:01:20|5353|5352|5353|5352|5353|5352|5352|5351|920
1622653290000|2021-06-02 17:01:30|5354||5354||5354||5354||500
1622653310000|2021-06-02 17:01:50|5353|5351|5353|5352|5353|5352|5353|5351|0
1622653320000|2021-06-02 17:02:00|||||||||100
1622653330000|2021-06-02 17:02:10|5352|5351|5351|5350|5352|5351|5351|5349|800
1622653340000|2021-06-02 17:02:20|||||||||300
1622653350000|2021-06-02 17:02:30|5350|5349|5351|5350|5351|5350|5350|5349|900
1622653360000|2021-06-02 17:02:40|5352|5351|5353|5351|5353|5351|5352|5351|700
1622653370000|2021-06-02 17:02:50|5352||5352||5352||5352||100
1622653380000|2021-06-02 17:03:00||5352||5351||5352||5351|313
1622653390000|2021-06-02 17:03:10|5353|5352|5353|5352|5354|5353|5353|5352|1880
1622653400000|2021-06-02 17:03:20|||||||||400
1622653410000|2021-06-02 17:03:30|5354|5353|5354|5353|5354|5353|5354|5353|700
1622653420000|2021-06-02 17:03:40|||||||||100
1622653430000|2021-06-02 17:03:50|5355|5354|5356|5355|5356|5355|5355|5354|1910
1622653440000|2021-06-02 17:04:00|||||||||200
1622653450000|2021-06-02 17:04:10|||||||||1241
1622653480000|2021-06-02 17:04:40|||||||||286
1622653500000|2021-06-02 17:05:00|||||||||100
1622653510000|2021-06-02 17:05:10|||||||||100
1622653530000|2021-06-02 17:05:30|||||||||268
1622653540000|2021-06-02 17:05:40|||||||||383
1622653560000|2021-06-02 17:06:00|5355|5354|5355|5354|5355|5354|5355|5354|1910
1622653570000|2021-06-02 17:06:10|5356|5355|5362|5361|5362|5361|5356|5355|11735
1622653580000|2021-06-02 17:06:20|5363|5362|5359|5358|5363|5362|5359|5358|1588
1622653590000|2021-06-02 17:06:30|5358|5357|5356|5355|5358|5357|5356|5355|700
1622653600000|2021-06-02 17:06:40|5357|5356|5360|5358|5360|5359|5357|5356|2223
1622653610000|2021-06-02 17:06:50|5361|5359|5361|5360|5362|5360|5360|5359|610
1622653620000|2021-06-02 17:07:00|5362||5362||5362||5362||100
1622653630000|2021-06-02 17:07:10|5363|5361|5362|5361|5363|5362|5362|5361|2204
1622653640000|2021-06-02 17:07:20|5363|5362|5364|5363|5365|5364|5362|5361|2152
1622653650000|2021-06-02 17:07:30|||||||||300
1622653660000|2021-06-02 17:07:40|||||||||200
1622653670000|2021-06-02 17:07:50|5365|5364|5365|5364|5365|5364|5365|5364|400
1622653680000|2021-06-02 17:08:00|||||||||419
1622653690000|2021-06-02 17:08:10|5364|5363|5367|5366|5367|5366|5364|5363|5939
1622653700000|2021-06-02 17:08:20|5366|5365|5366|5365|5366|5365|5366|5365|1000
1622653720000|2021-06-02 17:08:40|5365|5363|5365|5363|5365|5364|5365|5363|1237
1622653730000|2021-06-02 17:08:50||5364||5363||5364||5363|100
1622653740000|2021-06-02 17:09:00||5364||5364||5364||5364|0
1622653750000|2021-06-02 17:09:10|5364|5363|5364|5363|5364|5363|5364|5363|0
1622653770000|2021-06-02 17:09:30|5365|5364|5366|5365|5366|5365|5365|5364|200
1622653780000|2021-06-02 17:09:40|5365|5364|5365|5363|5365|5364|5365|5363|400
1622653790000|2021-06-02 17:09:50|5366|5365|5367|5366|5367|5366|5366|5365|300
1622653800000|2021-06-02 17:10:00|5368|5367|5368|5367|5368|5367|5367|5366|1870
1622653810000|2021-06-02 17:10:10|5369|5366|5367|5366|5369|5366|5367|5366|1100
1622653820000|2021-06-02 17:10:20|5366|5365|5365|5364|5366|5365|5365|5364|400
1622653840000|2021-06-02 17:10:40|5363|5362|5363|5362|5363|5362|5363|5362|600
1622653850000|2021-06-02 17:10:50|||||||||700
1622653860000|2021-06-02 17:11:00|5364|5363|5364|5363|5364|5363|5364|5363|1231
1622653890000|2021-06-02 17:11:30|5365|5364|5365|5364|5365|5364|5365|5363|1500
1622653900000|2021-06-02 17:11:40|5366|5365|5366|5365|5366|5365|5366|5365|300
1622653910000|2021-06-02 17:11:50|5365|5364|5363|5362|5365|5364|5363|5362|1646
1622653930000|2021-06-02 17:12:10|5364|5363|5364|5363|5364|5363|5364|5363|500
1622653940000|2021-06-02 17:12:20|5366|5364|5365|5364|5367|5366|5365|5364|2500
1622653950000|2021-06-02 17:12:30|||||||||266
1622653960000|2021-06-02 17:12:40|5364|5363|5364|5363|5364|5363|5364|5363|100
1622653970000|2021-06-02 17:12:50|||||||||100
1622653980000|2021-06-02 17:13:00|5365|5364|5365|5363|5365|5364|5364|5363|1114
1622653990000|2021-06-02 17:13:10|5364|5362|5364|5363|5364|5363|5363|5362|1830
1622654000000|2021-06-02 17:13:20|||||||||100
1622654010000|2021-06-02 17:13:30|5365|5364|5367|5365|5367|5365|5365|5364|998
1622654020000|2021-06-02 17:13:40||5366||5366||5366||5366|200
1622654030000|2021-06-02 17:13:50|||||||||366
1622654050000|2021-06-02 17:14:10|||||||||100
1622654060000|2021-06-02 17:14:20|5366|5365|5363|5362|5366|5365|5363|5362|1505
1622654070000|2021-06-02 17:14:30|5362|5361|5361|5359|5362|5361|5361|5359|600
1622654080000|2021-06-02 17:14:40|5362|5360|5362|5361|5362|5361|5362|5360|400
1622654090000|2021-06-02 17:14:50|||||||||100
1622654100000|2021-06-02 17:15:00|5363|5362|5363|5362|5363|5362|5363|5362|940
1622654110000|2021-06-02 17:15:10|5362|5361|5362|5361|5362|5361|5362|5361|400
1622654120000|2021-06-02 17:15:20|||||||||400
1622654130000|2021-06-02 17:15:30|5361|5360|5360|5359|5361|5360|5360|5359|1093
1622654140000|2021-06-02 17:15:40|5361|5360|5364|5363|5364|5363|5361|5360|1445
1622654150000|2021-06-02 17:15:50|||||||||100
1622654160000|2021-06-02 17:16:00|5363|5362|5364|5363|5364|5363|5363|5362|845
1622654170000|2021-06-02 17:16:10|5363|5362|5363|5362|5363|5362|5363|5362|100
1622654180000|2021-06-02 17:16:20|5362|5361|5362|5360|5362|5361|5362|5360|200
1622654190000|2021-06-02 17:16:30||5361||5361||5361||5361|100
1622654200000|2021-06-02 17:16:40|5361|5360|5362|5361|5362|5361|5361|5360|2238
1622654210000|2021-06-02 17:16:50|5363|5362|5363|5362|5363|5362|5363|5362|470
1622654220000|2021-06-02 17:17:00|5364|5363|5364|5363|5364|5363|5364|5363|1300
1622654230000|2021-06-02 17:17:10|5363|5362|5363|5362|5363|5362|5363|5362|1057
1622654240000|2021-06-02 17:17:20|||||||||100
1622654260000|2021-06-02 17:17:40|||||||||100
1622654270000|2021-06-02 17:17:50|||||||||100
1622654280000|2021-06-02 17:18:00|||||||||523
1622654290000|2021-06-02 17:18:10|||||||||2454
1622654300000|2021-06-02 17:18:20|5362|5361|5362|5361|5362|5361|5362|5361|500
1622654320000|2021-06-02 17:18:40|||||||||1600
1622654340000|2021-06-02 17:19:00|5363|5362|5362|5361|5364|5363|5362|5361|2713
1622654350000|2021-06-02 17:19:10|5361|5360|5361|5359|5361|5360|5360|5359|1400
1622654360000|2021-06-02 17:19:20|5360|5358|5358|5357|5360|5358|5358|5357|1300
1622654370000|2021-06-02 17:19:30|5357|5356|5357|5356|5357|5356|5357|5356|400
1622654390000|2021-06-02 17:19:50|||||||||350
1622654400000|2021-06-02 17:20:00|||||||||604
1622654410000|2021-06-02 17:20:10|5356|5355|5354|5353|5356|5355|5354|5353|2599
1622654420000|2021-06-02 17:20:20|5355|5354|5355|5354|5355|5354|5355|5354|2686
1622654430000|2021-06-02 17:20:30||5353||5354||5354||5353|800
1622654440000|2021-06-02 17:20:40|5356|5355|5356|5355|5356|5355|5356|5355|2151
1622654450000|2021-06-02 17:20:50|5355|5354|5355|5354|5355|5354|5355|5354|2000
1622654460000|2021-06-02 17:21:00|||||||||500
1622654470000|2021-06-02 17:21:10|5356|5355|5357|5356|5357|5356|5356|5355|3556
1622654480000|2021-06-02 17:21:20|5356|5355|5357|5356|5357|5356|5356|5355|2700
1622654490000|2021-06-02 17:21:30||5355||5356||5356||5355|200
1622654500000|2021-06-02 17:21:40|||||||||265
1622654510000|2021-06-02 17:21:50|5356|5355|5356|5355|5356|5355|5356|5355|700
1622654520000|2021-06-02 17:22:00|5355|5354|5355|5354|5355|5354|5355|5354|2030
1622654530000|2021-06-02 17:22:10|5356|5355|5357|5356|5357|5356|5356|5355|7459
1622654540000|2021-06-02 17:22:20|5356|5355|5358|5357|5358|5357|5356|5355|400
1622654550000|2021-06-02 17:22:30|||||||||300
1622654560000|2021-06-02 17:22:40|||||||||100
1622654570000|2021-06-02 17:22:50|5359|5358|5358|5357|5359|5358|5358|5357|1290
1622654580000|2021-06-02 17:23:00|5357|5356|5361|5360|5361|5360|5357|5356|16257
1622654590000|2021-06-02 17:23:10|5362|5361|5363|5362|5363|5362|5362|5361|30044
1622654600000|2021-06-02 17:23:20|||||||||100
1622654610000|2021-06-02 17:23:30|5362|5361|5362|5361|5362|5361|5362|5361|300
1622654620000|2021-06-02 17:23:40|5363|5362|5364|5363|5364|5363|5363|5362|300
1622654630000|2021-06-02 17:23:50|5363|5362|5364|5363|5364|5363|5363|5362|1570
1622654640000|2021-06-02 17:24:00|5365|5364|5365|5364|5365|5364|5365|5364|900
1622654650000|2021-06-02 17:24:10|||||||||200
1622654660000|2021-06-02 17:24:20|5366|5365|5364|5363|5366|5365|5364|5363|1000
1622654670000|2021-06-02 17:24:30|5363|5362|5362|5361|5363|5362|5362|5361|745
1622654680000|2021-06-02 17:24:40|5363|5362|5363|5362|5363|5362|5363|5362|300
1622654690000|2021-06-02 17:24:50|5362|5361|5362|5361|5363|5362|5362|5361|600
1622654700000|2021-06-02 17:25:00|5363|5362|5363|5362|5363|5362|5362|5362|1739
1622654710000|2021-06-02 17:25:10|5362|5361|5363|5362|5364|5363|5362|5361|1600
1622654720000|2021-06-02 17:25:20|5362|5361|5361|5359|5362|5361|5361|5359|1500
1622654730000|2021-06-02 17:25:30|5362|5360|5364|5362|5364|5363|5362|5360|400
1622654740000|2021-06-02 17:25:40||5363||5363||5363||5363|100
1622654750000|2021-06-02 17:25:50|||||||||500
1622654760000|2021-06-02 17:26:00|||||||||100
1622654780000|2021-06-02 17:26:20|||||||||100
1622654790000|2021-06-02 17:26:30|5365|5364|5367|5365|5367|5366|5365|5364|3400
1622654810000|2021-06-02 17:26:50|5366||5366||5366||5366||0
1622654820000|2021-06-02 17:27:00|||||||||100
1622654840000|2021-06-02 17:27:20|5368|5366|5369|5368|5369|5368|5368|5366|980
1622654850000|2021-06-02 17:27:30|5368|5367|5369|5368|5369|5368|5367|5366|2339
1622654860000|2021-06-02 17:27:40|5368|5367|5369|5368|5369|5368|5368|5367|1165
1622654870000|2021-06-02 17:27:50|5368|5367|5367|5365|5368|5367|5367|5365|5472
1622654880000|2021-06-02 17:28:00|5366||5366||5366||5366||300
1622654890000|2021-06-02 17:28:10|||||||||487
1622654900000|2021-06-02 17:28:20|5365|5364|5364|5362|5365|5364|5364|5362|185
1622654910000|2021-06-02 17:28:30|||||||||200
1622654930000|2021-06-02 17:28:50|5363|5361|5363|5362|5363|5362|5363|5361|300
1622654940000|2021-06-02 17:29:00|||||||||700
1622654950000|2021-06-02 17:29:10|5364|5363|5364|5363|5364|5363|5364|5363|1497
1622654960000|2021-06-02 17:29:20|5365|5364|5366|5364|5366|5365|5365|5364|2900
1622654970000|2021-06-02 17:29:30||5365||5365||5365||5365|200
1622654980000|2021-06-02 17:29:40|5365|5364|5365|5364|5365|5364|5365|5364|300
1622654990000|2021-06-02 17:29:50|5364|5363|5364|5363|5364|5363|5364|5363|300
1622655000000|2021-06-02 17:30:00|5363|5362|5363|5362|5363|5362|5363|5362|100
1622655010000|2021-06-02 17:30:10|5362|5361|5362|5360|5362|5361|5362|5360|200
1622655020000|2021-06-02 17:30:20|5361||5361||5361||5361||492
1622655030000|2021-06-02 17:30:30|5360|5359|5361|5360|5361|5360|5360|5359|700
1622655050000|2021-06-02 17:30:50|5363|5361|5363|5361|5363|5361|5363|5361|402
1622655060000|2021-06-02 17:31:00|5362|5360|5361|5360|5362|5361|5361|5360|400
1622655070000|2021-06-02 17:31:10|||||||||100
1622655080000|2021-06-02 17:31:20|5362|5361|5361|5360|5362|5361|5361|5360|2000
1622655090000|2021-06-02 17:31:30|5360|5359|5360|5359|5361|5359|5360|5358|1222
1622655100000|2021-06-02 17:31:40|||||||||223
1622655110000|2021-06-02 17:31:50|||||||||100
1622655120000|2021-06-02 17:32:00|5361|5360|5361|5360|5361|5361|5361|5360|926
1622655130000|2021-06-02 17:32:10|5360|5359|5361|5359|5361|5360|5360|5359|300
1622655140000|2021-06-02 17:32:20||5360||5360||5360||5360|710
1622655150000|2021-06-02 17:32:30||5359||5359||5360||5359|400
1622655160000|2021-06-02 17:32:40|5360|5360|5361|5360|5361|5360|5360|5360|2000
1622655180000|2021-06-02 17:33:00|5362|5361|5362|5361|5362|5361|5362|5361|1300
1622655190000|2021-06-02 17:33:10|5363|5362|5362|5361|5363|5362|5362|5361|852
1622655200000|2021-06-02 17:33:20|||||||||100
1622655210000|2021-06-02 17:33:30|5361|5360|5361|5359|5361|5360|5361|5359|800
1622655220000|2021-06-02 17:33:40||5360||5360||5360||5360|0
1622655230000|2021-06-02 17:33:50|||||||||100
1622655240000|2021-06-02 17:34:00|||||||||180
1622655250000|2021-06-02 17:34:10|||||||||100
1622655260000|2021-06-02 17:34:20|||||||||220
1622655280000|2021-06-02 17:34:40|5360|5359|5361|5360|5361|5360|5360|5359|700
1622655290000|2021-06-02 17:34:50|5362|5361|5362|5361|5362|5361|5362|5361|1100
1622655300000|2021-06-02 17:35:00|5363|5362|5363|5362|5363|5362|5362|5361|1585
1622655310000|2021-06-02 17:35:10|5362|5361|5361|5360|5362|5361|5361|5360|2803
1622655320000|2021-06-02 17:35:20|||||||||300
1622655330000|2021-06-02 17:35:30|5360|5359|5360|5359|5361|5360|5360|5359|11109
1622655340000|2021-06-02 17:35:40|5361|5360|5362|5361|5362|5361|5361|5360|1000
1622655350000|2021-06-02 17:35:50|||||||||200
1622655360000|2021-06-02 17:36:00||5362||5361||5362||5361|2199
1622655370000|2021-06-02 17:36:10|5363|5362|5362|5361|5363|5362|5362|5361|3793
1622655380000|2021-06-02 17:36:20|5361|5360|5361|5360|5361|5360|5361|5360|1506
1622655390000|2021-06-02 17:36:30|5360|5359|5360|5359|5360|5359|5360|5358|700
1622655410000|2021-06-02 17:36:50|5361|5360|5361|5360|5361|5360|5361|5360|720
1622655430000|2021-06-02 17:37:10|||||||||977
1622655440000|2021-06-02 17:37:20|||||||||2716
1622655450000|2021-06-02 17:37:30|5362|5361|5362|5361|5362|5361|5362|5361|800
1622655460000|2021-06-02 17:37:40|5361|5360|5361|5360|5361|5360|5361|5360|100
1622655470000|2021-06-02 17:37:50|5362|5361|5362|5361|5363|5362|5361|5361|4977
1622655480000|2021-06-02 17:38:00|||||||||411
1622655500000|2021-06-02 17:38:20|5363|5362|5362|5361|5363|5362|5362|5361|700
1622655520000|2021-06-02 17:38:40|5363|5362|5363|5362|5363|5362|5362|5361|1100
1622655530000|2021-06-02 17:38:50|5364|5363|5364|5363|5364|5363|5364|5363|712
1622655540000|2021-06-02 17:39:00|||||||||200
1622655550000|2021-06-02 17:39:10|5363|5362|5363|5362|5363|5362|5363|5362|499
1622655560000|2021-06-02 17:39:20|5362|5361|5361|5360|5362|5361|5361|5360|1100
1622655580000|2021-06-02 17:39:40|5360|5359|5360|5359|5360|5359|5360|5359|300
1622655590000|2021-06-02 17:39:50||5358||5359||5359||5358|0
1622655610000|2021-06-02 17:40:10|5359|5358|5358|5357|5359|5358|5358|5357|300
1622655620000|2021-06-02 17:40:20|5357|5354|5354|5353|5357|5354|5354|5353|1691
1622655630000|2021-06-02 17:40:30|5353|5352|5353|5352|5353|5352|5353|5351|100
1622655640000|2021-06-02 17:40:40|5354|5353|5354|5353|5354|5353|5354|5353|1000
1622655650000|2021-06-02 17:40:50|5355|5354|5355|5354|5355|5354|5354|5354|600
1622655660000|2021-06-02 17:41:00|5356|5355|5356|5355|5356|5355|5356|5355|500
1622655670000|2021-06-02 17:41:10|||||||||100
1622655680000|2021-06-02 17:41:20|5355|5354|5355|5354|5355|5354|5355|5354|500
1622655690000|2021-06-02 17:41:30|5354|5353|5355|5354|5355|5354|5354|5353|900
1622655700000|2021-06-02 17:41:40||5353||5353||5353||5353|100
1622655720000|2021-06-02 17:42:00|5356|5354|5354|5353|5356|5355|5353|5352|3036
1622655730000|2021-06-02 17:42:10|5355|5354|5355|5354|5355|5354|5355|5354|0
1622655740000|2021-06-02 17:42:20|5356|5355|5354|5353|5356|5355|5354|5353|1360
1622655750000|2021-06-02 17:42:30||5352||5353||5353||5352|500
1622655770000|2021-06-02 17:42:50|||||||||237
1622655780000|2021-06-02 17:43:00|5353|5352|5353|5352|5353|5352|5353|5352|100
1622655790000|2021-06-02 17:43:10|||||||||100
1622655800000|2021-06-02 17:43:20|5352|5351|5351|5350|5352|5351|5351|5350|200
1622655810000|2021-06-02 17:43:30|||||||||500
1622655820000|2021-06-02 17:43:40|||||||||300
1622655830000|2021-06-02 17:43:50|5352|5351|5353|5352|5353|5352|5352|5351|400
1622655840000|2021-06-02 17:44:00|||||||||260
1622655850000|2021-06-02 17:44:10|5352|5351|5352|5351|5352|5351|5352|5351|200
1622655860000|2021-06-02 17:44:20|||||||||100
1622655870000|2021-06-02 17:44:30|||||||||100
1622655880000|2021-06-02 17:44:40|||||||||500
1622655890000|2021-06-02 17:44:50|||||||||200
1622655900000|2021-06-02 17:45:00|||||||||600
1622655910000|2021-06-02 17:45:10|5353|5352|5352|5351|5353|5352|5352|5351|800
1622655920000|2021-06-02 17:45:20|5351|5350|5351|5349|5351|5350|5350|5349|1400
1622655930000|2021-06-02 17:45:30|||||||||400
1622655940000|2021-06-02 17:45:40|5350||5350||5350||5350||100
1622655960000|2021-06-02 17:46:00|5351|5350|5351|5350|5352|5350|5351|5349|500
1622655970000|2021-06-02 17:46:10|||||||||100
1622655980000|2021-06-02 17:46:20|5352|5351|5352|5351|5352|5351|5352|5351|800
1622656000000|2021-06-02 17:46:40|5351|5350|5350|5349|5351|5350|5350|5349|600
1622656020000|2021-06-02 17:47:00|5349|5348|5349|5348|5350|5349|5349|5348|1332
1622656030000|2021-06-02 17:47:10|5350|5349|5350|5349|5350|5349|5350|5349|905
1622656040000|2021-06-02 17:47:20|||||||||400
1622656060000|2021-06-02 17:47:40|5349|5348|5349|5348|5349|5348|5349|5348|604
1622656070000|2021-06-02 17:47:50|||||||||625
1622656080000|2021-06-02 17:48:00|5350|5349|5352|5350|5352|5351|5350|5349|905
1622656090000|2021-06-02 17:48:10|5351|5351|5352|5350|5352|5351|5351|5350|0
1622656100000|2021-06-02 17:48:20|5351|5351|5351|5350|5351|5351|5351|5350|800
1622656110000|2021-06-02 17:48:30|5352|5351|5353|5352|5353|5352|5352|5351|700
1622656120000|2021-06-02 17:48:40|||||||||100
1622656130000|2021-06-02 17:48:50|5352|5351|5351|5350|5352|5351|5351|5350|700
1622656140000|2021-06-02 17:49:00|5352|5349|5352|5351|5352|5351|5352|5349|900
1622656150000|2021-06-02 17:49:10|5353|5352|5353|5352|5354|5353|5353|5352|1507
1622656160000|2021-06-02 17:49:20|||||||||100
1622656170000|2021-06-02 17:49:30|5352|5351|5352|5350|5352|5351|5352|5350|300
1622656180000|2021-06-02 17:49:40|5351|5351|5352|5351|5352|5351|5351|5351|523
1622656200000|2021-06-02 17:50:00|||||||||312
1622656210000|2021-06-02 17:50:10|5351|5350|5351|5350|5351|5350|5351|5350|362
1622656220000|2021-06-02 17:50:20|||||||||160
1622656230000|2021-06-02 17:50:30|||||||||500
1622656240000|2021-06-02 17:50:40|||||||||100
1622656260000|2021-06-02 17:51:00|5352|5351|5352|5351|5353|5351|5351|5350|2507
1622656270000|2021-06-02 17:51:10|5353|5352|5352|5350|5353|5352|5352|5350|200
1622656280000|2021-06-02 17:51:20|5351||5352||5352||5351||125
1622656290000|2021-06-02 17:51:30|5351|5351|5352|5350|5352|5351|5351|5350|866
1622656300000|2021-06-02 17:51:40|5351|5351|5352|5350|5352|5351|5351|5350|400
1622656310000|2021-06-02 17:51:50|5351||5351||5351||5351||100
1622656320000|2021-06-02 17:52:00|5350|5349|5349|5348|5350|5349|5349|5348|1499
1622656330000|2021-06-02 17:52:10|||||||||100
1622656340000|2021-06-02 17:52:20|5350|5349|5350|5349|5350|5349|5350|5349|1251
1622656350000|2021-06-02 17:52:30|||||||||310
1622656360000|2021-06-02 17:52:40|||||||||400
1622656370000|2021-06-02 17:52:50|||||||||200
1622656380000|2021-06-02 17:53:00|5349|5348|5349|5348|5349|5348|5349|5348|1273
1622656390000|2021-06-02 17:53:10|5348|5347|5347|5346|5348|5347|5347|5346|950
1622656400000|2021-06-02 17:53:20|5346|5345|5346|5345|5346|5345|5346|5345|200
1622656410000|2021-06-02 17:53:30|5347|5346|5347|5346|5347|5346|5347|5346|2300
1622656420000|2021-06-02 17:53:40|5348|5347|5348|5347|5348|5347|5348|5347|1000
1622656430000|2021-06-02 17:53:50|5347|5346|5347|5346|5347|5346|5347|5346|800
1622656440000|2021-06-02 17:54:00|5348|5347|5348|5347|5349|5348|5348|5347|3975
1622656450000|2021-06-02 17:54:10|||||||||100
1622656460000|2021-06-02 17:54:20|5349|5348|5349|5348|5349|5348|5349|5348|1511
1622656470000|2021-06-02 17:54:30|5350|5349|5350|5349|5350|5349|5350|5349|800
1622656480000|2021-06-02 17:54:40|5349|5348|5349|5348|5349|5348|5349|5348|200
1622656500000|2021-06-02 17:55:00|5348|5347|5349|5348|5349|5348|5348|5347|990
1622656520000|2021-06-02 17:55:20|||||||||100
1622656540000|2021-06-02 17:55:40|||||||||200
1622656550000|2021-06-02 17:55:50|5348|5347|5349|5348|5349|5348|5348|5347|300
1622656560000|2021-06-02 17:56:00|5348|5347|5348|5347|5348|5347|5348|5347|300
1622656570000|2021-06-02 17:56:10|||||||||200
1622656580000|2021-06-02 17:56:20|||||||||600
1622656590000|2021-06-02 17:56:30|5349|5348|5349|5348|5349|5348|5349|5348|1443
1622656600000|2021-06-02 17:56:40|||||||||400
1622656620000|2021-06-02 17:57:00|5348|5347|5348|5347|5348|5347|5348|5347|1800
1622656630000|2021-06-02 17:57:10|||||||||300
1622656640000|2021-06-02 17:57:20|||||||||400
1622656650000|2021-06-02 17:57:30|5347|5346|5347|5346|5347|5346|5347|5346|500
1622656660000|2021-06-02 17:57:40|||||||||750
1622656670000|2021-06-02 17:57:50|||||||||760
1622656680000|2021-06-02 17:58:00|||||||||500
1622656690000|2021-06-02 17:58:10|||||||||500
1622656700000|2021-06-02 17:58:20|||||||||300
1622656720000|2021-06-02 17:58:40|5348|5347|5347|5346|5348|5347|5347|5346|2600
1622656740000|2021-06-02 17:59:00|5346|5345|5347|5346|5347|5346|5346|5345|2486
1622656750000|2021-06-02 17:59:10|||||||||300
1622656760000|2021-06-02 17:59:20|5348|5347|5348|5346|5348|5347|5347|5346|900
1622656770000|2021-06-02 17:59:30|5347|5347|5348|5347|5348|5347|5347|5347|300
1622656780000|2021-06-02 17:59:40|||||||||653
1622656800000|2021-06-02 18:00:00|||||||||100
1622656810000|2021-06-02 18:00:10|5349|5348|5349|5348|5350|5349|5349|5348|3908
1622656820000|2021-06-02 18:00:20|||||||||475
1622656830000|2021-06-02 18:00:30|||||||||100
1622656840000|2021-06-02 18:00:40|5350|5349|5350|5349|5350|5349|5350|5349|1100
1622656850000|2021-06-02 18:00:50|5349|5348|5349|5348|5349|5348|5349|5348|500
1622656860000|2021-06-02 18:01:00|||||||||100
1622656870000|2021-06-02 18:01:10|5350|5349|5350|5348|5350|5349|5349|5348|1112
1622656880000|2021-06-02 18:01:20|5349|5349|5349|5348|5349|5349|5349|5348|400
1622656890000|2021-06-02 18:01:30|5348|5347|5348|5347|5348|5347|5348|5347|200
1622656900000|2021-06-02 18:01:40|5349|5348|5349|5348|5349|5348|5349|5348|200
1622656920000|2021-06-02 18:02:00|5350|5349|5351|5350|5351|5350|5350|5349|2474
1622656930000|2021-06-02 18:02:10|5352|5351|5354|5353|5354|5353|5352|5351|1100
1622656940000|2021-06-02 18:02:20|5355||5354||5355||5354||400
1622656960000|2021-06-02 18:02:40|5355|5354|5355|5354|5355|5354|5355|5354|400
1622656970000|2021-06-02 18:02:50|5354|5353|5354|5353|5354|5353|5354|5353|200
1622656990000|2021-06-02 18:03:10|5353|5352|5353|5352|5353|5352|5353|5352|300
1622657000000|2021-06-02 18:03:20|||||||||100
1622657010000|2021-06-02 18:03:30|||||||||500
1622657020000|2021-06-02 18:03:40||5353||5352||5353||5352|1612
1622657030000|2021-06-02 18:03:50|||||||||300
1622657040000|2021-06-02 18:04:00|5354|5353|5354|5353|5354|5353|5354|5353|510
1622657050000|2021-06-02 18:04:10|||||||||210
1622657060000|2021-06-02 18:04:20|5353|5352|5354|5353|5354|5353|5353|5352|1114
1622657070000|2021-06-02 18:04:30|5355|5354|5356|5355|5357|5356|5355|5354|1500
1622657080000|2021-06-02 18:04:40|5357|5356|5357|5356|5357|5356|5357|5356|500
1622657090000|2021-06-02 18:04:50|||||||||276
1622657100000|2021-06-02 18:05:00|5358|5357|5357|5356|5358|5357|5357|5356|1400
1622657110000|2021-06-02 18:05:10|5358|5357|5359|5358|5359|5358|5358|5357|2600
1622657120000|2021-06-02 18:05:20|5360|5359|5360|5359|5360|5359|5359|5358|2900
1622657130000|2021-06-02 18:05:30||5358||5359||5359||5358|1014
1622657140000|2021-06-02 18:05:40|5361|5360|5361|5360|5361|5360|5360|5359|2300
1622657150000|2021-06-02 18:05:50|5362|5361|5361|5360|5362|5361|5361|5360|1100
1622657160000|2021-06-02 18:06:00|5362||5362||5362||5361||1542
1622657170000|2021-06-02 18:06:10|5361|5361|5362|5360|5362|5361|5361|5360|630
1622657180000|2021-06-02 18:06:20|5361||5362||5362||5361||100
1622657190000|2021-06-02 18:06:30|5361||5361||5361||5361||100
1622657200000|2021-06-02 18:06:40|5360|5359|5360|5359|5360|5359|5360|5359|1100
1622657210000|2021-06-02 18:06:50|||||||||452
1622657220000|2021-06-02 18:07:00|||||||||633
1622657230000|2021-06-02 18:07:10|5359|5358|5360|5359|5360|5359|5359|5358|1430
1622657250000|2021-06-02 18:07:30|5361|5360|5361|5360|5361|5360|5361|5360|1349
1622657260000|2021-06-02 18:07:40|5362|5361|5364|5363|5365|5364|5361|5359|13721
1622657270000|2021-06-02 18:07:50|5365|5365|5368|5366|5368|5366|5365|5365|600
1622657280000|2021-06-02 18:08:00|5367|5367|5370|5369|5370|5369|5367|5366|6073
1622657290000|2021-06-02 18:08:10|||||||||1680
1622657300000|2021-06-02 18:08:20|5371|5370|5371|5370|5371|5370|5370|5369|1300
1622657310000|2021-06-02 18:08:30|||||||||300
1622657320000|2021-06-02 18:08:40|5372|5371|5373|5372|5373|5372|5372|5371|1012
1622657330000|2021-06-02 18:08:50|5372|5373|5375|5373|5375|5373|5372|5373|8663
1622657340000|2021-06-02 18:09:00||5374||5374||5374||5374|3057
1622657350000|2021-06-02 18:09:10|||||||||2136
1622657360000|2021-06-02 18:09:20|5374|5373|5374|5373|5375|5373|5374|5373|5743
1622657370000|2021-06-02 18:09:30|5375|5374|5375|5374|5375|5374|5375|5374|800
1622657380000|2021-06-02 18:09:40|5376|5375|5376|5375|5376|5375|5375|5374|5631
1622657390000|2021-06-02 18:09:50|5377|5374|5375|5374|5377|5374|5375|5374|3604
1622657400000|2021-06-02 18:10:00|5376|5375|5377|5375|5377|5375|5376|5375|2908
1622657410000|2021-06-02 18:10:10|5378|5376|5378|5377|5379|5378|5377|5376|1438
1622657420000|2021-06-02 18:10:20|5379|5378|5374|5373|5379|5378|5374|5373|5200
1622657430000|2021-06-02 18:10:30|5375|5374|5376|5374|5376|5374|5374|5373|3425
1622657440000|2021-06-02 18:10:40|5377|5375|5378|5376|5378|5376|5376|5375|100
1622657450000|2021-06-02 18:10:50|5379|5377|5376|5375|5379|5378|5376|5375|7920
1622657460000|2021-06-02 18:11:00|5375|5374|5372|5371|5375|5374|5372|5371|2100
1622657470000|2021-06-02 18:11:10|5371|5370|5370|5368|5371|5370|5370|5368|0
1622657500000|2021-06-02 18:11:40|5369|5369|5368|5367|5369|5369|5368|5367|2645
1622657510000|2021-06-02 18:11:50|5367|5365|5365|5363|5367|5365|5365|5363|1070
1622657520000|2021-06-02 18:12:00|||||||||2800
1622657530000|2021-06-02 18:12:10|5366|5364|5365|5363|5366|5365|5364|5363|2100
1622657540000|2021-06-02 18:12:20|5366|5364|5366|5364|5366|5364|5364|5363|4018
1622657550000|2021-06-02 18:12:30|5365|5365|5365|5364|5365|5365|5365|5364|475
1622657560000|2021-06-02 18:12:40|||||||||200
1622657570000|2021-06-02 18:12:50|5366||5365||5366||5365||100
1622657580000|2021-06-02 18:13:00|5364|5363|5361|5360|5364|5363|5361|5359|500
1622657600000|2021-06-02 18:13:20||5359||5360||5360||5359|450
1622657610000|2021-06-02 18:13:30|5360|5359|5358|5356|5360|5359|5358|5356|500
1622657620000|2021-06-02 18:13:40|5357|5355|5356|5355|5357|5355|5356|5355|1375
1622657630000|2021-06-02 18:13:50|5357|5356|5357|5355|5357|5356|5357|5355|200
1622657640000|2021-06-02 18:14:00||5356||5356||5356||5355|300
1622657650000|2021-06-02 18:14:10|5358|5355|5359|5358|5359|5358|5358|5355|2070
1622657660000|2021-06-02 18:14:20|5360|5359|5360|5359|5360|5359|5360|5359|200
1622657670000|2021-06-02 18:14:30|5359|5358|5358|5356|5359|5358|5358|5356|668
1622657680000|2021-06-02 18:14:40||5357||5357||5357||5357|400
1622657690000|2021-06-02 18:14:50|5359|5358|5358|5357|5359|5358|5358|5357|300
1622657700000|2021-06-02 18:15:00|5357|5356|5358|5357|5358|5357|5356|5355|600
1622657710000|2021-06-02 18:15:10|5359|5358|5358|5356|5359|5358|5358|5356|490
1622657720000|2021-06-02 18:15:20||5357||5357||5357||5357|300
1622657730000|2021-06-02 18:15:30|5359|5358|5359|5358|5359|5358|5359|5358|600
1622657740000|2021-06-02 18:15:40|5358|5357|5357|5356|5358|5357|5357|5356|323
1622657750000|2021-06-02 18:15:50|5358|5357|5358|5356|5358|5357|5358|5356|100
1622657760000|2021-06-02 18:16:00|5357|5357|5357|5356|5357|5357|5357|5356|331
1622657770000|2021-06-02 18:16:10|5358|5357|5358|5357|5358|5357|5358|5357|200
1622657780000|2021-06-02 18:16:20|5357|5356|5357|5356|5357|5356|5357|5356|100
1622657790000|2021-06-02 18:16:30|5358|5357|5358|5357|5358|5357|5358|5357|0
1622657800000|2021-06-02 18:16:40|5359|5358|5360|5359|5360|5359|5358|5357|1100
1622657810000|2021-06-02 18:16:50|5359|5358|5360|5359|5360|5359|5359|5358|1277
1622657820000|2021-06-02 18:17:00|5361|5358|5359|5358|5361|5359|5359|5358|501
1622657830000|2021-06-02 18:17:10|5360||5359||5360||5359||100
1622657850000|2021-06-02 18:17:30|||||||||400
1622657860000|2021-06-02 18:17:40|5358|5357|5359|5358|5359|5358|5358|5357|0
1622657870000|2021-06-02 18:17:50|5358|5357|5358|5357|5358|5357|5358|5357|2000
1622657880000|2021-06-02 18:18:00|||||||||4154
1622657900000|2021-06-02 18:18:20|5359|5358|5360|5359|5360|5359|5359|5358|1400
1622657910000|2021-06-02 18:18:30|5361|5360|5361|5360|5361|5360|5360|5359|1700
1622657920000|2021-06-02 18:18:40|5362|5361|5361|5360|5362|5361|5361|5360|900
1622657930000|2021-06-02 18:18:50|5362||5362||5362||5362||700
1622657950000|2021-06-02 18:19:10|5361|5359|5360|5358|5361|5359|5359|5358|1378
1622657960000|2021-06-02 18:19:20|5361|5359|5361|5359|5361|5359|5361|5359|100
1622657970000|2021-06-02 18:19:30|5360|5358|5360|5358|5360|5358|5360|5358|584
1622657980000|2021-06-02 18:19:40|5359|5357|5358|5357|5359|5357|5357|5356|300
1622657990000|2021-06-02 18:19:50|||||||||200
1622658010000|2021-06-02 18:20:10|5357|5356|5358|5356|5358|5356|5357|5356|300
1622658020000|2021-06-02 18:20:20||5357||5357||5357||5357|100
1622658030000|2021-06-02 18:20:30||5356||5356||5356||5356|0
1622658040000|2021-06-02 18:20:40|5357|5355|5355|5354|5357|5355|5355|5354|300
1622658050000|2021-06-02 18:20:50|5356|5355|5356|5354|5356|5355|5355|5354|3423
1622658060000|2021-06-02 18:21:00|5355||5356||5356||5355||125
1622658070000|2021-06-02 18:21:10|5355|5355|5356|5355|5356|5355|5355|5354|700
1622658080000|2021-06-02 18:21:20|5357|5356|5357|5356|5357|5356|5357|5356|452
1622658100000|2021-06-02 18:21:40|||||||||200
1622658110000|2021-06-02 18:21:50|||||||||199
1622658120000|2021-06-02 18:22:00|5358|5357|5358|5357|5358|5357|5358|5357|700
1622658130000|2021-06-02 18:22:10|||||||||100
1622658140000|2021-06-02 18:22:20|5359|5358|5359|5357|5359|5358|5358|5357|200
1622658150000|2021-06-02 18:22:30|||||||||304
1622658160000|2021-06-02 18:22:40|5358||5358||5358||5358||400
1622658180000|2021-06-02 18:23:00|5359|5358|5358|5356|5359|5358|5358|5356|1415
1622658190000|2021-06-02 18:23:10|5359|5357|5359|5358|5359|5358|5358|5357|800
1622658200000|2021-06-02 18:23:20|5360|5359|5359|5357|5360|5359|5359|5357|1167
1622658210000|2021-06-02 18:23:30|5358||5358||5358||5358||0
1622658220000|2021-06-02 18:23:40|5357|5356|5358|5356|5358|5356|5357|5356|0
1622658230000|2021-06-02 18:23:50|5359|5357|5358|5357|5359|5358|5358|5357|2203
1622658240000|2021-06-02 18:24:00|5359|5358|5359|5358|5359|5358|5359|5358|200
1622658250000|2021-06-02 18:24:10|||||||||100
1622658270000|2021-06-02 18:24:30|5358|5357|5358|5357|5358|5357|5358|5357|200
1622658280000|2021-06-02 18:24:40|5357|5356|5358|5357|5358|5357|5357|5356|1100
1622658290000|2021-06-02 18:24:50|5357|5356|5358|5357|5358|5357|5357|5356|600
1622658300000|2021-06-02 18:25:00|5359|5358|5358|5357|5359|5358|5358|5357|700
1622658310000|2021-06-02 18:25:10|5359|5358|5358|5357|5359|5358|5357|5356|900
1622658320000|2021-06-02 18:25:20|5359|5358|5359|5358|5359|5358|5359|5358|240
1622658330000|2021-06-02 18:25:30|5360|5359|5359|5357|5360|5359|5358|5357|600
1622658340000|2021-06-02 18:25:40||5358||5357||5358||5357|0
1622658350000|2021-06-02 18:25:50|5358|5356|5358|5356|5358|5356|5358|5356|1943
1622658360000|2021-06-02 18:26:00|5357|5355|5356|5354|5357|5355|5356|5354|400
1622658370000|2021-06-02 18:26:10|5355|5355|5356|5355|5356|5355|5355|5355|2393
1622658380000|2021-06-02 18:26:20|||||||||140
1622658400000|2021-06-02 18:26:40|5357|5356|5357|5356|5357|5356|5357|5356|1350
1622658410000|2021-06-02 18:26:50|5358||5358||5358||5358||0
1622658420000|2021-06-02 18:27:00|5357|5357|5357|5356|5357|5357|5357|5356|618
1622658460000|2021-06-02 18:27:40|||||||||100
1622658470000|2021-06-02 18:27:50|||||||||100
1622658480000|2021-06-02 18:28:00|||||||||300
1622658490000|2021-06-02 18:28:10|5356|5355|5356|5355|5356|5355|5356|5355|200
1622658500000|2021-06-02 18:28:20|||||||||100
1622658510000|2021-06-02 18:28:30|5357|5356|5357|5356|5357|5356|5357|5356|685
1622658520000|2021-06-02 18:28:40|5356|5355|5356|5354|5356|5355|5355|5354|300
1622658530000|2021-06-02 18:28:50|5355|5355|5355|5354|5355|5355|5355|5354|609
1622658540000|2021-06-02 18:29:00|5356|5355|5357|5356|5357|5356|5356|5355|500
1622658550000|2021-06-02 18:29:10|5356|5355|5356|5355|5357|5356|5356|5355|500
1622658560000|2021-06-02 18:29:20||5354||5355||5355||5354|0
1622658570000|2021-06-02 18:29:30|5357|5354|5356|5355|5357|5356|5356|5354|1500
1622658580000|2021-06-02 18:29:40|||||||||175
1622658590000|2021-06-02 18:29:50|||||||||300
1622658610000|2021-06-02 18:30:10|5355|5354|5356|5355|5356|5355|5355|5354|1600
1622658620000|2021-06-02 18:30:20|5357|5356|5357|5355|5357|5356|5357|5355|500
1622658630000|2021-06-02 18:30:30|5356||5356||5356||5356||100
1622658650000|2021-06-02 18:30:50|||||||||1016
1622658660000|2021-06-02 18:31:00|5357|5356|5356|5355|5357|5356|5356|5355|1836
1622658670000|2021-06-02 18:31:10|||||||||300
1622658680000|2021-06-02 18:31:20|5355|5354|5355|5354|5355|5354|5355|5354|710
1622658690000|2021-06-02 18:31:30|||||||||200
1622658700000|2021-06-02 18:31:40|||||||||100
1622658720000|2021-06-02 18:32:00|||||||||100
1622658740000|2021-06-02 18:32:20|5354|5353|5354|5353|5354|5353|5354|5353|500
1622658750000|2021-06-02 18:32:30|5355|5354|5355|5354|5355|5354|5355|5354|1500
1622658760000|2021-06-02 18:32:40|5356|5355|5356|5355|5356|5355|5356|5355|500
1622658780000|2021-06-02 18:33:00|5357|5356|5356|5355|5357|5356|5356|5355|400
1622658790000|2021-06-02 18:33:10|||||||||346
1622658800000|2021-06-02 18:33:20|||||||||400
1622658810000|2021-06-02 18:33:30|5355|5354|5355|5354|5355|5354|5355|5354|600
1622658820000|2021-06-02 18:33:40|5354|5353|5354|5353|5354|5353|5354|5353|315
1622658830000|2021-06-02 18:33:50|||||||||100
1622658840000|2021-06-02 18:34:00||5354||5353||5354||5353|1400
1622658850000|2021-06-02 18:34:10|||||||||437
1622658860000|2021-06-02 18:34:20||5354||5353||5354||5353|1120
1622658870000|2021-06-02 18:34:30|||||||||380
1622658890000|2021-06-02 18:34:50|||||||||500
1622658900000|2021-06-02 18:35:00|5353|5352|5353|5352|5353|5352|5353|5352|805
1622658910000|2021-06-02 18:35:10|||||||||340
1622658920000|2021-06-02 18:35:20|5352|5351|5353|5351|5353|5351|5352|5351|300
1622658930000|2021-06-02 18:35:30|5354|5352|5354|5352|5354|5353|5354|5352|1457
1622658940000|2021-06-02 18:35:40|5355|5353|5356|5355|5356|5355|5355|5353|1614
1622658950000|2021-06-02 18:35:50|||||||||100
1622658960000|2021-06-02 18:36:00|5355|5354|5355|5354|5355|5354|5355|5354|1100
1622658970000|2021-06-02 18:36:10|5354|5353|5354|5353|5355|5353|5353|5352|600
1622658980000|2021-06-02 18:36:20|5353|5352|5354|5353|5354|5353|5353|5352|100
1622658990000|2021-06-02 18:36:30|||||||||100
1622659000000|2021-06-02 18:36:40|||||||||159
1622659010000|2021-06-02 18:36:50|5355|5354|5355|5354|5355|5354|5355|5354|1300
1622659030000|2021-06-02 18:37:10||5353||5354||5354||5353|0
1622659040000|2021-06-02 18:37:20|5354|5353|5354|5353|5354|5353|5354|5353|0
1622659050000|2021-06-02 18:37:30|||||||||300
1622659060000|2021-06-02 18:37:40|5355|5354|5355|5354|5355|5354|5355|5354|500
1622659080000|2021-06-02 18:38:00|5354|5353|5354|5353|5354|5353|5354|5353|0
1622659090000|2021-06-02 18:38:10|5355|5354|5354|5353|5355|5354|5354|5353|900
1622659100000|2021-06-02 18:38:20|5353|5352|5353|5352|5353|5352|5353|5352|751
1622659110000|2021-06-02 18:38:30||5351||5352||5352||5351|100
1622659130000|2021-06-02 18:38:50|5352|5351|5352|5351|5353|5352|5352|5351|200
1622659140000|2021-06-02 18:39:00|||||||||260
1622659150000|2021-06-02 18:39:10|||||||||200
1622659170000|2021-06-02 18:39:30|5353|5352|5354|5352|5354|5352|5353|5352|700
1622659180000|2021-06-02 18:39:40|5355|5353|5354|5353|5355|5354|5354|5353|400
1622659190000|2021-06-02 18:39:50|5355||5355||5355||5355||1200
1622659200000|2021-06-02 18:40:00|5354||5354||5354||5354||390
1622659210000|2021-06-02 18:40:10|5353|5352|5353|5352|5353|5352|5353|5352|300
1622659220000|2021-06-02 18:40:20|||||||||100
1622659230000|2021-06-02 18:40:30|5354|5353|5354|5352|5354|5353|5354|5352|600
1622659240000|2021-06-02 18:40:40|5353|5353|5354|5353|5354|5353|5353|5352|1100
1622659250000|2021-06-02 18:40:50||5352||5353||5353||5352|0
1622659260000|2021-06-02 18:41:00|5355|5354|5354|5353|5355|5354|5354|5353|1990
1622659270000|2021-06-02 18:41:10|||||||||200
1622659290000|2021-06-02 18:41:30|5353|5352|5353|5351|5354|5353|5352|5351|4093
1622659300000|2021-06-02 18:41:40||5352||5352||5352||5352|0
1622659310000|2021-06-02 18:41:50|||||||||100
1622659320000|2021-06-02 18:42:00|5354|5353|5354|5353|5354|5353|5354|5353|1200
1622659330000|2021-06-02 18:42:10|5353|5352|5358|5356|5358|5357|5353|5352|3281
1622659340000|2021-06-02 18:42:20|5357||5357||5357||5357||0
1622659370000|2021-06-02 18:42:50|||||||||200
1622659380000|2021-06-02 18:43:00|5356|5355|5355|5353|5356|5355|5354|5353|1854
1622659390000|2021-06-02 18:43:10|5354|5354|5355|5354|5355|5354|5354|5354|100
1622659400000|2021-06-02 18:43:20||5353||5354||5354||5353|0
1622659410000|2021-06-02 18:43:30|5354|5355|5356|5355|5356|5355|5354|5355|1800
1622659420000|2021-06-02 18:43:40|5357|5356|5358|5356|5358|5357|5357|5356|700
1622659430000|2021-06-02 18:43:50|5357||5357||5357||5357||100
1622659440000|2021-06-02 18:44:00||5355||5356||5356||5355|0
1622659450000|2021-06-02 18:44:10|5356|5355|5356|5355|5356|5355|5356|5355|0
1622659460000|2021-06-02 18:44:20|5357|5356|5357|5356|5357|5356|5357|5356|200
1622659470000|2021-06-02 18:44:30|||||||||200
1622659490000|2021-06-02 18:44:50|||||||||100
1622659500000|2021-06-02 18:45:00|5358|5357|5358|5356|5358|5357|5357|5356|304
1622659510000|2021-06-02 18:45:10|||||||||200
1622659520000|2021-06-02 18:45:20|5357||5357||5357||5357||400
1622659540000|2021-06-02 18:45:40|5356|5354|5357|5356|5357|5356|5355|5354|1600
1622659550000|2021-06-02 18:45:50|5358|5355|5359|5358|5359|5358|5358|5355|900
1622659560000|2021-06-02 18:46:00|5358|5357|5358|5357|5358|5357|5358|5357|1005
1622659570000|2021-06-02 18:46:10|5357|5356|5358|5356|5358|5357|5357|5356|860
1622659580000|2021-06-02 18:46:20|5357|5357|5357|5356|5357|5357|5357|5356|1698
1622659590000|2021-06-02 18:46:30|||||||||100
1622659600000|2021-06-02 18:46:40|5358||5357||5358||5357||2662
1622659610000|2021-06-02 18:46:50|||||||||1500
1622659620000|2021-06-02 18:47:00|5358|5357|5358|5357|5358|5357|5358|5357|800
1622659630000|2021-06-02 18:47:10|5357|5356|5357|5356|5358|5357|5357|5356|5626
1622659640000|2021-06-02 18:47:20|5358|5357|5360|5359|5360|5359|5358|5357|2516
1622659650000|2021-06-02 18:47:30|5359|5358|5364|5363|5364|5363|5358|5357|12875
1622659670000|2021-06-02 18:47:50|5365||5365||5365||5365||200
1622659680000|2021-06-02 18:48:00|5366|5364|5366|5364|5366|5365|5365|5364|535
1622659690000|2021-06-02 18:48:10|5365|5363|5364|5363|5365|5363|5364|5363|800
1622659700000|2021-06-02 18:48:20|5365|5364|5365|5364|5365|5364|5365|5364|2000
1622659710000|2021-06-02 18:48:30|5366|5365|5367|5365|5367|5366|5366|5365|1266
1622659720000|2021-06-02 18:48:40|5366||5366||5366||5366||700
1622659730000|2021-06-02 18:48:50|5367|5366|5367|5365|5367|5366|5367|5365|7276
1622659740000|2021-06-02 18:49:00|5366||5366||5366||5366||1200
1622659750000|2021-06-02 18:49:10|5367|5366|5366|5365|5368|5367|5366|5365|1550
1622659760000|2021-06-02 18:49:20|5367|5366|5367|5366|5367|5366|5367|5366|1700
1622659770000|2021-06-02 18:49:30|5368|5367|5367|5366|5368|5367|5367|5366|304
1622659780000|2021-06-02 18:49:40|5368|5367|5368|5367|5368|5367|5368|5367|1084
1622659800000|2021-06-02 18:50:00|5369|5368|5369|5368|5369|5368|5369|5368|231
1622659810000|2021-06-02 18:50:10|5368|5367|5368|5367|5368|5367|5368|5367|500
1622659820000|2021-06-02 18:50:20|5369|5368|5368|5367|5369|5368|5368|5367|400
1622659830000|2021-06-02 18:50:30|5367|5366|5368|5366|5368|5366|5366|5365|1715
1622659840000|2021-06-02 18:50:40||5367||5367||5367||5367|189
1622659850000|2021-06-02 18:50:50|5369|5368|5368|5367|5369|5368|5368|5367|600
1622659860000|2021-06-02 18:51:00|5367|5366|5367|5366|5367|5366|5367|5366|800
1622659870000|2021-06-02 18:51:10|5368|5367|5366|5365|5368|5367|5366|5365|3042
1622659880000|2021-06-02 18:51:20|5365|5364|5362|5361|5365|5364|5362|5361|9676
1622659900000|2021-06-02 18:51:40|||||||||781
1622659910000|2021-06-02 18:51:50|||||||||1053
1622659920000|2021-06-02 18:52:00|5363|5362|5363|5362|5363|5362|5363|5362|700
1622659930000|2021-06-02 18:52:10|5364||5363||5364||5363||807
1622659940000|2021-06-02 18:52:20|5364|5363|5365|5364|5365|5364|5364|5363|600
1622659950000|2021-06-02 18:52:30|5366|5365|5367|5365|5368|5367|5366|5365|1200
1622659970000|2021-06-02 18:52:50|5368|5366|5368|5367|5369|5368|5368|5366|800
1622659980000|2021-06-02 18:53:00|||||||||200
1622659990000|2021-06-02 18:53:10|||||||||100
1622660000000|2021-06-02 18:53:20|5369|5368|5370|5368|5370|5368|5369|5368|200
1622660010000|2021-06-02 18:53:30|5371|5369|5368|5367|5371|5370|5368|5367|27400
1622660020000|2021-06-02 18:53:40|5367|5366|5365|5364|5367|5366|5365|5364|1484
1622660030000|2021-06-02 18:53:50|5364|5363|5363|5362|5364|5363|5363|5362|1100
1622660040000|2021-06-02 18:54:00|5362|5361|5363|5362|5363|5362|5362|5361|1001
1622660050000|2021-06-02 18:54:10|||||||||100
1622660060000|2021-06-02 18:54:20|5362|5361|5361|5360|5362|5361|5361|5360|200
1622660070000|2021-06-02 18:54:30|5360|5359|5361|5360|5362|5361|5360|5359|716
1622660080000|2021-06-02 18:54:40|5360|5359|5360|5359|5360|5359|5360|5359|200
1622660090000|2021-06-02 18:54:50|5359|5358|5359|5358|5360|5359|5359|5358|1100
1622660100000|2021-06-02 18:55:00|5358|5357|5359|5357|5360|5359|5357|5356|1461
1622660110000|2021-06-02 18:55:10|5358|5356|5360|5358|5360|5359|5357|5356|8530
1622660120000|2021-06-02 18:55:20|5359|5359|5362|5360|5362|5360|5359|5359|1858
1622660130000|2021-06-02 18:55:30|5361||5361||5361||5361||0
1622660150000|2021-06-02 18:55:50|5360|5359|5361|5360|5361|5360|5360|5359|2059
1622660160000|2021-06-02 18:56:00|5360|5359|5356|5354|5360|5359|5356|5354|5094
1622660170000|2021-06-02 18:56:10|5355|5355|5355|5354|5357|5356|5355|5354|3309
1622660180000|2021-06-02 18:56:20|5354|5353|5354|5353|5355|5354|5353|5352|2527
1622660190000|2021-06-02 18:56:30|5353|5352|5353|5352|5353|5353|5353|5352|900
1622660200000|2021-06-02 18:56:40|5354|5353|5354|5353|5354|5353|5354|5353|800
1622660210000|2021-06-02 18:56:50|5355|5354|5355|5354|5356|5355|5355|5354|400
1622660220000|2021-06-02 18:57:00|5356|5355|5356|5355|5357|5355|5356|5355|500
1622660230000|2021-06-02 18:57:10|5357|5356|5358|5357|5358|5357|5357|5356|200
1622660270000|2021-06-02 18:57:50|5357|5356|5356|5355|5357|5356|5356|5355|500
1622660290000|2021-06-02 18:58:10|5355|5354|5354|5352|5357|5356|5353|5352|4465
1622660300000|2021-06-02 18:58:20|5355||5353||5355||5353||29000
1622660310000|2021-06-02 18:58:30|||||||||100
1622660320000|2021-06-02 18:58:40|5354|5353|5354|5353|5355|5354|5353|5352|1000
1622660330000|2021-06-02 18:58:50|5355|5354|5354|5353|5356|5355|5354|5353|6158
1622660340000|2021-06-02 18:59:00|5355|5354|5355|5354|5355|5354|5355|5354|100
1622660360000|2021-06-02 18:59:20|5354|5353|5354|5353|5354|5353|5354|5353|399
1622660380000|2021-06-02 18:59:40|5355|5354|5356|5355|5356|5355|5355|5354|1400
1622660390000|2021-06-02 18:59:50|5357|5356|5356|5355|5357|5356|5356|5355|720
1622660400000|2021-06-02 19:00:00|||||||||500
1622660410000|2021-06-02 19:00:10|5355|5354|5355|5354|5355|5354|5355|5354|503
1622660420000|2021-06-02 19:00:20|5354|5353|5354|5353|5354|5353|5353|5352|820
1622660430000|2021-06-02 19:00:30|||||||||500
1622660440000|2021-06-02 19:00:40||5352||5352||5352||5352|0
1622660450000|2021-06-02 19:00:50|5355|5353|5354|5353|5355|5354|5354|5353|100
1622660460000|2021-06-02 19:01:00|5353|5352|5355|5354|5355|5354|5353|5352|800
1622660470000|2021-06-02 19:01:10|5356|5355|5356|5355|5356|5355|5355|5354|400
1622660480000|2021-06-02 19:01:20||5354||5354||5355||5354|0
1622660490000|2021-06-02 19:01:30|5355|5355|5355|5354|5356|5355|5355|5354|300
1622660500000|2021-06-02 19:01:40|5356|5355|5359|5358|5359|5358|5356|5355|1200
1622660510000|2021-06-02 19:01:50|||||||||500
1622660520000|2021-06-02 19:02:00|5358|5357|5357|5355|5358|5357|5356|5355|1789
1622660530000|2021-06-02 19:02:10|5358|5356|5358|5356|5358|5356|5358|5356|0
1622660540000|2021-06-02 19:02:20|5357|5357|5359|5358|5359|5358|5357|5357|100
1622660550000|2021-06-02 19:02:30|5360|5359|5361|5360|5361|5360|5360|5359|800
1622660560000|2021-06-02 19:02:40|5360|5361|5363|5362|5364|5363|5360|5361|7751
1622660570000|2021-06-02 19:02:50|5364|5363|5364|5363|5364|5363|5364|5363|500
1622660580000|2021-06-02 19:03:00|5363|5362|5364|5363|5364|5363|5363|5362|3300
1622660590000|2021-06-02 19:03:10|5363|5362|5362|5361|5363|5362|5362|5361|2387
1622660600000|2021-06-02 19:03:20|5361|5360|5360|5359|5361|5360|5360|5359|600
1622660610000|2021-06-02 19:03:30|||||||||100
1622660620000|2021-06-02 19:03:40|||||||||200
1622660630000|2021-06-02 19:03:50|||||||||100
1622660640000|2021-06-02 19:04:00|||||||||100
1622660660000|2021-06-02 19:04:20|||||||||200
1622660680000|2021-06-02 19:04:40|5361|5360|5361|5360|5362|5361|5361|5360|1200
1622660690000|2021-06-02 19:04:50|5362|5361|5362|5360|5362|5361|5362|5360|1900
1622660700000|2021-06-02 19:05:00|5361|5361|5362|5361|5362|5361|5361|5361|500
1622660710000|2021-06-02 19:05:10|5361|5360|5362|5361|5362|5361|5360|5359|1084
1622660730000|2021-06-02 19:05:30|||||||||100
1622660740000|2021-06-02 19:05:40|5363|5362|5364|5363|5364|5363|5363|5362|1200
1622660750000|2021-06-02 19:05:50|5363|5362|5360|5359|5363|5362|5360|5359|5571
1622660760000|2021-06-02 19:06:00|5361|5360|5361|5359|5361|5360|5360|5359|1400
1622660770000|2021-06-02 19:06:10|5362|5360|5363|5361|5364|5362|5362|5360|800
1622660780000|2021-06-02 19:06:20|5362|5360|5361|5360|5362|5360|5361|5360|842
1622660790000|2021-06-02 19:06:30|||||||||100
1622660810000|2021-06-02 19:06:50|5363|5361|5365|5364|5365|5364|5363|5361|1951
1622660820000|2021-06-02 19:07:00|5364|5363|5364|5363|5364|5363|5364|5363|575
1622660830000|2021-06-02 19:07:10|5365|5364|5365|5364|5365|5364|5365|5364|500
1622660840000|2021-06-02 19:07:20|5366|5365|5366|5365|5366|5365|5366|5365|812
1622660850000|2021-06-02 19:07:30|5367|5366|5367|5366|5367|5366|5367|5366|1300
1622660860000|2021-06-02 19:07:40|5366|5365|5365|5364|5366|5365|5365|5364|637
1622660870000|2021-06-02 19:07:50|5364|5363|5363|5362|5364|5363|5363|5362|600
1622660890000|2021-06-02 19:08:10|||||||||200
1622660900000|2021-06-02 19:08:20|5364|5363|5364|5363|5365|5364|5364|5363|1200
1622660910000|2021-06-02 19:08:30|5365|5364|5365|5364|5365|5364|5365|5364|168
1622660920000|2021-06-02 19:08:40|5366|5365|5367|5366|5367|5366|5366|5365|500
1622660930000|2021-06-02 19:08:50||5367||5366||5367||5366|1126
1622660950000|2021-06-02 19:09:10|5366|5365|5365|5364|5367|5366|5365|5364|2000
1622660960000|2021-06-02 19:09:20|5366||5365||5366||5365||200
1622660990000|2021-06-02 19:09:50|5364|5363|5364|5363|5364|5363|5364|5363|700
1622661000000|2021-06-02 19:10:00|5363|5362|5364|5363|5364|5363|5363|5362|500
1622661010000|2021-06-02 19:10:10|5365|5364|5365|5363|5366|5365|5365|5363|800
1622661020000|2021-06-02 19:10:20|||||||||400
1622661030000|2021-06-02 19:10:30|5364|5364|5365|5363|5365|5364|5364|5363|700
1622661040000|2021-06-02 19:10:40||5364||5364||5364||5364|225
1622661050000|2021-06-02 19:10:50||5363||5364||5364||5363|0
1622661060000|2021-06-02 19:11:00|5364|5363|5365|5364|5366|5365|5364|5363|800
1622661070000|2021-06-02 19:11:10|5366|5365|5366|5365|5367|5366|5366|5365|1100
1622661080000|2021-06-02 19:11:20|5367|5366|5367|5366|5367|5366|5366|5365|600
1622661090000|2021-06-02 19:11:30|||||||||200
1622661100000|2021-06-02 19:11:40|||||||||100
1622661110000|2021-06-02 19:11:50|5368|5367|5367|5366|5368|5367|5367|5366|1500
1622661120000|2021-06-02 19:12:00|5366|5365|5365|5364|5368|5367|5365|5364|1396
1622661130000|2021-06-02 19:12:10|5366|5365|5366|5365|5366|5365|5366|5365|100
1622661140000|2021-06-02 19:12:20||5364||5365||5365||5364|241
1622661150000|2021-06-02 19:12:30|5367|5366|5366|5364|5367|5366|5365|5364|200
1622661160000|2021-06-02 19:12:40|||||||||180
1622661170000|2021-06-02 19:12:50|5365|5365|5365|5364|5365|5365|5365|5364|410
1622661180000|2021-06-02 19:13:00|5366|5365|5366|5365|5366|5365|5365|5364|500
1622661190000|2021-06-02 19:13:10|5365|5364|5365|5363|5365|5364|5364|5363|100
1622661200000|2021-06-02 19:13:20|5364|5362|5362|5361|5364|5362|5362|5361|1809
1622661210000|2021-06-02 19:13:30|5361|5360|5361|5360|5361|5360|5361|5360|1100
1622661220000|2021-06-02 19:13:40||5359||5360||5360||5359|0
1622661230000|2021-06-02 19:13:50|5362|5361|5362|5361|5362|5361|5362|5361|500
1622661240000|2021-06-02 19:14:00|5363|5362|5363|5362|5363|5362|5363|5362|300
1622661250000|2021-06-02 19:14:10|5364|5363|5364|5363|5365|5364|5363|5362|700
1622661260000|2021-06-02 19:14:20|5365|5364|5365|5364|5365|5364|5365|5364|962
1622661270000|2021-06-02 19:14:30|5366|5365|5367|5365|5367|5366|5366|5365|701
1622661280000|2021-06-02 19:14:40|5366|5364|5365|5364|5366|5364|5365|5364|400
1622661290000|2021-06-02 19:14:50|5366|5365|5368|5367|5368|5367|5366|5365|1300
1622661300000|2021-06-02 19:15:00|5367|5366|5368|5367|5368|5367|5367|5366|1848
1622661310000|2021-06-02 19:15:10|5367|5366|5368|5367|5368|5367|5367|5366|800
1622661330000|2021-06-02 19:15:30|||||||||200
1622661340000|2021-06-02 19:15:40|||||||||200
1622661350000|2021-06-02 19:15:50|||||||||300
1622661360000|2021-06-02 19:16:00|5367|5366|5366|5365|5367|5366|5366|5365|415
1622661370000|2021-06-02 19:16:10|||||||||100
1622661380000|2021-06-02 19:16:20|5367|5366|5366|5365|5367|5366|5366|5365|400
1622661390000|2021-06-02 19:16:30|5367||5367||5367||5367||200
1622661400000|2021-06-02 19:16:40|5368|5366|5369|5367|5369|5368|5368|5366|3023
1622661410000|2021-06-02 19:16:50||5368||5368||5368||5368|1632
1622661420000|2021-06-02 19:17:00|||||||||100
1622661430000|2021-06-02 19:17:10|5368|5367|5367|5366|5368|5367|5367|5366|610
1622661440000|2021-06-02 19:17:20|5368|5367|5367|5366|5368|5367|5367|5366|1028
1622661480000|2021-06-02 19:18:00|||||||||200
1622661490000|2021-06-02 19:18:10|5366|5365|5367|5366|5367|5366|5366|5365|3547
1622661500000|2021-06-02 19:18:20|5366|5365|5367|5365|5367|5366|5366|5365|100
1622661510000|2021-06-02 19:18:30|5368|5366|5368|5367|5368|5367|5367|5366|300
1622661520000|2021-06-02 19:18:40|||||||||300
1622661540000|2021-06-02 19:19:00|5367|5366|5367|5366|5367|5366|5367|5366|327
1622661550000|2021-06-02 19:19:10|5366|5365|5366|5365|5366|5365|5366|5365|100
1622661560000|2021-06-02 19:19:20|5367|5366|5366|5365|5367|5366|5366|5365|1500
1622661570000|2021-06-02 19:19:30|||||||||100
1622661580000|2021-06-02 19:19:40|5365|5364|5365|5364|5365|5364|5365|5364|500
1622661600000|2021-06-02 19:20:00|5366|5365|5366|5365|5366|5365|5366|5365|1800
1622661610000|2021-06-02 19:20:10|5367|5366|5366|5365|5367|5366|5366|5365|1068
1622661630000|2021-06-02 19:20:30|5367|5366|5366|5365|5367|5366|5366|5365|700
1622661640000|2021-06-02 19:20:40|5367|5366|5366|5365|5367|5366|5366|5365|384
1622661650000|2021-06-02 19:20:50|5367|5366|5368|5367|5368|5367|5366|5365|1420
1622661660000|2021-06-02 19:21:00|5369|5368|5369|5368|5369|5368|5369|5368|740
1622661670000|2021-06-02 19:21:10|5370|5369|5368|5367|5370|5369|5368|5367|1678
1622661680000|2021-06-02 19:21:20|5369|5368|5369|5368|5369|5368|5369|5368|500
1622661690000|2021-06-02 19:21:30|5370|5369|5370|5369|5370|5369|5370|5368|600
1622661700000|2021-06-02 19:21:40|5371|5370|5371|5370|5371|5370|5371|5370|348
1622661720000|2021-06-02 19:22:00|5370|5369|5371|5370|5371|5370|5370|5369|2404
1622661730000|2021-06-02 19:22:10|||||||||400
1622661740000|2021-06-02 19:22:20|5372|5371|5372|5371|5373|5372|5372|5371|1882
1622661750000|2021-06-02 19:22:30|5371|5370|5371|5370|5371|5370|5371|5370|785
1622661760000|2021-06-02 19:22:40|5370|5369|5370|5369|5370|5369|5370|5369|0
1622661770000|2021-06-02 19:22:50|||||||||200
1622661780000|2021-06-02 19:23:00|5372|5370|5373|5371|5373|5371|5372|5370|600
1622661790000|2021-06-02 19:23:10|5374|5372|5375|5373|5375|5374|5374|5372|2200
1622661800000|2021-06-02 19:23:20|5376|5374|5376|5375|5376|5375|5376|5374|334
1622661810000|2021-06-02 19:23:30|||||||||409
1622661820000|2021-06-02 19:23:40|5375|5374|5377|5376|5377|5376|5375|5374|1881
1622661830000|2021-06-02 19:23:50|5378|5377|5378|5376|5379|5377|5377|5375|900
1622661840000|2021-06-02 19:24:00|||||||||683
1622661850000|2021-06-02 19:24:10|5377|5375|5373|5371|5377|5375|5373|5371|2685
1622661860000|2021-06-02 19:24:20|5372|5370|5371|5370|5372|5371|5370|5368|1973
1622661870000|2021-06-02 19:24:30|5370|5369|5370|5369|5370|5369|5370|5369|600
1622661880000|2021-06-02 19:24:40|5369|5368|5370|5369|5370|5369|5369|5368|800
1622661890000|2021-06-02 19:24:50|||||||||100
1622661900000|2021-06-02 19:25:00|5371|5370|5371|5370|5371|5370|5370|5369|655
1622661910000|2021-06-02 19:25:10|5372|5371|5373|5372|5373|5372|5372|5371|893
1622661920000|2021-06-02 19:25:20|5372|5371|5372|5371|5372|5371|5372|5370|400
1622661940000|2021-06-02 19:25:40|5373|5372|5373|5372|5373|5372|5373|5372|300
1622661950000|2021-06-02 19:25:50|5372|5371|5371|5370|5373|5372|5371|5369|1100
1622661960000|2021-06-02 19:26:00|5370|5369|5371|5370|5371|5370|5370|5369|2066
1622661970000|2021-06-02 19:26:10|5372|5371|5373|5372|5373|5372|5372|5371|700
1622661980000|2021-06-02 19:26:20|5372|5371|5373|5372|5373|5372|5372|5371|1300
1622661990000|2021-06-02 19:26:30|||||||||500
1622662000000|2021-06-02 19:26:40|5374|5373|5374|5373|5374|5373|5374|5373|0
1622662010000|2021-06-02 19:26:50|5375|5374|5374|5373|5375|5374|5374|5373|1246
1622662020000|2021-06-02 19:27:00|5373|5372|5372|5371|5373|5372|5372|5371|1200
1622662030000|2021-06-02 19:27:10||5370||5371||5371||5370|400
1622662040000|2021-06-02 19:27:20|||||||||240
1622662050000|2021-06-02 19:27:30|5371|5370|5371|5370|5371|5370|5371|5370|100
1622662060000|2021-06-02 19:27:40|5372|5371|5372|5370|5372|5371|5371|5370|1200
1622662070000|2021-06-02 19:27:50|5373|5371|5374|5373|5374|5373|5373|5371|1504
1622662080000|2021-06-02 19:28:00|5373|5372|5373|5372|5373|5372|5373|5372|1173
1622662090000|2021-06-02 19:28:10|5372|5371|5372|5371|5372|5371|5372|5371|200
1622662100000|2021-06-02 19:28:20|5371|5370|5373|5372|5373|5372|5371|5370|764
1622662110000|2021-06-02 19:28:30|||||||||529
1622662120000|2021-06-02 19:28:40|5374||5374||5374||5374||200
1622662130000|2021-06-02 19:28:50|5373|5373|5373|5372|5373|5373|5373|5372|300
1622662140000|2021-06-02 19:29:00|||||||||448
1622662150000|2021-06-02 19:29:10|||||||||100
1622662160000|2021-06-02 19:29:20|5372|5371|5373|5372|5373|5372|5372|5371|800
1622662170000|2021-06-02 19:29:30|5375|5373|5374|5373|5375|5374|5374|5373|1400
1622662180000|2021-06-02 19:29:40|||||||||300
1622662200000|2021-06-02 19:30:00|5373|5372|5373|5372|5373|5372|5373|5372|3051
1622662210000|2021-06-02 19:30:10|5374|5373|5373|5372|5374|5373|5373|5372|1000
1622662220000|2021-06-02 19:30:20|5372|5371|5372|5371|5372|5371|5372|5371|300
1622662230000|2021-06-02 19:30:30|5371|5370|5371|5370|5371|5370|5371|5370|500
1622662250000|2021-06-02 19:30:50|||||||||900
1622662260000|2021-06-02 19:31:00|5372|5371|5371|5370|5372|5371|5371|5370|220
1622662270000|2021-06-02 19:31:10|5370||5371||5371||5370||900
1622662280000|2021-06-02 19:31:20|5372|5371|5372|5371|5372|5371|5371|5371|903
1622662290000|2021-06-02 19:31:30|5373|5372|5374|5372|5374|5372|5373|5372|1092
1622662300000|2021-06-02 19:31:40|5373|5371|5372|5371|5373|5371|5371|5370|1300
1622662310000|2021-06-02 19:31:50|5373|5372|5374|5373|5374|5373|5373|5372|1218
1622662320000|2021-06-02 19:32:00|5375|5374|5375|5374|5375|5374|5375|5374|200
1622662330000|2021-06-02 19:32:10|5374|5373|5375|5374|5375|5374|5374|5373|1880
1622662340000|2021-06-02 19:32:20|5376|5375|5373|5372|5376|5375|5371|5370|15200
1622662350000|2021-06-02 19:32:30|5372|5371|5373|5372|5373|5372|5372|5371|2566
1622662360000|2021-06-02 19:32:40|5374|5373|5376|5374|5376|5374|5374|5373|500
1622662370000|2021-06-02 19:32:50|5375|5375|5376|5375|5376|5375|5375|5374|1100
1622662380000|2021-06-02 19:33:00|5375|5374|5375|5374|5375|5374|5375|5374|702
1622662390000|2021-06-02 19:33:10|5374|5373|5375|5374|5375|5374|5374|5373|1821
1622662400000|2021-06-02 19:33:20|5374|5373|5373|5372|5374|5373|5373|5372|300
1622662410000|2021-06-02 19:33:30|5374|5373|5374|5372|5374|5373|5374|5372|552
1622662420000|2021-06-02 19:33:40|5373|5373|5375|5373|5375|5374|5373|5373|527
1622662440000|2021-06-02 19:34:00|5374||5374||5374||5374||413
1622662450000|2021-06-02 19:34:10|5373|5372|5373|5372|5374|5373|5373|5372|2699
1622662460000|2021-06-02 19:34:20|5374||5374||5374||5374||100
1622662470000|2021-06-02 19:34:30|5373|5371|5374|5372|5374|5372|5372|5371|339
1622662480000|2021-06-02 19:34:40|5373||5373||5373||5373||200
1622662490000|2021-06-02 19:34:50|5374|5373|5375|5373|5375|5374|5374|5373|2200
1622662500000|2021-06-02 19:35:00|5374|5374|5373|5372|5375|5374|5373|5372|1089
1622662510000|2021-06-02 19:35:10|||||||||100
1622662520000|2021-06-02 19:35:20|5372|5371|5372|5371|5372|5371|5372|5371|700
1622662530000|2021-06-02 19:35:30|5371|5370|5371|5370|5371|5370|5371|5370|707
1622662540000|2021-06-02 19:35:40|5372|5371|5371|5370|5372|5371|5371|5370|1363
1622662550000|2021-06-02 19:35:50|||||||||138
1622662560000|2021-06-02 19:36:00|5372|5371|5373|5372|5373|5372|5371|5370|1822
1622662570000|2021-06-02 19:36:10|5374|5373|5375|5374|5375|5374|5374|5373|1489
1622662580000|2021-06-02 19:36:20|5376|5375|5376|5375|5377|5376|5376|5375|2864
1622662590000|2021-06-02 19:36:30|||||||||100
1622662600000|2021-06-02 19:36:40|5377|5376|5378|5376|5378|5377|5377|5376|0
1622662610000|2021-06-02 19:36:50|5377|5377|5378|5377|5378|5377|5377|5377|3200
1622662620000|2021-06-02 19:37:00|||||||||500
1622662630000|2021-06-02 19:37:10|5377|5376|5377|5376|5378|5377|5377|5376|3349
1622662640000|2021-06-02 19:37:20|5376|5375|5376|5375|5376|5375|5376|5375|300
1622662650000|2021-06-02 19:37:30|5377|5376|5376|5375|5377|5376|5376|5375|2578
1622662660000|2021-06-02 19:37:40|||||||||300
1622662670000|2021-06-02 19:37:50|||||||||100
1622662680000|2021-06-02 19:38:00|||||||||200
1622662690000|2021-06-02 19:38:10|5377|5376|5377|5376|5377|5376|5377|5376|1300
1622662700000|2021-06-02 19:38:20|5378|5377|5377|5376|5378|5377|5377|5376|3028
1622662710000|2021-06-02 19:38:30|5376|5375|5376|5375|5376|5375|5376|5375|1790
1622662720000|2021-06-02 19:38:40|5375|5374|5375|5374|5375|5375|5375|5374|2098
1622662730000|2021-06-02 19:38:50|5376|5375|5376|5375|5376|5375|5376|5375|1208
1622662740000|2021-06-02 19:39:00|5377|5376|5378|5376|5378|5376|5377|5376|100
1622662750000|2021-06-02 19:39:10|5377|5377|5378|5377|5378|5377|5377|5376|800
1622662760000|2021-06-02 19:39:20|5377|5376|5378|5377|5378|5377|5377|5376|1599
1622662770000|2021-06-02 19:39:30|||||||||2495
1622662780000|2021-06-02 19:39:40|5379|5378|5379|5378|5379|5378|5379|5378|1100
1622662790000|2021-06-02 19:39:50|5378|5377|5376|5375|5378|5377|5373|5372|15232
1622662800000|2021-06-02 19:40:00|5377|5375|5378|5376|5378|5376|5377|5374|0
1622662810000|2021-06-02 19:40:10|5379|5377|5379|5377|5379|5377|5379|5377|300
1622662820000|2021-06-02 19:40:20|||||||||100
1622662840000|2021-06-02 19:40:40|5378|5376|5380|5378|5381|5378|5378|5376|100
1622662850000|2021-06-02 19:40:50|5379|5377|5379|5377|5380|5378|5379|5377|114
1622662860000|2021-06-02 19:41:00|5378|5376|5377|5375|5378|5376|5377|5375|0
1622662870000|2021-06-02 19:41:10|5376|5374|5376|5374|5376|5374|5376|5374|300
1622662880000|2021-06-02 19:41:20|5377|5375|5376|5374|5377|5375|5376|5374|201
1622662890000|2021-06-02 19:41:30|5377||5376||5377||5376||0
1622662900000|2021-06-02 19:41:40|5377|5375|5377|5375|5377|5375|5376|5374|0
1622662910000|2021-06-02 19:41:50|5378|5376|5379|5377|5379|5377|5378|5376|200
1622662920000|2021-06-02 19:42:00|5380|5378|5378|5376|5380|5378|5378|5376|200
1622662930000|2021-06-02 19:42:10|5379|5375|5377|5375|5379|5376|5377|5375|100
1622662940000|2021-06-02 19:42:20|5376|5374|5377|5375|5378|5376|5376|5374|100
1622662950000|2021-06-02 19:42:30|5378|5376|5378|5376|5378|5376|5377|5376|300
1622662960000|2021-06-02 19:42:40|5377|5375|5377|5375|5378|5375|5377|5375|0
1622662970000|2021-06-02 19:42:50|5376|5374|5377|5374|5377|5374|5375|5373|0
1622662980000|2021-06-02 19:43:00|5376|5375|5377|5375|5377|5375|5376|5375|0
1622662990000|2021-06-02 19:43:10|5376|5374|5376|5374|5376|5374|5376|5374|2711
1622663000000|2021-06-02 19:43:20|5375|5373|5375|5373|5375|5373|5375|5373|460
1622663010000|2021-06-02 19:43:30|5376|5374|5377|5375|5377|5375|5376|5374|773
1622663020000|2021-06-02 19:43:40|||||||||2100
1622663030000|2021-06-02 19:43:50|5378||5378||5378||5377||0
1622663040000|2021-06-02 19:44:00|5377|5374|5376|5374|5377|5374|5376|5374|0
1622663050000|2021-06-02 19:44:10|||||||||321
1622663060000|2021-06-02 19:44:20|5377|5375|5375|5372|5377|5375|5374|5371|781
1622663070000|2021-06-02 19:44:30|5374|5371|5372|5370|5374|5371|5372|5370|700
1622663080000|2021-06-02 19:44:40|5373|5371|5374|5372|5374|5372|5373|5371|200
1622663090000|2021-06-02 19:44:50|5375|5373|5375|5373|5375|5373|5375|5373|100
1622663120000|2021-06-02 19:45:20|5374|5372|5374|5372|5374|5372|5374|5372|0
1622663140000|2021-06-02 19:45:40|5373|5371|5373|5371|5374|5371|5373|5371|0
1622663150000|2021-06-02 19:45:50|5374|5372|5373|5371|5374|5372|5373|5371|200
1622663160000|2021-06-02 19:46:00|5374|5372|5374|5372|5374|5372|5374|5372|200
1622663180000|2021-06-02 19:46:20|||||||||1266
1622663190000|2021-06-02 19:46:30|||||||||100
1622663200000|2021-06-02 19:46:40|5375|5373|5376|5374|5376|5374|5375|5373|349
1622663210000|2021-06-02 19:46:50|5375|5373|5374|5372|5375|5373|5374|5372|2300
1622663220000|2021-06-02 19:47:00|5375|5373|5376|5374|5376|5374|5375|5373|600
1622663240000|2021-06-02 19:47:20|5377|5375|5376|5374|5377|5375|5376|5374|698
1622663250000|2021-06-02 19:47:30|5374|5372|5376|5373|5376|5373|5374|5372|800
1622663260000|2021-06-02 19:47:40||5374||5374||5374||5373|400
1622663270000|2021-06-02 19:47:50|5375|5373|5375|5373|5375|5374|5375|5373|361
1622663280000|2021-06-02 19:48:00|5376|5374|5378|5375|5378|5375|5376|5373|100
1622663290000|2021-06-02 19:48:10|5379|5376|5377|5375|5379|5376|5377|5375|331
1622663300000|2021-06-02 19:48:20|5378|5376|5377|5375|5378|5376|5377|5375|0
1622663310000|2021-06-02 19:48:30|5376|5374|5376|5374|5376|5374|5376|5374|0
1622663320000|2021-06-02 19:48:40|5375|5373|5375|5373|5375|5373|5375|5372|0
1622663330000|2021-06-02 19:48:50|5376|5374|5376|5374|5376|5374|5376|5374|300
1622663340000|2021-06-02 19:49:00|||||||||444
1622663350000|2021-06-02 19:49:10|5373|5370|5375|5373|5375|5373|5373|5370|500
1622663360000|2021-06-02 19:49:20|5376|5374|5377|5375|5377|5375|5376|5374|0
1622663380000|2021-06-02 19:49:40|5378|5376|5377|5375|5378|5376|5377|5375|300
1622663390000|2021-06-02 19:49:50|5376|5374|5374|5371|5376|5374|5374|5371|300
1622663400000|2021-06-02 19:50:00|5375|5372|5381|5379|5381|5379|5375|5372|1500
1622663410000|2021-06-02 19:50:10|5382|5380|5381|5379|5382|5380|5380|5378|500
1622663420000|2021-06-02 19:50:20|5382|5380|5384|5382|5385|5382|5382|5380|857
1622663430000|2021-06-02 19:50:30|5383|5381|5386|5383|5386|5383|5383|5381|1300
1622663440000|2021-06-02 19:50:40|5385|5384|5387|5385|5388|5385|5385|5383|1158
1622663450000|2021-06-02 19:50:50|5388|5384|5386|5383|5388|5385|5385|5383|991
1622663460000|2021-06-02 19:51:00|5385|5384|5383|5381|5386|5384|5383|5380|200
1622663470000|2021-06-02 19:51:10|||||||||300
1622663480000|2021-06-02 19:51:20|5382|5380|5383|5381|5383|5381|5382|5380|160
1622663490000|2021-06-02 19:51:30|5382|5380|5382|5380|5383|5381|5381|5378|754
1622663500000|2021-06-02 19:51:40|5381|5379|5382|5379|5382|5380|5381|5379|100
1622663510000|2021-06-02 19:51:50|5381|5380|5381|5379|5382|5380|5381|5379|2478
1622663520000|2021-06-02 19:52:00|||||||||100
1622663530000|2021-06-02 19:52:10|5382|5380|5384|5382|5385|5383|5382|5380|300
1622663540000|2021-06-02 19:52:20|5385|5383|5383|5381|5385|5383|5382|5380|800
1622663550000|2021-06-02 19:52:30|5382|5380|5383|5381|5383|5381|5382|5380|127
1622663560000|2021-06-02 19:52:40|5384|5382|5384|5382|5384|5382|5384|5382|0
1622663570000|2021-06-02 19:52:50|5385|5384|5386|5384|5386|5384|5385|5383|1713
1622663580000|2021-06-02 19:53:00|5385|5383|5385|5383|5385|5383|5384|5382|300
1622663590000|2021-06-02 19:53:10|5386|5382|5387|5385|5387|5385|5386|5382|1200
1622663600000|2021-06-02 19:53:20|5388|5386|5389|5387|5389|5387|5388|5386|900
1622663620000|2021-06-02 19:53:40|||||||||100
1622663630000|2021-06-02 19:53:50|5388|5386|5389|5387|5389|5387|5388|5386|1418
1622663640000|2021-06-02 19:54:00||5386||5387||5387||5386|389
1622663650000|2021-06-02 19:54:10|5390|5388|5390|5388|5390|5388|5390|5388|100
1622663660000|2021-06-02 19:54:20|5391|5389|5391|5389|5392|5389|5391|5389|1100
1622663670000|2021-06-02 19:54:30|5390|5388|5391|5389|5391|5389|5390|5388|200
1622663680000|2021-06-02 19:54:40|5390|5388|5390|5388|5391|5389|5390|5388|400
1622663690000|2021-06-02 19:54:50|5388|5387|5386|5384|5388|5387|5386|5384|0
1622663700000|2021-06-02 19:55:00|5387|5385|5387|5384|5387|5385|5386|5384|900
1622663710000|2021-06-02 19:55:10|5385|5383|5384|5382|5385|5383|5384|5382|200
1622663720000|2021-06-02 19:55:20|5385|5383|5384|5382|5385|5383|5384|5382|1370
1622663730000|2021-06-02 19:55:30|5385|5380|5383|5381|5385|5381|5382|5380|100
1622663740000|2021-06-02 19:55:40|5384|5382|5384|5382|5385|5382|5383|5381|500
1622663750000|2021-06-02 19:55:50|5383|5381|5384|5382|5384|5382|5383|5381|283
1622663760000|2021-06-02 19:56:00|5385|5383|5384|5382|5385|5383|5384|5382|824
1622663770000|2021-06-02 19:56:10|5385|5383|5385|5383|5385|5383|5385|5383|800
1622663780000|2021-06-02 19:56:20|5386|5384|5387|5385|5387|5385|5386|5384|1000
1622663790000|2021-06-02 19:56:30|5386|5384|5387|5384|5387|5385|5386|5384|300
1622663800000|2021-06-02 19:56:40|5386|5385|5386|5384|5387|5385|5386|5384|387
1622663810000|2021-06-02 19:56:50|5387|5385|5385|5383|5387|5385|5385|5383|1000
1622663820000|2021-06-02 19:57:00|5386|5384|5386|5384|5387|5385|5385|5383|1591
1622663830000|2021-06-02 19:57:10|5385|5383|5384|5381|5385|5383|5383|5381|1558
1622663840000|2021-06-02 19:57:20|5383|5382|5383|5381|5384|5382|5383|5381|1225
1622663850000|2021-06-02 19:57:30|5384|5382|5384|5381|5384|5382|5383|5381|616
1622663860000|2021-06-02 19:57:40|5383|5380|5385|5382|5385|5382|5382|5380|100
1622663870000|2021-06-02 19:57:50|5384||5384||5385||5384||0
1622663880000|2021-06-02 19:58:00|5385|5383|5385|5383|5386|5384|5384|5382|900
1622663890000|2021-06-02 19:58:10|||||||||300
1622663900000|2021-06-02 19:58:20|5384|5382|5384|5382|5384|5382|5384|5382|515
1622663910000|2021-06-02 19:58:30|5383|5381|5384|5381|5384|5381|5383|5381|552
1622663920000|2021-06-02 19:58:40|5383|5380|5383|5381|5383|5381|5382|5380|800
1622663930000|2021-06-02 19:58:50|5382|5380|5382|5380|5383|5380|5382|5380|0
1622663940000|2021-06-02 19:59:00|5383|5382|5383|5381|5384|5382|5383|5381|744
1622663950000|2021-06-02 19:59:10|5384|5382|5384|5381|5384|5382|5384|5381|622
1622663960000|2021-06-02 19:59:20|5383|5382|5384|5382|5385|5382|5383|5382|703
1622663970000|2021-06-02 19:59:30|5383|5381|5382|5380|5383|5381|5382|5380|1384
1622663980000|2021-06-02 19:59:40|5383|5381|5385|5383|5385|5383|5382|5380|1289
1622663990000|2021-06-02 19:59:50|5386|5384|5385|5382|5387|5385|5384|5382|1412
1622727000000|2021-06-03 13:30:00|5391|5355|5393|5383|5398|5388|5382|5355|69125
1622727010000|2021-06-03 13:30:10|5388|5382|5386|5375|5390|5382|5379|5370|2006
1622727020000|2021-06-03 13:30:20|5387|5370|5385|5372|5387|5376|5382|5370|500
1622727030000|2021-06-03 13:30:30|5384|5374|5380|5373|5386|5384|5376|5370|1700
1622727040000|2021-06-03 13:30:40|5379|5376|5381|5375|5384|5379|5379|5373|600
1622727050000|2021-06-03 13:30:50|5379|5377|5381|5375|5381|5377|5379|5375|0
1622727060000|2021-06-03 13:31:00|5377|5376|5380|5375|5381|5377|5377|5375|600
1622727070000|2021-06-03 13:31:10|5381|5370|5376|5371|5381|5375|5375|5370|400
1622727080000|2021-06-03 13:31:20|5378|5373|5375|5371|5378|5373|5375|5371|250
1622727090000|2021-06-03 13:31:30|5373|5370|5375|5372|5375|5372|5371|5370|800
1622727100000|2021-06-03 13:31:40|5374|5370|5372|5367|5375|5371|5368|5361|800
1622727110000|2021-06-03 13:31:50|5376|5370|5375|5370|5376|5370|5371|5367|1576
1622727120000|2021-06-03 13:32:00|5374|5367|5380|5375|5381|5375|5371|5367|400
1622727130000|2021-06-03 13:32:10|5381|5370|5370|5366|5381|5372|5370|5363|1000
1622727140000|2021-06-03 13:32:20|5367|5367|5371|5368|5371|5368|5367|5366|400
1622727150000|2021-06-03 13:32:30|5372|5369|5371|5368|5372|5370|5366|5363|1100
1622727160000|2021-06-03 13:32:40|5370|5367|5371|5365|5376|5371|5367|5363|1537
1622727170000|2021-06-03 13:32:50|5370|5368|5376|5369|5376|5369|5370|5368|1200
1622727180000|2021-06-03 13:33:00|5375||5375||5377||5375||100
1622727190000|2021-06-03 13:33:10|5377|5373|5370|5365|5377|5373|5369|5364|5000
1622727200000|2021-06-03 13:33:20|5369|5366|5367|5363|5369|5366|5366|5362|1528
1622727210000|2021-06-03 13:33:30|5372|5362|5372|5364|5372|5365|5371|5362|100
1622727220000|2021-06-03 13:33:40|5371|5365|5369|5365|5371|5365|5367|5361|300
1622727230000|2021-06-03 13:33:50|5371|5362|5369|5362|5371|5362|5369|5362|0
1622727240000|2021-06-03 13:34:00|5370|5363|5378|5374|5380|5375|5370|5363|1417
1622727250000|2021-06-03 13:34:10|5379|5375|5374|5369|5379|5375|5374|5368|900
1622727260000|2021-06-03 13:34:20|5375|5370|5374|5369|5376|5371|5371|5369|700
1622727270000|2021-06-03 13:34:30|5375|5375|5376|5371|5382|5376|5374|5369|1400
1622727280000|2021-06-03 13:34:40|5378|5374|5383|5377|5383|5378|5378|5373|1000
1622727290000|2021-06-03 13:34:50|5384|5378|5389|5381|5389|5384|5384|5378|892
1622727300000|2021-06-03 13:35:00|5390|5383|5392|5385|5392|5388|5385|5383|1200
1622727310000|2021-06-03 13:35:10|5393|5386|5392|5388|5393|5388|5392|5385|511
1622727320000|2021-06-03 13:35:20|5393|5385|5389|5385|5393|5386|5388|5385|300
1622727330000|2021-06-03 13:35:30|5388|5384|5388|5384|5390|5384|5388|5384|100
1622727340000|2021-06-03 13:35:40|5386|5385|5389|5385|5392|5388|5386|5385|1600
1622727350000|2021-06-03 13:35:50|5390|5387|5390|5385|5391|5387|5387|5385|800
1622727360000|2021-06-03 13:36:00|5387|5384|5388|5384|5388|5385|5387|5382|1100
1622727370000|2021-06-03 13:36:10|5386|5382|5388|5384|5388|5384|5384|5382|1635
1622727380000|2021-06-03 13:36:20|||||||||300
1622727390000|2021-06-03 13:36:30|5390|5385|5392|5386|5393|5388|5390|5384|400
1622727400000|2021-06-03 13:36:40|5393|5388|5392|5388|5393|5388|5392|5387|300
1622727410000|2021-06-03 13:36:50|5393|5389|5394|5389|5397|5393|5393|5388|2018
1622727420000|2021-06-03 13:37:00|5395|5390|5398|5395|5398|5395|5395|5390|100
1622727430000|2021-06-03 13:37:10|5399|5396|5404|5400|5404|5400|5399|5396|6085
1622727440000|2021-06-03 13:37:20|5402|5396|5404|5399|5404|5401|5400|5396|2000
1622727460000|2021-06-03 13:37:40|5405|5400|5410|5405|5412|5409|5405|5400|4536
1622727470000|2021-06-03 13:37:50|5412|5407|5408|5403|5414|5411|5408|5403|1200
1622727480000|2021-06-03 13:38:00|5407|5407|5414|5410|5414|5410|5406|5407|1675
1622727490000|2021-06-03 13:38:10|5413|5411|5415|5412|5418|5414|5413|5411|3077
1622727500000|2021-06-03 13:38:20|5416|5413|5410|5407|5416|5415|5410|5406|1898
1622727510000|2021-06-03 13:38:30|5408|5406|5401|5398|5409|5406|5396|5393|8641
1622727520000|2021-06-03 13:38:40|5400|5399|5400|5398|5402|5399|5398|5396|2264
1622727530000|2021-06-03 13:38:50|5401|5400|5404|5400|5404|5402|5401|5399|200
1622727540000|2021-06-03 13:39:00|5403|5401|5411|5409|5411|5409|5403|5401|799
1622727550000|2021-06-03 13:39:10|5410|5408|5406|5403|5410|5408|5405|5403|900
1622727560000|2021-06-03 13:39:20|5408|5404|5409|5407|5410|5408|5408|5404|900
1622727570000|2021-06-03 13:39:30|5408|5405|5407|5404|5410|5406|5407|5404|200
1622727580000|2021-06-03 13:39:40|5408|5405|5414|5411|5414|5411|5407|5405|1000
1622727590000|2021-06-03 13:39:50|5416|5414|5409|5406|5416|5414|5408|5405|2610
1622727600000|2021-06-03 13:40:00|5410|5407|5408|5404|5412|5409|5404|5401|4470
1622727610000|2021-06-03 13:40:10|5409|5405|5408|5405|5410|5406|5405|5403|1374
1622727620000|2021-06-03 13:40:20|5407|5404|5403|5400|5407|5404|5401|5399|400
1622727630000|2021-06-03 13:40:30|5401|5399|5402|5399|5404|5401|5398|5397|1210
1622727640000|2021-06-03 13:40:40|5401|5398|5401|5398|5402|5400|5400|5397|100
1622727650000|2021-06-03 13:40:50|5400|5397|5400|5397|5401|5397|5400|5397|848
1622727660000|2021-06-03 13:41:00|5402|5398|5400|5397|5405|5402|5400|5397|1517
1622727670000|2021-06-03 13:41:10|5401|5398|5400|5396|5403|5401|5398|5395|1473
1622727680000|2021-06-03 13:41:20|5399||5400||5400||5399||202
1622727690000|2021-06-03 13:41:30|5399|5394|5392|5389|5399|5396|5392|5389|1700
1622727700000|2021-06-03 13:41:40|5393|5388|5389|5386|5393|5390|5389|5385|822
1622727710000|2021-06-03 13:41:50|5390|5385|5390|5387|5391|5388|5387|5384|900
1622727720000|2021-06-03 13:42:00|5391|5388|5388|5385|5392|5390|5388|5383|2180
1622727730000|2021-06-03 13:42:10|5389|5384|5385|5382|5389|5386|5385|5382|900
1622727740000|2021-06-03 13:42:20|5386|5383|5386|5382|5388|5384|5386|5382|250
1622727750000|2021-06-03 13:42:30|5387|5383|5383|5380|5387|5383|5382|5380|100
1622727760000|2021-06-03 13:42:40|5381|5378|5379|5375|5382|5378|5379|5374|1752
1622727770000|2021-06-03 13:42:50|5381|5377|5382|5379|5382|5379|5381|5377|500
1622727780000|2021-06-03 13:43:00|5380|5377|5379|5375|5380|5377|5378|5375|100
1622727790000|2021-06-03 13:43:10|5380|5377|5383|5380|5383|5380|5380|5377|700
1622727800000|2021-06-03 13:43:20|5384|5381|5384|5381|5384|5381|5383|5381|200
1622727820000|2021-06-03 13:43:40|5383|5380|5384|5381|5384|5381|5383|5380|100
1622727830000|2021-06-03 13:43:50|5383|5380|5380|5376|5383|5381|5379|5376|1980
1622727840000|2021-06-03 13:44:00|5382|5377|5377|5374|5382|5379|5377|5372|1100
1622727850000|2021-06-03 13:44:10||5373||5374||5374||5373|0
1622727860000|2021-06-03 13:44:20||5375||5375||5375||5375|350
1622727870000|2021-06-03 13:44:30|5376|5374|5385|5381|5385|5381|5375|5374|1000
1622727880000|2021-06-03 13:44:40|5384|5382|5385|5380|5385|5383|5383|5379|300
1622727890000|2021-06-03 13:44:50|5388|5382|5387|5384|5391|5388|5387|5382|1200
1622727900000|2021-06-03 13:45:00|5386|5382|5385|5382|5386|5383|5382|5381|2374
1622727910000|2021-06-03 13:45:10||5381||5383||5383||5381|403
1622727920000|2021-06-03 13:45:20|5383|5382|5383|5380|5383|5383|5383|5380|1500
1622727930000|2021-06-03 13:45:30|5382|5379|5383|5380|5383|5381|5381|5377|999
1622727940000|2021-06-03 13:45:40|5382|5379|5379|5377|5382|5379|5379|5377|530
1622727950000|2021-06-03 13:45:50|5380||5379||5380||5379||200
1622727960000|2021-06-03 13:46:00|5380|5378|5378|5376|5380|5379|5377|5374|1500
1622727970000|2021-06-03 13:46:10|5377|5375|5378|5375|5378|5377|5377|5374|1100
1622727980000|2021-06-03 13:46:20||5376||5374||5376||5374|0
1622727990000|2021-06-03 13:46:30|5380|5375|5381|5378|5381|5378|5380|5375|500
1622728000000|2021-06-03 13:46:40|5382|5379|5385|5383|5385|5383|5379|5377|2444
1622728010000|2021-06-03 13:46:50|5387|5384|5387|5384|5387|5385|5386|5383|500
1622728020000|2021-06-03 13:47:00|5386|5383|5387|5384|5387|5386|5386|5383|0
1622728030000|2021-06-03 13:47:10|5386|5383|5384|5382|5386|5383|5384|5380|100
1622728040000|2021-06-03 13:47:20|5383|5381|5384|5382|5384|5382|5383|5381|200
1622728050000|2021-06-03 13:47:30|5383|5381|5384|5382|5384|5382|5382|5380|1900
1622728060000|2021-06-03 13:47:40|5385|5383|5384|5382|5386|5384|5383|5381|600
1622728070000|2021-06-03 13:47:50|5385|5383|5382|5380|5385|5383|5382|5380|500
1622728080000|2021-06-03 13:48:00|5383|5381|5383|5380|5385|5382|5380|5379|700
1622728090000|2021-06-03 13:48:10|5384|5381|5385|5382|5385|5382|5384|5381|100
1622728100000|2021-06-03 13:48:20|5384|5383|5387|5385|5387|5385|5384|5382|300
1622728110000|2021-06-03 13:48:30|5388|5384|5385|5382|5388|5385|5384|5382|900
1622728120000|2021-06-03 13:48:40|5384|5384|5383|5380|5387|5384|5383|5380|1100
1622728130000|2021-06-03 13:48:50|5382|5378|5382|5379|5382|5379|5381|5378|100
1622728140000|2021-06-03 13:49:00|5381|5380|5380|5377|5381|5380|5379|5376|400
1622728150000|2021-06-03 13:49:10|5379|5376|5376|5373|5379|5377|5376|5373|300
1622728160000|2021-06-03 13:49:20|5375|5374|5374|5372|5375|5374|5371|5370|2333
1622728170000|2021-06-03 13:49:30|5373|5371|5372|5370|5373|5371|5370|5369|2900
1622728180000|2021-06-03 13:49:40|5373|5371|5373|5371|5373|5372|5373|5370|400
1622728190000|2021-06-03 13:49:50|5374|5372|5374|5371|5376|5373|5373|5371|200
1622728200000|2021-06-03 13:50:00|5375|5372|5375|5372|5375|5373|5374|5371|503
1622728210000|2021-06-03 13:50:10|5374|5371|5375|5374|5375|5374|5371|5370|3098
1622728220000|2021-06-03 13:50:20|5374|5373|5372|5371|5375|5374|5372|5371|610
1622728230000|2021-06-03 13:50:30|5371|5370|5375|5373|5378|5375|5371|5370|8025
1622728240000|2021-06-03 13:50:40|5377|5374|5378|5375|5379|5377|5377|5374|700
1622728250000|2021-06-03 13:50:50|5379|5376|5379|5375|5379|5376|5379|5375|0
1622728260000|2021-06-03 13:51:00|5377|5376|5383|5381|5383|5381|5377|5376|1813
1622728270000|2021-06-03 13:51:10|5382|5380|5383|5381|5385|5383|5382|5380|1200
1622728280000|2021-06-03 13:51:20|5384|5382|5383|5381|5384|5382|5383|5380|652
1622728290000|2021-06-03 13:51:30|5382|5380|5381|5379|5383|5380|5381|5379|100
1622728310000|2021-06-03 13:51:50|5382|5380|5380|5378|5382|5380|5380|5378|525
1622728320000|2021-06-03 13:52:00|5381|5379|5381|5379|5381|5379|5381|5379|200
1622728330000|2021-06-03 13:52:10|5382|5380|5387|5384|5388|5387|5382|5380|1600
1622728340000|2021-06-03 13:52:20|5388|5386|5388|5385|5389|5387|5388|5385|300
1622728350000|2021-06-03 13:52:30|5389|5386|5392|5389|5392|5389|5388|5386|1200
1622728360000|2021-06-03 13:52:40|5393|5390|5394|5392|5394|5392|5393|5390|700
1622728370000|2021-06-03 13:52:50|5393|5390|5393|5390|5393|5390|5393|5390|0
1622728380000|2021-06-03 13:53:00|5394|5391|5396|5393|5396|5394|5394|5391|400
1622728390000|2021-06-03 13:53:10|||||||||100
1622728400000|2021-06-03 13:53:20|5394|5392|5396|5394|5396|5394|5393|5392|1245
1622728410000|2021-06-03 13:53:30||5393||5394||5394||5393|0
1622728420000|2021-06-03 13:53:40|5395|5392|5394|5391|5396|5394|5394|5391|952
1622728430000|2021-06-03 13:53:50|5396|5393|5394|5391|5396|5393|5394|5391|0
1622728440000|2021-06-03 13:54:00|5393|5392|5393|5389|5393|5392|5393|5389|100
1622728450000|2021-06-03 13:54:10|5392|5390|5391|5388|5392|5390|5390|5388|394
1622728460000|2021-06-03 13:54:20|5392|5389|5394|5393|5397|5396|5390|5388|4201
1622728470000|2021-06-03 13:54:30|5395|5394|5392|5389|5395|5394|5392|5389|759
1622728480000|2021-06-03 13:54:40|5391|5390|5392|5390|5392|5391|5391|5390|1022
1622728490000|2021-06-03 13:54:50|5391|5389|5390|5388|5391|5389|5389|5388|1064
1622728500000|2021-06-03 13:55:00|5389|5387|5388|5386|5389|5387|5388|5386|1202
1622728510000|2021-06-03 13:55:10|5389|5387|5389|5386|5390|5388|5388|5386|700
1622728520000|2021-06-03 13:55:20|5390|5387|5391|5389|5392|5390|5389|5387|1800
1622728530000|2021-06-03 13:55:30|5390|5390|5391|5389|5391|5390|5389|5388|2924
1622728540000|2021-06-03 13:55:40|5390|5390|5393|5391|5393|5391|5390|5389|5282
1622728550000|2021-06-03 13:55:50|5391|5388|5390|5387|5392|5388|5389|5387|200
1622728560000|2021-06-03 13:56:00|5389|5388|5388|5386|5389|5388|5388|5386|1100
1622728600000|2021-06-03 13:56:40|5387|5385|5387|5386|5390|5389|5386|5385|7164
1622728610000|2021-06-03 13:56:50|5386|5385|5393|5391|5393|5391|5386|5385|26549
1622728620000|2021-06-03 13:57:00|5392|5390|5394|5393|5398|5395|5391|5389|5042
1622728630000|2021-06-03 13:57:10|5395|5394|5397|5395|5397|5395|5395|5393|593
1622728640000|2021-06-03 13:57:20|5398|5396|5397|5396|5398|5397|5397|5395|4173
1622728650000|2021-06-03 13:57:30|5398|5395|5396|5394|5398|5395|5396|5393|600
1622728660000|2021-06-03 13:57:40|5395|5393|5395|5393|5395|5393|5395|5393|0
1622728670000|2021-06-03 13:57:50|5396|5394|5398|5395|5398|5397|5396|5394|3400
1622728680000|2021-06-03 13:58:00|5399|5396|5399|5398|5400|5398|5399|5396|1161
1622728690000|2021-06-03 13:58:10|5400|5399|5398|5397|5400|5399|5398|5397|100
1622728700000|2021-06-03 13:58:20|5397|5396|5399|5397|5399|5397|5396|5394|1300
1622728710000|2021-06-03 13:58:30|5400|5400|5398|5396|5401|5400|5398|5396|3016
1622728720000|2021-06-03 13:58:40|5399|5397|5401|5399|5402|5400|5399|5397|1751
1622728730000|2021-06-03 13:58:50|5400|5400|5398|5395|5400|5400|5398|5395|1500
1622728740000|2021-06-03 13:59:00|5397|5394|5397|5394|5397|5395|5394|5392|3765
1622728750000|2021-06-03 13:59:10|5396|5395|5397|5394|5397|5396|5396|5394|400
1622728760000|2021-06-03 13:59:20|5396|5393|5398|5396|5398|5396|5396|5393|0
1622728770000|2021-06-03 13:59:30|5399|5395|5398|5395|5399|5396|5397|5394|0
1622728780000|2021-06-03 13:59:40|5397|5394|5396|5392|5398|5395|5394|5392|100
1622728790000|2021-06-03 13:59:50|5397||5396||5397||5396||100
1622728800000|2021-06-03 14:00:00|5394|5390|5393|5391|5394|5391|5390|5388|720
1622728810000|2021-06-03 14:00:10|5394|5392|5395|5392|5395|5392|5393|5392|0
1622728820000|2021-06-03 14:00:20|5393|5389|5393|5390|5393|5390|5392|5389|604
1622728830000|2021-06-03 14:00:30|5392|5389|5392|5389|5393|5390|5391|5388|0
1622728840000|2021-06-03 14:00:40|5393|5390|5391|5388|5393|5391|5391|5388|700
1622728850000|2021-06-03 14:00:50|5392|5389|5392|5389|5392|5389|5392|5388|100
1622728860000|2021-06-03 14:01:00|5393|5390|5396|5393|5396|5393|5393|5390|306
1622728870000|2021-06-03 14:01:10||5394||5394||5394||5394|100
1622728880000|2021-06-03 14:01:20|5398|5395|5395|5393|5398|5397|5393|5390|1000
1622728890000|2021-06-03 14:01:30|5397|5392|5397|5394|5397|5394|5397|5391|300
1622728900000|2021-06-03 14:01:40|5396|5395|5396|5394|5397|5395|5395|5394|1290
1622728910000|2021-06-03 14:01:50|5397|5393|5397|5394|5397|5394|5397|5393|100
1622728920000|2021-06-03 14:02:00|5396|5393|5400|5398|5400|5398|5396|5393|400
1622728930000|2021-06-03 14:02:10|5399|5399|5399|5397|5399|5399|5396|5395|3001
1622728940000|2021-06-03 14:02:20|5398|5398|5397|5396|5399|5398|5396|5395|1100
1622728950000|2021-06-03 14:02:30|5398|5397|5403|5402|5403|5402|5398|5397|2500
1622728960000|2021-06-03 14:02:40|5404|5401|5401|5399|5404|5401|5400|5398|3432
1622728970000|2021-06-03 14:02:50|5400|5400|5402|5399|5402|5400|5400|5399|200
1622728980000|2021-06-03 14:03:00|5403|5400|5405|5403|5405|5403|5403|5400|1000
1622729000000|2021-06-03 14:03:20|5406|5404|5405|5403|5407|5405|5404|5403|1219
1622729010000|2021-06-03 14:03:30|5404|5402|5403|5401|5405|5402|5403|5401|200
1622729020000|2021-06-03 14:03:40|5402|5400|5402|5400|5402|5400|5401|5400|200
1622729030000|2021-06-03 14:03:50|5403|5401|5404|5402|5405|5403|5403|5401|100
1622729040000|2021-06-03 14:04:00|5405|5404|5408|5405|5408|5406|5405|5404|1039
1622729050000|2021-06-03 14:04:10|5407|5406|5407|5406|5407|5406|5407|5405|900
1622729060000|2021-06-03 14:04:20|5406|5405|5405|5403|5407|5406|5405|5403|600
1622729070000|2021-06-03 14:04:30|5406||5405||5406||5405||0
1622729080000|2021-06-03 14:04:40|5404|5402|5404|5402|5404|5402|5403|5401|1500
1622729090000|2021-06-03 14:04:50|5405|5403|5404|5402|5406|5405|5404|5402|624
1622729100000|2021-06-03 14:05:00|5405|5403|5406|5405|5407|5406|5405|5403|396
1622729110000|2021-06-03 14:05:10|5407|5403|5401|5399|5407|5403|5401|5398|7800
1622729120000|2021-06-03 14:05:20|5402|5400|5401|5399|5402|5401|5400|5398|1200
1622729130000|2021-06-03 14:05:30|5400|5398|5399|5397|5400|5398|5399|5396|400
1622729140000|2021-06-03 14:05:40|5400|5398|5404|5402|5404|5402|5400|5398|5720
1622729150000|2021-06-03 14:05:50|5405|5403|5405|5404|5405|5404|5405|5403|200
1622729160000|2021-06-03 14:06:00|5407|5405|5406|5404|5407|5405|5406|5404|9649
1622729170000|2021-06-03 14:06:10|5407|5405|5409|5406|5410|5408|5407|5405|502
1622729180000|2021-06-03 14:06:20|5408||5408||5408||5408||7200
1622729190000|2021-06-03 14:06:30|5409|5407|5409|5407|5409|5408|5408|5407|1131
1622729200000|2021-06-03 14:06:40|5408||5409||5409||5408||100
1622729220000|2021-06-03 14:07:00|5410|5408|5410|5408|5410|5408|5410|5408|100
1622729230000|2021-06-03 14:07:10|5411|5409|5409|5408|5412|5410|5409|5408|1209
1622729240000|2021-06-03 14:07:20|5410|5409|5410|5408|5411|5409|5410|5408|556
1622729250000|2021-06-03 14:07:30|5409|5407|5406|5404|5409|5407|5406|5403|400
1622729280000|2021-06-03 14:08:00|5405|5403|5402|5400|5405|5403|5402|5400|0
1622729290000|2021-06-03 14:08:10|5403|5401|5404|5402|5404|5403|5403|5401|22731
1622729300000|2021-06-03 14:08:20|5403|5403|5406|5403|5407|5405|5403|5403|1800
1622729310000|2021-06-03 14:08:30|5407|5404|5407|5404|5407|5404|5407|5404|3098
1622729330000|2021-06-03 14:08:50|5406||5406||5406||5406||200
1622729340000|2021-06-03 14:09:00|5407|5405|5411|5409|5411|5410|5407|5405|4499
1622729350000|2021-06-03 14:09:10|5412|5408|5410|5408|5412|5411|5409|5408|3700
1622729360000|2021-06-03 14:09:20|5409|5407|5410|5407|5410|5407|5408|5406|100
1622729370000|2021-06-03 14:09:30|5409|5406|5406|5404|5409|5406|5403|5402|7322
1622729380000|2021-06-03 14:09:40|5405|5402|5403|5402|5405|5403|5403|5402|300
1622729390000|2021-06-03 14:09:50|5404|5403|5404|5402|5406|5404|5404|5402|650
1622729400000|2021-06-03 14:10:00|5403|5403|5402|5400|5406|5404|5402|5400|2125
1622729410000|2021-06-03 14:10:10|5403|5401|5403|5401|5403|5402|5402|5401|500
1622729420000|2021-06-03 14:10:20|5404|5402|5409|5408|5410|5408|5404|5402|2547
1622729430000|2021-06-03 14:10:30|5410|5407|5407|5405|5410|5407|5407|5405|600
1622729440000|2021-06-03 14:10:40|||||||||189
1622729450000|2021-06-03 14:10:50||5406||5406||5406||5406|0
1622729460000|2021-06-03 14:11:00|5408|5407|5411|5409|5411|5410|5408|5407|2747
1622729470000|2021-06-03 14:11:10|5410|5408|5411|5410|5411|5410|5409|5408|1009
1622729480000|2021-06-03 14:11:20|5410|5408|5410|5408|5411|5409|5410|5408|902
1622729490000|2021-06-03 14:11:30|5411|5409|5412|5411|5412|5411|5411|5409|900
1622729500000|2021-06-03 14:11:40|5411|5410|5414|5413|5414|5413|5410|5409|1500
1622729510000|2021-06-03 14:11:50|5415|5414|5414|5412|5415|5414|5414|5412|700
1622729520000|2021-06-03 14:12:00|5415||5415||5415||5415||200
1622729530000|2021-06-03 14:12:10||5413||5413||5413||5413|2143
1622729540000|2021-06-03 14:12:20|5414|5412|5416|5415|5416|5415|5414|5412|2400
1622729550000|2021-06-03 14:12:30|5415|5414|5416|5415|5416|5415|5415|5414|500
1622729560000|2021-06-03 14:12:40|5415|5414|5416|5414|5416|5415|5415|5414|400
1622729570000|2021-06-03 14:12:50|5415|5413|5415|5413|5415|5413|5415|5413|0
1622729580000|2021-06-03 14:13:00|5416|5414|5417|5416|5419|5418|5416|5414|1300
1622729590000|2021-06-03 14:13:10|5418|5417|5419|5418|5420|5419|5418|5417|1400
1622729600000|2021-06-03 14:13:20||5417||5417||5417||5417|0
1622729620000|2021-06-03 14:13:40|5418|5416|5418|5415|5418|5416|5417|5415|400
1622729630000|2021-06-03 14:13:50|5417||5418||5418||5417||0
1622729640000|2021-06-03 14:14:00|5417||5417||5417||5417||200
1622729650000|2021-06-03 14:14:10|5418|5416|5419|5417|5419|5417|5418|5416|100
1622729660000|2021-06-03 14:14:20|5418|5416|5417|5415|5418|5416|5417|5415|200
1622729670000|2021-06-03 14:14:30|5416|5414|5415|5414|5416|5414|5415|5414|300
1622729680000|2021-06-03 14:14:40|5416|5415|5417|5414|5417|5416|5416|5414|600
1622729690000|2021-06-03 14:14:50|5416|5413|5416|5415|5416|5415|5415|5413|906
1622729700000|2021-06-03 14:15:00|5417|5416|5419|5417|5419|5418|5417|5416|700
1622729710000|2021-06-03 14:15:10|5420|5418|5420|5418|5420|5419|5418|5417|2834
1622729720000|2021-06-03 14:15:20|5421|5419|5420|5419|5421|5420|5420|5419|3577
1622729730000|2021-06-03 14:15:30|5421|5420|5422|5420|5422|5421|5421|5420|1438
1622729740000|2021-06-03 14:15:40|5423|5421|5422|5421|5423|5421|5421|5420|1500
1622729750000|2021-06-03 14:15:50|5423|5420|5423|5422|5423|5422|5423|5420|200
1622729760000|2021-06-03 14:16:00|5422|5421|5424|5423|5426|5425|5422|5421|6714
1622729770000|2021-06-03 14:16:10|5423|5422|5425|5424|5425|5424|5423|5422|400
1622729780000|2021-06-03 14:16:20|5426|5425|5427|5426|5428|5427|5426|5425|3800
1622729790000|2021-06-03 14:16:30||5425||5425||5425||5425|524
1622729800000|2021-06-03 14:16:40|5428|5426|5428|5426|5428|5427|5428|5426|200
1622729810000|2021-06-03 14:16:50|5427|5425|5426|5425|5427|5425|5426|5425|700
1622729820000|2021-06-03 14:17:00|5427|5426|5426|5425|5427|5426|5426|5425|750
1622729830000|2021-06-03 14:17:10|5427|5426|5427|5425|5427|5426|5426|5425|1000
1622729840000|2021-06-03 14:17:20|5426|5424|5426|5425|5426|5425|5425|5424|200
1622729850000|2021-06-03 14:17:30|5427|5426|5429|5428|5429|5428|5427|5426|604
1622729860000|2021-06-03 14:17:40|5430|5429|5430|5429|5430|5429|5430|5429|500
1622729870000|2021-06-03 14:17:50|5429|5428|5429|5427|5429|5428|5427|5426|400
1622729880000|2021-06-03 14:18:00|5430|5428|5428|5426|5430|5428|5428|5426|400
1622729890000|2021-06-03 14:18:10|5429|5427|5430|5427|5430|5428|5429|5427|100
1622729900000|2021-06-03 14:18:20|5429|5428|5429|5427|5430|5428|5429|5427|400
1622729910000|2021-06-03 14:18:30|5428|5426|5425|5423|5428|5426|5424|5423|1628
1622729930000|2021-06-03 14:18:50|5424|5424|5426|5424|5426|5424|5424|5424|500
1622729940000|2021-06-03 14:19:00|5425|5425|5428|5426|5428|5426|5425|5425|1114
1622729950000|2021-06-03 14:19:10|5427||5427||5428||5427||500
1622729960000|2021-06-03 14:19:20|5428||5428||5428||5427||0
1622729970000|2021-06-03 14:19:30|5427|5427|5428|5427|5428|5427|5427|5427|100
1622729980000|2021-06-03 14:19:40|5427|5426|5426|5425|5428|5426|5426|5424|600
1622729990000|2021-06-03 14:19:50|5425|5424|5424|5423|5425|5424|5423|5422|300
1622730000000|2021-06-03 14:20:00|5423|5422|5425|5424|5425|5424|5423|5422|768
1622730020000|2021-06-03 14:20:20|5426|5425|5429|5428|5430|5428|5426|5425|1669
1622730030000|2021-06-03 14:20:30|5428|5427|5427|5424|5428|5427|5426|5424|1757
1622730040000|2021-06-03 14:20:40|5425|5423|5423|5420|5426|5424|5423|5420|854
1622730050000|2021-06-03 14:20:50|5422|5419|5421|5420|5423|5420|5420|5419|1000
1622730060000|2021-06-03 14:21:00|5422|5421|5423|5421|5423|5421|5422|5420|100
1622730070000|2021-06-03 14:21:10|5424|5422|5424|5422|5424|5422|5424|5422|502
1622730080000|2021-06-03 14:21:20|5422|5420|5424|5422|5424|5422|5422|5420|1919
1622730090000|2021-06-03 14:21:30|5425|5423|5422|5420|5425|5425|5422|5420|1300
1622730100000|2021-06-03 14:21:40|5421|5419|5421|5418|5421|5420|5421|5418|1050
1622730110000|2021-06-03 14:21:50||5419||5419||5419||5419|0
1622730120000|2021-06-03 14:22:00|5422|5420|5424|5422|5424|5422|5422|5420|1640
1622730130000|2021-06-03 14:22:10|5423|5420|5421|5419|5423|5420|5421|5419|200
1622730140000|2021-06-03 14:22:20|5422|5418|5421|5418|5422|5418|5421|5418|326
1622730150000|2021-06-03 14:22:30|5420|5417|5418|5416|5420|5418|5418|5416|250
1622730160000|2021-06-03 14:22:40|5417|5415|5419|5417|5419|5417|5415|5414|2522
1622730170000|2021-06-03 14:22:50|5420|5418|5421|5420|5421|5420|5420|5418|1999
1622730180000|2021-06-03 14:23:00|5422|5421|5425|5424|5425|5424|5422|5421|400
1622730190000|2021-06-03 14:23:10|5426|5425|5426|5425|5426|5425|5426|5425|300
1622730200000|2021-06-03 14:23:20|5427|5426|5427|5425|5428|5426|5426|5425|500
1622730210000|2021-06-03 14:23:30|5428|5426|5428|5427|5428|5427|5428|5426|814
1622730220000|2021-06-03 14:23:40|5427|5426|5427|5426|5427|5427|5427|5426|700
1622730230000|2021-06-03 14:23:50|5428|5427|5430|5427|5430|5428|5427|5426|600
1622730240000|2021-06-03 14:24:00|5429||5430||5430||5429||0
1622730250000|2021-06-03 14:24:10|5429|5426|5427|5426|5429|5426|5427|5426|200
1622730260000|2021-06-03 14:24:20|5428|5427|5430|5429|5431|5430|5428|5427|2313
1622730270000|2021-06-03 14:24:30|5429|5428|5430|5428|5430|5428|5429|5428|100
1622730280000|2021-06-03 14:24:40|5429|5427|5430|5428|5430|5428|5429|5427|200
1622730300000|2021-06-03 14:25:00|5429||5430||5430||5429||384
1622730310000|2021-06-03 14:25:10|5431|5429|5430|5429|5431|5430|5429|5428|200
1622730320000|2021-06-03 14:25:20|5431|5430|5429|5427|5431|5430|5429|5427|7549
1622730330000|2021-06-03 14:25:30|5428|5426|5428|5426|5428|5426|5427|5426|700
1622730340000|2021-06-03 14:25:40|5427|5425|5429|5428|5430|5428|5426|5424|1259
1622730350000|2021-06-03 14:25:50|5430|5429|5430|5428|5431|5429|5429|5428|600
1622730360000|2021-06-03 14:26:00|5429|5427|5428|5425|5430|5428|5427|5425|986
1622730370000|2021-06-03 14:26:10|5427|5424|5427|5424|5427|5424|5426|5423|0
1622730380000|2021-06-03 14:26:20|5425|5423|5425|5423|5425|5423|5425|5422|120
1622730390000|2021-06-03 14:26:30|5426|5424|5427|5424|5427|5426|5425|5424|300
1622730400000|2021-06-03 14:26:40|5426||5426||5426||5426||380
1622730410000|2021-06-03 14:26:50|5427|5425|5427|5426|5428|5426|5427|5425|500
1622730420000|2021-06-03 14:27:00|5428|5427|5427|5426|5429|5428|5426|5424|2181
1622730430000|2021-06-03 14:27:10|5426|5424|5427|5424|5427|5425|5426|5424|300
1622730440000|2021-06-03 14:27:20|5426|5425|5426|5424|5426|5425|5426|5424|100
1622730450000|2021-06-03 14:27:30|||||||||100
1622730460000|2021-06-03 14:27:40|5425|5423|5426|5424|5426|5424|5424|5423|1000
1622730470000|2021-06-03 14:27:50|5425|5425|5425|5423|5426|5425|5425|5423|400
1622730480000|2021-06-03 14:28:00||5424||5423||5424||5423|0
1622730490000|2021-06-03 14:28:10|5424|5424|5427|5425|5427|5426|5424|5424|3294
1622730500000|2021-06-03 14:28:20|5428|5426|5429|5427|5429|5428|5427|5426|800
1622730510000|2021-06-03 14:28:30|5430|5428|5431|5429|5432|5430|5430|5428|705
1622730520000|2021-06-03 14:28:40|5430|5428|5423|5421|5430|5428|5423|5420|16851
1622730530000|2021-06-03 14:28:50|5422|5422|5423|5421|5424|5422|5422|5421|980
1622730540000|2021-06-03 14:29:00|5424|5422|5421|5419|5425|5424|5421|5419|1944
1622730550000|2021-06-03 14:29:10|||||||||100
1622730560000|2021-06-03 14:29:20|5420|5418|5425|5424|5425|5424|5419|5418|3912
1622730570000|2021-06-03 14:29:30|5426|5425|5424|5423|5427|5425|5424|5423|800
1622730580000|2021-06-03 14:29:40|5423|5421|5422|5421|5423|5422|5422|5420|2850
1622730590000|2021-06-03 14:29:50|5423|5422|5421|5420|5423|5422|5421|5419|2039
1622730600000|2021-06-03 14:30:00|5422|5421|5423|5422|5424|5423|5422|5421|800
1622730610000|2021-06-03 14:30:10|5422|5421|5424|5423|5424|5423|5422|5421|1786
1622730620000|2021-06-03 14:30:20|5425|5424|5425|5424|5426|5424|5425|5424|950
1622730630000|2021-06-03 14:30:30|5426|5425|5428|5427|5428|5427|5425|5424|3360
1622730640000|2021-06-03 14:30:40|5427|5426|5427|5426|5427|5426|5427|5426|911
1622730650000|2021-06-03 14:30:50|5428|5427|5428|5426|5428|5427|5428|5426|500
1622730660000|2021-06-03 14:31:00|5427|5427|5429|5428|5430|5428|5427|5427|800
1622730670000|2021-06-03 14:31:10|||||||||200
1622730680000|2021-06-03 14:31:20|5430|5429|5430|5428|5430|5429|5429|5428|400
1622730690000|2021-06-03 14:31:30|5429|5427|5427|5426|5429|5427|5427|5426|1000
1622730700000|2021-06-03 14:31:40|5426|5425|5426|5424|5426|5425|5426|5424|700
1622730710000|2021-06-03 14:31:50|5425||5425||5425||5425||100
1622730720000|2021-06-03 14:32:00|5426|5425|5426|5425|5426|5425|5426|5425|200
1622730730000|2021-06-03 14:32:10|||||||||514
1622730740000|2021-06-03 14:32:20|5427|5426|5426|5424|5427|5426|5426|5424|100
1622730750000|2021-06-03 14:32:30||5425||5424||5425||5424|0
1622730760000|2021-06-03 14:32:40|5425|5425|5426|5425|5427|5426|5425|5425|605
1622730770000|2021-06-03 14:32:50|5425|5424|5426|5425|5428|5427|5425|5424|1700
1622730780000|2021-06-03 14:33:00|5427|5426|5427|5426|5427|5426|5427|5426|600
1622730790000|2021-06-03 14:33:10|5426|5425|5426|5425|5427|5426|5426|5425|1000
1622730800000|2021-06-03 14:33:20|5427|5426|5426|5425|5427|5426|5426|5425|550
1622730810000|2021-06-03 14:33:30|5424|5423|5425|5424|5425|5424|5424|5423|613
1622730820000|2021-06-03 14:33:40|5424|5423|5423|5422|5424|5423|5423|5422|750
1622730830000|2021-06-03 14:33:50|5422|5421|5422|5421|5422|5421|5421|5420|400
1622730840000|2021-06-03 14:34:00|5423|5422|5423|5422|5423|5422|5423|5422|560
1622730850000|2021-06-03 14:34:10|5424|5423|5424|5423|5425|5424|5424|5423|2195
1622730870000|2021-06-03 14:34:30|5423|5422|5423|5422|5423|5422|5423|5422|1381
1622730880000|2021-06-03 14:34:40|5424|5423|5426|5424|5426|5424|5423|5422|1229
1622730890000|2021-06-03 14:34:50|5425|5425|5425|5424|5426|5425|5425|5424|2600
1622730900000|2021-06-03 14:35:00|5426|5425|5426|5425|5426|5425|5426|5425|400
1622730910000|2021-06-03 14:35:10|5425|5424|5426|5425|5426|5425|5425|5424|700
1622730920000|2021-06-03 14:35:20|5425|5424|5426|5425|5426|5425|5425|5424|1342
1622730930000|2021-06-03 14:35:30|||||||||200
1622730940000|2021-06-03 14:35:40|5427|5426|5430|5429|5430|5429|5427|5426|2100
1622730950000|2021-06-03 14:35:50|5431|5430|5431|5430|5431|5430|5431|5430|1000
1622730960000|2021-06-03 14:36:00|5432|5431|5432|5431|5433|5432|5431|5430|2989
1622730970000|2021-06-03 14:36:10|||||||||100
1622730980000|2021-06-03 14:36:20|||||||||100
1622730990000|2021-06-03 14:36:30|||||||||126
1622731000000|2021-06-03 14:36:40|5431|5430|5432|5431|5432|5431|5431|5430|1200
1622731010000|2021-06-03 14:36:50|5433|5432|5433|5432|5433|5432|5433|5432|1115
1622731020000|2021-06-03 14:37:00|5434|5433|5437|5436|5437|5436|5434|5433|3817
1622731030000|2021-06-03 14:37:10|5436|5435|5436|5435|5437|5436|5436|5435|3234
1622731040000|2021-06-03 14:37:20|5437|5436|5437|5436|5437|5436|5437|5436|1100
1622731050000|2021-06-03 14:37:30|5436|5435|5437|5436|5437|5436|5436|5435|6090
1622731060000|2021-06-03 14:37:40|||||||||280
1622731070000|2021-06-03 14:37:50|5438|5437|5440|5439|5441|5440|5438|5437|5743
1622731080000|2021-06-03 14:38:00|||||||||1118
1622731090000|2021-06-03 14:38:10|5441|5440|5445|5444|5445|5444|5441|5440|4748
1622731100000|2021-06-03 14:38:20|5446|5445|5442|5441|5447|5446|5442|5441|3680
1622731110000|2021-06-03 14:38:30|||||||||500
1622731120000|2021-06-03 14:38:40|5441|5439|5439|5437|5441|5439|5439|5437|900
1622731130000|2021-06-03 14:38:50|5438|5438|5438|5437|5438|5438|5438|5437|100
1622731140000|2021-06-03 14:39:00|||||||||610
1622731150000|2021-06-03 14:39:10|5437|5435|5437|5436|5437|5436|5436|5435|1228
1622731160000|2021-06-03 14:39:20|5436|5435|5439|5437|5439|5438|5436|5435|2335
1622731170000|2021-06-03 14:39:30|5438||5438||5438||5438||200
1622731180000|2021-06-03 14:39:40|5437|5436|5438|5437|5438|5437|5437|5436|7058
1622731190000|2021-06-03 14:39:50|5439|5438|5441|5439|5441|5440|5438|5438|499
1622731200000|2021-06-03 14:40:00|5440|5438|5440|5438|5440|5439|5439|5438|2400
1622731220000|2021-06-03 14:40:20|5441|5439|5441|5439|5441|5440|5440|5439|2900
1622731230000|2021-06-03 14:40:30|5440|5438|5437|5435|5440|5438|5436|5435|2074
1622731240000|2021-06-03 14:40:40|5436|5434|5431|5430|5436|5434|5431|5430|4975
1622731250000|2021-06-03 14:40:50|5432|5431|5433|5432|5433|5432|5431|5430|2886
1622731260000|2021-06-03 14:41:00|5434|5433|5434|5433|5435|5433|5434|5433|765
1622731270000|2021-06-03 14:41:10|5435|5434|5435|5434|5435|5434|5435|5434|900
1622731290000|2021-06-03 14:41:30|5436|5435|5436|5434|5436|5435|5436|5434|1085
1622731300000|2021-06-03 14:41:40|5435|5433|5434|5433|5435|5433|5434|5433|1100
1622731310000|2021-06-03 14:41:50|5433|5432|5433|5432|5434|5432|5433|5432|300
1622731320000|2021-06-03 14:42:00|5432|5431|5432|5431|5432|5431|5432|5431|700
1622731330000|2021-06-03 14:42:10|5433|5432|5435|5433|5435|5433|5433|5432|1150
1622731340000|2021-06-03 14:42:20|5434|5434|5437|5435|5438|5436|5434|5434|2100
1622731350000|2021-06-03 14:42:30|5436||5437||5437||5436||100
1622731360000|2021-06-03 14:42:40|5436|5434|5434|5433|5436|5434|5434|5433|1200
1622731370000|2021-06-03 14:42:50|5433|5431|5433|5431|5433|5432|5432|5431|1100
1622731380000|2021-06-03 14:43:00|||||||||391
1622731390000|2021-06-03 14:43:10|5432|5432|5432|5431|5433|5432|5432|5431|1332
1622731400000|2021-06-03 14:43:20|5433|5430|5432|5431|5433|5431|5431|5430|1559
1622731410000|2021-06-03 14:43:30|5433||5432||5433||5432||300
1622731420000|2021-06-03 14:43:40|5433|5432|5435|5434|5435|5434|5433|5432|500
1622731430000|2021-06-03 14:43:50|||||||||400
1622731440000|2021-06-03 14:44:00|5434|5433|5434|5433|5435|5434|5434|5433|5262
1622731450000|2021-06-03 14:44:10|||||||||100
1622731460000|2021-06-03 14:44:20|5433|5432|5434|5433|5434|5433|5433|5432|1300
1622731480000|2021-06-03 14:44:40|5435|5434|5435|5434|5435|5434|5435|5434|700
1622731490000|2021-06-03 14:44:50|5434|5433|5434|5433|5434|5433|5433|5432|800
1622731500000|2021-06-03 14:45:00|5435|5434|5436|5435|5436|5435|5435|5434|2300
1622731510000|2021-06-03 14:45:10|5437|5436|5434|5433|5437|5436|5434|5433|3216
1622731520000|2021-06-03 14:45:20|||||||||700
1622731530000|2021-06-03 14:45:30|5433|5432|5433|5432|5433|5432|5433|5432|681
1622731540000|2021-06-03 14:45:40|5432|5431|5432|5431|5432|5431|5432|5431|1470
1622731550000|2021-06-03 14:45:50|5431|5430|5431|5429|5431|5430|5431|5429|300
1622731560000|2021-06-03 14:46:00||5430||5430||5430||5430|400
1622731570000|2021-06-03 14:46:10|5430|5429|5432|5431|5432|5431|5430|5429|1700
1622731580000|2021-06-03 14:46:20|5433|5432|5433|5432|5433|5432|5433|5432|1100
1622731590000|2021-06-03 14:46:30|||||||||200
1622731600000|2021-06-03 14:46:40|5432|5431|5432|5431|5432|5431|5432|5431|1508
1622731610000|2021-06-03 14:46:50|5433|5432|5432|5431|5433|5432|5432|5431|2700
1622731620000|2021-06-03 14:47:00|5433|5432|5435|5434|5435|5434|5433|5432|3286
1622731630000|2021-06-03 14:47:10|5436|5435|5434|5433|5436|5435|5434|5433|3200
1622731640000|2021-06-03 14:47:20|5435|5434|5433|5432|5435|5434|5433|5432|1680
1622731650000|2021-06-03 14:47:30|5434||5433||5434||5433||200
1622731660000|2021-06-03 14:47:40|5434|5433|5434|5432|5434|5433|5434|5432|1392
1622731670000|2021-06-03 14:47:50|5435|5433|5436|5434|5436|5434|5435|5433|800
1622731680000|2021-06-03 14:48:00|5437|5435|5438|5437|5438|5437|5436|5435|3505
1622731690000|2021-06-03 14:48:10|5439|5438|5439|5438|5441|5440|5439|5438|3801
1622731700000|2021-06-03 14:48:20|5440||5440||5440||5439||512
1622731710000|2021-06-03 14:48:30|||||||||100
1622731720000|2021-06-03 14:48:40|||||||||500
1622731730000|2021-06-03 14:48:50|5441|5439|5439|5438|5441|5440|5439|5438|2675
1622731740000|2021-06-03 14:49:00|5440|5439|5437|5436|5440|5439|5437|5436|13122
1622731750000|2021-06-03 14:49:10|5438|5437|5441|5439|5442|5440|5438|5437|3185
1622731760000|2021-06-03 14:49:20|5442|5440|5442|5441|5442|5441|5441|5440|900
1622731770000|2021-06-03 14:49:30|5443|5442|5443|5441|5443|5442|5443|5441|908
1622731780000|2021-06-03 14:49:40|5442|5440|5441|5440|5442|5440|5440|5439|3700
1622731790000|2021-06-03 14:49:50|5442|5441|5442|5440|5442|5441|5442|5440|461
1622731800000|2021-06-03 14:50:00|5443|5441|5443|5442|5445|5444|5442|5441|4664
1622731810000|2021-06-03 14:50:10|5441|5441|5442|5440|5442|5441|5441|5440|1300
1622731820000|2021-06-03 14:50:20|5443|5441|5444|5442|5444|5443|5442|5441|1682
1622731830000|2021-06-03 14:50:30|5443||5443||5444||5443||100
1622731840000|2021-06-03 14:50:40|5442|5441|5442|5441|5442|5441|5442|5441|1720
1622731850000|2021-06-03 14:50:50|5441|5440|5440|5439|5441|5440|5440|5438|1300
1622731880000|2021-06-03 14:51:20|5439|5438|5439|5437|5439|5438|5439|5437|500
1622731890000|2021-06-03 14:51:30|5438|5436|5437|5436|5438|5436|5437|5436|620
1622731900000|2021-06-03 14:51:40|5438|5437|5440|5439|5440|5439|5437|5436|10199
1622731910000|2021-06-03 14:51:50|5441|5440|5441|5440|5441|5440|5441|5440|600
1622731920000|2021-06-03 14:52:00|5442|5441|5441|5440|5442|5441|5441|5440|1391
1622731930000|2021-06-03 14:52:10|||||||||371
1622731940000|2021-06-03 14:52:20|5440|5439|5440|5439|5440|5439|5440|5439|1400
1622731950000|2021-06-03 14:52:30|||||||||300
1622731960000|2021-06-03 14:52:40|||||||||100
1622731970000|2021-06-03 14:52:50|5441|5440|5442|5441|5442|5441|5441|5440|2200
1622731980000|2021-06-03 14:53:00|5441|5440|5440|5439|5441|5440|5440|5439|226
1622731990000|2021-06-03 14:53:10|||||||||600
1622732000000|2021-06-03 14:53:20|5439|5438|5442|5441|5442|5441|5439|5438|3475
1622732010000|2021-06-03 14:53:30|5443|5442|5443|5442|5443|5442|5442|5441|1700
1622732020000|2021-06-03 14:53:40|5442|5441|5444|5443|5444|5443|5442|5441|2202
1622732030000|2021-06-03 14:53:50||5442||5443||5443||5442|500
1622732040000|2021-06-03 14:54:00|5445|5444|5445|5444|5446|5445|5445|5444|1100
1622732050000|2021-06-03 14:54:10|5444|5443|5444|5443|5444|5443|5444|5443|880
1622732060000|2021-06-03 14:54:20|5445|5444|5444|5443|5445|5444|5444|5443|2000
1622732070000|2021-06-03 14:54:30|5443|5442|5444|5443|5444|5443|5443|5442|1016
1622732080000|2021-06-03 14:54:40|5445|5444|5445|5444|5445|5444|5445|5444|700
1622732090000|2021-06-03 14:54:50|5446|5443|5443|5442|5446|5443|5443|5442|2302
1622732100000|2021-06-03 14:55:00|5442|5441|5444|5444|5445|5444|5442|5440|1318
1622732110000|2021-06-03 14:55:10|5445|5445|5445|5444|5446|5445|5445|5444|1400
1622732120000|2021-06-03 14:55:20|||||||||100
1622732130000|2021-06-03 14:55:30|5444|5443|5442|5441|5444|5443|5442|5441|2324
1622732140000|2021-06-03 14:55:40|5443|5442|5441|5440|5443|5442|5440|5439|1200
1622732150000|2021-06-03 14:55:50|5442|5441|5443|5442|5443|5442|5442|5441|650
1622732160000|2021-06-03 14:56:00|5442|5441|5442|5441|5442|5441|5442|5441|800
1622732170000|2021-06-03 14:56:10|5441|5440|5441|5440|5441|5440|5441|5440|500
1622732190000|2021-06-03 14:56:30|||||||||200
1622732200000|2021-06-03 14:56:40|5442|5441|5441|5440|5442|5441|5441|5440|1819
1622732210000|2021-06-03 14:56:50|||||||||500
1622732220000|2021-06-03 14:57:00|5442|5441|5442|5441|5442|5441|5442|5441|1985
1622732240000|2021-06-03 14:57:20|||||||||564
1622732250000|2021-06-03 14:57:30|5441|5440|5440|5439|5441|5440|5440|5439|1300
1622732260000|2021-06-03 14:57:40|5439|5438|5441|5439|5441|5440|5439|5438|2300
1622732270000|2021-06-03 14:57:50|5440||5440||5440||5440||100
1622732280000|2021-06-03 14:58:00|5439|5438|5437|5436|5439|5438|5436|5435|3600
1622732290000|2021-06-03 14:58:10|5438|5437|5438|5436|5438|5437|5437|5436|406
1622732300000|2021-06-03 14:58:20|5437|5437|5437|5436|5437|5437|5437|5436|700
1622732310000|2021-06-03 14:58:30|5438|5437|5437|5436|5438|5437|5437|5436|1700
1622732320000|2021-06-03 14:58:40|||||||||200
1622732330000|2021-06-03 14:58:50|5436|5435|5435|5434|5436|5435|5435|5434|1300
1622732340000|2021-06-03 14:59:00|5436|5435|5435|5434|5436|5435|5434|5433|6901
1622732350000|2021-06-03 14:59:10|5436|5435|5441|5439|5441|5440|5436|5435|3941
1622732360000|2021-06-03 14:59:20|5443|5440|5444|5442|5444|5442|5443|5440|500
1622732370000|2021-06-03 14:59:30|5443||5443||5443||5443||400
1622732380000|2021-06-03 14:59:40|5444|5443|5445|5443|5445|5443|5444|5443|12772
1622732390000|2021-06-03 14:59:50|5446|5444|5448|5447|5448|5447|5446|5444|4766
1622732400000|2021-06-03 15:00:00|5449||5448||5449||5448||0
1622732410000|2021-06-03 15:00:10|5449|5448|5452|5451|5454|5453|5449|5448|7904
1622732420000|2021-06-03 15:00:20|5451|5450|5451|5450|5451|5450|5451|5450|2677
1622732430000|2021-06-03 15:00:30|5450|5449|5448|5447|5450|5449|5448|5447|900
1622732440000|2021-06-03 15:00:40|5447|5446|5447|5446|5447|5446|5447|5446|600
1622732450000|2021-06-03 15:00:50|5445|5445|5445|5444|5445|5445|5445|5444|100
1622732460000|2021-06-03 15:01:00|5446|5445|5446|5445|5446|5445|5446|5445|300
1622732470000|2021-06-03 15:01:10|5445|5444|5445|5444|5445|5444|5445|5444|300
1622732480000|2021-06-03 15:01:20|5444|5443|5443|5441|5444|5443|5443|5441|1200
1622732490000|2021-06-03 15:01:30|5444|5442|5448|5447|5449|5447|5444|5442|5456
1622732500000|2021-06-03 15:01:40|5449|5448|5451|5450|5452|5451|5449|5448|997
1622732510000|2021-06-03 15:01:50|5450|5449|5449|5449|5450|5449|5449|5448|1500
1622732520000|2021-06-03 15:02:00|5450|5450|5453|5452|5453|5452|5450|5450|1300
1622732530000|2021-06-03 15:02:10|5452|5451|5455|5454|5455|5454|5452|5451|1583
1622732540000|2021-06-03 15:02:20|5454|5453|5452|5451|5454|5453|5452|5451|2500
1622732550000|2021-06-03 15:02:30|5451|5449|5447|5445|5451|5449|5447|5445|888
1622732560000|2021-06-03 15:02:40||5446||5446||5446||5445|200
1622732570000|2021-06-03 15:02:50|5446|5445|5444|5443|5446|5445|5444|5443|600
1622732580000|2021-06-03 15:03:00|5445|5442|5446|5444|5446|5445|5444|5442|2339
1622732590000|2021-06-03 15:03:10|5445|5443|5445|5443|5445|5443|5444|5443|600
1622732600000|2021-06-03 15:03:20|5446|5444|5447|5445|5447|5446|5446|5444|900
1622732610000|2021-06-03 15:03:30|5446|5444|5442|5441|5446|5444|5442|5441|1500
1622732620000|2021-06-03 15:03:40|5441|5440|5441|5440|5441|5440|5441|5440|500
1622732630000|2021-06-03 15:03:50|5442|5441|5442|5440|5442|5441|5442|5440|200
1622732640000|2021-06-03 15:04:00|5443|5442|5444|5443|5444|5443|5443|5442|200
1622732650000|2021-06-03 15:04:10|5443|5442|5444|5442|5444|5443|5443|5442|1700
1622732660000|2021-06-03 15:04:20||5443||5442||5443||5442|600
1622732670000|2021-06-03 15:04:30|||||||||100
1622732680000|2021-06-03 15:04:40|5443|5441|5443|5442|5443|5442|5440|5439|2506
1622732690000|2021-06-03 15:04:50|5444|5443|5443|5442|5444|5443|5443|5442|600
1622732700000|2021-06-03 15:05:00|5444|5443|5443|5442|5445|5444|5443|5442|2818
1622732710000|2021-06-03 15:05:10|5444|5443|5445|5443|5446|5444|5442|5441|2000
1622732720000|2021-06-03 15:05:20|5444|5442|5440|5439|5444|5442|5440|5439|900
1622732730000|2021-06-03 15:05:30|5441|5440|5443|5441|5443|5441|5441|5440|546
1622732740000|2021-06-03 15:05:40|5442|5442|5444|5443|5444|5443|5442|5442|600
1622732750000|2021-06-03 15:05:50|5443|5442|5443|5442|5443|5442|5443|5442|775
1622732760000|2021-06-03 15:06:00|5442|5441|5442|5440|5442|5441|5440|5439|1800
1622732770000|2021-06-03 15:06:10|5441|5441|5443|5442|5444|5442|5441|5440|300
1622732780000|2021-06-03 15:06:20|5444||5443||5444||5443||0
1622732790000|2021-06-03 15:06:30|5442|5441|5442|5441|5442|5441|5442|5441|200
1622732800000|2021-06-03 15:06:40|5441|5440|5443|5442|5443|5442|5441|5440|737
1622732810000|2021-06-03 15:06:50|5444|5443|5444|5442|5445|5443|5444|5442|600
1622732820000|2021-06-03 15:07:00|5443|5443|5443|5442|5443|5443|5443|5442|2091
1622732830000|2021-06-03 15:07:10|5442|5441|5443|5442|5443|5442|5442|5441|442
1622732840000|2021-06-03 15:07:20|5444|5443|5445|5444|5445|5444|5444|5443|1250
1622732850000|2021-06-03 15:07:30|5444|5443|5445|5443|5445|5444|5444|5443|400
1622732860000|2021-06-03 15:07:40|5444||5444||5444||5444||300
1622732870000|2021-06-03 15:07:50|5445|5444|5444|5443|5445|5444|5444|5443|1748
1622732890000|2021-06-03 15:08:10|||||||||100
1622732900000|2021-06-03 15:08:20|5445|5444|5447|5445|5447|5445|5445|5444|1938
1622732910000|2021-06-03 15:08:30|5446||5446||5446||5446||200
1622732920000|2021-06-03 15:08:40|5445|5444|5447|5446|5447|5446|5445|5444|1541
1622732930000|2021-06-03 15:08:50|5448|5447|5448|5447|5448|5447|5448|5447|900
1622732940000|2021-06-03 15:09:00|5449|5448|5449|5448|5449|5448|5449|5448|800
1622732950000|2021-06-03 15:09:10|||||||||100
1622732960000|2021-06-03 15:09:20|5450|5449|5450|5449|5450|5449|5450|5449|500
1622732970000|2021-06-03 15:09:30|5451|5450|5452|5450|5452|5450|5451|5450|900
1622732980000|2021-06-03 15:09:40||5451||5451||5451||5451|200
1622732990000|2021-06-03 15:09:50|||||||||400
1622733000000|2021-06-03 15:10:00|5451|5450|5450|5448|5451|5450|5449|5448|2811
1622733010000|2021-06-03 15:10:10|5451|5449|5452|5451|5452|5451|5451|5449|870
1622733020000|2021-06-03 15:10:20|5451|5450|5449|5448|5451|5450|5449|5448|850
1622733030000|2021-06-03 15:10:30|5448|5447|5450|5449|5450|5449|5447|5446|2653
1622733040000|2021-06-03 15:10:40|5451|5450|5451|5450|5451|5450|5451|5450|402
1622733050000|2021-06-03 15:10:50|||||||||100
1622733060000|2021-06-03 15:11:00|5450|5449|5452|5451|5452|5451|5450|5449|1091
1622733070000|2021-06-03 15:11:10|5453|5452|5453|5451|5453|5452|5452|5451|701
1622733080000|2021-06-03 15:11:20|5452|5450|5454|5453|5454|5453|5451|5450|1452
1622733090000|2021-06-03 15:11:30|5453|5452|5450|5449|5454|5452|5450|5449|800
1622733100000|2021-06-03 15:11:40|5449|5448|5450|5448|5450|5449|5449|5448|900
1622733110000|2021-06-03 15:11:50|5449|5449|5449|5448|5450|5449|5449|5448|3701
1622733120000|2021-06-03 15:12:00||5447||5447||5447||5447|424
1622733130000|2021-06-03 15:12:10|||||||||798
1622733140000|2021-06-03 15:12:20|||||||||1100
1622733150000|2021-06-03 15:12:30|5448|5446|5448|5446|5448|5446|5448|5446|1172
1622733180000|2021-06-03 15:13:00|5447||5447||5447||5447||200
1622733190000|2021-06-03 15:13:10|||||||||100
1622733200000|2021-06-03 15:13:20|||||||||200
1622733210000|2021-06-03 15:13:30|5448|5447|5449|5448|5450|5448|5447|5446|3358
1622733220000|2021-06-03 15:13:40|||||||||101
1622733230000|2021-06-03 15:13:50|5448|5447|5449|5448|5449|5448|5448|5447|900
1622733240000|2021-06-03 15:14:00|5448|5447|5448|5447|5448|5447|5448|5447|400
1622733250000|2021-06-03 15:14:10|5449|5448|5449|5448|5450|5449|5448|5448|700
1622733270000|2021-06-03 15:14:30||5447||5448||5448||5447|400
1622733290000|2021-06-03 15:14:50|5448|5447|5448|5447|5448|5447|5448|5447|600
1622733300000|2021-06-03 15:15:00|||||||||677
1622733310000|2021-06-03 15:15:10|||||||||300
1622733320000|2021-06-03 15:15:20|5449|5448|5448|5447|5449|5448|5448|5447|1759
1622733330000|2021-06-03 15:15:30|5447|5446|5446|5445|5447|5446|5446|5445|2032
1622733340000|2021-06-03 15:15:40|5445|5444|5445|5444|5445|5444|5445|5444|400
1622733350000|2021-06-03 15:15:50|5444|5443|5446|5445|5446|5445|5444|5443|2057
1622733360000|2021-06-03 15:16:00|5447|5446|5446|5445|5447|5446|5446|5445|400
1622733370000|2021-06-03 15:16:10|5447|5446|5448|5447|5448|5447|5447|5446|5018
1622733380000|2021-06-03 15:16:20|5447|5446|5446|5445|5447|5446|5446|5445|840
1622733390000|2021-06-03 15:16:30||5444||5445||5445||5444|900
1622733400000|2021-06-03 15:16:40|5447|5446|5448|5447|5448|5447|5447|5446|831
1622733410000|2021-06-03 15:16:50|5449|5448|5451|5450|5452|5450|5449|5448|2967
1622733420000|2021-06-03 15:17:00|5450|5449|5450|5449|5450|5449|5450|5449|800
1622733430000|2021-06-03 15:17:10|||||||||178
1622733440000|2021-06-03 15:17:20|||||||||200
1622733450000|2021-06-03 15:17:30|5451|5450|5451|5449|5451|5450|5450|5449|1162
1622733460000|2021-06-03 15:17:40|5450||5450||5450||5450||700
1622733470000|2021-06-03 15:17:50|5451|5450|5451|5449|5451|5450|5451|5449|436
1622733480000|2021-06-03 15:18:00|5450||5450||5450||5450||600
1622733500000|2021-06-03 15:18:20|5449|5448|5448|5446|5450|5448|5447|5446|2874
1622733510000|2021-06-03 15:18:30|||||||||100
1622733520000|2021-06-03 15:18:40||5447||5447||5447||5446|700
1622733530000|2021-06-03 15:18:50|5449|5448|5447|5446|5449|5448|5447|5446|1698
1622733540000|2021-06-03 15:19:00|5446|5445|5447|5446|5447|5446|5445|5444|2050
1622733550000|2021-06-03 15:19:10|5448|5447|5448|5447|5448|5447|5448|5447|700
1622733560000|2021-06-03 15:19:20|||||||||200
1622733570000|2021-06-03 15:19:30|||||||||400
1622733580000|2021-06-03 15:19:40|5449|5448|5449|5447|5450|5448|5449|5447|800
1622733590000|2021-06-03 15:19:50|5448||5448||5448||5448||800
1622733600000|2021-06-03 15:20:00|5447|5446|5447|5446|5447|5446|5447|5446|300
1622733610000|2021-06-03 15:20:10|5448|5447|5448|5447|5448|5447|5448|5447|400
1622733620000|2021-06-03 15:20:20|5447|5446|5447|5446|5447|5446|5447|5446|1334
1622733630000|2021-06-03 15:20:30|5448|5447|5446|5445|5448|5447|5446|5445|500
1622733640000|2021-06-03 15:20:40|5445|5444|5444|5443|5445|5444|5444|5443|1600
1622733650000|2021-06-03 15:20:50|||||||||250
1622733660000|2021-06-03 15:21:00|5445|5444|5445|5444|5445|5444|5443|5442|1300
1622733670000|2021-06-03 15:21:10|5446|5445|5446|5445|5446|5445|5446|5445|500
1622733680000|2021-06-03 15:21:20|||||||||231
1622733690000|2021-06-03 15:21:30|5447|5446|5447|5446|5447|5446|5446|5445|1100
1622733700000|2021-06-03 15:21:40|5446|5445|5446|5445|5446|5445|5445|5444|856
1622733710000|2021-06-03 15:21:50||5446||5445||5446||5445|1100
1622733720000|2021-06-03 15:22:00|5447||5446||5447||5446||700
1622733730000|2021-06-03 15:22:10|5445|5444|5445|5444|5445|5444|5445|5444|1144
1622733740000|2021-06-03 15:22:20|5446|5445|5447|5445|5447|5446|5446|5445|300
1622733750000|2021-06-03 15:22:30|5446|5444|5445|5444|5446|5444|5445|5444|700
1622733760000|2021-06-03 15:22:40|||||||||600
1622733770000|2021-06-03 15:22:50|5444|5443|5444|5442|5444|5443|5444|5442|4881
1622733780000|2021-06-03 15:23:00|5443||5443||5443||5443||347
1622733790000|2021-06-03 15:23:10|5444|5443|5445|5444|5445|5445|5444|5443|1902
1622733800000|2021-06-03 15:23:20|5446|5445|5446|5445|5446|5445|5446|5445|500
1622733810000|2021-06-03 15:23:30|5445|5444|5445|5443|5445|5444|5444|5443|2077
1622733820000|2021-06-03 15:23:40|||||||||559
1622733830000|2021-06-03 15:23:50||5444||5444||5444||5444|0
1622733840000|2021-06-03 15:24:00|5446|5445|5447|5446|5447|5446|5446|5445|1318
1622733850000|2021-06-03 15:24:10|5448|5447|5449|5448|5449|5448|5448|5447|1031
1622733860000|2021-06-03 15:24:20|||||||||100
1622733870000|2021-06-03 15:24:30|5448|5447|5448|5447|5448|5447|5448|5447|942
1622733880000|2021-06-03 15:24:40|||||||||600
1622733890000|2021-06-03 15:24:50|||||||||100
1622733900000|2021-06-03 15:25:00|5449|5448|5448|5447|5449|5448|5448|5447|1100
1622733910000|2021-06-03 15:25:10|5449|5448|5448|5447|5449|5448|5448|5447|536
1622733920000|2021-06-03 15:25:20|5449|5448|5449|5448|5449|5448|5449|5448|200
1622733930000|2021-06-03 15:25:30|5450|5449|5450|5449|5451|5449|5450|5449|500
1622733940000|2021-06-03 15:25:40|5449|5448|5450|5449|5450|5449|5449|5448|600
1622733950000|2021-06-03 15:25:50|5449|5448|5451|5449|5451|5450|5449|5448|700
1622733960000|2021-06-03 15:26:00|5450||5451||5451||5450||0
1622733970000|2021-06-03 15:26:10|5452|5450|5453|5452|5453|5452|5452|5450|1082
1622733980000|2021-06-03 15:26:20|5452|5451|5453|5451|5453|5451|5452|5451|0
1622733990000|2021-06-03 15:26:30|5452|5452|5452|5451|5452|5452|5452|5451|533
1622734010000|2021-06-03 15:26:50|5451|5450|5450|5449|5451|5450|5450|5449|992
1622734030000|2021-06-03 15:27:10|5449|5448|5449|5448|5449|5449|5449|5448|800
1622734040000|2021-06-03 15:27:20|5448|5447|5448|5447|5448|5447|5448|5447|500
1622734050000|2021-06-03 15:27:30|5447|5446|5446|5445|5447|5446|5446|5445|400
1622734060000|2021-06-03 15:27:40|5447|5444|5445|5444|5447|5445|5445|5444|1600
1622734080000|2021-06-03 15:28:00|5446|5445|5445|5444|5446|5445|5445|5444|2300
1622734090000|2021-06-03 15:28:10|||||||||577
1622734100000|2021-06-03 15:28:20|5446|5445|5446|5445|5446|5445|5446|5445|881
1622734110000|2021-06-03 15:28:30|||||||||300
1622734140000|2021-06-03 15:29:00|||||||||200
1622734150000|2021-06-03 15:29:10|5445|5444|5449|5448|5449|5448|5445|5444|4230
1622734160000|2021-06-03 15:29:20|5448|5447|5449|5447|5449|5448|5448|5447|2056
1622734170000|2021-06-03 15:29:30|5448||5448||5448||5448||400
1622734180000|2021-06-03 15:29:40|5447|5446|5444|5443|5447|5446|5444|5442|2800
1622734190000|2021-06-03 15:29:50|5445|5442|5445|5444|5446|5444|5445|5442|1200
1622734200000|2021-06-03 15:30:00|5444|5443|5444|5443|5444|5443|5444|5443|1068
1622734210000|2021-06-03 15:30:10|5445|5444|5446|5444|5446|5444|5445|5444|1042
1622734220000|2021-06-03 15:30:20|5445||5445||5445||5445||100
1622734240000|2021-06-03 15:30:40|5444|5443|5449|5447|5449|5447|5444|5443|5324
1622734250000|2021-06-03 15:30:50||5448||5448||5448||5448|0
1622734260000|2021-06-03 15:31:00|5450|5449|5450|5449|5450|5449|5450|5449|400
1622734280000|2021-06-03 15:31:20|5449|5448|5448|5447|5449|5448|5448|5447|2416
1622734290000|2021-06-03 15:31:30|5447|5446|5446|5444|5447|5446|5446|5444|300
1622734300000|2021-06-03 15:31:40|5445|5445|5444|5443|5445|5445|5444|5443|1700
1622734310000|2021-06-03 15:31:50|5443|5441|5442|5441|5443|5442|5442|5440|300
1622734320000|2021-06-03 15:32:00|||||||||143
1622734330000|2021-06-03 15:32:10|5443|5442|5441|5440|5443|5442|5440|5439|700
1622734340000|2021-06-03 15:32:20|5442|5441|5443|5441|5443|5442|5442|5440|500
1622734350000|2021-06-03 15:32:30|5444|5442|5443|5442|5444|5443|5443|5442|100
1622734360000|2021-06-03 15:32:40|5444|5443|5445|5444|5445|5444|5444|5443|1100
1622734370000|2021-06-03 15:32:50||5443||5443||5444||5443|0
1622734380000|2021-06-03 15:33:00|5444|5444|5444|5443|5444|5444|5444|5443|315
1622734390000|2021-06-03 15:33:10|5445|5442|5445|5444|5445|5444|5443|5442|2462
1622734400000|2021-06-03 15:33:20|5444|5443|5444|5443|5444|5443|5444|5443|1100
1622734410000|2021-06-03 15:33:30|5445|5444|5443|5442|5445|5444|5443|5442|1667
1622734420000|2021-06-03 15:33:40|||||||||400
1622734430000|2021-06-03 15:33:50|5444|5443|5443|5442|5444|5443|5443|5442|1942
1622734440000|2021-06-03 15:34:00|||||||||200
1622734450000|2021-06-03 15:34:10|||||||||100
1622734470000|2021-06-03 15:34:30|||||||||100
1622734480000|2021-06-03 15:34:40|5442|5441|5443|5442|5444|5443|5441|5441|5724
1622734490000|2021-06-03 15:34:50|||||||||100
1622734500000|2021-06-03 15:35:00|5442|5441|5444|5443|5444|5443|5442|5441|4180
1622734510000|2021-06-03 15:35:10|5445|5444|5445|5444|5445|5444|5444|5444|800
1622734520000|2021-06-03 15:35:20|||||||||304
1622734530000|2021-06-03 15:35:30|5444|5443|5444|5443|5444|5443|5444|5443|1700
1622734540000|2021-06-03 15:35:40|5443|5442|5442|5441|5443|5442|5441|5440|6300
1622734550000|2021-06-03 15:35:50|5443|5442|5443|5442|5444|5443|5443|5442|3698
1622734560000|2021-06-03 15:36:00|5442|5441|5443|5442|5443|5442|5442|5441|2155
1622734570000|2021-06-03 15:36:10|5442|5441|5442|5441|5443|5442|5442|5441|2449
1622734580000|2021-06-03 15:36:20|5441|5440|5442|5441|5442|5441|5441|5440|6700
1622734590000|2021-06-03 15:36:30|||||||||400
1622734600000|2021-06-03 15:36:40|||||||||100
1622734610000|2021-06-03 15:36:50|5441|5440|5441|5440|5441|5440|5441|5440|501
1622734620000|2021-06-03 15:37:00|5442|5441|5443|5442|5443|5442|5442|5441|4452
1622734630000|2021-06-03 15:37:10|5442|5441|5442|5441|5442|5441|5442|5441|1500
1622734640000|2021-06-03 15:37:20|5441|5440|5441|5440|5441|5440|5441|5440|809
1622734650000|2021-06-03 15:37:30|5440|5439|5440|5439|5440|5439|5439|5438|2598
1622734660000|2021-06-03 15:37:40|5439|5438|5439|5438|5439|5438|5438|5437|582
1622734670000|2021-06-03 15:37:50||5437||5438||5438||5437|200
1622734680000|2021-06-03 15:38:00|5438|5437|5437|5436|5438|5437|5436|5435|1600
1622734690000|2021-06-03 15:38:10||5435||5436||5436||5435|0
1622734700000|2021-06-03 15:38:20||5435||5435||5435||5435|0
1622734710000|2021-06-03 15:38:30|||||||||100
1622734720000|2021-06-03 15:38:40|5436|5434|5435|5434|5436|5434|5434|5433|300
1622734730000|2021-06-03 15:38:50|||||||||400
1622734740000|2021-06-03 15:39:00|5434|5433|5434|5433|5434|5433|5434|5433|1100
1622734750000|2021-06-03 15:39:10|5433|5432|5434|5433|5434|5433|5432|5431|4054
1622734760000|2021-06-03 15:39:20|5435|5434|5435|5434|5435|5434|5435|5434|1139
1622734770000|2021-06-03 15:39:30|||||||||300
1622734780000|2021-06-03 15:39:40|5434|5433|5437|5436|5437|5436|5434|5433|2350
1622734790000|2021-06-03 15:39:50|5438|5437|5440|5439|5441|5440|5438|5437|1901
1622734800000|2021-06-03 15:40:00|5439|5438|5440|5439|5440|5439|5439|5438|2240
1622734810000|2021-06-03 15:40:10|5441|5440|5439|5438|5441|5440|5439|5438|1965
1622734820000|2021-06-03 15:40:20|||||||||300
1622734830000|2021-06-03 15:40:30|5440|5439|5441|5440|5441|5440|5440|5439|500
1622734840000|2021-06-03 15:40:40|5442|5441|5442|5441|5442|5441|5441|5440|1400
1622734850000|2021-06-03 15:40:50|5443|5442|5443|5442|5443|5442|5443|5442|324
1622734860000|2021-06-03 15:41:00|5442|5441|5442|5441|5442|5441|5442|5441|600
1622734870000|2021-06-03 15:41:10|||||||||107
1622734880000|2021-06-03 15:41:20|5441|5440|5441|5439|5441|5440|5440|5439|800
1622734890000|2021-06-03 15:41:30|5442|5440|5442|5441|5443|5442|5442|5439|500
1622734900000|2021-06-03 15:41:40|5443|5440|5440|5439|5443|5440|5440|5439|1700
1622734910000|2021-06-03 15:41:50|5439|5437|5438|5437|5439|5437|5438|5437|400
1622734920000|2021-06-03 15:42:00|||||||||600
1622734930000|2021-06-03 15:42:10|5439|5438|5439|5438|5439|5438|5439|5438|1995
1622734940000|2021-06-03 15:42:20|||||||||2589
1622734950000|2021-06-03 15:42:30|5438|5437|5438|5437|5438|5437|5438|5437|500
1622734960000|2021-06-03 15:42:40|5439|5438|5439|5438|5439|5438|5439|5438|1457
1622734980000|2021-06-03 15:43:00|||||||||1014
1622734990000|2021-06-03 15:43:10|||||||||300
1622735000000|2021-06-03 15:43:20|5440|5439|5438|5437|5440|5439|5437|5436|3512
1622735010000|2021-06-03 15:43:30|||||||||200
1622735020000|2021-06-03 15:43:40|5437|5436|5437|5436|5437|5436|5436|5435|1420
1622735030000|2021-06-03 15:43:50|5438|5437|5438|5437|5438|5437|5438|5437|200
1622735040000|2021-06-03 15:44:00|5437|5436|5437|5436|5437|5436|5437|5436|300
1622735050000|2021-06-03 15:44:10|5438|5437|5439|5438|5439|5438|5438|5437|2716
1622735060000|2021-06-03 15:44:20|5438|5437|5437|5436|5438|5437|5437|5436|1000
1622735070000|2021-06-03 15:44:30|5436|5435|5435|5434|5437|5436|5435|5434|1500
1622735080000|2021-06-03 15:44:40|||||||||200
1622735090000|2021-06-03 15:44:50|5436|5435|5437|5436|5437|5436|5435|5434|3128
1622735100000|2021-06-03 15:45:00|5436|5435|5436|5435|5436|5435|5436|5435|600
1622735110000|2021-06-03 15:45:10|5437|5436|5436|5435|5437|5436|5436|5435|1100
1622735120000|2021-06-03 15:45:20|5437|5436|5435|5434|5437|5436|5435|5434|4037
1622735130000|2021-06-03 15:45:30|||||||||400
1622735140000|2021-06-03 15:45:40|5436|5435|5436|5435|5436|5435|5436|5435|800
1622735150000|2021-06-03 15:45:50|||||||||100
1622735160000|2021-06-03 15:46:00|5435|5434|5436|5435|5436|5435|5435|5434|800
1622735170000|2021-06-03 15:46:10||5434||5434||5435||5434|475
1622735180000|2021-06-03 15:46:20|5435||5435||5435||5435||0
1622735190000|2021-06-03 15:46:30|5436|5435|5437|5436|5437|5436|5436|5435|1660
1622735200000|2021-06-03 15:46:40|||||||||200
1622735210000|2021-06-03 15:46:50|5436|5435|5436|5435|5436|5435|5436|5435|300
1622735220000|2021-06-03 15:47:00|||||||||100
1622735230000|2021-06-03 15:47:10|||||||||100
1622735240000|2021-06-03 15:47:20|||||||||100
1622735250000|2021-06-03 15:47:30|5435|5434|5435|5434|5436|5435|5435|5434|1125
1622735260000|2021-06-03 15:47:40|||||||||100
1622735270000|2021-06-03 15:47:50|5434|5433|5434|5433|5434|5433|5434|5433|500
1622735280000|2021-06-03 15:48:00|5433|5432|5433|5432|5433|5432|5433|5432|300
1622735290000|2021-06-03 15:48:10|||||||||200
1622735300000|2021-06-03 15:48:20|5432|5431|5431|5430|5432|5431|5431|5430|600
1622735310000|2021-06-03 15:48:30|5430|5429|5430|5429|5430|5429|5430|5429|100
1622735320000|2021-06-03 15:48:40|5429|5428|5431|5430|5431|5430|5429|5428|2240
1622735330000|2021-06-03 15:48:50||5429||5430||5430||5429|0
1622735340000|2021-06-03 15:49:00|5432|5431|5432|5431|5432|5431|5432|5431|2680
1622735350000|2021-06-03 15:49:10|5433|5430|5434|5432|5434|5432|5433|5430|200
1622735360000|2021-06-03 15:49:20|||||||||260
1622735370000|2021-06-03 15:49:30|5433|5433|5433|5432|5433|5433|5433|5432|400
1622735380000|2021-06-03 15:49:40|5432|5431|5431|5430|5432|5431|5431|5430|1000
1622735400000|2021-06-03 15:50:00|5430|5429|5430|5429|5430|5429|5430|5429|325
1622735410000|2021-06-03 15:50:10|||||||||100
1622735420000|2021-06-03 15:50:20|5429|5428|5427|5426|5429|5428|5427|5426|2200
1622735430000|2021-06-03 15:50:30|5426|5425|5425|5424|5426|5425|5425|5424|500
1622735440000|2021-06-03 15:50:40|||||||||100
1622735450000|2021-06-03 15:50:50|5424|5423|5425|5424|5425|5424|5424|5423|1900
1622735460000|2021-06-03 15:51:00|5424|5423|5425|5423|5425|5423|5424|5423|600
1622735470000|2021-06-03 15:51:10|5424||5424||5424||5424||1500
1622735480000|2021-06-03 15:51:20|5425|5424|5424|5424|5425|5424|5424|5424|3204
1622735490000|2021-06-03 15:51:30|5425|5423|5425|5424|5425|5424|5424|5423|700
1622735510000|2021-06-03 15:51:50|5426|5425|5426|5425|5427|5426|5426|5425|2070
1622735520000|2021-06-03 15:52:00|5425|5424|5425|5424|5425|5424|5424|5423|3380
1622735540000|2021-06-03 15:52:20||5423||5423||5424||5423|200
1622735550000|2021-06-03 15:52:30|5426|5424|5426|5424|5426|5425|5426|5424|1464
1622735560000|2021-06-03 15:52:40||5425||5425||5425||5425|0
1622735570000|2021-06-03 15:52:50|5425|5424|5425|5424|5425|5424|5424|5423|1500
1622735580000|2021-06-03 15:53:00|5424|5423|5424|5423|5425|5424|5424|5423|857
1622735590000|2021-06-03 15:53:10|||||||||200
1622735600000|2021-06-03 15:53:20|5423|5422|5423|5422|5423|5422|5423|5422|300
1622735620000|2021-06-03 15:53:40|5424|5423|5424|5423|5425|5424|5424|5423|2300
1622735630000|2021-06-03 15:53:50|||||||||150
1622735640000|2021-06-03 15:54:00|5425|5424|5425|5424|5425|5424|5425|5424|800
1622735650000|2021-06-03 15:54:10|5424|5423|5424|5423|5424|5423|5424|5423|500
1622735680000|2021-06-03 15:54:40|5423|5422|5423|5422|5424|5423|5423|5422|1064
1622735690000|2021-06-03 15:54:50||5421||5421||5422||5421|100
1622735700000|2021-06-03 15:55:00|5424|5422|5424|5422|5424|5423|5424|5422|1100
1622735710000|2021-06-03 15:55:10|5425|5423|5425|5424|5425|5424|5425|5423|3400
1622735720000|2021-06-03 15:55:20|5426|5425|5426|5425|5426|5425|5426|5425|0
1622735730000|2021-06-03 15:55:30|5427|5426|5426|5425|5427|5426|5426|5425|1900
1622735740000|2021-06-03 15:55:40|5425|5424|5425|5424|5425|5424|5425|5424|1402
1622735750000|2021-06-03 15:55:50|5424|5423|5424|5423|5425|5424|5424|5423|1508
1622735760000|2021-06-03 15:56:00|5423|5422|5423|5421|5423|5422|5422|5421|1200
1622735770000|2021-06-03 15:56:10|5424|5422|5424|5423|5426|5425|5424|5422|2500
1622735790000|2021-06-03 15:56:30|||||||||311
1622735810000|2021-06-03 15:56:50|5425|5424|5425|5424|5425|5424|5425|5424|800
1622735820000|2021-06-03 15:57:00|5424|5423|5424|5423|5424|5423|5424|5423|0
1622735830000|2021-06-03 15:57:10|||||||||100
1622735840000|2021-06-03 15:57:20|5423|5421|5421|5420|5423|5421|5421|5420|1000
1622735850000|2021-06-03 15:57:30|5422|5421|5423|5422|5423|5422|5422|5421|1000
1622735860000|2021-06-03 15:57:40|5424|5423|5425|5424|5425|5424|5424|5423|2311
1622735870000|2021-06-03 15:57:50||5423||5424||5424||5423|0
1622735880000|2021-06-03 15:58:00|5426|5425|5423|5422|5427|5426|5423|5422|3375
1622735890000|2021-06-03 15:58:10|5424|5421|5424|5424|5424|5424|5424|5421|1200
1622735900000|2021-06-03 15:58:20|5425|5425|5428|5427|5428|5427|5425|5424|1958
1622735910000|2021-06-03 15:58:30|5427|5426|5426|5425|5427|5426|5426|5425|743
1622735920000|2021-06-03 15:58:40|5425|5424|5426|5425|5426|5425|5425|5424|200
1622735950000|2021-06-03 15:59:10|5425|5424|5425|5424|5425|5425|5425|5424|423
1622735960000|2021-06-03 15:59:20|5426|5425|5426|5425|5426|5425|5425|5424|736
1622735970000|2021-06-03 15:59:30|5425|5424|5426|5425|5426|5425|5425|5424|110
1622735980000|2021-06-03 15:59:40|5425|5424|5426|5425|5426|5425|5425|5424|0
1622735990000|2021-06-03 15:59:50|5425|5424|5429|5427|5429|5427|5425|5424|800
1622736000000|2021-06-03 16:00:00|5428||5428||5428||5428||1412
1622736010000|2021-06-03 16:00:10|||||||||200
1622736030000|2021-06-03 16:00:30|5429|5428|5428|5427|5429|5428|5428|5427|2814
1622736040000|2021-06-03 16:00:40|5429|5428|5429|5428|5429|5428|5429|5428|1100
1622736050000|2021-06-03 16:00:50|5428|5427|5428|5427|5428|5427|5428|5427|1400
1622736060000|2021-06-03 16:01:00|5429|5428|5429|5428|5430|5429|5429|5428|700
1622736070000|2021-06-03 16:01:10|5428|5427|5428|5427|5428|5427|5428|5427|1163
1622736090000|2021-06-03 16:01:30|||||||||100
1622736110000|2021-06-03 16:01:50|||||||||200
1622736120000|2021-06-03 16:02:00|5429|5428|5429|5428|5429|5428|5429|5428|300
1622736130000|2021-06-03 16:02:10|5430|5429|5429|5428|5430|5429|5429|5428|100
1622736160000|2021-06-03 16:02:40|||||||||240
1622736170000|2021-06-03 16:02:50|5430|5429|5431|5430|5431|5430|5430|5429|1425
1622736180000|2021-06-03 16:03:00|||||||||200
1622736190000|2021-06-03 16:03:10|5430|5429|5429|5428|5430|5429|5429|5428|1900
1622736200000|2021-06-03 16:03:20|||||||||100
1622736210000|2021-06-03 16:03:30|||||||||565
1622736240000|2021-06-03 16:04:00|5428|5427|5428|5427|5428|5427|5428|5427|600
1622736260000|2021-06-03 16:04:20|5427|5426|5426|5425|5427|5426|5426|5425|950
1622736280000|2021-06-03 16:04:40|||||||||100
1622736290000|2021-06-03 16:04:50|5425|5424|5426|5425|5427|5426|5425|5424|2288
1622736300000|2021-06-03 16:05:00|||||||||300
1622736310000|2021-06-03 16:05:10|5427|5426|5427|5426|5427|5426|5427|5426|1000
1622736330000|2021-06-03 16:05:30|||||||||147
1622736340000|2021-06-03 16:05:40|5428|5427|5428|5427|5428|5427|5428|5427|800
1622736360000|2021-06-03 16:06:00|||||||||300
1622736370000|2021-06-03 16:06:10|5429|5428|5430|5429|5431|5430|5429|5428|1000
1622736380000|2021-06-03 16:06:20|5429|5428|5429|5428|5429|5428|5429|5428|900
1622736390000|2021-06-03 16:06:30|5428|5427|5428|5427|5428|5427|5428|5427|472
1622736410000|2021-06-03 16:06:50|5427|5426|5427|5426|5427|5426|5427|5426|1978
1622736420000|2021-06-03 16:07:00|||||||||1000
1622736430000|2021-06-03 16:07:10|||||||||100
1622736450000|2021-06-03 16:07:30|||||||||100
1622736460000|2021-06-03 16:07:40|5426|5425|5426|5425|5426|5425|5426|5425|1100
1622736470000|2021-06-03 16:07:50|5425|5424|5427|5426|5427|5426|5425|5424|1770
1622736500000|2021-06-03 16:08:20|5426|5425|5426|5425|5426|5425|5426|5425|877
1622736520000|2021-06-03 16:08:40|||||||||500
1622736530000|2021-06-03 16:08:50|||||||||313
1622736540000|2021-06-03 16:09:00|5427|5426|5426|5425|5427|5426|5426|5425|1737
1622736550000|2021-06-03 16:09:10|||||||||200
1622736560000|2021-06-03 16:09:20|5425|5424|5425|5424|5425|5424|5425|5424|200
1622736570000|2021-06-03 16:09:30|5426|5425|5426|5425|5426|5425|5425|5424|1337
1622736580000|2021-06-03 16:09:40|5425|5424|5426|5424|5426|5424|5425|5424|200
1622736590000|2021-06-03 16:09:50|5425||5425||5425||5425||0
1622736630000|2021-06-03 16:10:30|5424|5423|5424|5423|5424|5423|5424|5423|600
1622736640000|2021-06-03 16:10:40|||||||||700
1622736650000|2021-06-03 16:10:50|5425|5424|5426|5425|5426|5425|5425|5424|1600
1622736660000|2021-06-03 16:11:00|5427|5426|5426|5425|5427|5426|5426|5425|700
1622736670000|2021-06-03 16:11:10|5427|5426|5426|5425|5427|5426|5426|5425|1600
1622736680000|2021-06-03 16:11:20|5425|5424|5425|5424|5425|5424|5425|5424|1400
1622736690000|2021-06-03 16:11:30||5423||5423||5424||5423|0
1622736700000|2021-06-03 16:11:40|5424|5422|5424|5423|5424|5423|5424|5422|300
1622736710000|2021-06-03 16:11:50|5425|5422|5425|5424|5425|5424|5425|5422|1641
1622736720000|2021-06-03 16:12:00|5426|5423|5425|5424|5426|5425|5425|5423|1048
1622736730000|2021-06-03 16:12:10|5426|5425|5426|5425|5426|5425|5425|5424|100
1622736750000|2021-06-03 16:12:30|5427|5426|5425|5424|5427|5426|5425|5424|2708
1622736760000|2021-06-03 16:12:40|||||||||1010
1622736770000|2021-06-03 16:12:50|||||||||100
1622736780000|2021-06-03 16:13:00|5424|5423|5425|5424|5425|5424|5424|5423|2318
1622736790000|2021-06-03 16:13:10|||||||||600
1622736810000|2021-06-03 16:13:30|5426|5425|5426|5425|5426|5425|5426|5425|1925
1622736820000|2021-06-03 16:13:40|5427|5426|5427|5426|5427|5426|5426|5426|1100
1622736830000|2021-06-03 16:13:50||5425||5425||5426||5425|200
1622736840000|2021-06-03 16:14:00|5426|5426|5426|5425|5426|5426|5426|5425|0
1622736870000|2021-06-03 16:14:30|||||||||226
1622736880000|2021-06-03 16:14:40|||||||||500
1622736890000|2021-06-03 16:14:50|5425|5424|5425|5424|5425|5424|5425|5424|340
1622736910000|2021-06-03 16:15:10|5424|5423|5424|5423|5424|5423|5424|5423|600
1622736920000|2021-06-03 16:15:20|||||||||700
1622736950000|2021-06-03 16:15:50||5422||5423||5423||5422|200
1622736960000|2021-06-03 16:16:00|5423||5424||5424||5423||500
1622736970000|2021-06-03 16:16:10|5425|5424|5425|5424|5425|5424|5425|5424|1600
1622736980000|2021-06-03 16:16:20|5424|5423|5424|5423|5424|5423|5424|5423|400
1622736990000|2021-06-03 16:16:30|||||||||440
1622737010000|2021-06-03 16:16:50|||||||||400
1622737020000|2021-06-03 16:17:00|5423|5422|5424|5423|5424|5423|5423|5422|456
1622737030000|2021-06-03 16:17:10||5422||5423||5423||5422|100
1622737040000|2021-06-03 16:17:20|||||||||100
1622737050000|2021-06-03 16:17:30|||||||||100
1622737060000|2021-06-03 16:17:40|5425|5424|5425|5424|5425|5424|5425|5424|1018
1622737070000|2021-06-03 16:17:50|5424|5423|5425|5423|5425|5424|5424|5423|337
1622737080000|2021-06-03 16:18:00|5424|5424|5424|5423|5425|5424|5424|5423|100
1622737100000|2021-06-03 16:18:20|5423|5422|5423|5422|5423|5423|5423|5422|0
1622737110000|2021-06-03 16:18:30|5422|5421|5422|5421|5422|5421|5422|5421|2030
1622737120000|2021-06-03 16:18:40|||||||||636
1622737130000|2021-06-03 16:18:50|5423|5422|5424|5423|5424|5423|5423|5422|1263
1622737140000|2021-06-03 16:19:00|5425|5424|5425|5424|5425|5424|5425|5424|600
1622737150000|2021-06-03 16:19:10|||||||||600
1622737160000|2021-06-03 16:19:20|5424|5422|5423|5422|5424|5423|5423|5422|1988
1622737170000|2021-06-03 16:19:30|5422|5421|5423|5422|5423|5422|5422|5421|1300
1622737180000|2021-06-03 16:19:40|5424|5423|5424|5422|5424|5423|5423|5422|2081
1622737190000|2021-06-03 16:19:50||5423||5423||5423||5423|500
1622737200000|2021-06-03 16:20:00|||||||||200
1622737210000|2021-06-03 16:20:10|5423|5422|5422|5421|5423|5422|5421|5420|1500
1622737220000|2021-06-03 16:20:20|5421|5420|5421|5419|5422|5421|5421|5419|500
1622737230000|2021-06-03 16:20:30|5420|5418|5419|5418|5420|5419|5419|5418|1604
1622737240000|2021-06-03 16:20:40||5417||5418||5418||5417|0
1622737250000|2021-06-03 16:20:50|5418|5417|5418|5417|5418|5418|5417|5416|700
1622737260000|2021-06-03 16:21:00|5419|5418|5419|5418|5419|5418|5419|5418|700
1622737270000|2021-06-03 16:21:10|5418|5417|5419|5418|5420|5419|5418|5417|1200
1622737280000|2021-06-03 16:21:20|5418|5417|5418|5417|5418|5417|5418|5417|394
1622737290000|2021-06-03 16:21:30|5417|5416|5417|5415|5417|5416|5417|5415|500
1622737300000|2021-06-03 16:21:40|5416|5416|5417|5416|5417|5416|5416|5415|200
1622737320000|2021-06-03 16:22:00|||||||||100
1622737330000|2021-06-03 16:22:10|5416|5415|5415|5413|5416|5415|5415|5413|700
1622737340000|2021-06-03 16:22:20|5416|5414|5416|5415|5417|5416|5415|5414|2000
1622737350000|2021-06-03 16:22:30|5415|5414|5414|5413|5415|5414|5414|5413|1301
1622737360000|2021-06-03 16:22:40|5415|5414|5414|5413|5415|5414|5414|5413|1169
1622737370000|2021-06-03 16:22:50|5415|5412|5415|5413|5415|5414|5415|5412|400
1622737380000|2021-06-03 16:23:00|5414|5414|5415|5413|5415|5414|5414|5413|0
1622737390000|2021-06-03 16:23:10|5414|5414|5416|5415|5416|5415|5414|5414|2600
1622737400000|2021-06-03 16:23:20|||||||||500
1622737410000|2021-06-03 16:23:30|5415|5414|5416|5415|5416|5415|5415|5414|100
1622737420000|2021-06-03 16:23:40|||||||||300
1622737430000|2021-06-03 16:23:50|5417|5416|5419|5417|5419|5417|5417|5416|1666
1622737440000|2021-06-03 16:24:00|||||||||200
1622737450000|2021-06-03 16:24:10||5418||5418||5418||5418|200
1622737460000|2021-06-03 16:24:20|||||||||120
1622737470000|2021-06-03 16:24:30|5418|5417|5418|5417|5419|5418|5418|5417|500
1622737480000|2021-06-03 16:24:40|||||||||300
1622737520000|2021-06-03 16:25:20|||||||||200
1622737530000|2021-06-03 16:25:30|||||||||100
1622737540000|2021-06-03 16:25:40|5417|5416|5419|5418|5419|5418|5417|5416|1743
1622737550000|2021-06-03 16:25:50|5420|5419|5420|5418|5420|5419|5419|5418|2300
1622737560000|2021-06-03 16:26:00||5419||5418||5419||5418|759
1622737570000|2021-06-03 16:26:10|||||||||400
1622737580000|2021-06-03 16:26:20|5419|5417|5418|5416|5419|5418|5418|5416|433
1622737590000|2021-06-03 16:26:30|5417|5415|5417|5416|5417|5416|5417|5415|200
1622737610000|2021-06-03 16:26:50|5416|5415|5416|5414|5416|5415|5415|5414|1900
1622737620000|2021-06-03 16:27:00|5417|5415|5417|5416|5418|5417|5417|5415|1251
1622737630000|2021-06-03 16:27:10|5418|5415|5416|5415|5418|5415|5416|5415|800
1622737640000|2021-06-03 16:27:20|5417|5416|5416|5415|5417|5416|5416|5415|200
1622737660000|2021-06-03 16:27:40|||||||||100
1622737670000|2021-06-03 16:27:50|5415|5414|5417|5416|5417|5416|5415|5414|1500
1622737680000|2021-06-03 16:28:00|5416|5415|5416|5415|5416|5415|5416|5415|500
1622737690000|2021-06-03 16:28:10|5417|5416|5416|5415|5417|5416|5416|5415|0
1622737700000|2021-06-03 16:28:20|5415|5414|5414|5413|5415|5414|5414|5413|1157
1622737710000|2021-06-03 16:28:30|5413|5412|5414|5413|5414|5413|5413|5412|700
1622737720000|2021-06-03 16:28:40|5413|5412|5413|5412|5413|5412|5413|5412|1000
1622737730000|2021-06-03 16:28:50|5414|5413|5415|5414|5416|5415|5414|5413|1815
1622737740000|2021-06-03 16:29:00|||||||||300
1622737750000|2021-06-03 16:29:10|5416|5415|5415|5414|5416|5415|5415|5414|800
1622737760000|2021-06-03 16:29:20|5416|5415|5416|5415|5416|5415|5416|5415|1000
1622737770000|2021-06-03 16:29:30|5417|5416|5416|5415|5417|5416|5416|5415|100
1622737780000|2021-06-03 16:29:40|5417|5416|5416|5415|5417|5416|5416|5415|400
1622737790000|2021-06-03 16:29:50|||||||||300
1622737800000|2021-06-03 16:30:00|||||||||403
1622737810000|2021-06-03 16:30:10|||||||||300
1622737820000|2021-06-03 16:30:20|5417|5416|5418|5417|5418|5417|5417|5416|1000
1622737830000|2021-06-03 16:30:30|5419|5418|5419|5418|5419|5418|5419|5418|1550
1622737840000|2021-06-03 16:30:40|5418|5417|5419|5417|5419|5417|5418|5417|613
1622737850000|2021-06-03 16:30:50|5418||5418||5419||5418||0
1622737860000|2021-06-03 16:31:00|5417|5416|5417|5416|5417|5416|5416|5415|1162
1622737870000|2021-06-03 16:31:10|5418|5417|5418|5417|5418|5417|5418|5417|305
1622737880000|2021-06-03 16:31:20||5416||5417||5417||5416|200
1622737890000|2021-06-03 16:31:30|5417|5416|5417|5416|5417|5416|5417|5416|550
1622737900000|2021-06-03 16:31:40|5416|5415|5416|5415|5416|5415|5416|5415|1600
1622737910000|2021-06-03 16:31:50|||||||||100
1622737920000|2021-06-03 16:32:00|5415|5414|5415|5414|5415|5414|5415|5414|100
1622737940000|2021-06-03 16:32:20|||||||||400
1622737970000|2021-06-03 16:32:50|5414|5413|5415|5414|5416|5415|5414|5413|2009
1622737980000|2021-06-03 16:33:00|||||||||100
1622737990000|2021-06-03 16:33:10|5414|5413|5415|5414|5415|5414|5414|5413|200
1622738000000|2021-06-03 16:33:20|||||||||200
1622738010000|2021-06-03 16:33:30|5414|5413|5414|5413|5415|5413|5414|5413|711
1622738020000|2021-06-03 16:33:40|5415|5414|5415|5414|5415|5414|5415|5414|244
1622738030000|2021-06-03 16:33:50|||||||||600
1622738040000|2021-06-03 16:34:00|||||||||100
1622738070000|2021-06-03 16:34:30|5416|5415|5416|5415|5416|5415|5416|5415|1142
1622738090000|2021-06-03 16:34:50|5415|5414|5415|5414|5415|5414|5415|5414|500
1622738100000|2021-06-03 16:35:00|||||||||209
1622738110000|2021-06-03 16:35:10|5417|5415|5417|5416|5417|5416|5416|5415|809
1622738140000|2021-06-03 16:35:40|||||||||205
1622738150000|2021-06-03 16:35:50|||||||||425
1622738180000|2021-06-03 16:36:20|5419|5417|5420|5418|5420|5419|5419|5417|5221
1622738190000|2021-06-03 16:36:30|5419|5419|5420|5419|5420|5419|5419|5419|700
1622738200000|2021-06-03 16:36:40|||||||||200
1622738220000|2021-06-03 16:37:00|5421|5420|5421|5420|5421|5420|5420|5419|2100
1622738230000|2021-06-03 16:37:10|5420|5419|5419|5418|5420|5419|5419|5418|300
1622738250000|2021-06-03 16:37:30|5418|5417|5418|5417|5418|5417|5418|5417|850
1622738270000|2021-06-03 16:37:50|5419|5418|5419|5418|5420|5419|5419|5418|1334
1622738280000|2021-06-03 16:38:00|5418|5417|5418|5417|5418|5417|5418|5417|100
1622738290000|2021-06-03 16:38:10|5419|5418|5419|5418|5419|5418|5419|5418|1025
1622738310000|2021-06-03 16:38:30|5420|5419|5418|5417|5420|5419|5418|5417|500
1622738320000|2021-06-03 16:38:40|5417|5416|5417|5416|5417|5416|5417|5416|250
1622738330000|2021-06-03 16:38:50|||||||||1400
1622738340000|2021-06-03 16:39:00|5416|5415|5415|5415|5416|5415|5415|5414|1350
1622738350000|2021-06-03 16:39:10|5416|5414|5416|5415|5416|5415|5416|5413|1100
1622738360000|2021-06-03 16:39:20|5417|5416|5416|5414|5417|5416|5416|5414|2508
1622738370000|2021-06-03 16:39:30|5415|5415|5416|5414|5416|5415|5415|5414|100
1622738380000|2021-06-03 16:39:40|5417|5415|5417|5416|5417|5416|5417|5415|100
1622738390000|2021-06-03 16:39:50|5416|5415|5416|5415|5417|5416|5416|5415|0
1622738400000|2021-06-03 16:40:00|5417|5416|5419|5418|5419|5418|5417|5416|1433
1622738410000|2021-06-03 16:40:10|5420|5419|5419|5418|5420|5419|5419|5418|600
1622738420000|2021-06-03 16:40:20|5420|5419|5419|5418|5420|5419|5419|5417|300
1622738430000|2021-06-03 16:40:30||5417||5418||5418||5417|0
1622738450000|2021-06-03 16:40:50|5420|5419|5420|5419|5420|5420|5420|5419|700
1622738480000|2021-06-03 16:41:20|||||||||400
1622738490000|2021-06-03 16:41:30|5421|5420|5423|5422|5423|5422|5421|5420|1547
1622738500000|2021-06-03 16:41:40|||||||||500
1622738510000|2021-06-03 16:41:50|5422|5421|5422|5421|5422|5421|5422|5421|300
1622738520000|2021-06-03 16:42:00|5423|5422|5422|5421|5423|5422|5422|5421|541
1622738530000|2021-06-03 16:42:10|5423|5422|5421|5419|5423|5422|5421|5419|200
1622738540000|2021-06-03 16:42:20|5420||5420||5421||5420||200
1622738550000|2021-06-03 16:42:30|5421|5420|5422|5421|5423|5421|5421|5420|0
1622738560000|2021-06-03 16:42:40|5423||5422||5423||5422||200
1622738570000|2021-06-03 16:42:50|||||||||200
1622738600000|2021-06-03 16:43:20|||||||||100
1622738610000|2021-06-03 16:43:30|5423|5422|5423|5422|5423|5422|5423|5422|622
1622738630000|2021-06-03 16:43:50|5422|5421|5424|5423|5424|5423|5422|5421|2400
1622738640000|2021-06-03 16:44:00|||||||||100
1622738650000|2021-06-03 16:44:10|||||||||100
1622738670000|2021-06-03 16:44:30|||||||||300
1622738680000|2021-06-03 16:44:40|5423|5422|5423|5422|5423|5422|5423|5422|0
1622738730000|2021-06-03 16:45:30|5424|5423|5425|5424|5425|5424|5424|5423|2183
1622738740000|2021-06-03 16:45:40|||||||||385
1622738750000|2021-06-03 16:45:50|||||||||300
1622738760000|2021-06-03 16:46:00|5424|5423|5425|5424|5425|5424|5424|5423|2100
1622738770000|2021-06-03 16:46:10|||||||||200
1622738780000|2021-06-03 16:46:20|||||||||100
1622738790000|2021-06-03 16:46:30|5424|5423|5425|5423|5425|5424|5424|5423|500
1622738800000|2021-06-03 16:46:40|5424||5424||5424||5424||0
1622738810000|2021-06-03 16:46:50|5425|5424|5426|5425|5426|5425|5425|5424|600
1622738820000|2021-06-03 16:47:00|||||||||100
1622738840000|2021-06-03 16:47:20|5425|5424|5426|5425|5426|5425|5425|5424|1723
1622738850000|2021-06-03 16:47:30|||||||||1700
1622738860000|2021-06-03 16:47:40|||||||||100
1622738870000|2021-06-03 16:47:50|5425|5424|5416|5415|5425|5424|5410|5402|82995
1622738880000|2021-06-03 16:48:00|5417|5416|5417|5416|5417|5416|5417|5416|600
1622738890000|2021-06-03 16:48:10|||||||||200
1622738910000|2021-06-03 16:48:30|||||||||8800
1622738920000|2021-06-03 16:48:40|||||||||928
1622738930000|2021-06-03 16:48:50|5418|5417|5419|5418|5419|5418|5418|5417|500
1622738940000|2021-06-03 16:49:00|||||||||800
1622738950000|2021-06-03 16:49:10|5418|5417|5416|5415|5418|5417|5416|5415|400
1622738960000|2021-06-03 16:49:20|5415|5414|5413|5412|5415|5414|5413|5412|200
1622738970000|2021-06-03 16:49:30|5414|5411|5413|5412|5414|5412|5413|5411|900
1622738980000|2021-06-03 16:49:40|5412|5411|5416|5414|5416|5414|5412|5411|2000
1622738990000|2021-06-03 16:49:50|5415||5415||5416||5415||285
1622739000000|2021-06-03 16:50:00|5416|5415|5415|5414|5416|5415|5415|5414|500
1622739020000|2021-06-03 16:50:20|5414|5413|5413|5411|5414|5413|5413|5411|300
1622739030000|2021-06-03 16:50:30|5412|5410|5411|5409|5412|5410|5410|5409|300
1622739040000|2021-06-03 16:50:40|5412|5410|5414|5413|5415|5414|5412|5410|900
1622739050000|2021-06-03 16:50:50|5415|5412|5415|5413|5415|5413|5414|5412|500
1622739070000|2021-06-03 16:51:10|5414||5414||5414||5414||0
1622739080000|2021-06-03 16:51:20|5415|5414|5415|5414|5415|5415|5415|5414|900
1622739090000|2021-06-03 16:51:30|5414|5413|5414|5412|5414|5413|5414|5412|517
1622739100000|2021-06-03 16:51:40|5415|5413|5415|5413|5415|5414|5415|5413|700
1622739110000|2021-06-03 16:51:50|5414|5412|5416|5415|5416|5415|5413|5412|1249
1622739120000|2021-06-03 16:52:00|5415|5414|5414|5413|5415|5414|5414|5412|381
1622739140000|2021-06-03 16:52:20|5413|5412|5413|5411|5413|5413|5412|5411|219
1622739150000|2021-06-03 16:52:30|5412||5412||5412||5412||0
1622739160000|2021-06-03 16:52:40|||||||||144
1622739170000|2021-06-03 16:52:50|5413|5412|5414|5413|5415|5413|5413|5412|800
1622739180000|2021-06-03 16:53:00|5413|5412|5413|5412|5413|5412|5413|5412|200
1622739190000|2021-06-03 16:53:10|5412|5411|5412|5410|5413|5412|5412|5410|100
1622739200000|2021-06-03 16:53:20|5411|5409|5410|5408|5411|5409|5410|5408|0
1622739220000|2021-06-03 16:53:40|5409|5407|5408|5407|5409|5407|5408|5407|0
1622739230000|2021-06-03 16:53:50|5409|5408|5409|5408|5409|5408|5408|5408|100
1622739240000|2021-06-03 16:54:00||5407||5408||5408||5407|0
1622739250000|2021-06-03 16:54:10|5410|5409|5413|5411|5413|5411|5410|5409|1400
1622739260000|2021-06-03 16:54:20|5412|5410|5412|5410|5412|5410|5411|5410|100
1622739270000|2021-06-03 16:54:30|5411|5409|5411|5409|5411|5409|5411|5409|500
1622739320000|2021-06-03 16:55:20|5410|5408|5409|5408|5410|5408|5408|5407|1800
1622739330000|2021-06-03 16:55:30|5408|5407|5409|5407|5409|5408|5408|5407|2100
1622739340000|2021-06-03 16:55:40|5408|5408|5409|5408|5409|5408|5408|5408|800
1622739350000|2021-06-03 16:55:50|5410|5409|5410|5409|5410|5409|5409|5408|400
1622739360000|2021-06-03 16:56:00|5409|5408|5409|5407|5409|5408|5409|5407|300
1622739370000|2021-06-03 16:56:10|5408|5408|5407|5406|5408|5408|5406|5405|300
1622739380000|2021-06-03 16:56:20|5408|5407|5409|5407|5409|5407|5408|5407|1200
1622739400000|2021-06-03 16:56:40|5408|5406|5408|5406|5408|5406|5408|5406|455
1622739410000|2021-06-03 16:56:50|5407|5407|5408|5407|5408|5407|5407|5407|2229
1622739420000|2021-06-03 16:57:00|5409|5408|5409|5408|5410|5409|5409|5408|1316
1622739430000|2021-06-03 16:57:10|||||||||200
1622739440000|2021-06-03 16:57:20|5410|5409|5409|5408|5410|5409|5409|5408|2900
1622739450000|2021-06-03 16:57:30|5408|5407|5408|5406|5408|5407|5407|5405|1213
1622739470000|2021-06-03 16:57:50|5407||5408||5408||5407||0
1622739480000|2021-06-03 16:58:00|5409|5407|5409|5408|5409|5408|5409|5407|229
1622739490000|2021-06-03 16:58:10|5410||5410||5410||5409||623
1622739500000|2021-06-03 16:58:20|5409|5409|5409|5408|5410|5409|5409|5408|1900
1622739510000|2021-06-03 16:58:30|5410|5409|5410|5409|5410|5409|5410|5409|1196
1622739520000|2021-06-03 16:58:40|5411|5410|5412|5411|5412|5411|5411|5410|1274
1622739530000|2021-06-03 16:58:50|||||||||100
1622739540000|2021-06-03 16:59:00|||||||||1600
1622739550000|2021-06-03 16:59:10|5413|5412|5413|5412|5413|5412|5413|5412|700
1622739570000|2021-06-03 16:59:30|5414|5413|5414|5413|5414|5413|5414|5413|200
1622739580000|2021-06-03 16:59:40|||||||||100
1622739590000|2021-06-03 16:59:50|||||||||500
1622739600000|2021-06-03 17:00:00|5413|5412|5413|5412|5413|5412|5413|5412|1100
1622739610000|2021-06-03 17:00:10|5412|5411|5412|5411|5412|5411|5412|5411|200
1622739620000|2021-06-03 17:00:20|||||||||500
1622739630000|2021-06-03 17:00:30|||||||||100
1622739640000|2021-06-03 17:00:40|5413|5412|5413|5412|5413|5412|5413|5412|300
1622739650000|2021-06-03 17:00:50|5412|5411|5412|5411|5412|5411|5412|5411|189
1622739660000|2021-06-03 17:01:00|5411|5410|5412|5411|5412|5411|5411|5410|2317
1622739670000|2021-06-03 17:01:10|5413|5412|5412|5411|5413|5412|5412|5411|100
1622739680000|2021-06-03 17:01:20|5413|5412|5412|5411|5413|5412|5412|5411|200
1622739690000|2021-06-03 17:01:30|5411|5410|5411|5410|5411|5410|5411|5410|300
1622739700000|2021-06-03 17:01:40|||||||||1000
1622739710000|2021-06-03 17:01:50|||||||||300
1622739720000|2021-06-03 17:02:00|5410|5409|5410|5409|5411|5410|5410|5409|4599
1622739730000|2021-06-03 17:02:10|||||||||300
1622739740000|2021-06-03 17:02:20|5409|5408|5409|5408|5409|5408|5409|5408|210
1622739750000|2021-06-03 17:02:30|||||||||100
1622739760000|2021-06-03 17:02:40|||||||||584
1622739790000|2021-06-03 17:03:10|5410|5409|5410|5409|5410|5409|5410|5409|1053
1622739800000|2021-06-03 17:03:20|||||||||300
1622739810000|2021-06-03 17:03:30|5411|5410|5410|5409|5411|5410|5410|5409|1861
1622739850000|2021-06-03 17:04:10|5411|5410|5410|5409|5411|5410|5410|5409|2339
1622739860000|2021-06-03 17:04:20|5411|5410|5410|5409|5411|5410|5410|5409|947
1622739870000|2021-06-03 17:04:30|||||||||200
1622739880000|2021-06-03 17:04:40|||||||||830
1622739890000|2021-06-03 17:04:50|5411|5410|5410|5409|5411|5410|5410|5409|1353
1622739900000|2021-06-03 17:05:00|5409|5408|5409|5408|5409|5408|5409|5408|413
1622739920000|2021-06-03 17:05:20|5408|5407|5410|5409|5410|5409|5407|5406|6134
1622739940000|2021-06-03 17:05:40|5409|5408|5409|5408|5409|5408|5409|5408|100
1622739950000|2021-06-03 17:05:50|5408|5407|5408|5407|5408|5407|5408|5407|409
1622739970000|2021-06-03 17:06:10|5409|5408|5409|5408|5409|5408|5409|5408|3895
1622739980000|2021-06-03 17:06:20|||||||||300
1622739990000|2021-06-03 17:06:30|||||||||1300
1622740000000|2021-06-03 17:06:40|||||||||100
1622740010000|2021-06-03 17:06:50|||||||||270
1622740020000|2021-06-03 17:07:00|||||||||500
1622740030000|2021-06-03 17:07:10|||||||||924
1622740040000|2021-06-03 17:07:20|||||||||158
1622740050000|2021-06-03 17:07:30|||||||||718
1622740060000|2021-06-03 17:07:40|||||||||100
1622740070000|2021-06-03 17:07:50|||||||||176
1622740080000|2021-06-03 17:08:00|5410|5409|5410|5409|5410|5409|5409|5408|1412
1622740090000|2021-06-03 17:08:10|||||||||700
1622740100000|2021-06-03 17:08:20|5409|5408|5409|5408|5409|5408|5409|5408|1666
1622740110000|2021-06-03 17:08:30|||||||||300
1622740130000|2021-06-03 17:08:50|5410|5409|5410|5409|5410|5409|5410|5409|1010
1622740140000|2021-06-03 17:09:00|5409|5408|5408|5407|5409|5408|5407|5406|8725
1622740150000|2021-06-03 17:09:10|5406|5405|5406|5405|5406|5405|5401|5400|5527
1622740160000|2021-06-03 17:09:20|||||||||450
1622740170000|2021-06-03 17:09:30|5405|5404|5405|5404|5406|5405|5405|5403|1300
1622740180000|2021-06-03 17:09:40|5406|5403|5405|5404|5406|5405|5405|5403|1531
1622740190000|2021-06-03 17:09:50|5406|5405|5406|5405|5406|5405|5406|5405|300
1622740200000|2021-06-03 17:10:00|5407|5406|5410|5409|5412|5411|5406|5406|7505
1622740210000|2021-06-03 17:10:10|5409|5408|5408|5407|5410|5409|5408|5407|100
1622740220000|2021-06-03 17:10:20|5407|5406|5410|5408|5410|5408|5406|5405|2400
1622740230000|2021-06-03 17:10:30|5412|5409|5412|5410|5412|5410|5412|5409|100
1622740240000|2021-06-03 17:10:40|5411|5409|5410|5409|5411|5409|5410|5409|200
1622740250000|2021-06-03 17:10:50|5411|5410|5411|5409|5411|5410|5410|5409|100
1622740260000|2021-06-03 17:11:00|5412|5410|5411|5409|5412|5410|5410|5409|100
1622740270000|2021-06-03 17:11:10||5410||5410||5410||5409|0
1622740280000|2021-06-03 17:11:20|5410|5409|5409|5407|5410|5410|5409|5407|300
1622740290000|2021-06-03 17:11:30|5408|5406|5405|5404|5408|5406|5405|5404|3111
1622740300000|2021-06-03 17:11:40|5406|5405|5406|5404|5406|5405|5406|5404|2810
1622740320000|2021-06-03 17:12:00||5405||5405||5405||5405|0
1622740340000|2021-06-03 17:12:20||5404||5405||5405||5404|200
1622740350000|2021-06-03 17:12:30|||||||||100
1622740360000|2021-06-03 17:12:40|5407|5406|5408|5407|5408|5407|5407|5406|1100
1622740370000|2021-06-03 17:12:50|||||||||200
1622740380000|2021-06-03 17:13:00|5407|5406|5408|5407|5409|5408|5407|5406|2000
1622740390000|2021-06-03 17:13:10|5407|5406|5407|5406|5407|5406|5406|5405|500
1622740400000|2021-06-03 17:13:20|5408|5407|5408|5407|5408|5407|5408|5407|359
1622740410000|2021-06-03 17:13:30||5408||5408||5408||5408|937
1622740420000|2021-06-03 17:13:40||5407||5407||5407||5407|200
1622740430000|2021-06-03 17:13:50|5409|5408|5409|5407|5409|5408|5408|5407|607
1622740440000|2021-06-03 17:14:00|5408||5408||5409||5408||0
1622740450000|2021-06-03 17:14:10|5407|5406|5408|5407|5408|5407|5407|5406|2355
1622740460000|2021-06-03 17:14:20|||||||||473
1622740470000|2021-06-03 17:14:30|5407|5406|5407|5406|5407|5406|5407|5406|0
1622740490000|2021-06-03 17:14:50|||||||||104
1622740500000|2021-06-03 17:15:00|5406|5405|5406|5405|5406|5405|5406|5405|200
1622740510000|2021-06-03 17:15:10|5407|5406|5408|5407|5408|5407|5407|5406|1100
1622740520000|2021-06-03 17:15:20|5407|5406|5408|5407|5408|5407|5407|5406|500
1622740530000|2021-06-03 17:15:30||5406||5407||5407||5406|100
1622740540000|2021-06-03 17:15:40|||||||||585
1622740550000|2021-06-03 17:15:50|5409|5408|5409|5408|5409|5408|5408|5407|400
1622740560000|2021-06-03 17:16:00|5408|5407|5407|5406|5409|5408|5407|5406|505
1622740590000|2021-06-03 17:16:30|||||||||100
1622740600000|2021-06-03 17:16:40|5408|5407|5408|5406|5408|5407|5408|5406|20000
1622740610000|2021-06-03 17:16:50|||||||||500
1622740620000|2021-06-03 17:17:00||5407||5407||5407||5406|600
1622740640000|2021-06-03 17:17:20|5407|5406|5409|5408|5409|5408|5407|5406|1200
1622740650000|2021-06-03 17:17:30|5408|5407|5409|5407|5409|5408|5408|5407|1000
1622740670000|2021-06-03 17:17:50|5408|5408|5408|5407|5408|5408|5408|5407|500
1622740680000|2021-06-03 17:18:00|5407|5406|5407|5406|5407|5406|5407|5406|920
1622740690000|2021-06-03 17:18:10|5408|5407|5410|5409|5410|5409|5408|5407|2600
1622740700000|2021-06-03 17:18:20|5409|5408|5409|5408|5409|5408|5409|5408|600
1622740710000|2021-06-03 17:18:30|5408|5407|5407|5406|5408|5407|5406|5405|2009
1622740720000|2021-06-03 17:18:40|5406|5405|5406|5404|5407|5406|5404|5403|8100
1622740730000|2021-06-03 17:18:50|5407|5405|5407|5406|5407|5406|5407|5405|1826
1622740740000|2021-06-03 17:19:00|5408|5407|5408|5407|5409|5408|5408|5407|1500
1622740750000|2021-06-03 17:19:10|||||||||200
1622740760000|2021-06-03 17:19:20|5407|5406|5405|5404|5407|5406|5405|5404|620
1622740770000|2021-06-03 17:19:30|5406|5405|5406|5405|5406|5405|5406|5405|344
1622740780000|2021-06-03 17:19:40||5404||5404||5404||5404|240
1622740790000|2021-06-03 17:19:50||5405||5405||5405||5405|300
1622740800000|2021-06-03 17:20:00|||||||||643
1622740810000|2021-06-03 17:20:10|5405|5404|5408|5407|5408|5407|5405|5404|516
1622740820000|2021-06-03 17:20:20|5409|5408|5409|5408|5409|5408|5409|5408|400
1622740830000|2021-06-03 17:20:30|||||||||100
1622740840000|2021-06-03 17:20:40|5408|5407|5408|5407|5408|5407|5408|5407|493
1622740850000|2021-06-03 17:20:50|5409||5409||5409||5409||860
1622740860000|2021-06-03 17:21:00|5408||5408||5408||5408||979
1622740870000|2021-06-03 17:21:10|5407|5406|5407|5406|5407|5406|5407|5406|742
1622740880000|2021-06-03 17:21:20|||||||||700
1622740890000|2021-06-03 17:21:30|||||||||120
1622740900000|2021-06-03 17:21:40|||||||||120
1622740910000|2021-06-03 17:21:50|5408|5407|5408|5407|5408|5407|5408|5407|700
1622740920000|2021-06-03 17:22:00|||||||||220
1622740930000|2021-06-03 17:22:10|||||||||400
1622740940000|2021-06-03 17:22:20|||||||||300
1622740960000|2021-06-03 17:22:40|5409|5408|5409|5408|5409|5408|5409|5408|3601
1622740970000|2021-06-03 17:22:50|||||||||1400
1622740980000|2021-06-03 17:23:00|5408|5407|5409|5408|5409|5408|5408|5407|2153
1622741000000|2021-06-03 17:23:20|5408|5407|5408|5407|5408|5407|5407|5406|2111
1622741010000|2021-06-03 17:23:30|5407|5406|5408|5407|5408|5407|5407|5406|5918
1622741020000|2021-06-03 17:23:40|5409|5408|5409|5408|5409|5408|5409|5408|960
1622741030000|2021-06-03 17:23:50|5408|5407|5408|5407|5408|5407|5408|5407|220
1622741040000|2021-06-03 17:24:00|||||||||1000
1622741050000|2021-06-03 17:24:10|||||||||724
1622741060000|2021-06-03 17:24:20|5409|5408|5409|5408|5409|5408|5409|5408|650
1622741070000|2021-06-03 17:24:30|5410|5409|5410|5409|5410|5409|5410|5409|400
1622741080000|2021-06-03 17:24:40|||||||||100
1622741090000|2021-06-03 17:24:50|||||||||200
1622741100000|2021-06-03 17:25:00|5409|5408|5408|5407|5409|5408|5407|5406|1547
1622741110000|2021-06-03 17:25:10|||||||||500
1622741120000|2021-06-03 17:25:20|5409|5408|5410|5409|5410|5409|5409|5408|1400
1622741130000|2021-06-03 17:25:30|5411|5410|5411|5410|5411|5410|5411|5410|600
1622741140000|2021-06-03 17:25:40|||||||||100
1622741170000|2021-06-03 17:26:10|5410|5409|5410|5409|5411|5409|5410|5409|500
1622741190000|2021-06-03 17:26:30|5411|5410|5410|5409|5411|5410|5410|5409|3300
1622741210000|2021-06-03 17:26:50|||||||||300
1622741220000|2021-06-03 17:27:00|5409|5408|5409|5408|5409|5408|5409|5408|400
1622741230000|2021-06-03 17:27:10|||||||||100
1622741240000|2021-06-03 17:27:20|||||||||100
1622741260000|2021-06-03 17:27:40|||||||||999
1622741270000|2021-06-03 17:27:50|||||||||300
1622741280000|2021-06-03 17:28:00|||||||||100
1622741290000|2021-06-03 17:28:10|||||||||549
1622741300000|2021-06-03 17:28:20|5410|5409|5410|5409|5410|5409|5410|5409|829
1622741310000|2021-06-03 17:28:30|5409|5408|5408|5407|5409|5408|5408|5407|1115
1622741330000|2021-06-03 17:28:50|5409||5409||5409||5409||200
1622741340000|2021-06-03 17:29:00|5408||5408||5408||5408||300
1622741350000|2021-06-03 17:29:10|5409|5408|5409|5408|5409|5408|5408|5407|1941
1622741360000|2021-06-03 17:29:20|5410|5409|5410|5409|5410|5409|5410|5409|900
1622741370000|2021-06-03 17:29:30|||||||||100
1622741380000|2021-06-03 17:29:40|||||||||200
1622741390000|2021-06-03 17:29:50|5409|5408|5408|5407|5409|5408|5408|5407|2000
1622741400000|2021-06-03 17:30:00|5407|5406|5409|5408|5409|5408|5406|5405|1800
1622741410000|2021-06-03 17:30:10|5410|5409|5410|5409|5410|5409|5410|5409|300
1622741420000|2021-06-03 17:30:20|||||||||200
1622741430000|2021-06-03 17:30:30|||||||||100
1622741440000|2021-06-03 17:30:40|5409|5408|5409|5408|5409|5408|5409|5408|100
1622741450000|2021-06-03 17:30:50|5410|5409|5410|5409|5411|5410|5410|5409|1300
1622741470000|2021-06-03 17:31:10|5411|5410|5410|5409|5411|5410|5410|5409|600
1622741480000|2021-06-03 17:31:20|||||||||200
1622741490000|2021-06-03 17:31:30|5409|5408|5409|5408|5409|5408|5409|5408|200
1622741500000|2021-06-03 17:31:40|5410|5409|5410|5408|5410|5409|5410|5408|200
1622741510000|2021-06-03 17:31:50||5409||5409||5409||5409|0
1622741550000|2021-06-03 17:32:30|5411|5410|5410|5409|5411|5410|5410|5409|1300
1622741560000|2021-06-03 17:32:40|||||||||279
1622741570000|2021-06-03 17:32:50|5409|5408|5410|5409|5410|5409|5409|5408|2131
1622741580000|2021-06-03 17:33:00|5409|5408|5409|5408|5409|5408|5409|5408|1500
1622741590000|2021-06-03 17:33:10|5408|5407|5410|5409|5410|5409|5408|5407|3050
1622741600000|2021-06-03 17:33:20|5409|5408|5409|5408|5410|5409|5408|5407|8005
1622741620000|2021-06-03 17:33:40|5410|5409|5411|5410|5411|5410|5410|5409|4904
1622741630000|2021-06-03 17:33:50|5410|5409|5410|5409|5411|5409|5410|5408|4900
1622741650000|2021-06-03 17:34:10|5409|5408|5410|5409|5410|5409|5409|5408|1096
1622741660000|2021-06-03 17:34:20|||||||||200
1622741690000|2021-06-03 17:34:50|5411|5410|5410|5409|5411|5410|5410|5409|900
1622741700000|2021-06-03 17:35:00|||||||||282
1622741710000|2021-06-03 17:35:10|||||||||1100
1622741720000|2021-06-03 17:35:20|5411|5410|5411|5410|5411|5410|5410|5409|2074
1622741730000|2021-06-03 17:35:30|5410|5409|5411|5410|5411|5410|5410|5409|400
1622741750000|2021-06-03 17:35:50|5410|5409|5410|5409|5410|5409|5410|5409|0
1622741760000|2021-06-03 17:36:00|5411|5410|5411|5410|5411|5410|5411|5410|1300
1622741770000|2021-06-03 17:36:10|5410|5409|5410|5409|5410|5409|5410|5409|100
1622741780000|2021-06-03 17:36:20|||||||||100
1622741790000|2021-06-03 17:36:30|5411|5410|5411|5410|5412|5410|5411|5410|728
1622741810000|2021-06-03 17:36:50|||||||||900
1622741820000|2021-06-03 17:37:00|||||||||448
1622741840000|2021-06-03 17:37:20|5410|5409|5411|5410|5411|5410|5410|5409|3100
1622741850000|2021-06-03 17:37:30|||||||||200
1622741870000|2021-06-03 17:37:50|||||||||100
1622741880000|2021-06-03 17:38:00|5410|5409|5411|5410|5411|5410|5410|5409|600
1622741910000|2021-06-03 17:38:30|||||||||200
1622741920000|2021-06-03 17:38:40|||||||||200
1622741930000|2021-06-03 17:38:50|||||||||500
1622741940000|2021-06-03 17:39:00|5412|5411|5413|5412|5413|5412|5412|5411|1700
1622741960000|2021-06-03 17:39:20|||||||||350
1622741970000|2021-06-03 17:39:30|||||||||200
1622741980000|2021-06-03 17:39:40|5414|5413|5414|5413|5414|5413|5414|5413|700
1622741990000|2021-06-03 17:39:50|5415|5414|5415|5414|5415|5414|5414|5414|900
1622742000000|2021-06-03 17:40:00|5414|5413|5415|5414|5415|5414|5414|5413|1199
1622742010000|2021-06-03 17:40:10|5414|5413|5415|5414|5415|5414|5414|5413|600
1622742030000|2021-06-03 17:40:30|5414|5413|5414|5413|5414|5413|5414|5413|200
1622742060000|2021-06-03 17:41:00|||||||||200
1622742070000|2021-06-03 17:41:10|||||||||200
1622742090000|2021-06-03 17:41:30|5415|5414|5416|5415|5416|5415|5415|5414|1200
1622742100000|2021-06-03 17:41:40|5417|5416|5417|5416|5417|5416|5417|5416|900
1622742120000|2021-06-03 17:42:00|||||||||100
1622742130000|2021-06-03 17:42:10|5416|5415|5416|5415|5416|5415|5416|5415|1900
1622742140000|2021-06-03 17:42:20|5415|5414|5414|5413|5416|5414|5414|5413|1742
1622742150000|2021-06-03 17:42:30|5415|5414|5416|5415|5416|5415|5415|5414|2955
1622742160000|2021-06-03 17:42:40|5417|5416|5417|5416|5417|5416|5417|5416|600
1622742170000|2021-06-03 17:42:50|5418||5417||5418||5417||200
1622742180000|2021-06-03 17:43:00|||||||||200
1622742190000|2021-06-03 17:43:10|5418|5417|5418|5417|5418|5417|5418|5417|900
1622742210000|2021-06-03 17:43:30|||||||||100
1622742230000|2021-06-03 17:43:50|5417|5416|5417|5416|5418|5417|5417|5416|700
1622742240000|2021-06-03 17:44:00|5418|5417|5418|5416|5418|5417|5418|5416|800
1622742250000|2021-06-03 17:44:10||5417||5417||5417||5417|0
1622742260000|2021-06-03 17:44:20|5419|5418|5419|5418|5419|5418|5419|5418|300
1622742270000|2021-06-03 17:44:30|||||||||200
1622742280000|2021-06-03 17:44:40|5420|5419|5421|5420|5421|5420|5420|5419|1114
1622742290000|2021-06-03 17:44:50|5420|5419|5419|5418|5420|5419|5419|5418|1100
1622742310000|2021-06-03 17:45:10|5418|5417|5418|5417|5419|5418|5418|5417|730
1622742320000|2021-06-03 17:45:20|5417|5416|5418|5417|5418|5417|5417|5416|300
1622742330000|2021-06-03 17:45:30|5419|5418|5419|5418|5419|5418|5419|5418|400
1622742340000|2021-06-03 17:45:40|||||||||700
1622742350000|2021-06-03 17:45:50|||||||||100
1622742360000|2021-06-03 17:46:00|5420|5419|5421|5420|5421|5420|5420|5419|100
1622742370000|2021-06-03 17:46:10|5422|5421|5423|5422|5423|5422|5422|5421|800
1622742380000|2021-06-03 17:46:20|5422|5421|5423|5421|5423|5421|5422|5421|800
1622742390000|2021-06-03 17:46:30|5422||5423||5423||5422||100
1622742410000|2021-06-03 17:46:50|5422||5422||5422||5422||200
1622742420000|2021-06-03 17:47:00|5423|5422|5423|5422|5423|5422|5423|5422|1050
1622742430000|2021-06-03 17:47:10|5422|5421|5424|5423|5424|5423|5422|5421|700
1622742440000|2021-06-03 17:47:20|||||||||100
1622742450000|2021-06-03 17:47:30|5425|5424|5425|5424|5425|5424|5425|5424|900
1622742460000|2021-06-03 17:47:40|5424|5423|5424|5423|5424|5423|5424|5423|659
1622742490000|2021-06-03 17:48:10|5423|5422|5425|5424|5425|5424|5423|5422|772
1622742500000|2021-06-03 17:48:20|||||||||400
1622742520000|2021-06-03 17:48:40|||||||||200
1622742530000|2021-06-03 17:48:50|5424|5423|5426|5425|5426|5425|5424|5423|1700
1622742540000|2021-06-03 17:49:00|5425|5424|5424|5423|5425|5424|5424|5423|550
1622742550000|2021-06-03 17:49:10|5425|5424|5425|5424|5426|5424|5425|5424|300
1622742560000|2021-06-03 17:49:20|5426||5425||5426||5425||300
1622742570000|2021-06-03 17:49:30|5426||5426||5426||5426||0
1622742580000|2021-06-03 17:49:40|5425||5425||5425||5425||0
1622742590000|2021-06-03 17:49:50|||||||||100
1622742620000|2021-06-03 17:50:20|||||||||200
1622742630000|2021-06-03 17:50:30|||||||||200
1622742640000|2021-06-03 17:50:40|5424|5423|5425|5424|5425|5424|5424|5423|300
1622742650000|2021-06-03 17:50:50|5426|5425|5426|5425|5426|5425|5426|5425|601
1622742710000|2021-06-03 17:51:50|||||||||200
1622742730000|2021-06-03 17:52:10|5427|5426|5428|5427|5428|5427|5427|5426|7095
1622742740000|2021-06-03 17:52:20|5427|5426|5427|5426|5427|5426|5427|5426|759
1622742760000|2021-06-03 17:52:40|5428|5427|5427|5426|5428|5427|5427|5426|600
1622742770000|2021-06-03 17:52:50|5428||5428||5428||5428||0
1622742780000|2021-06-03 17:53:00|5427|5427|5427|5426|5427|5427|5427|5426|300
1622742790000|2021-06-03 17:53:10|5428|5427|5428|5427|5428|5427|5428|5427|0
1622742800000|2021-06-03 17:53:20|||||||||500
1622742810000|2021-06-03 17:53:30|5429|5428|5429|5428|5429|5428|5429|5428|851
1622742820000|2021-06-03 17:53:40|5428|5427|5428|5427|5428|5427|5428|5427|100
1622742830000|2021-06-03 17:53:50|5429||5428||5429||5428||100
1622742840000|2021-06-03 17:54:00|5427|5426|5427|5426|5427|5426|5427|5426|200
1622742850000|2021-06-03 17:54:10|5428|5427|5428|5427|5428|5427|5428|5426|300
1622742860000|2021-06-03 17:54:20||5426||5426||5426||5426|100
1622742870000|2021-06-03 17:54:30|5427||5427||5427||5427||0
1622742890000|2021-06-03 17:54:50|5428|5427|5428|5427|5428|5427|5428|5427|500
1622742900000|2021-06-03 17:55:00|||||||||100
1622742910000|2021-06-03 17:55:10|5429|5428|5429|5428|5429|5428|5429|5428|100
1622742920000|2021-06-03 17:55:20|5428|5427|5428|5427|5429|5428|5428|5427|400
1622742930000|2021-06-03 17:55:30|5429|5428|5428|5427|5429|5428|5428|5427|1018
1622742940000|2021-06-03 17:55:40|5429|5428|5429|5427|5429|5428|5428|5427|0
1622742950000|2021-06-03 17:55:50|5428|5428|5428|5427|5428|5428|5427|5426|860
1622742960000|2021-06-03 17:56:00|5427|5426|5427|5426|5427|5426|5427|5426|0
1622742970000|2021-06-03 17:56:10|||||||||100
1622742980000|2021-06-03 17:56:20|5426|5425|5426|5425|5426|5425|5426|5425|590
1622742990000|2021-06-03 17:56:30|5427|5426|5428|5426|5428|5427|5427|5426|800
1622743000000|2021-06-03 17:56:40||5427||5427||5427||5427|0
1622743010000|2021-06-03 17:56:50|||||||||100
1622743020000|2021-06-03 17:57:00|5427|5426|5427|5426|5427|5426|5427|5426|610
1622743040000|2021-06-03 17:57:20|||||||||100
1622743050000|2021-06-03 17:57:30|||||||||300
1622743060000|2021-06-03 17:57:40|5428|5427|5429|5427|5429|5428|5428|5427|1549
1622743080000|2021-06-03 17:58:00|5428||5428||5428||5428||200
1622743090000|2021-06-03 17:58:10|5427|5426|5427|5425|5427|5426|5426|5425|806
1622743100000|2021-06-03 17:58:20|5426|5426|5426|5425|5426|5426|5426|5425|0
1622743110000|2021-06-03 17:58:30|5425|5424|5427|5425|5427|5425|5425|5424|1899
1622743120000|2021-06-03 17:58:40|5426|5426|5427|5426|5427|5426|5426|5425|100
1622743130000|2021-06-03 17:58:50|||||||||234
1622743140000|2021-06-03 17:59:00|5428|5427|5428|5427|5428|5427|5428|5427|100
1622743150000|2021-06-03 17:59:10|5429|5428|5429|5428|5429|5428|5429|5428|0
1622743160000|2021-06-03 17:59:20|||||||||125
1622743170000|2021-06-03 17:59:30|5430|5429|5430|5429|5431|5430|5430|5429|1702
1622743180000|2021-06-03 17:59:40|5429|5428|5429|5428|5429|5429|5429|5428|200
1622743190000|2021-06-03 17:59:50|5430|5429|5431|5430|5431|5430|5429|5428|600
1622743200000|2021-06-03 18:00:00|5432|5431|5432|5430|5432|5431|5431|5430|518
1622743210000|2021-06-03 18:00:10|5431|5431|5431|5430|5432|5431|5431|5430|0
1622743220000|2021-06-03 18:00:20|5432||5432||5432||5432||100
1622743230000|2021-06-03 18:00:30|5431|5431|5432|5431|5432|5431|5431|5431|600
1622743240000|2021-06-03 18:00:40|5431|5430|5431|5430|5431|5430|5431|5430|500
1622743260000|2021-06-03 18:01:00|5430|5429|5429|5428|5430|5429|5428|5427|1100
1622743270000|2021-06-03 18:01:10|5428|5427|5428|5427|5428|5428|5428|5427|376
1622743280000|2021-06-03 18:01:20|5429|5428|5429|5428|5429|5428|5428|5427|1600
1622743290000|2021-06-03 18:01:30|5428|5427|5428|5427|5429|5427|5428|5427|200
1622743310000|2021-06-03 18:01:50|5427|5426|5427|5426|5427|5426|5427|5426|200
1622743320000|2021-06-03 18:02:00|||||||||1100
1622743340000|2021-06-03 18:02:20|||||||||536
1622743360000|2021-06-03 18:02:40|||||||||100
1622743380000|2021-06-03 18:03:00|5426|5425|5426|5425|5426|5425|5426|5425|929
1622743390000|2021-06-03 18:03:10|5425|5424|5425|5424|5425|5424|5425|5424|200
1622743410000|2021-06-03 18:03:30|||||||||300
1622743430000|2021-06-03 18:03:50|||||||||132
1622743440000|2021-06-03 18:04:00|5426|5425|5425|5424|5426|5425|5425|5424|989
1622743450000|2021-06-03 18:04:10|5424|5423|5424|5423|5424|5423|5424|5423|0
1622743460000|2021-06-03 18:04:20|5423|5422|5423|5422|5423|5422|5423|5422|0
1622743470000|2021-06-03 18:04:30|5424|5423|5424|5423|5424|5423|5424|5423|200
1622743480000|2021-06-03 18:04:40|5425|5422|5426|5425|5427|5425|5425|5422|2384
1622743490000|2021-06-03 18:04:50|||||||||200
1622743510000|2021-06-03 18:05:10|5425|5424|5424|5423|5425|5424|5424|5423|1200
1622743520000|2021-06-03 18:05:20||5422||5423||5423||5422|134
1622743530000|2021-06-03 18:05:30|5425|5424|5425|5423|5425|5424|5425|5423|1367
1622743540000|2021-06-03 18:05:40|||||||||100
1622743550000|2021-06-03 18:05:50|5424||5424||5424||5424||0
1622743600000|2021-06-03 18:06:40|||||||||100
1622743610000|2021-06-03 18:06:50|||||||||120
1622743620000|2021-06-03 18:07:00|||||||||300
1622743630000|2021-06-03 18:07:10|5425|5424|5425|5424|5425|5424|5424|5423|710
1622743640000|2021-06-03 18:07:20|5424|5423|5425|5423|5425|5424|5424|5423|630
1622743650000|2021-06-03 18:07:30|5424||5424||5424||5424||215
1622743660000|2021-06-03 18:07:40|5425|5424|5425|5424|5425|5424|5425|5424|200
1622743670000|2021-06-03 18:07:50|||||||||100
1622743680000|2021-06-03 18:08:00|5424||5424||5424||5424||106
1622743690000|2021-06-03 18:08:10|5425|5423|5425|5424|5425|5424|5425|5423|440
1622743720000|2021-06-03 18:08:40|5426|5425|5426|5425|5426|5425|5426|5425|200
1622743730000|2021-06-03 18:08:50|||||||||413
1622743750000|2021-06-03 18:09:10|5427|5426|5427|5426|5427|5426|5427|5426|700
1622743770000|2021-06-03 18:09:30|5426|5425|5426|5425|5426|5425|5426|5425|499
1622743800000|2021-06-03 18:10:00|||||||||100
1622743820000|2021-06-03 18:10:20|5425|5424|5425|5424|5425|5424|5425|5424|700
1622743830000|2021-06-03 18:10:30|5426|5425|5426|5424|5426|5425|5426|5424|800
1622743840000|2021-06-03 18:10:40|5425|5425|5425|5424|5425|5425|5425|5424|100
1622743850000|2021-06-03 18:10:50|5426|5425|5426|5425|5426|5425|5426|5425|100
1622743860000|2021-06-03 18:11:00|5427|5426|5427|5426|5428|5427|5427|5426|300
1622743870000|2021-06-03 18:11:10|||||||||210
1622743890000|2021-06-03 18:11:30|5428|5427|5428|5427|5428|5427|5428|5427|704
1622743910000|2021-06-03 18:11:50|||||||||500
1622743930000|2021-06-03 18:12:10|5429|5428|5429|5427|5429|5428|5428|5427|1300
1622743940000|2021-06-03 18:12:20|||||||||200
1622743950000|2021-06-03 18:12:30|5430|5428|5429|5427|5430|5429|5428|5427|1000
1622743960000|2021-06-03 18:12:40||5428||5427||5428||5427|0
1622743970000|2021-06-03 18:12:50|5428||5429||5429||5428||0
1622743980000|2021-06-03 18:13:00|5428||5428||5428||5428||100
1622743990000|2021-06-03 18:13:10|5429|5428|5429|5428|5429|5428|5429|5428|1694
1622744000000|2021-06-03 18:13:20|||||||||200
1622744030000|2021-06-03 18:13:50|||||||||100
1622744040000|2021-06-03 18:14:00|5428|5427|5428|5427|5428|5427|5428|5427|200
1622744070000|2021-06-03 18:14:30|5429|5428|5429|5428|5430|5429|5429|5428|2200
1622744090000|2021-06-03 18:14:50||5427||5427||5428||5427|0
1622744100000|2021-06-03 18:15:00||5428||5428||5428||5428|0
1622744110000|2021-06-03 18:15:10|5428|5427|5428|5427|5429|5428|5428|5427|968
1622744130000|2021-06-03 18:15:30|||||||||175
1622744140000|2021-06-03 18:15:40|5427|5426|5427|5426|5427|5426|5427|5426|1650
1622744150000|2021-06-03 18:15:50|5426|5425|5426|5425|5426|5425|5426|5425|1050
1622744160000|2021-06-03 18:16:00|5425|5424|5425|5424|5425|5424|5425|5424|700
1622744170000|2021-06-03 18:16:10|5424|5423|5423|5422|5424|5423|5423|5422|3800
1622744180000|2021-06-03 18:16:20|5424|5423|5425|5424|5425|5424|5424|5423|2900
1622744190000|2021-06-03 18:16:30|5424|5423|5424|5422|5425|5423|5424|5422|1500
1622744200000|2021-06-03 18:16:40|5423|5423|5424|5423|5424|5423|5423|5422|300
1622744210000|2021-06-03 18:16:50|5425|5424|5424|5423|5425|5424|5424|5423|1498
1622744220000|2021-06-03 18:17:00|||||||||100
1622744230000|2021-06-03 18:17:10|||||||||100
1622744240000|2021-06-03 18:17:20|5423|5422|5425|5424|5425|5424|5423|5422|2400
1622744250000|2021-06-03 18:17:30|||||||||200
1622744270000|2021-06-03 18:17:50|5424|5423|5424|5423|5425|5424|5424|5423|613
1622744280000|2021-06-03 18:18:00|5425|5424|5426|5425|5427|5425|5425|5424|1084
1622744290000|2021-06-03 18:18:10|||||||||100
1622744300000|2021-06-03 18:18:20|||||||||100
1622744310000|2021-06-03 18:18:30|5427|5426|5427|5426|5427|5426|5427|5426|800
1622744330000|2021-06-03 18:18:50|||||||||100
1622744340000|2021-06-03 18:19:00|5428|5427|5428|5427|5428|5427|5427|5427|200
1622744350000|2021-06-03 18:19:10|||||||||100
1622744360000|2021-06-03 18:19:20|5429|5428|5429|5428|5429|5428|5429|5428|200
1622744370000|2021-06-03 18:19:30|||||||||318
1622744390000|2021-06-03 18:19:50|5430|5429|5430|5429|5430|5429|5430|5429|1100
1622744400000|2021-06-03 18:20:00|||||||||100
1622744410000|2021-06-03 18:20:10|||||||||400
1622744420000|2021-06-03 18:20:20|5429|5428|5429|5428|5429|5428|5429|5428|4196
1622744430000|2021-06-03 18:20:30|5428|5427|5428|5427|5428|5427|5428|5427|700
1622744440000|2021-06-03 18:20:40|5427|5426|5427|5426|5428|5427|5426|5425|4637
1622744450000|2021-06-03 18:20:50|5426|5425|5426|5425|5426|5426|5426|5425|200
1622744460000|2021-06-03 18:21:00|5427|5426|5427|5426|5427|5426|5427|5426|3438
1622744500000|2021-06-03 18:21:40|5428|5427|5428|5426|5428|5427|5428|5426|1160
1622744510000|2021-06-03 18:21:50||5427||5427||5427||5427|100
1622744520000|2021-06-03 18:22:00|5429|5428|5429|5428|5429|5428|5428|5427|798
1622744530000|2021-06-03 18:22:10|5428|5427|5428|5427|5428|5427|5428|5426|0
1622744540000|2021-06-03 18:22:20||5426||5426||5426||5426|0
1622744550000|2021-06-03 18:22:30||5427||5427||5427||5426|200
1622744560000|2021-06-03 18:22:40|5429|5428|5429|5428|5429|5428|5429|5428|1900
1622744570000|2021-06-03 18:22:50|5430|5429|5429|5428|5430|5429|5429|5428|800
1622744580000|2021-06-03 18:23:00|5428|5427|5428|5427|5428|5427|5428|5427|200
1622744590000|2021-06-03 18:23:10|||||||||425
1622744600000|2021-06-03 18:23:20|5429|5428|5429|5428|5429|5428|5428|5427|1969
1622744610000|2021-06-03 18:23:30|5428|5427|5429|5428|5429|5428|5428|5427|569
1622744620000|2021-06-03 18:23:40|5428|5427|5429|5427|5429|5428|5428|5427|300
1622744630000|2021-06-03 18:23:50|5428||5428||5428||5428||100
1622744640000|2021-06-03 18:24:00|5427|5426|5427|5426|5427|5426|5427|5426|900
1622744650000|2021-06-03 18:24:10||5427||5427||5427||5427|239
1622744660000|2021-06-03 18:24:20||5426||5426||5426||5426|0
1622744670000|2021-06-03 18:24:30|5428|5427|5429|5428|5429|5428|5428|5427|2200
1622744680000|2021-06-03 18:24:40|5430|5429|5430|5429|5430|5429|5430|5429|400
1622744690000|2021-06-03 18:24:50|||||||||3600
1622744720000|2021-06-03 18:25:20|5429|5428|5429|5428|5429|5428|5429|5428|300
1622744730000|2021-06-03 18:25:30|5427|5426|5427|5426|5427|5426|5427|5426|600
1622744740000|2021-06-03 18:25:40|5428|5427|5428|5427|5428|5427|5428|5427|100
1622744750000|2021-06-03 18:25:50|5427|5426|5427|5426|5427|5426|5427|5426|1034
1622744760000|2021-06-03 18:26:00|5428|5427|5428|5427|5428|5427|5428|5427|0
1622744780000|2021-06-03 18:26:20|5429|5428|5430|5429|5430|5429|5429|5428|700
1622744790000|2021-06-03 18:26:30|||||||||255
1622744800000|2021-06-03 18:26:40|5429|5428|5429|5428|5429|5428|5429|5428|1500
1622744810000|2021-06-03 18:26:50|5428|5427|5428|5427|5429|5427|5428|5427|600
1622744820000|2021-06-03 18:27:00|||||||||800
1622744830000|2021-06-03 18:27:10|5427|5426|5428|5427|5429|5428|5427|5426|1785
1622744880000|2021-06-03 18:28:00|5429|5428|5428|5427|5430|5429|5427|5426|2792
1622744890000|2021-06-03 18:28:10||5426||5427||5427||5426|100
1622744900000|2021-06-03 18:28:20|||||||||100
1622744910000|2021-06-03 18:28:30|5427|5426|5428|5426|5428|5427|5427|5426|885
1622744920000|2021-06-03 18:28:40|5427|5427|5429|5427|5429|5428|5427|5427|1132
1622744930000|2021-06-03 18:28:50|5428|5428|5429|5428|5429|5428|5428|5427|500
1622744940000|2021-06-03 18:29:00|5428|5427|5427|5426|5428|5427|5427|5426|200
1622744950000|2021-06-03 18:29:10|5428|5427|5428|5427|5428|5427|5428|5427|400
1622744980000|2021-06-03 18:29:40|5427|5426|5427|5426|5427|5426|5427|5426|300
1622744990000|2021-06-03 18:29:50|5428|5427|5428|5427|5428|5427|5428|5427|1023
1622745000000|2021-06-03 18:30:00|5427|5426|5427|5426|5428|5426|5427|5426|200
1622745020000|2021-06-03 18:30:20|5428|5427|5428|5427|5428|5427|5428|5427|300
1622745030000|2021-06-03 18:30:30|5427|5426|5427|5426|5427|5426|5427|5426|100
1622745060000|2021-06-03 18:31:00|5428|5427|5428|5427|5428|5427|5428|5427|200
1622745070000|2021-06-03 18:31:10|5429|5428|5429|5428|5429|5428|5429|5428|500
1622745090000|2021-06-03 18:31:30|5428|5427|5428|5427|5428|5427|5428|5427|100
1622745100000|2021-06-03 18:31:40|5429|5428|5429|5428|5429|5428|5429|5428|300
1622745110000|2021-06-03 18:31:50|5428|5427|5428|5427|5429|5428|5428|5427|200
1622745130000|2021-06-03 18:32:10|5429|5428|5429|5428|5429|5428|5429|5428|100
1622745140000|2021-06-03 18:32:20|5428|5427|5428|5427|5428|5427|5428|5427|200
1622745160000|2021-06-03 18:32:40|5427|5426|5427|5426|5427|5426|5427|5426|100
1622745170000|2021-06-03 18:32:50|5426|5425|5426|5425|5426|5425|5426|5425|800
1622745180000|2021-06-03 18:33:00|5427|5426|5427|5426|5427|5426|5427|5426|900
1622745190000|2021-06-03 18:33:10|||||||||275
1622745200000|2021-06-03 18:33:20|5428|5427|5428|5427|5429|5428|5428|5427|1586
1622745220000|2021-06-03 18:33:40|5429|5428|5428|5427|5429|5428|5428|5427|100
1622745260000|2021-06-03 18:34:20|5427|5426|5428|5427|5428|5427|5427|5426|900
1622745280000|2021-06-03 18:34:40|5427|5426|5427|5426|5427|5426|5427|5426|800
1622745290000|2021-06-03 18:34:50|5428||5427||5428||5427||0
1622745300000|2021-06-03 18:35:00|||||||||100
1622745310000|2021-06-03 18:35:10|5426|5425|5426|5425|5426|5425|5426|5425|200
1622745320000|2021-06-03 18:35:20|5425|5424|5424|5423|5425|5424|5423|5422|2002
1622745330000|2021-06-03 18:35:30|5423|5422|5423|5422|5423|5422|5423|5422|200
1622745340000|2021-06-03 18:35:40|5424|5423|5424|5423|5424|5423|5424|5423|700
1622745350000|2021-06-03 18:35:50|||||||||450
1622745360000|2021-06-03 18:36:00|5425|5424|5425|5424|5425|5424|5425|5424|550
1622745370000|2021-06-03 18:36:10|5424|5423|5425|5424|5425|5424|5424|5423|1876
1622745380000|2021-06-03 18:36:20|5426|5425|5426|5425|5426|5425|5426|5425|200
1622745410000|2021-06-03 18:36:50|||||||||1100
1622745420000|2021-06-03 18:37:00|||||||||100
1622745430000|2021-06-03 18:37:10|||||||||163
1622745440000|2021-06-03 18:37:20|||||||||100
1622745450000|2021-06-03 18:37:30|5425|5424|5425|5424|5425|5424|5425|5424|1416
1622745470000|2021-06-03 18:37:50|5426|5425|5426|5425|5426|5425|5426|5425|2910
1622745490000|2021-06-03 18:38:10|5425|5424|5425|5424|5425|5424|5425|5424|600
1622745500000|2021-06-03 18:38:20|5426|5425|5428|5426|5428|5426|5426|5425|710
1622745510000|2021-06-03 18:38:30|5427|5425|5425|5424|5427|5425|5425|5424|1606
1622745520000|2021-06-03 18:38:40|5424|5423|5423|5421|5425|5423|5423|5421|100
1622745530000|2021-06-03 18:38:50||5422||5422||5422||5422|592
1622745540000|2021-06-03 18:39:00|5422|5421|5422|5421|5422|5421|5422|5421|323
1622745550000|2021-06-03 18:39:10|||||||||200
1622745560000|2021-06-03 18:39:20|||||||||100
1622745570000|2021-06-03 18:39:30|5421|5420|5421|5420|5422|5421|5421|5420|1609
1622745580000|2021-06-03 18:39:40|||||||||100
1622745590000|2021-06-03 18:39:50|||||||||100
1622745600000|2021-06-03 18:40:00|||||||||986
1622745610000|2021-06-03 18:40:10|5422|5421|5422|5421|5422|5421|5422|5421|600
1622745630000|2021-06-03 18:40:30|||||||||185
1622745640000|2021-06-03 18:40:40|5421|5420|5421|5420|5421|5420|5421|5420|200
1622745660000|2021-06-03 18:41:00|||||||||100
1622745680000|2021-06-03 18:41:20|5422|5421|5422|5421|5422|5421|5422|5421|937
1622745690000|2021-06-03 18:41:30|5423|5422|5423|5422|5423|5422|5422|5421|912
1622745700000|2021-06-03 18:41:40|5422|5421|5422|5421|5422|5421|5422|5421|300
1622745710000|2021-06-03 18:41:50|||||||||138
1622745720000|2021-06-03 18:42:00|5421|5420|5421|5420|5421|5420|5421|5420|400
1622745730000|2021-06-03 18:42:10|5422|5421|5422|5421|5422|5421|5422|5421|338
1622745740000|2021-06-03 18:42:20|||||||||100
1622745750000|2021-06-03 18:42:30|||||||||485
1622745770000|2021-06-03 18:42:50|5423|5422|5423|5422|5423|5422|5423|5422|470
1622745780000|2021-06-03 18:43:00|5424|5423|5423|5422|5424|5423|5423|5422|998
1622745800000|2021-06-03 18:43:20|||||||||500
1622745820000|2021-06-03 18:43:40|||||||||100
1622745830000|2021-06-03 18:43:50|||||||||600
1622745840000|2021-06-03 18:44:00|||||||||600
1622745850000|2021-06-03 18:44:10|||||||||100
1622745860000|2021-06-03 18:44:20|||||||||100
1622745890000|2021-06-03 18:44:50|5424|5423|5424|5423|5424|5423|5424|5423|1349
1622745900000|2021-06-03 18:45:00|5425|5424|5425|5424|5425|5424|5425|5424|1463
1622745910000|2021-06-03 18:45:10|5424|5423|5424|5423|5424|5423|5424|5423|300
1622745920000|2021-06-03 18:45:20|5423|5422|5422|5421|5423|5422|5422|5421|989
1622745930000|2021-06-03 18:45:30|||||||||225
1622745950000|2021-06-03 18:45:50|5421|5420|5421|5420|5421|5420|5421|5420|294
1622745960000|2021-06-03 18:46:00|||||||||100
1622745970000|2021-06-03 18:46:10|||||||||200
1622745980000|2021-06-03 18:46:20|5420|5419|5420|5419|5420|5419|5420|5419|370
1622745990000|2021-06-03 18:46:30|5419|5418|5419|5418|5420|5419|5419|5418|800
1622746020000|2021-06-03 18:47:00|5418|5417|5419|5418|5419|5418|5418|5417|1720
1622746030000|2021-06-03 18:47:10|||||||||109
1622746040000|2021-06-03 18:47:20|5420|5419|5420|5419|5420|5419|5420|5419|958
1622746060000|2021-06-03 18:47:40|||||||||1221
1622746080000|2021-06-03 18:48:00|||||||||600
1622746090000|2021-06-03 18:48:10|5419|5418|5419|5418|5419|5418|5419|5418|100
1622746110000|2021-06-03 18:48:30|||||||||653
1622746120000|2021-06-03 18:48:40|||||||||100
1622746130000|2021-06-03 18:48:50|5420|5419|5420|5419|5420|5419|5420|5419|952
1622746140000|2021-06-03 18:49:00|||||||||600
1622746150000|2021-06-03 18:49:10|||||||||600
1622746160000|2021-06-03 18:49:20|||||||||330
1622746170000|2021-06-03 18:49:30|5421|5420|5422|5421|5422|5422|5420|5420|2920
1622746180000|2021-06-03 18:49:40|||||||||800
1622746190000|2021-06-03 18:49:50|5423|5422|5423|5422|5423|5422|5423|5422|300
1622746200000|2021-06-03 18:50:00|5422|5421|5420|5419|5422|5421|5420|5419|2154
1622746210000|2021-06-03 18:50:10|||||||||100
1622746230000|2021-06-03 18:50:30|5419|5418|5419|5418|5419|5419|5419|5418|0
1622746260000|2021-06-03 18:51:00|5420|5419|5420|5419|5420|5419|5420|5419|432
1622746280000|2021-06-03 18:51:20|5421|5420|5421|5420|5421|5420|5421|5420|1100
1622746290000|2021-06-03 18:51:30|||||||||100
1622746300000|2021-06-03 18:51:40|||||||||200
1622746320000|2021-06-03 18:52:00|5420|5419|5420|5419|5420|5419|5420|5419|300
1622746330000|2021-06-03 18:52:10|||||||||869
1622746340000|2021-06-03 18:52:20|5421|5420|5421|5420|5421|5420|5421|5419|500
1622746390000|2021-06-03 18:53:10|||||||||478
1622746400000|2021-06-03 18:53:20|5420|5419|5421|5420|5421|5420|5420|5419|1585
1622746410000|2021-06-03 18:53:30|5422|5421|5422|5421|5422|5421|5422|5421|400
1622746420000|2021-06-03 18:53:40|||||||||100
1622746430000|2021-06-03 18:53:50|||||||||341
1622746440000|2021-06-03 18:54:00|||||||||200
1622746460000|2021-06-03 18:54:20|||||||||300
1622746470000|2021-06-03 18:54:30|5423|5422|5423|5422|5423|5422|5423|5422|843
1622746480000|2021-06-03 18:54:40|5422|5421|5422|5421|5422|5421|5422|5421|672
1622746490000|2021-06-03 18:54:50|||||||||102
1622746500000|2021-06-03 18:55:00|5423|5422|5424|5423|5424|5423|5423|5422|900
1622746510000|2021-06-03 18:55:10|5423|5422|5423|5422|5424|5423|5423|5422|1800
1622746520000|2021-06-03 18:55:20|5422|5421|5423|5422|5423|5422|5422|5421|1000
1622746530000|2021-06-03 18:55:30||5421||5422||5422||5421|500
1622746540000|2021-06-03 18:55:40|5422|5421|5422|5421|5422|5421|5422|5421|1208
1622746550000|2021-06-03 18:55:50|5421|5420|5422|5421|5422|5421|5421|5420|100
1622746560000|2021-06-03 18:56:00|5423|5422|5423|5422|5423|5422|5423|5422|834
1622746570000|2021-06-03 18:56:10|||||||||1786
1622746590000|2021-06-03 18:56:30|5422|5421|5423|5422|5423|5422|5422|5421|1126
1622746600000|2021-06-03 18:56:40|5422|5421|5422|5421|5422|5421|5422|5421|400
1622746620000|2021-06-03 18:57:00|||||||||575
1622746630000|2021-06-03 18:57:10|5421|5420|5422|5421|5422|5421|5421|5420|801
1622746650000|2021-06-03 18:57:30|||||||||529
1622746660000|2021-06-03 18:57:40|5423|5422|5423|5422|5423|5422|5423|5422|401
1622746670000|2021-06-03 18:57:50|||||||||260
1622746680000|2021-06-03 18:58:00|||||||||400
1622746690000|2021-06-03 18:58:10|||||||||126
1622746700000|2021-06-03 18:58:20|5424|5423|5424|5423|5424|5423|5424|5423|1194
1622746710000|2021-06-03 18:58:30|||||||||300
1622746720000|2021-06-03 18:58:40|||||||||100
1622746730000|2021-06-03 18:58:50|||||||||200
1622746740000|2021-06-03 18:59:00|||||||||100
1622746750000|2021-06-03 18:59:10|||||||||113
1622746770000|2021-06-03 18:59:30|5423|5422|5422|5421|5423|5422|5422|5421|800
1622746780000|2021-06-03 18:59:40|5423|5422|5423|5422|5423|5422|5423|5422|773
1622746800000|2021-06-03 19:00:00|||||||||100
1622746810000|2021-06-03 19:00:10|5422|5421|5423|5422|5423|5422|5422|5421|359
1622746820000|2021-06-03 19:00:20|5422|5421|5422|5421|5422|5421|5422|5421|300
1622746830000|2021-06-03 19:00:30|5423|5422|5423|5422|5424|5423|5423|5422|2141
1622746840000|2021-06-03 19:00:40|5422|5421|5421|5420|5422|5421|5421|5420|2085
1622746860000|2021-06-03 19:01:00|5420|5419|5421|5420|5421|5420|5420|5419|1600
1622746870000|2021-06-03 19:01:10|5422|5421|5422|5421|5422|5421|5422|5421|400
1622746880000|2021-06-03 19:01:20|||||||||500
1622746890000|2021-06-03 19:01:30|5421|5420|5421|5420|5421|5420|5421|5420|400
1622746910000|2021-06-03 19:01:50|5422|5421|5422|5421|5422|5421|5422|5421|1550
1622746920000|2021-06-03 19:02:00|5421|5420|5421|5420|5421|5420|5421|5420|215
1622746930000|2021-06-03 19:02:10|5422||5421||5422||5421||100
1622746940000|2021-06-03 19:02:20|||||||||1800
1622746970000|2021-06-03 19:02:50|5422|5421|5422|5421|5422|5421|5422|5421|1700
1622746980000|2021-06-03 19:03:00|5423|5422|5422|5421|5423|5422|5422|5421|1561
1622746990000|2021-06-03 19:03:10|||||||||500
1622747000000|2021-06-03 19:03:20|||||||||200
1622747010000|2021-06-03 19:03:30|||||||||2000
1622747020000|2021-06-03 19:03:40|||||||||125
1622747040000|2021-06-03 19:04:00|5421|5420|5420|5419|5421|5420|5420|5419|1416
1622747050000|2021-06-03 19:04:10|5421|5420|5421|5420|5422|5421|5421|5419|1300
1622747060000|2021-06-03 19:04:20|||||||||343
1622747100000|2021-06-03 19:05:00|||||||||100
1622747110000|2021-06-03 19:05:10|||||||||666
1622747120000|2021-06-03 19:05:20|||||||||100
1622747130000|2021-06-03 19:05:30|||||||||600
1622747140000|2021-06-03 19:05:40|||||||||114
1622747150000|2021-06-03 19:05:50|||||||||280
1622747170000|2021-06-03 19:06:10|5422|5421|5422|5421|5422|5421|5422|5421|700
1622747190000|2021-06-03 19:06:30|||||||||600
1622747200000|2021-06-03 19:06:40|||||||||100
1622747210000|2021-06-03 19:06:50|||||||||1006
1622747220000|2021-06-03 19:07:00|5423|5422|5423|5422|5423|5422|5423|5422|1566
1622747230000|2021-06-03 19:07:10|||||||||250
1622747240000|2021-06-03 19:07:20|5424|5423|5425|5424|5425|5424|5424|5423|1654
1622747250000|2021-06-03 19:07:30|||||||||300
1622747260000|2021-06-03 19:07:40|||||||||507
1622747270000|2021-06-03 19:07:50|5426|5425|5427|5425|5427|5426|5426|5425|2402
1622747280000|2021-06-03 19:08:00|5426|5426|5426|5425|5426|5426|5426|5425|200
1622747290000|2021-06-03 19:08:10|5427|5426|5427|5426|5427|5426|5426|5425|512
1622747300000|2021-06-03 19:08:20||5425||5426||5426||5425|100
1622747310000|2021-06-03 19:08:30|5426|5425|5427|5426|5427|5426|5426|5425|435
1622747320000|2021-06-03 19:08:40|5428|5427|5428|5426|5428|5427|5428|5426|1277
1622747330000|2021-06-03 19:08:50|5427|5427|5427|5426|5427|5427|5427|5426|200
1622747350000|2021-06-03 19:09:10|5428|5427|5428|5427|5428|5427|5428|5427|261
1622747360000|2021-06-03 19:09:20|5429|5428|5429|5428|5429|5428|5428|5428|300
1622747370000|2021-06-03 19:09:30|||||||||314
1622747380000|2021-06-03 19:09:40|5430|5429|5429|5428|5430|5429|5429|5428|800
1622747390000|2021-06-03 19:09:50|5428|5427|5428|5427|5428|5427|5428|5427|1516
1622747410000|2021-06-03 19:10:10|5429|5428|5429|5428|5429|5428|5429|5428|1193
1622747420000|2021-06-03 19:10:20|||||||||100
1622747430000|2021-06-03 19:10:30||5427||5428||5428||5427|100
1622747440000|2021-06-03 19:10:40||5427||5428||5428||5427|664
1622747450000|2021-06-03 19:10:50|5428|5427|5430|5429|5430|5429|5428|5427|3882
1622747460000|2021-06-03 19:11:00|5429|5428|5429|5428|5429|5428|5429|5428|400
1622747470000|2021-06-03 19:11:10|||||||||100
1622747500000|2021-06-03 19:11:40|||||||||100
1622747510000|2021-06-03 19:11:50|||||||||1595
1622747520000|2021-06-03 19:12:00|5430|5429|5430|5429|5430|5429|5430|5429|600
1622747540000|2021-06-03 19:12:20|5431|5430|5431|5430|5431|5430|5431|5430|1432
1622747550000|2021-06-03 19:12:30|||||||||300
1622747570000|2021-06-03 19:12:50|5432|5431|5432|5431|5432|5431|5431|5431|300
1622747580000|2021-06-03 19:13:00|5431|5430|5430|5429|5431|5430|5430|5429|1300
1622747590000|2021-06-03 19:13:10|||||||||100
1622747600000|2021-06-03 19:13:20|5431|5430|5431|5430|5431|5430|5431|5430|200
1622747610000|2021-06-03 19:13:30|||||||||331
1622747620000|2021-06-03 19:13:40|||||||||100
1622747630000|2021-06-03 19:13:50|5430|5429|5429|5428|5430|5429|5429|5428|3648
1622747640000|2021-06-03 19:14:00|||||||||100
1622747650000|2021-06-03 19:14:10|5430|5429|5430|5429|5430|5429|5430|5429|1700
1622747660000|2021-06-03 19:14:20|5429|5428|5429|5428|5430|5429|5429|5428|500
1622747670000|2021-06-03 19:14:30|||||||||250
1622747690000|2021-06-03 19:14:50|5430||5429||5430||5429||1356
1622747700000|2021-06-03 19:15:00|||||||||800
1622747710000|2021-06-03 19:15:10|5430|5429|5431|5430|5431|5430|5429|5428|1230
1622747720000|2021-06-03 19:15:20|5432|5431|5432|5431|5432|5431|5432|5431|800
1622747730000|2021-06-03 19:15:30|5433|5432|5433|5432|5433|5432|5433|5432|1317
1622747740000|2021-06-03 19:15:40|||||||||100
1622747750000|2021-06-03 19:15:50|||||||||300
1622747760000|2021-06-03 19:16:00|||||||||128
1622747770000|2021-06-03 19:16:10|||||||||1352
1622747780000|2021-06-03 19:16:20|5434|5433|5434|5433|5434|5433|5434|5433|200
1622747800000|2021-06-03 19:16:40|5433|5432|5434|5433|5434|5433|5433|5432|200
1622747820000|2021-06-03 19:17:00|5435|5434|5436|5435|5436|5435|5435|5434|1391
1622747830000|2021-06-03 19:17:10|5435|5434|5436|5434|5436|5434|5435|5434|300
1622747840000|2021-06-03 19:17:20|5435|5435|5435|5434|5435|5435|5435|5434|300
1622747850000|2021-06-03 19:17:30|||||||||100
1622747870000|2021-06-03 19:17:50|5436|5435|5437|5436|5438|5437|5436|5435|1834
1622747880000|2021-06-03 19:18:00|5436|5435|5437|5436|5437|5436|5436|5435|700
1622747890000|2021-06-03 19:18:10|5438|5437|5438|5437|5438|5437|5438|5437|372
1622747900000|2021-06-03 19:18:20|5439|5438|5438|5437|5439|5438|5438|5437|488
1622747910000|2021-06-03 19:18:30|||||||||337
1622747920000|2021-06-03 19:18:40|5439|5438|5439|5438|5439|5438|5439|5438|300
1622747940000|2021-06-03 19:19:00|5438|5437|5438|5437|5439|5438|5438|5437|650
1622747950000|2021-06-03 19:19:10|5437|5436|5437|5436|5437|5436|5437|5436|906
1622747960000|2021-06-03 19:19:20|5438|5437|5437|5436|5438|5437|5437|5436|1258
1622747970000|2021-06-03 19:19:30|5436|5435|5436|5435|5437|5436|5436|5435|700
1622747980000|2021-06-03 19:19:40|5437|5436|5437|5436|5437|5436|5436|5435|100
1622747990000|2021-06-03 19:19:50|5436|5435|5436|5435|5437|5436|5436|5435|100
1622748000000|2021-06-03 19:20:00|5435|5434|5434|5433|5435|5434|5434|5433|1216
1622748010000|2021-06-03 19:20:10|5435|5434|5435|5434|5436|5435|5435|5434|1250
1622748020000|2021-06-03 19:20:20|5436|5435|5436|5435|5436|5435|5436|5435|100
1622748030000|2021-06-03 19:20:30|5437|5436|5436|5435|5437|5436|5436|5435|933
1622748040000|2021-06-03 19:20:40|||||||||213
1622748050000|2021-06-03 19:20:50|5435|5434|5436|5435|5436|5435|5435|5434|992
1622748070000|2021-06-03 19:21:10|5437|5436|5437|5436|5437|5436|5437|5436|1600
1622748080000|2021-06-03 19:21:20|5438|5437|5439|5438|5439|5438|5438|5437|518
1622748090000|2021-06-03 19:21:30|5440|5439|5440|5439|5440|5439|5440|5439|355
1622748100000|2021-06-03 19:21:40|||||||||200
1622748110000|2021-06-03 19:21:50|||||||||200
1622748120000|2021-06-03 19:22:00|5441|5440|5441|5440|5441|5440|5441|5440|750
1622748150000|2021-06-03 19:22:30|5440|5439|5440|5439|5440|5439|5440|5439|866
1622748160000|2021-06-03 19:22:40|||||||||100
1622748170000|2021-06-03 19:22:50|5439|5438|5440|5439|5440|5439|5439|5438|1037
1622748190000|2021-06-03 19:23:10|||||||||100
1622748200000|2021-06-03 19:23:20|5439|5438|5439|5438|5439|5438|5439|5438|700
1622748210000|2021-06-03 19:23:30|5438|5437|5438|5437|5438|5437|5438|5437|930
1622748220000|2021-06-03 19:23:40|5439|5438|5440|5439|5440|5439|5439|5438|1649
1622748230000|2021-06-03 19:23:50|||||||||541
1622748260000|2021-06-03 19:24:20|||||||||422
1622748270000|2021-06-03 19:24:30|5441|5440|5441|5440|5441|5440|5441|5440|900
1622748280000|2021-06-03 19:24:40|||||||||1000
1622748290000|2021-06-03 19:24:50|5442|5441|5442|5441|5442|5441|5442|5441|1846
1622748300000|2021-06-03 19:25:00|5441|5440|5441|5440|5442|5441|5441|5440|568
1622748310000|2021-06-03 19:25:10|5442|5441|5442|5441|5442|5441|5442|5441|1129
1622748320000|2021-06-03 19:25:20|||||||||300
1622748330000|2021-06-03 19:25:30|||||||||200
1622748340000|2021-06-03 19:25:40|5443|5442|5444|5443|5444|5443|5443|5442|1002
1622748350000|2021-06-03 19:25:50|5443|5442|5443|5442|5444|5442|5443|5442|1200
1622748360000|2021-06-03 19:26:00|5442|5441|5442|5441|5442|5441|5442|5441|100
1622748370000|2021-06-03 19:26:10|||||||||200
1622748380000|2021-06-03 19:26:20|||||||||100
1622748390000|2021-06-03 19:26:30|||||||||100
1622748400000|2021-06-03 19:26:40|5441|5440|5442|5441|5442|5441|5441|5440|1793
1622748410000|2021-06-03 19:26:50|||||||||558
1622748420000|2021-06-03 19:27:00|5443|5442|5443|5442|5444|5443|5443|5442|2771
1622748430000|2021-06-03 19:27:10|5444|5443|5444|5443|5445|5444|5443|5442|1050
1622748440000|2021-06-03 19:27:20|5445||5445||5445||5445||100
1622748450000|2021-06-03 19:27:30|5444||5444||5444||5444||0
1622748460000|2021-06-03 19:27:40|||||||||200
1622748470000|2021-06-03 19:27:50|||||||||100
1622748480000|2021-06-03 19:28:00|5443|5442|5443|5442|5443|5442|5443|5442|500
1622748500000|2021-06-03 19:28:20|5444|5443|5444|5443|5444|5443|5444|5443|301
1622748510000|2021-06-03 19:28:30|5445|5444|5445|5444|5445|5444|5444|5443|600
1622748520000|2021-06-03 19:28:40|||||||||1000
1622748540000|2021-06-03 19:29:00|||||||||3808
1622748550000|2021-06-03 19:29:10|5446|5445|5446|5445|5446|5445|5446|5445|1228
1622748560000|2021-06-03 19:29:20|5447||5446||5447||5446||290
1622748570000|2021-06-03 19:29:30|5447|5446|5447|5446|5447|5446|5447|5446|1548
1622748590000|2021-06-03 19:29:50|||||||||3811
1622748600000|2021-06-03 19:30:00|5448|5447|5448|5447|5448|5447|5448|5447|1900
1622748610000|2021-06-03 19:30:10|5447|5446|5447|5446|5447|5446|5447|5446|2104
1622748620000|2021-06-03 19:30:20|5448|5447|5448|5447|5448|5447|5448|5447|100
1622748630000|2021-06-03 19:30:30|5449|5448|5446|5445|5449|5448|5446|5445|4100
1622748640000|2021-06-03 19:30:40|5447|5446|5446|5445|5447|5446|5446|5445|4729
1622748650000|2021-06-03 19:30:50|5445|5444|5445|5444|5445|5444|5445|5444|2069
1622748660000|2021-06-03 19:31:00|5446|5445|5446|5445|5446|5445|5446|5445|744
1622748670000|2021-06-03 19:31:10|5445|5444|5445|5444|5445|5444|5445|5444|300
1622748680000|2021-06-03 19:31:20|5446|5445|5446|5445|5446|5445|5446|5445|2213
1622748690000|2021-06-03 19:31:30|5447|5446|5447|5446|5447|5446|5447|5446|517
1622748700000|2021-06-03 19:31:40|5448|5447|5448|5447|5448|5447|5448|5447|1860
1622748710000|2021-06-03 19:31:50|5447|5446|5447|5446|5447|5446|5447|5446|1230
1622748720000|2021-06-03 19:32:00|5448|5447|5447|5446|5448|5447|5447|5446|1400
1622748730000|2021-06-03 19:32:10|5448|5447|5448|5447|5448|5447|5448|5447|3114
1622748740000|2021-06-03 19:32:20|||||||||800
1622748750000|2021-06-03 19:32:30|5449|5448|5450|5449|5450|5449|5449|5448|2574
1622748760000|2021-06-03 19:32:40|||||||||100
1622748770000|2021-06-03 19:32:50|||||||||2368
1622748780000|2021-06-03 19:33:00|5451|5450|5452|5451|5452|5451|5451|5450|4150
1622748790000|2021-06-03 19:33:10|||||||||100
1622748800000|2021-06-03 19:33:20|||||||||1134
1622748810000|2021-06-03 19:33:30|5453|5452|5453|5452|5453|5452|5453|5452|808
1622748820000|2021-06-03 19:33:40|5452|5451|5452|5451|5452|5451|5452|5451|1200
1622748830000|2021-06-03 19:33:50|5453|5452|5453|5452|5453|5452|5453|5452|3391
1622748840000|2021-06-03 19:34:00|||||||||200
1622748850000|2021-06-03 19:34:10||5453||5452||5453||5452|1033
1622748860000|2021-06-03 19:34:20|||||||||100
1622748870000|2021-06-03 19:34:30|5454|5453|5454|5453|5454|5453|5454|5453|814
1622748880000|2021-06-03 19:34:40|5455|5454|5455|5454|5455|5454|5455|5454|1500
1622748890000|2021-06-03 19:34:50|||||||||665
1622748900000|2021-06-03 19:35:00|||||||||1925
1622748910000|2021-06-03 19:35:10|||||||||100
1622748920000|2021-06-03 19:35:20|5456|5455|5457|5456|5457|5456|5455|5454|15765
1622748930000|2021-06-03 19:35:30|5458|5457|5461|5460|5461|5460|5458|5457|19916
1622748940000|2021-06-03 19:35:40|5460|5459|5461|5460|5461|5460|5460|5459|3674
1622748950000|2021-06-03 19:35:50|5462|5461|5461|5460|5462|5461|5461|5460|1750
1622748960000|2021-06-03 19:36:00|5460|5459|5461|5460|5462|5461|5460|5459|4223
1622748970000|2021-06-03 19:36:10|5460|5459|5460|5459|5461|5460|5460|5459|3721
1622748980000|2021-06-03 19:36:20|5461|5460|5461|5460|5461|5460|5461|5460|2857
1622748990000|2021-06-03 19:36:30|||||||||300
1622749000000|2021-06-03 19:36:40|||||||||150
1622749010000|2021-06-03 19:36:50|5462|5461|5462|5461|5462|5461|5462|5461|1271
1622749020000|2021-06-03 19:37:00|||||||||200
1622749030000|2021-06-03 19:37:10|5463|5462|5464|5463|5464|5463|5463|5462|2634
1622749040000|2021-06-03 19:37:20|||||||||600
1622749050000|2021-06-03 19:37:30|5465|5464|5466|5464|5466|5464|5465|5464|939
1622749060000|2021-06-03 19:37:40|5465|5465|5466|5465|5466|5465|5465|5464|3100
1622749070000|2021-06-03 19:37:50|||||||||1455
1622749080000|2021-06-03 19:38:00|||||||||2396
1622749090000|2021-06-03 19:38:10|5467|5466|5467|5466|5467|5466|5467|5466|1834
1622749100000|2021-06-03 19:38:20|5468|5467|5470|5469|5470|5469|5468|5467|2321
1622749110000|2021-06-03 19:38:30|||||||||700
1622749120000|2021-06-03 19:38:40|5471|5470|5471|5470|5471|5470|5471|5470|1555
1622749130000|2021-06-03 19:38:50|5470|5469|5469|5468|5470|5469|5469|5468|7336
1622749140000|2021-06-03 19:39:00|5468|5467|5469|5468|5469|5468|5468|5467|5413
1622749150000|2021-06-03 19:39:10|||||||||900
1622749160000|2021-06-03 19:39:20|5470|5469|5470|5469|5470|5469|5470|5469|1000
1622749170000|2021-06-03 19:39:30|||||||||400
1622749180000|2021-06-03 19:39:40|5471|5470|5472|5471|5473|5472|5471|5470|5887
1622749190000|2021-06-03 19:39:50|||||||||600
1622749200000|2021-06-03 19:40:00|||||||||893
1622749210000|2021-06-03 19:40:10|5473|5472|5474|5473|5474|5473|5473|5472|4606
1622749220000|2021-06-03 19:40:20|5475|5474|5476|5475|5477|5476|5474|5473|24086
1622749230000|2021-06-03 19:40:30|5477|5476|5476|5475|5477|5476|5476|5475|3706
1622749240000|2021-06-03 19:40:40|5475|5474|5473|5472|5475|5474|5473|5472|3300
1622749250000|2021-06-03 19:40:50|||||||||384
1622749260000|2021-06-03 19:41:00|5474|5473|5474|5473|5475|5473|5474|5473|872
1622749270000|2021-06-03 19:41:10|||||||||264
1622749280000|2021-06-03 19:41:20|5473|5472|5473|5472|5473|5472|5473|5472|1694
1622749290000|2021-06-03 19:41:30|5474|5473|5474|5473|5474|5473|5474|5473|1448
1622749300000|2021-06-03 19:41:40|5475|5474|5475|5474|5475|5474|5475|5474|1800
1622749310000|2021-06-03 19:41:50|5476|5475|5476|5475|5476|5475|5476|5475|400
1622749320000|2021-06-03 19:42:00|5475|5474|5473|5472|5475|5474|5473|5472|7191
1622749330000|2021-06-03 19:42:10|5472|5471|5471|5470|5472|5471|5471|5470|1300
1622749340000|2021-06-03 19:42:20|5470|5469|5469|5468|5470|5469|5469|5468|3109
1622749350000|2021-06-03 19:42:30|5468|5467|5469|5468|5469|5468|5468|5467|2080
1622749360000|2021-06-03 19:42:40|5468|5467|5471|5470|5471|5470|5468|5467|3477
1622749370000|2021-06-03 19:42:50|5470|5469|5470|5469|5470|5469|5470|5469|1295
1622749380000|2021-06-03 19:43:00|5469|5468|5470|5469|5470|5469|5468|5467|4496
1622749390000|2021-06-03 19:43:10|||||||||400
1622749400000|2021-06-03 19:43:20|5469|5468|5469|5468|5469|5468|5468|5467|2045
1622749410000|2021-06-03 19:43:30|5470|5469|5469|5468|5470|5469|5469|5468|538
1622749420000|2021-06-03 19:43:40|5468|5467|5468|5467|5468|5467|5468|5467|702
1622749430000|2021-06-03 19:43:50|5467|5468|5470|5469|5470|5469|5467|5468|8490
1622749440000|2021-06-03 19:44:00|5469|5468|5468|5467|5469|5468|5468|5467|2094
1622749450000|2021-06-03 19:44:10|5467|5466|5467|5466|5467|5466|5467|5466|527
1622749470000|2021-06-03 19:44:30|||||||||2920
1622749480000|2021-06-03 19:44:40|5468|5467|5467|5466|5468|5467|5467|5466|2040
1622749490000|2021-06-03 19:44:50|5466|5465|5466|5465|5466|5465|5466|5465|1000
1622749500000|2021-06-03 19:45:00|5465|5464|5465|5464|5466|5465|5464|5463|3059
1622749510000|2021-06-03 19:45:10||5463||5463||5463||5463|688
1622749520000|2021-06-03 19:45:20|5464|5464|5464|5463|5464|5464|5464|5463|1400
1622749530000|2021-06-03 19:45:30|5463|5462|5462|5461|5463|5462|5462|5461|1600
1622749540000|2021-06-03 19:45:40|5461|5460|5460|5459|5461|5460|5460|5459|2153
1622749550000|2021-06-03 19:45:50|||||||||1723
1622749560000|2021-06-03 19:46:00|5459|5458|5460|5459|5460|5459|5459|5458|1335
1622749570000|2021-06-03 19:46:10|5461|5458|5461|5460|5461|5460|5461|5458|2070
1622749580000|2021-06-03 19:46:20|5460|5459|5460|5459|5460|5459|5460|5459|910
1622749600000|2021-06-03 19:46:40|5461|5460|5461|5460|5461|5460|5461|5460|1907
1622749610000|2021-06-03 19:46:50|5460|5459|5460|5459|5460|5459|5459|5458|5721
1622749620000|2021-06-03 19:47:00|5461|5460|5461|5460|5461|5460|5461|5460|2818
1622749630000|2021-06-03 19:47:10|5460|5459|5461|5460|5461|5460|5460|5459|1697
1622749640000|2021-06-03 19:47:20|||||||||500
1622749650000|2021-06-03 19:47:30|5460|5459|5461|5460|5461|5460|5460|5459|504
1622749660000|2021-06-03 19:47:40|5460|5459|5461|5460|5461|5460|5460|5459|3901
1622749670000|2021-06-03 19:47:50|||||||||239
1622749680000|2021-06-03 19:48:00|5460|5459|5459|5458|5460|5459|5458|5457|1400
1622749690000|2021-06-03 19:48:10|||||||||1971
1622749700000|2021-06-03 19:48:20|5458|5457|5459|5458|5459|5458|5458|5457|3362
1622749710000|2021-06-03 19:48:30|5460|5459|5459|5458|5460|5459|5459|5458|2646
1622749730000|2021-06-03 19:48:50|5458|5457|5459|5458|5459|5458|5458|5457|1250
1622749740000|2021-06-03 19:49:00|5460|5459|5460|5459|5460|5459|5460|5459|3600
1622749750000|2021-06-03 19:49:10|||||||||200
1622749760000|2021-06-03 19:49:20|5461|5460|5461|5460|5461|5460|5461|5460|3282
1622749770000|2021-06-03 19:49:30|5462|5461|5461|5460|5462|5461|5461|5460|1007
1622749780000|2021-06-03 19:49:40|5462|5461|5463|5462|5463|5462|5462|5461|3900
1622749790000|2021-06-03 19:49:50|5464|5463|5464|5463|5464|5463|5464|5463|1605
1622749800000|2021-06-03 19:50:00|5463|5462|5461|5460|5463|5462|5461|5460|4937
1622749810000|2021-06-03 19:50:10|5462|5461|5464|5463|5464|5463|5462|5461|3502
1622749820000|2021-06-03 19:50:20|5463|5462|5464|5463|5465|5464|5463|5462|5303
1622749830000|2021-06-03 19:50:30|||||||||600
1622749840000|2021-06-03 19:50:40|5463|5462|5461|5460|5463|5462|5461|5460|2513
1622749850000|2021-06-03 19:50:50|5462|5461|5460|5458|5462|5461|5460|5458|846
1622749860000|2021-06-03 19:51:00|5459|5459|5460|5459|5460|5459|5459|5459|3103
1622749870000|2021-06-03 19:51:10|||||||||3052
1622749880000|2021-06-03 19:51:20|5461|5460|5461|5460|5463|5462|5461|5460|7809
1622749890000|2021-06-03 19:51:30|5462|5461|5462|5461|5462|5461|5462|5461|3196
1622749900000|2021-06-03 19:51:40|5463|5462|5463|5462|5463|5462|5463|5462|2500
1622749910000|2021-06-03 19:51:50|||||||||2241
1622749920000|2021-06-03 19:52:00|5464|5463|5464|5463|5464|5463|5464|5463|5167
1622749930000|2021-06-03 19:52:10|5465|5464|5466|5465|5467|5466|5465|5464|7767
1622749940000|2021-06-03 19:52:20|5467|5466|5466|5465|5468|5467|5466|5465|6331
1622749950000|2021-06-03 19:52:30|||||||||1145
1622749960000|2021-06-03 19:52:40|5465|5464|5467|5466|5467|5466|5465|5464|6900
1622749970000|2021-06-03 19:52:50|||||||||1346
1622749980000|2021-06-03 19:53:00|5468|5467|5469|5468|5469|5468|5468|5467|3699
1622749990000|2021-06-03 19:53:10|||||||||2300
1622750000000|2021-06-03 19:53:20|||||||||2462
1622750010000|2021-06-03 19:53:30|||||||||1300
1622750020000|2021-06-03 19:53:40|5470|5469|5471|5470|5472|5471|5470|5469|6201
1622750030000|2021-06-03 19:53:50|5470|5469|5469|5468|5470|5469|5469|5468|6467
1622750040000|2021-06-03 19:54:00|5470|5469|5468|5467|5470|5469|5467|5466|5769
1622750050000|2021-06-03 19:54:10|5467|5466|5467|5466|5467|5466|5467|5466|5592
1622750060000|2021-06-03 19:54:20|||||||||2229
1622750070000|2021-06-03 19:54:30|5468|5467|5468|5467|5468|5467|5468|5467|2973
1622750080000|2021-06-03 19:54:40|||||||||2209
1622750090000|2021-06-03 19:54:50|5471|5470|5470|5470|5471|5470|5469|5468|8721
1622750100000|2021-06-03 19:55:00|5471|5471|5472|5470|5472|5471|5470|5469|12475
1622750110000|2021-06-03 19:55:10|5471|5471|5471|5470|5471|5471|5471|5470|5320
1622750120000|2021-06-03 19:55:20|5472|5471|5473|5472|5473|5472|5472|5471|6178
1622750130000|2021-06-03 19:55:30|5474|5473|5475|5474|5475|5474|5474|5473|7554
1622750140000|2021-06-03 19:55:40|5474|5475|5476|5475|5476|5475|5474|5475|10532
1622750150000|2021-06-03 19:55:50|5475|5474|5474|5473|5476|5475|5473|5472|15626
1622750160000|2021-06-03 19:56:00|5475|5474|5475|5474|5475|5474|5475|5474|4460
1622750170000|2021-06-03 19:56:10|5476|5475|5476|5475|5477|5476|5476|5475|5844
1622750180000|2021-06-03 19:56:20|5477|5476|5476|5475|5477|5476|5476|5475|9587
1622750190000|2021-06-03 19:56:30|5477|5476|5476|5475|5477|5476|5476|5475|3918
1622750200000|2021-06-03 19:56:40|5477|5476|5476|5475|5478|5477|5476|5475|13754
1622750210000|2021-06-03 19:56:50|||||||||2770
1622750220000|2021-06-03 19:57:00|5477|5476|5473|5472|5478|5477|5473|5472|38788
1622750230000|2021-06-03 19:57:10|5474|5473|5476|5475|5477|5476|5473|5473|12211
1622750240000|2021-06-03 19:57:20|5477|5476|5479|5478|5480|5479|5476|5475|14226
1622750250000|2021-06-03 19:57:30|5478|5477|5478|5477|5478|5477|5478|5477|2070
1622750260000|2021-06-03 19:57:40|5477|5476|5477|5476|5478|5477|5477|5476|12764
1622750270000|2021-06-03 19:57:50|5478|5477|5478|5477|5478|5477|5478|5477|3300
1622750280000|2021-06-03 19:58:00|5477|5476|5475|5474|5477|5476|5475|5474|13878
1622750290000|2021-06-03 19:58:10|5474|5473|5476|5475|5476|5475|5474|5473|17324
1622750300000|2021-06-03 19:58:20|||||||||13925
1622750310000|2021-06-03 19:58:30|5477|5476|5477|5476|5477|5476|5476|5475|20674
1622750320000|2021-06-03 19:58:40|5478|5477|5477|5476|5478|5477|5477|5476|18657
1622750330000|2021-06-03 19:58:50|5476|5475|5476|5475|5476|5476|5476|5475|18476
1622750340000|2021-06-03 19:59:00|5477|5476|5475|5474|5477|5476|5475|5474|24584
1622750350000|2021-06-03 19:59:10|5476|5475|5477|5476|5477|5476|5476|5475|13749
1622750360000|2021-06-03 19:59:20|5478|5477|5479|5478|5479|5478|5478|5477|39966
1622750370000|2021-06-03 19:59:30|5478|5477|5476|5475|5479|5478|5476|5475|19546
1622750380000|2021-06-03 19:59:40|5477|5476|5475|5474|5477|5476|5475|5474|13121
1622750390000|2021-06-03 19:59:50|5476|5475|5477|5476|5478|5477|5476|5475|38599
1622813400000|2021-06-04 13:30:00|5492|5464|5477|5461|5492|5475|5474|5461|62798
1622813410000|2021-06-04 13:30:10|5476|5460|5473|5469|5476|5469|5465|5460|2647
1622813420000|2021-06-04 13:30:20|5472|5468|5470|5463|5474|5470|5467|5460|900
1622813430000|2021-06-04 13:30:30|5469|5464|5465|5459|5469|5464|5462|5459|1151
1622813440000|2021-06-04 13:30:40|||||||||100
1622813450000|2021-06-04 13:30:50|5462||5465||5465||5462||598
1622813460000|2021-06-04 13:31:00|5462|5457|5457|5452|5462|5458|5457|5451|1140
1622813470000|2021-06-04 13:31:10|5456|5451|5456|5451|5456|5452|5456|5450|335
1622813480000|2021-06-04 13:31:20|5457|5452|5460|5452|5460|5456|5457|5451|1300
1622813490000|2021-06-04 13:31:30|5459||5459||5459||5459||0
1622813500000|2021-06-04 13:31:40|5461|5453|5459|5455|5461|5455|5459|5453|100
1622813510000|2021-06-04 13:31:50|||||||||350
1622813520000|2021-06-04 13:32:00|5457|5454|5457|5452|5459|5454|5457|5450|866
1622813530000|2021-06-04 13:32:10|5455|5451|5465|5458|5465|5462|5455|5450|1837
1622813540000|2021-06-04 13:32:20|5466|5459|5464|5455|5469|5463|5464|5455|570
1622813550000|2021-06-04 13:32:30|5467|5459|5467|5459|5467|5459|5467|5459|0
1622813570000|2021-06-04 13:32:50|5466|5460|5466|5461|5466|5461|5466|5460|975
1622813580000|2021-06-04 13:33:00|5465|5464|5468|5465|5473|5469|5464|5461|6116
1622813590000|2021-06-04 13:33:10|5467|5463|5461|5457|5467|5465|5461|5457|1435
1622813600000|2021-06-04 13:33:20|5465|5458|5465|5459|5467|5463|5465|5458|1313
1622813610000|2021-06-04 13:33:30||5461||5461||5461||5460|0
1622813630000|2021-06-04 13:33:50|5463|5458|5462|5457|5463|5458|5462|5457|200
1622813640000|2021-06-04 13:34:00|||||||||240
1622813650000|2021-06-04 13:34:10|5465|5461|5459|5454|5465|5461|5455|5452|2200
1622813660000|2021-06-04 13:34:20|5457|5452|5460|5456|5461|5457|5457|5452|600
1622813670000|2021-06-04 13:34:30|5458|5458|5459|5456|5462|5459|5456|5452|3593
1622813680000|2021-06-04 13:34:40||5454||5454||5454||5454|0
1622813690000|2021-06-04 13:34:50|5462|5457|5457|5452|5463|5459|5457|5452|2134
1622813700000|2021-06-04 13:35:00|5456|5453|5457|5455|5457|5455|5455|5451|300
1622813710000|2021-06-04 13:35:10|5458|5456|5459|5457|5460|5457|5458|5455|1100
1622813720000|2021-06-04 13:35:20|5460|5456|5465|5461|5465|5463|5460|5456|900
1622813730000|2021-06-04 13:35:30|5464|5460|5464|5461|5464|5461|5464|5460|0
1622813740000|2021-06-04 13:35:40|5463|5460|5466|5463|5467|5464|5461|5460|1200
1622813750000|2021-06-04 13:35:50|5465||5465||5465||5465||500
1622813760000|2021-06-04 13:36:00|5466|5464|5465|5461|5468|5467|5464|5461|3700
1622813770000|2021-06-04 13:36:10|5464|5460|5460|5457|5464|5460|5460|5457|200
1622813780000|2021-06-04 13:36:20|5462|5459|5462|5459|5464|5461|5461|5459|400
1622813790000|2021-06-04 13:36:30|5460|5458|5467|5463|5467|5464|5460|5458|1700
1622813800000|2021-06-04 13:36:40|5466|5462|5468|5465|5468|5465|5466|5462|0
1622813810000|2021-06-04 13:36:50|5466|5464|5466|5464|5468|5464|5466|5463|100
1622813820000|2021-06-04 13:37:00||5463||5464||5464||5462|300
1622813830000|2021-06-04 13:37:10|5465|5462|5465|5462|5465|5462|5465|5462|500
1622813840000|2021-06-04 13:37:20|5466|5463|5465|5463|5466|5463|5465|5463|100
1622813850000|2021-06-04 13:37:30|5466||5465||5466||5465||200
1622813860000|2021-06-04 13:37:40|5466|5464|5466|5464|5466|5464|5466|5464|4188
1622813870000|2021-06-04 13:37:50|5467|5465|5468|5466|5468|5466|5467|5465|1001
1622813880000|2021-06-04 13:38:00|5469|5467|5460|5458|5469|5467|5459|5458|3200
1622813890000|2021-06-04 13:38:10|5461|5460|5464|5462|5464|5462|5461|5460|400
1622813900000|2021-06-04 13:38:20|5465|5463|5467|5466|5469|5467|5463|5460|3284
1622813910000|2021-06-04 13:38:30||5465||5465||5465||5465|300
1622813920000|2021-06-04 13:38:40|5466|5464|5466|5464|5466|5464|5465|5463|1400
1622813930000|2021-06-04 13:38:50|5467|5465|5467|5466|5467|5466|5466|5465|200
1622813940000|2021-06-04 13:39:00|5466|5465|5459|5457|5467|5465|5459|5456|1650
1622813950000|2021-06-04 13:39:10|5458|5458|5457|5455|5458|5458|5454|5452|2818
1622813960000|2021-06-04 13:39:20||5454||5454||5454||5453|200
1622813970000|2021-06-04 13:39:30|5458|5457|5458|5453|5460|5458|5456|5453|1400
1622813980000|2021-06-04 13:39:40|5460|5455|5460|5457|5461|5458|5458|5454|1100
1622813990000|2021-06-04 13:39:50|5461|5456|5459|5455|5461|5459|5458|5455|400
1622814000000|2021-06-04 13:40:00|5458|5458|5460|5458|5461|5458|5458|5458|300
1622814010000|2021-06-04 13:40:10|5459|5455|5458|5456|5460|5457|5457|5455|700
1622814020000|2021-06-04 13:40:20|5459|5457|5463|5460|5463|5460|5459|5457|900
1622814030000|2021-06-04 13:40:30||5461||5461||5461||5461|1000
1622814040000|2021-06-04 13:40:40|5464|5462|5467|5465|5467|5465|5464|5462|200
1622814050000|2021-06-04 13:40:50|5468|5466|5471|5467|5471|5468|5468|5466|1434
1622814060000|2021-06-04 13:41:00|5472|5468|5472|5469|5472|5470|5471|5468|650
1622814070000|2021-06-04 13:41:10|5471|5470|5475|5472|5475|5472|5471|5470|420
1622814080000|2021-06-04 13:41:20|5474|5473|5473|5471|5474|5473|5473|5471|696
1622814090000|2021-06-04 13:41:30|5472|5470|5477|5475|5477|5475|5471|5470|2100
1622814100000|2021-06-04 13:41:40|5479|5474|5479|5477|5480|5479|5477|5474|2700
1622814110000|2021-06-04 13:41:50|5480|5476|5479|5476|5480|5476|5479|5476|400
1622814120000|2021-06-04 13:42:00|5478|5475|5480|5476|5480|5479|5478|5475|4492
1622814130000|2021-06-04 13:42:10|5481|5477|5483|5480|5483|5481|5481|5477|1600
1622814140000|2021-06-04 13:42:20|5482|5479|5482|5479|5482|5479|5481|5479|200
1622814150000|2021-06-04 13:42:30|5481|5478|5485|5482|5485|5482|5480|5478|694
1622814160000|2021-06-04 13:42:40|5484||5484||5484||5484||600
1622814170000|2021-06-04 13:42:50|5483|5483|5483|5479|5483|5483|5479|5477|300
1622814180000|2021-06-04 13:43:00|5482|5480|5483|5481|5483|5481|5482|5480|470
1622814190000|2021-06-04 13:43:10||5480||5480||5482||5480|200
1622814200000|2021-06-04 13:43:20|5482|5481|5478|5476|5482|5481|5478|5476|800
1622814210000|2021-06-04 13:43:30|5477|5475|5478|5475|5478|5476|5477|5475|350
1622814220000|2021-06-04 13:43:40|5477|5474|5480|5477|5480|5478|5477|5474|662
1622814230000|2021-06-04 13:43:50|5481|5478|5481|5478|5481|5478|5480|5478|365
1622814240000|2021-06-04 13:44:00|5480|5479|5475|5472|5481|5480|5474|5471|3785
1622814250000|2021-06-04 13:44:10|5474|5471|5475|5473|5475|5474|5474|5471|2400
1622814260000|2021-06-04 13:44:20|||||||||313
1622814270000|2021-06-04 13:44:30|5476|5474|5477|5475|5477|5476|5476|5474|700
1622814280000|2021-06-04 13:44:40|5479|5476|5480|5477|5480|5478|5479|5476|300
1622814290000|2021-06-04 13:44:50|5479||5479||5479||5479||600
1622814300000|2021-06-04 13:45:00|5480|5478|5477|5475|5481|5479|5477|5474|1600
1622814310000|2021-06-04 13:45:10|5478|5476|5478|5476|5478|5476|5478|5476|1200
1622814320000|2021-06-04 13:45:20|5479|5477|5478|5476|5481|5479|5478|5476|2819
1622814340000|2021-06-04 13:45:40|5477|5475|5478|5476|5478|5477|5477|5475|1600
1622814360000|2021-06-04 13:46:00|5479|5477|5480|5478|5481|5479|5479|5477|1000
1622814370000|2021-06-04 13:46:10|5479|5477|5479|5476|5479|5477|5478|5476|200
1622814380000|2021-06-04 13:46:20|5480|5477|5480|5478|5480|5479|5478|5476|0
1622814390000|2021-06-04 13:46:30|||||||||300
1622814400000|2021-06-04 13:46:40|5479|5477|5479|5477|5479|5478|5477|5476|900
1622814410000|2021-06-04 13:46:50|5478|5476|5478|5475|5478|5476|5478|5475|0
1622814420000|2021-06-04 13:47:00|5479|5476|5478|5475|5479|5476|5478|5475|0
1622814430000|2021-06-04 13:47:10|5477|5474|5475|5473|5477|5475|5474|5472|2600
1622814440000|2021-06-04 13:47:20||5474||5473||5474||5473|0
1622814450000|2021-06-04 13:47:30|5474|5472|5473|5471|5474|5472|5473|5471|500
1622814460000|2021-06-04 13:47:40|5474|5472|5475|5473|5476|5474|5474|5472|500
1622814470000|2021-06-04 13:47:50|5474|5472|5474|5472|5474|5472|5473|5471|500
1622814490000|2021-06-04 13:48:10|5473|5471|5473|5471|5473|5471|5472|5470|400
1622814500000|2021-06-04 13:48:20|5472|5470|5473|5471|5473|5471|5472|5470|200
1622814510000|2021-06-04 13:48:30|5472|5470|5470|5469|5472|5470|5470|5469|1500
1622814520000|2021-06-04 13:48:40|5471|5470|5472|5470|5472|5471|5471|5470|900
1622814530000|2021-06-04 13:48:50||5471||5471||5471||5471|500
1622814540000|2021-06-04 13:49:00|5473|5472|5472|5470|5473|5472|5472|5470|1100
1622814550000|2021-06-04 13:49:10||5471||5470||5471||5470|0
1622814560000|2021-06-04 13:49:20|5473|5471|5473|5471|5474|5472|5473|5471|1020
1622814570000|2021-06-04 13:49:30|5472|5470|5474|5471|5474|5472|5472|5470|200
1622814580000|2021-06-04 13:49:40|5473|5470|5473|5470|5473|5472|5472|5470|400
1622814590000|2021-06-04 13:49:50|5472|5471|5474|5472|5474|5472|5472|5470|200
1622814600000|2021-06-04 13:50:00|5475|5473|5473|5472|5475|5473|5473|5471|1199
1622814610000|2021-06-04 13:50:10|5474|5473|5474|5472|5475|5474|5474|5472|500
1622814620000|2021-06-04 13:50:20|5473|5471|5474|5472|5474|5472|5472|5470|600
1622814630000|2021-06-04 13:50:30|5475||5474||5475||5474||0
1622814640000|2021-06-04 13:50:40|5473|5471|5469|5467|5473|5471|5469|5467|500
1622814650000|2021-06-04 13:50:50|5468|5466|5468|5465|5469|5468|5467|5465|1000
1622814660000|2021-06-04 13:51:00|5467|5464|5467|5464|5467|5464|5466|5464|100
1622814670000|2021-06-04 13:51:10|5468|5465|5467|5465|5468|5465|5467|5465|186
1622814680000|2021-06-04 13:51:20|5469|5464|5470|5468|5470|5468|5469|5464|400
1622814690000|2021-06-04 13:51:30|5471|5469|5472|5469|5472|5469|5471|5469|0
1622814700000|2021-06-04 13:51:40|5473|5470|5472|5469|5473|5472|5472|5469|400
1622814710000|2021-06-04 13:51:50|5473|5470|5473|5470|5473|5470|5473|5470|129
1622814720000|2021-06-04 13:52:00||5471||5470||5471||5470|0
1622814730000|2021-06-04 13:52:10|5472|5469|5474|5471|5474|5472|5472|5469|2100
1622814740000|2021-06-04 13:52:20|5473|5470|5474|5472|5474|5472|5473|5470|0
1622814750000|2021-06-04 13:52:30|5475|5473|5476|5474|5477|5475|5475|5473|500
1622814760000|2021-06-04 13:52:40|5477|5476|5478|5475|5478|5476|5477|5475|700
1622814770000|2021-06-04 13:52:50|5477|5474|5477|5474|5477|5474|5477|5474|0
1622814780000|2021-06-04 13:53:00|5476|5473|5474|5472|5476|5473|5473|5472|1120
1622814800000|2021-06-04 13:53:20|5473|5471|5471|5469|5473|5471|5471|5469|2250
1622814810000|2021-06-04 13:53:30||5468||5468||5469||5468|200
1622814820000|2021-06-04 13:53:40|5470|5469|5468|5466|5470|5469|5468|5466|795
1622814830000|2021-06-04 13:53:50|5467|5467|5469|5466|5469|5467|5467|5466|1100
1622814840000|2021-06-04 13:54:00|5468||5468||5468||5468||0
1622814850000|2021-06-04 13:54:10|||||||||100
1622814860000|2021-06-04 13:54:20|5469|5468|5468|5466|5470|5469|5468|5466|600
1622814870000|2021-06-04 13:54:30|5467|5465|5467|5465|5467|5465|5466|5465|300
1622814880000|2021-06-04 13:54:40|5466|5464|5465|5463|5466|5464|5464|5462|600
1622814900000|2021-06-04 13:55:00|5464|5462|5464|5462|5464|5463|5463|5462|1684
1622814910000|2021-06-04 13:55:10|5463|5463|5463|5462|5464|5463|5462|5461|500
1622814920000|2021-06-04 13:55:20|5462|5461|5462|5460|5463|5462|5462|5460|100
1622814930000|2021-06-04 13:55:30|||||||||526
1622814940000|2021-06-04 13:55:40|5463|5461|5464|5463|5464|5463|5463|5461|883
1622814950000|2021-06-04 13:55:50|5465|5464|5466|5465|5466|5465|5465|5463|1386
1622814960000|2021-06-04 13:56:00|5465|5464|5467|5464|5467|5466|5465|5463|500
1622814970000|2021-06-04 13:56:10|5466|5466|5467|5465|5467|5466|5466|5465|300
1622814980000|2021-06-04 13:56:20|5468|5466|5469|5466|5469|5466|5468|5466|400
1622814990000|2021-06-04 13:56:30||5465||5466||5466||5465|1200
1622815000000|2021-06-04 13:56:40||5467||5467||5467||5467|0
1622815010000|2021-06-04 13:56:50|5470|5468|5469|5468|5470|5469|5469|5468|1593
1622815020000|2021-06-04 13:57:00|5470|5469|5469|5468|5471|5470|5469|5468|3700
1622815030000|2021-06-04 13:57:10|5468|5467|5468|5467|5468|5467|5468|5466|1500
1622815040000|2021-06-04 13:57:20|5467|5466|5467|5465|5467|5466|5467|5465|800
1622815050000|2021-06-04 13:57:30|||||||||100
1622815060000|2021-06-04 13:57:40|5468|5466|5468|5467|5468|5467|5468|5466|300
1622815070000|2021-06-04 13:57:50|5469|5469|5470|5468|5471|5469|5469|5468|1806
1622815080000|2021-06-04 13:58:00|5469|5469|5468|5466|5471|5469|5468|5466|400
1622815090000|2021-06-04 13:58:10|5467|5465|5466|5463|5468|5466|5465|5463|1300
1622815100000|2021-06-04 13:58:20|5465|5464|5468|5466|5468|5466|5465|5464|800
1622815110000|2021-06-04 13:58:30|5469|5467|5469|5467|5469|5467|5469|5467|100
1622815120000|2021-06-04 13:58:40|5468|5466|5468|5466|5468|5466|5468|5466|1010
1622815130000|2021-06-04 13:58:50|5469|5467|5473|5471|5473|5471|5469|5467|900
1622815140000|2021-06-04 13:59:00|5472|5470|5471|5469|5472|5470|5471|5469|1313
1622815160000|2021-06-04 13:59:20|5472|5470|5473|5471|5473|5472|5472|5470|900
1622815180000|2021-06-04 13:59:40|5472|5470|5475|5473|5475|5473|5471|5470|900
1622815190000|2021-06-04 13:59:50|5476|5474|5477|5474|5477|5474|5475|5473|200
1622815200000|2021-06-04 14:00:00|5476|5473|5473|5472|5476|5473|5473|5471|700
1622815210000|2021-06-04 14:00:10|5474|5471|5476|5473|5476|5474|5474|5471|700
1622815220000|2021-06-04 14:00:20||5474||5474||5474||5474|2300
1622815230000|2021-06-04 14:00:30|5477|5475|5477|5476|5478|5477|5476|5475|2200
1622815240000|2021-06-04 14:00:40|5479|5477|5480|5478|5482|5480|5479|5477|1500
1622815250000|2021-06-04 14:00:50|5479|5479|5478|5476|5481|5479|5478|5476|1100
1622815260000|2021-06-04 14:01:00|5480|5477|5480|5477|5481|5480|5480|5477|1635
1622815270000|2021-06-04 14:01:10|5479|5478|5479|5477|5479|5478|5479|5477|200
1622815280000|2021-06-04 14:01:20|||||||||200
1622815290000|2021-06-04 14:01:30|5478|5476|5476|5474|5478|5476|5476|5474|100
1622815300000|2021-06-04 14:01:40|5477|5475|5477|5474|5478|5477|5476|5474|1500
1622815310000|2021-06-04 14:01:50|5476|5475|5478|5476|5479|5476|5475|5475|3159
1622815320000|2021-06-04 14:02:00|5479|5477|5480|5479|5481|5480|5479|5477|2062
1622815330000|2021-06-04 14:02:10|5479|5478|5481|5479|5481|5479|5477|5475|1913
1622815340000|2021-06-04 14:02:20|5482|5480|5481|5478|5482|5481|5478|5477|1100
1622815350000|2021-06-04 14:02:30|5480|5477|5480|5477|5480|5479|5478|5477|948
1622815360000|2021-06-04 14:02:40|5479|5476|5476|5475|5479|5477|5476|5475|3075
1622815370000|2021-06-04 14:02:50|5477|5476|5480|5477|5480|5478|5476|5474|800
1622815380000|2021-06-04 14:03:00|5479|5476|5478|5476|5480|5478|5478|5476|900
1622815390000|2021-06-04 14:03:10|5477|5477|5476|5474|5478|5477|5476|5474|900
1622815400000|2021-06-04 14:03:20|5477||5475||5477||5475||300
1622815410000|2021-06-04 14:03:30|5476|5472|5475|5472|5476|5473|5475|5472|400
1622815420000|2021-06-04 14:03:40|5476|5473|5478|5476|5478|5476|5476|5473|939
1622815430000|2021-06-04 14:03:50|5479|5477|5480|5478|5481|5478|5479|5477|600
1622815440000|2021-06-04 14:04:00|5481|5479|5479|5477|5481|5479|5478|5476|900
1622815450000|2021-06-04 14:04:10|5480|5478|5480|5478|5481|5479|5479|5478|400
1622815460000|2021-06-04 14:04:20|5479|5477|5481|5479|5481|5480|5478|5477|1200
1622815470000|2021-06-04 14:04:30|5480|5480|5483|5481|5484|5481|5480|5479|1000
1622815480000|2021-06-04 14:04:40||5480||5480||5480||5480|1900
1622815490000|2021-06-04 14:04:50|5482|5479|5482|5479|5483|5479|5481|5479|100
1622815500000|2021-06-04 14:05:00|5481||5481||5481||5480||500
1622815510000|2021-06-04 14:05:10|||||||||100
1622815520000|2021-06-04 14:05:20|5482|5480|5482|5480|5483|5482|5482|5480|800
1622815530000|2021-06-04 14:05:30|5481|5479|5481|5479|5482|5479|5481|5479|800
1622815540000|2021-06-04 14:05:40|5480|5478|5478|5476|5480|5479|5478|5476|2900
1622815550000|2021-06-04 14:05:50|||||||||500
1622815560000|2021-06-04 14:06:00|5477|5477|5478|5476|5478|5477|5477|5476|300
1622815570000|2021-06-04 14:06:10||5477||5476||5477||5476|100
1622815580000|2021-06-04 14:06:20|5477||5478||5478||5477||4600
1622815590000|2021-06-04 14:06:30|5477|5475|5481|5478|5481|5478|5476|5475|1100
1622815600000|2021-06-04 14:06:40||5479||5478||5479||5478|325
1622815610000|2021-06-04 14:06:50|5480|5477|5480|5478|5481|5479|5479|5477|600
1622815620000|2021-06-04 14:07:00|5479|5477|5479|5477|5480|5479|5479|5477|1500
1622815630000|2021-06-04 14:07:10|5478|5478|5475|5472|5478|5478|5475|5472|5683
1622815640000|2021-06-04 14:07:20|5474|5473|5475|5474|5475|5474|5474|5472|375
1622815650000|2021-06-04 14:07:30|5476|5475|5476|5474|5476|5475|5476|5474|638
1622815660000|2021-06-04 14:07:40|5477|5475|5478|5476|5480|5479|5477|5475|1300
1622815670000|2021-06-04 14:07:50|5477|5475|5478|5475|5478|5477|5477|5474|500
1622815680000|2021-06-04 14:08:00|5479|5476|5480|5478|5480|5479|5479|5476|100
1622815690000|2021-06-04 14:08:10||5479||5479||5479||5479|100
1622815700000|2021-06-04 14:08:20|5479|5478|5480|5479|5480|5479|5479|5477|300
1622815710000|2021-06-04 14:08:30|5481|5478|5483|5480|5483|5480|5481|5478|700
1622815720000|2021-06-04 14:08:40|5482|5481|5484|5482|5485|5482|5482|5481|0
1622815730000|2021-06-04 14:08:50|5485|5483|5485|5483|5485|5484|5485|5482|1200
1622815740000|2021-06-04 14:09:00|5484|5482|5483|5481|5485|5482|5481|5479|900
1622815750000|2021-06-04 14:09:10|5482|5480|5483|5481|5483|5482|5482|5480|900
1622815760000|2021-06-04 14:09:20||5480||5480||5481||5480|200
1622815770000|2021-06-04 14:09:30|5482|5481|5482|5480|5482|5481|5482|5480|1000
1622815780000|2021-06-04 14:09:40|5481|5479|5481|5480|5483|5481|5480|5479|1531
1622815790000|2021-06-04 14:09:50|5480|5479|5479|5476|5481|5479|5479|5476|100
1622815800000|2021-06-04 14:10:00|5478|5477|5480|5479|5480|5479|5478|5476|1709
1622815810000|2021-06-04 14:10:10|5481|5480|5482|5481|5482|5481|5481|5479|1500
1622815820000|2021-06-04 14:10:20|5483|5480|5482|5480|5483|5481|5482|5480|100
1622815830000|2021-06-04 14:10:30||5481||5480||5481||5480|700
1622815840000|2021-06-04 14:10:40|5483|5481|5485|5483|5485|5484|5483|5481|1000
1622815850000|2021-06-04 14:10:50|5486|5484|5485|5484|5486|5485|5483|5482|2900
1622815860000|2021-06-04 14:11:00|5486|5485|5485|5483|5488|5486|5484|5483|2259
1622815870000|2021-06-04 14:11:10|5486|5484|5487|5485|5487|5485|5486|5483|968
1622815880000|2021-06-04 14:11:20|5488|5486|5488|5486|5489|5488|5488|5486|100
1622815890000|2021-06-04 14:11:30|5487||5487||5488||5487||200
1622815900000|2021-06-04 14:11:40|5486|5485|5488|5485|5488|5485|5485|5484|600
1622815910000|2021-06-04 14:11:50|5487|5486|5491|5490|5491|5490|5487|5486|3565
1622815920000|2021-06-04 14:12:00|5490|5489|5490|5488|5490|5489|5489|5488|550
1622815930000|2021-06-04 14:12:10|5488|5487|5487|5485|5489|5487|5486|5484|1400
1622815940000|2021-06-04 14:12:20|5486|5486|5486|5484|5487|5486|5486|5484|3607
1622815950000|2021-06-04 14:12:30|5487|5485|5490|5489|5490|5489|5487|5485|950
1622815960000|2021-06-04 14:12:40|5489|5488|5488|5487|5490|5488|5488|5487|3639
1622815970000|2021-06-04 14:12:50|5487|5486|5486|5484|5487|5486|5486|5484|300
1622815980000|2021-06-04 14:13:00|5485|5483|5481|5479|5485|5483|5481|5479|2701
1622815990000|2021-06-04 14:13:10|5480|5480|5481|5479|5483|5481|5480|5479|1094
1622816000000|2021-06-04 14:13:20||5478||5479||5479||5478|0
1622816010000|2021-06-04 14:13:30|5482|5480|5482|5480|5482|5481|5482|5479|3400
1622816020000|2021-06-04 14:13:40|5483|5479|5482|5480|5483|5480|5481|5479|400
1622816030000|2021-06-04 14:13:50||5479||5480||5480||5479|100
1622816040000|2021-06-04 14:14:00|5481|5479|5482|5481|5482|5481|5480|5479|1100
1622816050000|2021-06-04 14:14:10|5483|5482|5483|5481|5483|5482|5482|5481|600
1622816060000|2021-06-04 14:14:20|5482|5480|5481|5479|5482|5480|5480|5479|600
1622816070000|2021-06-04 14:14:30|5480|5478|5479|5477|5480|5478|5478|5477|300
1622816080000|2021-06-04 14:14:40|5478|5475|5477|5475|5478|5476|5477|5475|860
1622816090000|2021-06-04 14:14:50|5475|5476|5475|5473|5475|5476|5475|5473|500
1622816100000|2021-06-04 14:15:00|5474|5472|5473|5472|5474|5472|5473|5472|3458
1622816110000|2021-06-04 14:15:10|5474|5473|5474|5472|5475|5473|5474|5472|400
1622816120000|2021-06-04 14:15:20|5475|5474|5474|5472|5476|5475|5474|5472|872
1622816130000|2021-06-04 14:15:30|5473|5471|5472|5470|5473|5471|5472|5470|1400
1622816140000|2021-06-04 14:15:40|5470|5469|5470|5468|5470|5469|5470|5468|950
1622816150000|2021-06-04 14:15:50|5469|5465|5470|5468|5470|5469|5467|5464|11482
1622816160000|2021-06-04 14:16:00|5471|5469|5470|5468|5471|5469|5468|5467|1854
1622816170000|2021-06-04 14:16:10|5468|5467|5469|5467|5469|5468|5468|5466|2262
1622816180000|2021-06-04 14:16:20||5466||5467||5467||5466|500
1622816190000|2021-06-04 14:16:30|5468|5466|5469|5468|5469|5468|5467|5465|300
1622816200000|2021-06-04 14:16:40|5470|5467|5470|5469|5471|5470|5468|5465|6274
1622816210000|2021-06-04 14:16:50|5469|5468|5470|5469|5470|5469|5469|5466|3320
1622816220000|2021-06-04 14:17:00|5469|5467|5468|5467|5469|5468|5466|5465|2700
1622816230000|2021-06-04 14:17:10|5469|5468|5468|5467|5469|5468|5468|5467|500
1622816240000|2021-06-04 14:17:20|5467|5466|5467|5466|5467|5466|5467|5466|500
1622816250000|2021-06-04 14:17:30|5466|5465|5467|5466|5467|5466|5466|5464|400
1622816260000|2021-06-04 14:17:40|5469|5467|5469|5467|5469|5467|5468|5467|400
1622816270000|2021-06-04 14:17:50|5468|5468|5468|5467|5468|5468|5468|5466|300
1622816300000|2021-06-04 14:18:20|5469|5468|5469|5467|5469|5468|5468|5467|700
1622816310000|2021-06-04 14:18:30|5468|5466|5470|5469|5470|5469|5467|5466|600
1622816320000|2021-06-04 14:18:40|5471|5470|5474|5473|5476|5474|5471|5470|7207
1622816330000|2021-06-04 14:18:50|5473|5472|5473|5472|5473|5472|5473|5472|300
1622816340000|2021-06-04 14:19:00|5472|5471|5473|5472|5473|5472|5472|5470|600
1622816350000|2021-06-04 14:19:10|||||||||680
1622816360000|2021-06-04 14:19:20|5472|5471|5473|5471|5473|5471|5472|5471|100
1622816370000|2021-06-04 14:19:30||5472||5472||5472||5472|100
1622816380000|2021-06-04 14:19:40|5474|5473|5474|5473|5474|5473|5474|5473|500
1622816390000|2021-06-04 14:19:50|5475|5474|5475|5474|5475|5474|5475|5474|300
1622816400000|2021-06-04 14:20:00|5477|5475|5476|5474|5477|5475|5476|5474|600
1622816410000|2021-06-04 14:20:10|5477|5475|5476|5474|5477|5475|5476|5474|100
1622816420000|2021-06-04 14:20:20|||||||||200
1622816430000|2021-06-04 14:20:30|5477|5475|5476|5474|5477|5475|5476|5474|700
1622816440000|2021-06-04 14:20:40|5475|5473|5474|5473|5475|5473|5474|5473|511
1622816450000|2021-06-04 14:20:50|||||||||2000
1622816460000|2021-06-04 14:21:00|||||||||300
1622816470000|2021-06-04 14:21:10|5473|5472|5475|5474|5475|5474|5473|5472|1100
1622816480000|2021-06-04 14:21:20|5476|5475|5476|5475|5476|5475|5476|5474|500
1622816490000|2021-06-04 14:21:30|||||||||200
1622816500000|2021-06-04 14:21:40|5478|5476|5478|5476|5478|5476|5478|5476|500
1622816510000|2021-06-04 14:21:50|||||||||300
1622816520000|2021-06-04 14:22:00|5477|5475|5476|5474|5478|5476|5476|5474|1112
1622816530000|2021-06-04 14:22:10|||||||||200
1622816540000|2021-06-04 14:22:20|5474|5473|5473|5472|5474|5473|5472|5470|1300
1622816550000|2021-06-04 14:22:30|5472|5471|5473|5472|5473|5472|5472|5470|3600
1622816560000|2021-06-04 14:22:40|5474|5471|5476|5474|5476|5474|5474|5471|400
1622816570000|2021-06-04 14:22:50|5477|5475|5477|5476|5477|5476|5476|5475|800
1622816580000|2021-06-04 14:23:00|5476|5475|5478|5477|5478|5477|5476|5475|1022
1622816590000|2021-06-04 14:23:10|5477|5476|5477|5475|5477|5476|5477|5475|100
1622816600000|2021-06-04 14:23:20||5476||5476||5476||5476|0
1622816610000|2021-06-04 14:23:30|||||||||600
1622816620000|2021-06-04 14:23:40|5478|5477|5478|5477|5478|5477|5478|5477|300
1622816630000|2021-06-04 14:23:50||5476||5476||5476||5476|100
1622816640000|2021-06-04 14:24:00|5477|5475|5477|5476|5477|5476|5476|5475|200
1622816650000|2021-06-04 14:24:10|5478|5477|5481|5479|5481|5479|5478|5475|1300
1622816670000|2021-06-04 14:24:30||5480||5480||5480||5480|100
1622816680000|2021-06-04 14:24:40|||||||||1700
1622816690000|2021-06-04 14:24:50|5480|5479|5480|5479|5480|5479|5480|5479|800
1622816700000|2021-06-04 14:25:00|5479|5478|5481|5480|5481|5480|5479|5478|1400
1622816710000|2021-06-04 14:25:10|5480|5479|5482|5481|5482|5481|5480|5479|400
1622816720000|2021-06-04 14:25:20||5480||5480||5480||5480|200
1622816730000|2021-06-04 14:25:30|5481|5479|5481|5479|5481|5480|5481|5479|400
1622816740000|2021-06-04 14:25:40|5482|5480|5484|5482|5484|5482|5482|5480|100
1622816750000|2021-06-04 14:25:50|5483||5483||5484||5483||100
1622816760000|2021-06-04 14:26:00|5482|5481|5482|5481|5484|5482|5482|5481|1300
1622816770000|2021-06-04 14:26:10||5480||5480||5480||5480|0
1622816800000|2021-06-04 14:26:40|5481||5482||5482||5481||0
1622816810000|2021-06-04 14:26:50|5483|5481|5483|5480|5483|5482|5483|5480|1234
1622816820000|2021-06-04 14:27:00|5482|5481|5482|5480|5482|5481|5481|5480|0
1622816830000|2021-06-04 14:27:10|5481|5479|5480|5478|5481|5479|5478|5477|1135
1622816840000|2021-06-04 14:27:20|5479||5480||5480||5479||205
1622816850000|2021-06-04 14:27:30|5479|5479|5479|5478|5479|5479|5479|5478|100
1622816860000|2021-06-04 14:27:40|5480|5479|5480|5479|5480|5479|5480|5479|400
1622816870000|2021-06-04 14:27:50||5478||5478||5478||5478|300
1622816880000|2021-06-04 14:28:00|5479|5479|5480|5478|5480|5479|5479|5478|400
1622816890000|2021-06-04 14:28:10|5479|5479|5480|5478|5480|5479|5479|5478|700
1622816900000|2021-06-04 14:28:20|5479||5479||5480||5479||300
1622816910000|2021-06-04 14:28:30||5476||5477||5477||5476|1520
1622816920000|2021-06-04 14:28:40||5476||5477||5478||5476|690
1622816930000|2021-06-04 14:28:50|||||||||100
1622816940000|2021-06-04 14:29:00|5480|5479|5482|5480|5482|5481|5480|5479|1400
1622816950000|2021-06-04 14:29:10|5481|5481|5482|5480|5482|5481|5481|5480|518
1622816960000|2021-06-04 14:29:20||5481||5481||5481||5481|0
1622816970000|2021-06-04 14:29:30||5480||5480||5480||5480|400
1622816980000|2021-06-04 14:29:40|5483|5481|5483|5481|5483|5482|5479|5478|3000
1622816990000|2021-06-04 14:29:50|5482||5483||5483||5482||0
1622817000000|2021-06-04 14:30:00|5484|5482|5481|5479|5485|5483|5479|5478|1917
1622817010000|2021-06-04 14:30:10|5482|5480|5483|5480|5483|5481|5482|5480|500
1622817020000|2021-06-04 14:30:20||5481||5481||5481||5480|569
1622817040000|2021-06-04 14:30:40|5484|5482|5484|5482|5485|5483|5484|5482|400
1622817050000|2021-06-04 14:30:50|5483|5480|5480|5478|5483|5480|5480|5478|231
1622817060000|2021-06-04 14:31:00|5479|5477|5478|5476|5480|5477|5477|5476|700
1622817080000|2021-06-04 14:31:20|5477|5475|5476|5474|5477|5475|5476|5474|990
1622817090000|2021-06-04 14:31:30|5477|5475|5477|5476|5477|5476|5477|5475|400
1622817100000|2021-06-04 14:31:40|5478|5475|5477|5476|5478|5477|5476|5475|905
1622817110000|2021-06-04 14:31:50|5478|5477|5478|5476|5478|5477|5478|5476|200
1622817120000|2021-06-04 14:32:00||5477||5477||5477||5477|400
1622817140000|2021-06-04 14:32:20|5479|5478|5481|5479|5481|5479|5479|5478|1200
1622817150000|2021-06-04 14:32:30|5480|5478|5480|5478|5481|5478|5479|5477|500
1622817160000|2021-06-04 14:32:40||5479||5478||5479||5478|0
1622817180000|2021-06-04 14:33:00|5481|5479|5481|5480|5481|5480|5481|5479|1742
1622817190000|2021-06-04 14:33:10|5483|5481|5483|5480|5483|5481|5483|5480|761
1622817200000|2021-06-04 14:33:20|5482|5479|5483|5481|5484|5482|5482|5479|500
1622817210000|2021-06-04 14:33:30|5484|5482|5484|5482|5484|5483|5484|5482|798
1622817220000|2021-06-04 14:33:40|5485|5483|5485|5483|5485|5484|5485|5482|511
1622817230000|2021-06-04 14:33:50|5484||5485||5485||5484||0
1622817260000|2021-06-04 14:34:20||5484||5483||5484||5483|300
1622817270000|2021-06-04 14:34:30|5484|5482|5486|5484|5486|5485|5483|5482|1752
1622817280000|2021-06-04 14:34:40|5485|5483|5485|5483|5486|5483|5485|5483|300
1622817300000|2021-06-04 14:35:00|5484|5484|5484|5483|5484|5484|5484|5483|200
1622817310000|2021-06-04 14:35:10|||||||||100
1622817320000|2021-06-04 14:35:20|5485|5484|5488|5486|5488|5486|5485|5484|1600
1622817330000|2021-06-04 14:35:30||5487||5487||5487||5487|500
1622817340000|2021-06-04 14:35:40|5487|5486|5488|5486|5488|5487|5487|5486|700
1622817350000|2021-06-04 14:35:50|||||||||100
1622817360000|2021-06-04 14:36:00|||||||||200
1622817370000|2021-06-04 14:36:10|5489|5487|5490|5488|5490|5488|5489|5487|900
1622817380000|2021-06-04 14:36:20|5489|5487|5489|5487|5489|5487|5489|5487|100
1622817390000|2021-06-04 14:36:30|5488|5486|5487|5486|5488|5486|5487|5485|1016
1622817400000|2021-06-04 14:36:40||5485||5485||5486||5485|300
1622817410000|2021-06-04 14:36:50|5488|5486|5488|5487|5488|5487|5488|5486|200
1622817420000|2021-06-04 14:37:00|5489|5488|5489|5488|5489|5488|5489|5488|800
1622817430000|2021-06-04 14:37:10|5488|5487|5488|5487|5489|5487|5488|5486|400
1622817440000|2021-06-04 14:37:20|5489|5488|5489|5488|5489|5488|5489|5488|517
1622817450000|2021-06-04 14:37:30|5488|5487|5488|5487|5488|5488|5488|5487|100
1622817460000|2021-06-04 14:37:40|5489|5488|5489|5488|5489|5488|5488|5487|100
1622817470000|2021-06-04 14:37:50|5488|5487|5488|5487|5489|5487|5488|5487|816
1622817480000|2021-06-04 14:38:00|||||||||400
1622817500000|2021-06-04 14:38:20|||||||||500
1622817510000|2021-06-04 14:38:30|||||||||100
1622817530000|2021-06-04 14:38:50|||||||||400
1622817540000|2021-06-04 14:39:00|5487|5486|5488|5487|5488|5487|5487|5486|1007
1622817550000|2021-06-04 14:39:10|5487|5486|5487|5486|5488|5486|5487|5486|0
1622817590000|2021-06-04 14:39:50|||||||||100
1622817600000|2021-06-04 14:40:00|5488|5487|5488|5487|5488|5487|5488|5487|700
1622817610000|2021-06-04 14:40:10|||||||||600
1622817620000|2021-06-04 14:40:20|5489|5488|5489|5488|5489|5488|5489|5488|600
1622817630000|2021-06-04 14:40:30|||||||||100
1622817640000|2021-06-04 14:40:40|||||||||100
1622817650000|2021-06-04 14:40:50|5490|5489|5490|5489|5490|5489|5490|5489|817
1622817660000|2021-06-04 14:41:00|5491|5490|5491|5490|5491|5490|5490|5489|1470
1622817670000|2021-06-04 14:41:10|5492|5491|5492|5491|5492|5491|5492|5491|700
1622817680000|2021-06-04 14:41:20|5491|5490|5491|5490|5492|5490|5491|5490|0
1622817690000|2021-06-04 14:41:30|5492|5491|5492|5491|5492|5491|5492|5490|400
1622817700000|2021-06-04 14:41:40|||||||||233
1622817710000|2021-06-04 14:41:50|5491|5490|5492|5491|5493|5492|5491|5490|2737
1622817720000|2021-06-04 14:42:00|5491|5490|5491|5489|5491|5490|5491|5489|100
1622817730000|2021-06-04 14:42:10|5492|5490|5492|5491|5492|5491|5492|5490|800
1622817760000|2021-06-04 14:42:40|5493|5492|5489|5488|5493|5492|5489|5487|2772
1622817770000|2021-06-04 14:42:50|5488|5487|5487|5487|5489|5488|5486|5485|1390
1622817780000|2021-06-04 14:43:00|5488|5488|5491|5490|5491|5490|5488|5488|1100
1622817790000|2021-06-04 14:43:10|5492|5491|5494|5492|5494|5492|5492|5491|300
1622817800000|2021-06-04 14:43:20|5493|5491|5492|5490|5493|5491|5492|5490|900
1622817810000|2021-06-04 14:43:30|5491||5491||5491||5491||300
1622817820000|2021-06-04 14:43:40|5490|5489|5490|5488|5491|5490|5490|5488|800
1622817830000|2021-06-04 14:43:50||5489||5488||5489||5488|400
1622817840000|2021-06-04 14:44:00|5489|5487|5489|5487|5489|5487|5489|5487|1962
1622817850000|2021-06-04 14:44:10|||||||||203
1622817860000|2021-06-04 14:44:20|5490|5488|5490|5488|5490|5489|5490|5488|2300
1622817870000|2021-06-04 14:44:30|||||||||1000
1622817880000|2021-06-04 14:44:40|5489|5489|5490|5489|5490|5489|5489|5489|300
1622817890000|2021-06-04 14:44:50||5488||5488||5488||5488|100
1622817900000|2021-06-04 14:45:00|5489|5489|5489|5487|5489|5489|5489|5487|700
1622817910000|2021-06-04 14:45:10|5488|5486|5488|5487|5488|5487|5487|5486|500
1622817920000|2021-06-04 14:45:20||5486||5487||5487||5486|500
1622817930000|2021-06-04 14:45:30|5489|5488|5489|5488|5489|5488|5489|5488|962
1622817940000|2021-06-04 14:45:40|5488|5487|5488|5487|5489|5488|5488|5487|452
1622817950000|2021-06-04 14:45:50|5489|5488|5489|5488|5489|5488|5489|5488|600
1622817960000|2021-06-04 14:46:00|5490|5489|5490|5489|5491|5490|5490|5489|1426
1622817970000|2021-06-04 14:46:10|5489|5488|5490|5489|5490|5489|5489|5488|200
1622817980000|2021-06-04 14:46:20|||||||||300
1622817990000|2021-06-04 14:46:30|5491|5490|5491|5490|5491|5490|5491|5490|201
1622818010000|2021-06-04 14:46:50|5490|5489|5490|5489|5490|5489|5490|5489|100
1622818020000|2021-06-04 14:47:00|5489|5488|5487|5485|5489|5488|5487|5485|1100
1622818030000|2021-06-04 14:47:10|5486|5484|5486|5484|5486|5484|5486|5484|0
1622818040000|2021-06-04 14:47:20|5487|5485|5486|5484|5487|5486|5486|5484|600
1622818050000|2021-06-04 14:47:30|5487|5485|5487|5485|5487|5485|5487|5485|500
1622818060000|2021-06-04 14:47:40|5486|5486|5489|5488|5489|5488|5486|5486|1200
1622818070000|2021-06-04 14:47:50|5490|5489|5490|5489|5490|5489|5490|5489|300
1622818080000|2021-06-04 14:48:00|5489|5488|5488|5487|5489|5488|5488|5487|700
1622818090000|2021-06-04 14:48:10|5487|5486|5486|5485|5488|5486|5486|5485|500
1622818100000|2021-06-04 14:48:20|5485|5484|5486|5485|5486|5485|5485|5484|796
1622818110000|2021-06-04 14:48:30|5487|5486|5486|5485|5487|5486|5486|5485|1000
1622818120000|2021-06-04 14:48:40|5487|5486|5487|5486|5488|5487|5487|5486|1503
1622818130000|2021-06-04 14:48:50|5486|5485|5488|5487|5488|5487|5486|5485|2112
1622818140000|2021-06-04 14:49:00|5489|5486|5489|5487|5490|5489|5487|5486|1600
1622818150000|2021-06-04 14:49:10|||||||||1500
1622818160000|2021-06-04 14:49:20||5488||5488||5488||5488|0
1622818170000|2021-06-04 14:49:30|5488|5487|5486|5484|5488|5488|5486|5484|500
1622818180000|2021-06-04 14:49:40|5485|5483|5485|5483|5485|5484|5484|5483|1800
1622818190000|2021-06-04 14:49:50|5484|5484|5484|5482|5484|5484|5484|5482|2300
1622818200000|2021-06-04 14:50:00|5483|5483|5483|5482|5483|5483|5483|5482|1200
1622818210000|2021-06-04 14:50:10|5484|5483|5484|5482|5485|5484|5483|5482|1300
1622818220000|2021-06-04 14:50:20|5485|5483|5485|5484|5485|5484|5485|5483|100
1622818230000|2021-06-04 14:50:30|5484|5483|5484|5483|5484|5483|5484|5483|300
1622818240000|2021-06-04 14:50:40|5485|5484|5482|5480|5485|5484|5482|5480|3600
1622818250000|2021-06-04 14:50:50|5481|5479|5479|5477|5481|5479|5479|5477|1000
1622818260000|2021-06-04 14:51:00||5478||5478||5478||5478|1600
1622818270000|2021-06-04 14:51:10|5478|5477|5478|5477|5479|5478|5478|5477|1167
1622818280000|2021-06-04 14:51:20|5479|5478|5480|5479|5480|5479|5479|5478|600
1622818290000|2021-06-04 14:51:30|5481|5480|5481|5479|5481|5480|5481|5479|3846
1622818300000|2021-06-04 14:51:40|5480|5478|5477|5476|5480|5478|5477|5476|925
1622818310000|2021-06-04 14:51:50|5478|5477|5478|5477|5478|5477|5478|5477|3125
1622818320000|2021-06-04 14:52:00|5477|5476|5477|5476|5477|5476|5477|5476|300
1622818330000|2021-06-04 14:52:10|5478|5477|5481|5478|5481|5479|5478|5477|1500
1622818340000|2021-06-04 14:52:20|5480|5479|5479|5478|5480|5479|5479|5478|1075
1622818350000|2021-06-04 14:52:30|5478|5477|5478|5477|5478|5477|5478|5477|8118
1622818360000|2021-06-04 14:52:40|5477|5476|5477|5475|5477|5476|5477|5475|100
1622818370000|2021-06-04 14:52:50|5476|5476|5476|5475|5477|5476|5476|5474|3300
1622818380000|2021-06-04 14:53:00|||||||||980
1622818390000|2021-06-04 14:53:10|5477|5474|5476|5475|5477|5476|5476|5474|1970
1622818400000|2021-06-04 14:53:20|5477|5476|5479|5478|5479|5478|5477|5476|2600
1622818410000|2021-06-04 14:53:30|5478|5477|5478|5477|5479|5478|5478|5477|1807
1622818420000|2021-06-04 14:53:40|5477|5476|5476|5475|5477|5476|5476|5475|300
1622818430000|2021-06-04 14:53:50|5475|5474|5476|5474|5476|5475|5475|5474|1815
1622818440000|2021-06-04 14:54:00|5475||5475||5475||5475||100
1622818450000|2021-06-04 14:54:10|5476|5475|5476|5475|5476|5476|5476|5475|1400
1622818460000|2021-06-04 14:54:20|5475|5474|5475|5474|5476|5475|5475|5474|700
1622818470000|2021-06-04 14:54:30|5474|5472|5474|5472|5474|5472|5473|5472|2700
1622818480000|2021-06-04 14:54:40|5473|5473|5474|5473|5474|5473|5473|5472|700
1622818490000|2021-06-04 14:54:50|5473|5472|5474|5473|5474|5473|5473|5472|13198
1622818500000|2021-06-04 14:55:00|5475|5474|5477|5476|5477|5476|5475|5474|2400
1622818510000|2021-06-04 14:55:10|5479|5478|5479|5478|5479|5478|5478|5477|100
1622818520000|2021-06-04 14:55:20|5480|5479|5481|5479|5482|5481|5480|5479|1469
1622818530000|2021-06-04 14:55:30|5480|5478|5479|5478|5480|5478|5479|5478|1575
1622818540000|2021-06-04 14:55:40|5478|5477|5479|5477|5479|5477|5478|5477|600
1622818560000|2021-06-04 14:56:00|5480|5478|5479|5477|5481|5480|5479|5477|1700
1622818580000|2021-06-04 14:56:20|5478|5476|5477|5476|5478|5476|5477|5476|724
1622818590000|2021-06-04 14:56:30|||||||||250
1622818600000|2021-06-04 14:56:40||5475||5475||5475||5475|100
1622818610000|2021-06-04 14:56:50|5476||5476||5476||5476||866
1622818620000|2021-06-04 14:57:00|5477|5476|5478|5477|5478|5477|5477|5476|850
1622818630000|2021-06-04 14:57:10|5477|5476|5476|5474|5477|5476|5476|5474|300
1622818640000|2021-06-04 14:57:20|5475|5475|5475|5474|5475|5475|5475|5474|4100
1622818650000|2021-06-04 14:57:30|5474|5473|5473|5472|5474|5474|5473|5472|200
1622818660000|2021-06-04 14:57:40|5472|5471|5475|5473|5475|5474|5472|5471|6059
1622818670000|2021-06-04 14:57:50|5474|5472|5473|5472|5474|5472|5473|5472|8501
1622818680000|2021-06-04 14:58:00|5474|5473|5475|5474|5475|5474|5474|5473|918
1622818690000|2021-06-04 14:58:10|5476|5475|5476|5475|5476|5475|5476|5475|300
1622818700000|2021-06-04 14:58:20|||||||||500
1622818710000|2021-06-04 14:58:30|5475|5474|5476|5475|5476|5475|5474|5473|1000
1622818720000|2021-06-04 14:58:40|||||||||100
1622818730000|2021-06-04 14:58:50|5475|5474|5474|5473|5475|5474|5473|5472|3950
1622818750000|2021-06-04 14:59:10|||||||||220
1622818760000|2021-06-04 14:59:20|5473|5472|5471|5470|5473|5472|5471|5470|500
1622818770000|2021-06-04 14:59:30|5470|5469|5470|5469|5470|5469|5470|5468|600
1622818780000|2021-06-04 14:59:40|5469|5468|5468|5467|5469|5468|5468|5467|1738
1622818790000|2021-06-04 14:59:50|5467|5466|5467|5466|5467|5466|5467|5466|400
1622818800000|2021-06-04 15:00:00|5466|5465|5465|5464|5466|5465|5464|5463|15914
1622818810000|2021-06-04 15:00:10|5466|5465|5464|5463|5466|5465|5464|5463|2400
1622818820000|2021-06-04 15:00:20|5463|5462|5464|5463|5464|5463|5463|5462|1718
1622818830000|2021-06-04 15:00:30|5465|5464|5465|5463|5466|5465|5465|5463|2150
1622818840000|2021-06-04 15:00:40||5464||5463||5464||5463|0
1622818850000|2021-06-04 15:00:50|5464|5464|5465|5463|5465|5464|5464|5463|400
1622818860000|2021-06-04 15:01:00|5464|5464|5464|5463|5465|5464|5464|5463|2868
1622818880000|2021-06-04 15:01:20|5463|5462|5461|5460|5463|5462|5461|5460|300
1622818890000|2021-06-04 15:01:30|5460|5459|5466|5464|5466|5464|5460|5459|2982
1622818900000|2021-06-04 15:01:40|5465|5463|5464|5463|5465|5463|5464|5463|200
1622818920000|2021-06-04 15:02:00|5465|5464|5467|5466|5467|5466|5465|5464|1100
1622818930000|2021-06-04 15:02:10|5468|5467|5471|5469|5471|5469|5468|5467|3803
1622818940000|2021-06-04 15:02:20|5472|5470|5472|5471|5473|5471|5471|5470|1200
1622818950000|2021-06-04 15:02:30|5474|5472|5474|5472|5474|5472|5474|5472|485
1622818960000|2021-06-04 15:02:40|5473|5471|5473|5472|5473|5472|5472|5471|3705
1622818970000|2021-06-04 15:02:50|5472|5471|5473|5472|5473|5472|5472|5471|2359
1622818980000|2021-06-04 15:03:00|5472|5471|5476|5475|5476|5475|5472|5471|2663
1622818990000|2021-06-04 15:03:10|5477|5476|5478|5477|5479|5478|5477|5476|2152
1622819000000|2021-06-04 15:03:20|5479|5478|5478|5477|5480|5479|5478|5477|4801
1622819010000|2021-06-04 15:03:30|5477|5476|5477|5476|5477|5476|5477|5476|300
1622819030000|2021-06-04 15:03:50|5476|5475|5475|5474|5476|5475|5475|5474|300
1622819040000|2021-06-04 15:04:00|5476|5475|5476|5475|5476|5475|5476|5475|807
1622819070000|2021-06-04 15:04:30|5475|5474|5476|5475|5476|5475|5475|5474|374
1622819080000|2021-06-04 15:04:40||5474||5474||5474||5474|100
1622819090000|2021-06-04 15:04:50|5475|5473|5473|5472|5475|5473|5473|5472|200
1622819110000|2021-06-04 15:05:10|5472|5471|5473|5471|5473|5471|5471|5470|700
1622819120000|2021-06-04 15:05:20|5474|5472|5474|5472|5474|5472|5474|5472|100
1622819150000|2021-06-04 15:05:50|5475|5473|5477|5476|5477|5476|5475|5473|652
1622819160000|2021-06-04 15:06:00|5478|5477|5478|5476|5479|5478|5477|5476|700
1622819170000|2021-06-04 15:06:10||5477||5478||5478||5477|1400
1622819180000|2021-06-04 15:06:20|5479|5479|5479|5478|5480|5479|5479|5478|300
1622819190000|2021-06-04 15:06:30|5480|5479|5480|5479|5480|5479|5480|5479|100
1622819200000|2021-06-04 15:06:40|5481|5480|5481|5479|5481|5480|5481|5479|403
1622819210000|2021-06-04 15:06:50|5480||5480||5480||5480||100
1622819220000|2021-06-04 15:07:00|5479|5478|5480|5478|5482|5481|5479|5478|2049
1622819230000|2021-06-04 15:07:10||5479||5479||5479||5479|250
1622819240000|2021-06-04 15:07:20|5481|5480|5480|5479|5481|5480|5480|5479|100
1622819250000|2021-06-04 15:07:30|5481||5481||5481||5481||0
1622819260000|2021-06-04 15:07:40|5482|5480|5482|5480|5482|5481|5482|5480|300
1622819280000|2021-06-04 15:08:00|5483|5481|5483|5482|5483|5482|5483|5481|4522
1622819290000|2021-06-04 15:08:10|5482|5481|5482|5481|5482|5481|5482|5481|0
1622819300000|2021-06-04 15:08:20|5481|5480|5480|5479|5482|5480|5480|5479|700
1622819320000|2021-06-04 15:08:40|5479|5478|5479|5478|5479|5478|5479|5478|0
1622819330000|2021-06-04 15:08:50|||||||||500
1622819340000|2021-06-04 15:09:00|5480|5479|5481|5479|5481|5480|5480|5479|1190
1622819350000|2021-06-04 15:09:10|5480|5478|5480|5478|5480|5478|5480|5478|0
1622819360000|2021-06-04 15:09:20|5479||5480||5480||5479||300
1622819370000|2021-06-04 15:09:30|5479|5477|5478|5476|5479|5477|5478|5476|515
1622819380000|2021-06-04 15:09:40|5479|5477|5479|5478|5479|5478|5478|5477|1000
1622819390000|2021-06-04 15:09:50|5478|5477|5478|5477|5479|5477|5478|5477|700
1622819410000|2021-06-04 15:10:10|5479|5478|5479|5478|5479|5478|5479|5478|600
1622819420000|2021-06-04 15:10:20|5478|5477|5480|5479|5480|5479|5478|5477|500
1622819430000|2021-06-04 15:10:30|||||||||200
1622819450000|2021-06-04 15:10:50|5481|5480|5481|5480|5481|5480|5481|5480|1200
1622819470000|2021-06-04 15:11:10|5480|5479|5481|5480|5481|5480|5480|5479|1800
1622819490000|2021-06-04 15:11:30|5480|5479|5481|5479|5481|5479|5480|5479|600
1622819500000|2021-06-04 15:11:40|5480|5480|5480|5479|5480|5480|5480|5479|0
1622819510000|2021-06-04 15:11:50|5479|5478|5481|5479|5481|5480|5479|5478|2833
1622819520000|2021-06-04 15:12:00||5480||5480||5480||5480|500
1622819530000|2021-06-04 15:12:10|||||||||100
1622819540000|2021-06-04 15:12:20|5480|5479|5480|5479|5481|5480|5480|5479|700
1622819560000|2021-06-04 15:12:40|5481|5480|5481|5480|5481|5480|5480|5479|700
1622819570000|2021-06-04 15:12:50|5480|5479|5480|5479|5480|5479|5480|5479|344
1622819600000|2021-06-04 15:13:20|||||||||100
1622819610000|2021-06-04 15:13:30|||||||||200
1622819620000|2021-06-04 15:13:40|5481|5480|5482|5481|5482|5481|5481|5480|900
1622819630000|2021-06-04 15:13:50|5483|5482|5483|5481|5483|5482|5482|5481|100
1622819640000|2021-06-04 15:14:00|5484|5482|5484|5482|5484|5482|5484|5482|400
1622819650000|2021-06-04 15:14:10|5483|5481|5483|5482|5483|5482|5483|5481|200
1622819680000|2021-06-04 15:14:40|5482|5481|5484|5482|5484|5483|5482|5481|900
1622819690000|2021-06-04 15:14:50|5483|5481|5483|5482|5483|5482|5483|5481|782
1622819700000|2021-06-04 15:15:00|5484|5483|5485|5484|5486|5484|5484|5483|2000
1622819710000|2021-06-04 15:15:10||5483||5484||5484||5483|0
1622819720000|2021-06-04 15:15:20|5484|5485|5484|5483|5484|5485|5484|5483|399
1622819730000|2021-06-04 15:15:30|5483|5482|5483|5482|5483|5482|5483|5482|600
1622819740000|2021-06-04 15:15:40|5484|5483|5484|5483|5484|5483|5484|5483|200
1622819750000|2021-06-04 15:15:50|5485|5484|5486|5485|5488|5486|5485|5483|1200
1622819760000|2021-06-04 15:16:00|5487|5486|5487|5486|5487|5486|5487|5486|313
1622819780000|2021-06-04 15:16:20|5486|5485|5484|5483|5486|5485|5484|5483|900
1622819790000|2021-06-04 15:16:30|5483|5482|5485|5484|5485|5484|5483|5482|1600
1622819800000|2021-06-04 15:16:40|5486|5485|5486|5485|5486|5485|5486|5485|900
1622819810000|2021-06-04 15:16:50|5487|5486|5488|5487|5488|5487|5487|5486|300
1622819820000|2021-06-04 15:17:00|5487|5486|5487|5486|5487|5486|5487|5485|100
1622819830000|2021-06-04 15:17:10|5488|5487|5489|5487|5489|5488|5488|5486|2600
1622819850000|2021-06-04 15:17:30|5488|5488|5489|5487|5489|5488|5488|5487|182
1622819870000|2021-06-04 15:17:50|5488||5488||5488||5488||0
1622819880000|2021-06-04 15:18:00|5487|5486|5487|5486|5487|5486|5487|5485|553
1622819900000|2021-06-04 15:18:20|5488|5485|5488|5486|5489|5488|5488|5485|1381
1622819920000|2021-06-04 15:18:40|5487|5485|5486|5485|5487|5485|5486|5485|300
1622819930000|2021-06-04 15:18:50|5487||5487||5487||5487||468
1622819940000|2021-06-04 15:19:00|||||||||100
1622819960000|2021-06-04 15:19:20|5486|5484|5485|5483|5486|5484|5485|5483|300
1622819970000|2021-06-04 15:19:30|||||||||100
1622819980000|2021-06-04 15:19:40|5484|5484|5484|5483|5485|5484|5484|5483|4000
1622819990000|2021-06-04 15:19:50|5483|5482|5483|5482|5483|5482|5482|5481|510
1622820000000|2021-06-04 15:20:00|5484|5483|5485|5484|5485|5484|5484|5483|3100
1622820010000|2021-06-04 15:20:10|5484|5483|5483|5482|5485|5483|5483|5482|1933
1622820020000|2021-06-04 15:20:20|5484|5483|5482|5480|5484|5483|5482|5480|7396
1622820030000|2021-06-04 15:20:30|5481||5481||5481||5481||0
1622820040000|2021-06-04 15:20:40|5480|5479|5480|5479|5480|5479|5480|5479|200
1622820050000|2021-06-04 15:20:50|||||||||500
1622820060000|2021-06-04 15:21:00|5481|5480|5481|5479|5482|5481|5481|5479|1550
1622820070000|2021-06-04 15:21:10|5480||5480||5480||5480||100
1622820080000|2021-06-04 15:21:20||5478||5479||5479||5478|1400
1622820090000|2021-06-04 15:21:30|5481|5480|5480|5479|5481|5480|5480|5479|1482
1622820100000|2021-06-04 15:21:40|5479|5478|5479|5477|5479|5478|5479|5477|400
1622820110000|2021-06-04 15:21:50|5478||5478||5478||5478||100
1622820120000|2021-06-04 15:22:00|5479|5476|5479|5478|5479|5478|5479|5476|8700
1622820130000|2021-06-04 15:22:10|5480|5479|5482|5481|5482|5481|5480|5479|1700
1622820140000|2021-06-04 15:22:20|||||||||200
1622820150000|2021-06-04 15:22:30|5483|5482|5483|5482|5483|5482|5483|5482|700
1622820160000|2021-06-04 15:22:40|||||||||200
1622820170000|2021-06-04 15:22:50|5482|5480|5481|5480|5482|5481|5481|5480|600
1622820180000|2021-06-04 15:23:00|5482|5481|5483|5481|5483|5482|5482|5481|500
1622820190000|2021-06-04 15:23:10|5482||5482||5482||5482||0
1622820200000|2021-06-04 15:23:20|5481|5480|5480|5479|5481|5480|5480|5479|1600
1622820210000|2021-06-04 15:23:30|5481|5480|5481|5479|5482|5481|5481|5479|7534
1622820220000|2021-06-04 15:23:40|5480||5480||5480||5480||3500
1622820230000|2021-06-04 15:23:50|5481|5480|5481|5480|5481|5480|5481|5479|1300
1622820240000|2021-06-04 15:24:00|5480|5479|5480|5479|5480|5479|5480|5479|200
1622820250000|2021-06-04 15:24:10|5479|5478|5479|5478|5479|5478|5479|5478|100
1622820260000|2021-06-04 15:24:20|5478|5477|5480|5478|5480|5479|5478|5477|1400
1622820270000|2021-06-04 15:24:30|5479|5479|5480|5479|5480|5479|5479|5479|0
1622820290000|2021-06-04 15:24:50|5481|5480|5482|5481|5482|5481|5481|5480|800
1622820300000|2021-06-04 15:25:00|||||||||100
1622820310000|2021-06-04 15:25:10|5483|5482|5483|5482|5483|5482|5483|5482|400
1622820320000|2021-06-04 15:25:20|||||||||277
1622820370000|2021-06-04 15:26:10|5484|5483|5484|5483|5485|5483|5484|5483|1152
1622820380000|2021-06-04 15:26:20|5483|5482|5483|5482|5484|5483|5483|5482|200
1622820390000|2021-06-04 15:26:30|||||||||100
1622820410000|2021-06-04 15:26:50|5482|5481|5483|5481|5483|5481|5482|5481|1906
1622820420000|2021-06-04 15:27:00|5482|5482|5482|5481|5483|5482|5482|5481|900
1622820440000|2021-06-04 15:27:20|5483|5482|5483|5482|5483|5482|5483|5482|500
1622820450000|2021-06-04 15:27:30||5481||5482||5482||5481|175
1622820460000|2021-06-04 15:27:40|5484|5483|5482|5481|5484|5483|5482|5481|300
1622820470000|2021-06-04 15:27:50|5483|5482|5483|5482|5484|5483|5482|5482|600
1622820480000|2021-06-04 15:28:00|5484|5483|5484|5483|5484|5483|5484|5483|500
1622820490000|2021-06-04 15:28:10|5483|5482|5483|5481|5483|5482|5483|5481|604
1622820500000|2021-06-04 15:28:20|5482|5482|5482|5481|5482|5482|5481|5480|600
1622820530000|2021-06-04 15:28:50|||||||||200
1622820540000|2021-06-04 15:29:00|5483|5482|5483|5481|5483|5482|5483|5481|1000
1622820550000|2021-06-04 15:29:10||5482||5482||5482||5482|200
1622820560000|2021-06-04 15:29:20|5484|5483|5484|5483|5484|5483|5484|5483|100
1622820570000|2021-06-04 15:29:30|5485|5484|5485|5484|5485|5484|5485|5484|1441
1622820590000|2021-06-04 15:29:50|5487|5485|5487|5485|5487|5485|5487|5485|600
1622820600000|2021-06-04 15:30:00|||||||||500
1622820630000|2021-06-04 15:30:30|||||||||435
1622820640000|2021-06-04 15:30:40|5486|5484|5486|5484|5486|5485|5485|5483|2036
1622820650000|2021-06-04 15:30:50|5487|5485|5487|5486|5487|5486|5487|5485|100
1622820660000|2021-06-04 15:31:00|5486|5485|5485|5484|5487|5486|5485|5484|700
1622820670000|2021-06-04 15:31:10|5486|5485|5486|5485|5486|5485|5486|5485|300
1622820680000|2021-06-04 15:31:20|5487|5486|5487|5486|5487|5486|5487|5486|3026
1622820690000|2021-06-04 15:31:30|5486|5485|5486|5485|5486|5485|5485|5484|3029
1622820700000|2021-06-04 15:31:40|5485|5484|5485|5484|5485|5484|5485|5484|200
1622820710000|2021-06-04 15:31:50|5486|5485|5486|5485|5486|5485|5486|5485|200
1622820740000|2021-06-04 15:32:20|||||||||1000
1622820760000|2021-06-04 15:32:40|5487|5486|5487|5486|5487|5486|5487|5486|1275
1622820770000|2021-06-04 15:32:50|5486|5485|5485|5484|5486|5485|5485|5484|1977
1622820800000|2021-06-04 15:33:20|5484|5483|5485|5484|5485|5484|5484|5483|1325
1622820830000|2021-06-04 15:33:50|5484|5483|5485|5484|5485|5484|5484|5483|1007
1622820850000|2021-06-04 15:34:10|5486|5485|5486|5485|5486|5485|5486|5485|200
1622820860000|2021-06-04 15:34:20|5485|5484|5485|5483|5485|5484|5484|5483|1907
1622820880000|2021-06-04 15:34:40||5484||5484||5484||5484|300
1622820890000|2021-06-04 15:34:50|||||||||200
1622820940000|2021-06-04 15:35:40|5484|5483|5486|5485|5486|5485|5484|5483|1557
1622820950000|2021-06-04 15:35:50|5487|5486|5488|5486|5488|5487|5487|5486|2100
1622820960000|2021-06-04 15:36:00|5487|5487|5488|5487|5488|5487|5487|5487|400
1622820970000|2021-06-04 15:36:10|5489|5488|5489|5487|5490|5489|5488|5487|2195
1622820980000|2021-06-04 15:36:20|5488||5489||5489||5488||0
1622821000000|2021-06-04 15:36:40|5488|5488|5488|5487|5488|5488|5488|5487|675
1622821010000|2021-06-04 15:36:50|5487|5486|5487|5486|5487|5486|5487|5486|885
1622821050000|2021-06-04 15:37:30|5488|5487|5487|5486|5488|5487|5487|5486|973
1622821060000|2021-06-04 15:37:40|5488|5487|5487|5486|5488|5487|5487|5486|700
1622821070000|2021-06-04 15:37:50|5486|5485|5487|5485|5487|5486|5486|5485|1495
1622821090000|2021-06-04 15:38:10|5486|5484|5487|5486|5487|5486|5485|5484|1300
1622821100000|2021-06-04 15:38:20||5487||5486||5487||5486|900
1622821110000|2021-06-04 15:38:30|5486|5485|5485|5484|5486|5485|5485|5484|900
1622821130000|2021-06-04 15:38:50|5486|5485|5486|5485|5487|5486|5486|5485|500
1622821140000|2021-06-04 15:39:00|5485|5484|5485|5484|5485|5484|5485|5484|200
1622821150000|2021-06-04 15:39:10|5486|5485|5486|5485|5486|5485|5485|5484|1900
1622821160000|2021-06-04 15:39:20|5485|5484|5485|5484|5485|5484|5485|5484|500
1622821170000|2021-06-04 15:39:30|5486|5485|5486|5485|5486|5485|5486|5485|440
1622821200000|2021-06-04 15:40:00|5485|5484|5486|5485|5486|5485|5485|5484|1600
1622821210000|2021-06-04 15:40:10|5485|5484|5486|5485|5486|5485|5485|5484|909
1622821220000|2021-06-04 15:40:20|5487|5486|5487|5485|5487|5486|5486|5485|900
1622821230000|2021-06-04 15:40:30|5486||5486||5486||5486||0
1622821250000|2021-06-04 15:40:50|||||||||200
1622821260000|2021-06-04 15:41:00|5487|5486|5487|5486|5487|5486|5487|5486|200
1622821270000|2021-06-04 15:41:10|5488|5487|5487|5486|5488|5487|5487|5486|1700
1622821280000|2021-06-04 15:41:20|5486|5485|5485|5484|5486|5485|5485|5484|1746
1622821290000|2021-06-04 15:41:30|5486|5485|5488|5487|5488|5487|5486|5485|2200
1622821300000|2021-06-04 15:41:40|5487|5486|5487|5486|5487|5486|5487|5486|500
1622821310000|2021-06-04 15:41:50|5488|5487|5488|5486|5489|5488|5487|5486|1300
1622821320000|2021-06-04 15:42:00||5487||5487||5487||5487|200
1622821330000|2021-06-04 15:42:10|5489|5488|5490|5488|5490|5488|5489|5488|1300
1622821340000|2021-06-04 15:42:20|5491|5489|5490|5489|5491|5490|5490|5489|4583
1622821350000|2021-06-04 15:42:30|5489|5488|5491|5489|5491|5490|5489|5488|2400
1622821360000|2021-06-04 15:42:40|5490||5490||5490||5490||0
1622821370000|2021-06-04 15:42:50|5491|5490|5490|5489|5491|5490|5490|5489|2073
1622821380000|2021-06-04 15:43:00|5491|5490|5490|5489|5491|5490|5490|5489|500
1622821390000|2021-06-04 15:43:10|5491|5490|5490|5489|5491|5490|5490|5489|1200
1622821410000|2021-06-04 15:43:30|||||||||200
1622821440000|2021-06-04 15:44:00|||||||||100
1622821450000|2021-06-04 15:44:10|||||||||400
1622821460000|2021-06-04 15:44:20|5489|5488|5490|5489|5491|5490|5489|5488|5800
1622821480000|2021-06-04 15:44:40|5491|5490|5491|5490|5491|5490|5491|5490|968
1622821490000|2021-06-04 15:44:50|5490|5489|5491|5490|5491|5490|5490|5489|1075
1622821500000|2021-06-04 15:45:00|5492|5491|5492|5491|5492|5491|5492|5491|1532
1622821510000|2021-06-04 15:45:10|5493|5492|5493|5492|5493|5492|5493|5492|700
1622821520000|2021-06-04 15:45:20|||||||||1000
1622821530000|2021-06-04 15:45:30|||||||||100
1622821540000|2021-06-04 15:45:40|5494|5493|5495|5493|5495|5494|5493|5492|1502
1622821550000|2021-06-04 15:45:50||5494||5494||5494||5494|100
1622821570000|2021-06-04 15:46:10|||||||||1400
1622821580000|2021-06-04 15:46:20|5496|5495|5496|5495|5496|5495|5496|5495|1194
1622821590000|2021-06-04 15:46:30|5495|5494|5494|5493|5495|5494|5494|5493|598
1622821610000|2021-06-04 15:46:50|5495|5494|5495|5494|5496|5494|5495|5494|600
1622821620000|2021-06-04 15:47:00|5494|5493|5495|5493|5495|5494|5494|5493|1000
1622821630000|2021-06-04 15:47:10|5494||5495||5495||5494||0
1622821640000|2021-06-04 15:47:20|5494||5494||5494||5494||797
1622821650000|2021-06-04 15:47:30|5493|5492|5495|5494|5495|5494|5493|5492|2300
1622821660000|2021-06-04 15:47:40|||||||||100
1622821690000|2021-06-04 15:48:10|||||||||100
1622821720000|2021-06-04 15:48:40|||||||||200
1622821730000|2021-06-04 15:48:50|||||||||200
1622821740000|2021-06-04 15:49:00|||||||||100
1622821760000|2021-06-04 15:49:20|5494|5493|5494|5494|5495|5494|5494|5493|1814
1622821770000|2021-06-04 15:49:30|5495|5493|5494|5493|5495|5493|5494|5493|0
1622821780000|2021-06-04 15:49:40|||||||||800
1622821820000|2021-06-04 15:50:20|||||||||1400
1622821830000|2021-06-04 15:50:30|5495|5494|5494|5493|5495|5494|5494|5493|1050
1622821840000|2021-06-04 15:50:40|5493|5492|5489|5488|5493|5492|5489|5487|2100
1622821850000|2021-06-04 15:50:50|5490|5489|5490|5489|5490|5489|5490|5489|2766
1622821860000|2021-06-04 15:51:00|5491|5490|5491|5490|5492|5491|5491|5490|1000
1622821870000|2021-06-04 15:51:10|5492||5492||5492||5492||800
1622821880000|2021-06-04 15:51:20|||||||||100
1622821890000|2021-06-04 15:51:30|5491|5491|5493|5492|5493|5492|5491|5490|500
1622821910000|2021-06-04 15:51:50|5494|5493|5494|5492|5494|5493|5494|5492|200
1622821920000|2021-06-04 15:52:00|5495|5493|5495|5493|5495|5493|5495|5493|337
1622821930000|2021-06-04 15:52:10|5494|5492|5493|5492|5495|5492|5493|5492|575
1622821950000|2021-06-04 15:52:30|5492|5491|5492|5491|5492|5491|5492|5491|300
1622821960000|2021-06-04 15:52:40|||||||||100
1622821980000|2021-06-04 15:53:00|5493|5492|5493|5492|5493|5492|5492|5492|700
1622822000000|2021-06-04 15:53:20|5492|5491|5494|5493|5494|5493|5492|5491|900
1622822010000|2021-06-04 15:53:30||5492||5493||5493||5492|0
1622822030000|2021-06-04 15:53:50|5493|5492|5493|5492|5493|5492|5493|5491|400
1622822050000|2021-06-04 15:54:10|5494|5493|5493|5492|5494|5493|5493|5492|1200
1622822070000|2021-06-04 15:54:30|||||||||100
1622822100000|2021-06-04 15:55:00|||||||||217
1622822120000|2021-06-04 15:55:20|5492|5491|5494|5493|5494|5493|5492|5491|2600
1622822130000|2021-06-04 15:55:30|5493|5492|5494|5493|5494|5493|5493|5492|400
1622822140000|2021-06-04 15:55:40|5493|5492|5493|5492|5493|5492|5493|5492|0
1622822150000|2021-06-04 15:55:50|5494|5493|5494|5493|5494|5493|5494|5493|300
1622822160000|2021-06-04 15:56:00|5493|5492|5494|5493|5494|5493|5493|5492|0
1622822180000|2021-06-04 15:56:20|||||||||200
1622822190000|2021-06-04 15:56:30|5495|5494|5495|5494|5496|5495|5495|5494|500
1622822200000|2021-06-04 15:56:40|5496|5495|5496|5495|5496|5495|5496|5495|240
1622822210000|2021-06-04 15:56:50|5495|5494|5495|5494|5495|5494|5495|5494|300
1622822220000|2021-06-04 15:57:00|5496|5495|5495|5494|5496|5495|5495|5494|500
1622822230000|2021-06-04 15:57:10|||||||||200
1622822250000|2021-06-04 15:57:30|5494|5493|5493|5492|5494|5493|5493|5492|100
1622822260000|2021-06-04 15:57:40|5494|5493|5494|5493|5495|5494|5494|5493|598
1622822270000|2021-06-04 15:57:50|||||||||200
1622822280000|2021-06-04 15:58:00|5495|5494|5494|5493|5495|5494|5494|5493|800
1622822290000|2021-06-04 15:58:10|5493|5492|5492|5491|5493|5492|5492|5491|340
1622822300000|2021-06-04 15:58:20|5493|5492|5492|5492|5493|5492|5492|5492|400
1622822310000|2021-06-04 15:58:30|5493|5491|5493|5492|5493|5492|5493|5491|1000
1622822320000|2021-06-04 15:58:40|5495|5494|5494|5493|5495|5494|5494|5493|700
1622822380000|2021-06-04 15:59:40|5495|5494|5494|5493|5495|5494|5494|5493|800
1622822400000|2021-06-04 16:00:00|5495|5494|5495|5494|5495|5494|5495|5494|986
1622822430000|2021-06-04 16:00:30|5496|5495|5497|5495|5497|5495|5496|5495|300
1622822440000|2021-06-04 16:00:40||5496||5496||5496||5496|200
1622822470000|2021-06-04 16:01:10|5498|5497|5497|5496|5498|5497|5497|5496|2898
1622822490000|2021-06-04 16:01:30|5496|5495|5496|5495|5496|5495|5496|5495|1177
1622822500000|2021-06-04 16:01:40|||||||||200
1622822520000|2021-06-04 16:02:00|||||||||300
1622822530000|2021-06-04 16:02:10|5495|5494|5495|5494|5495|5494|5495|5494|600
1622822600000|2021-06-04 16:03:20|||||||||100
1622822630000|2021-06-04 16:03:50|5494|5493|5494|5493|5494|5493|5494|5493|600
1622822640000|2021-06-04 16:04:00|5495|5494|5495|5494|5495|5494|5495|5494|400
1622822650000|2021-06-04 16:04:10||5493||5493||5493||5493|0
1622822660000|2021-06-04 16:04:20||5494||5494||5494||5494|0
1622822680000|2021-06-04 16:04:40|5496|5495|5496|5495|5496|5495|5496|5495|1790
1622822720000|2021-06-04 16:05:20|5495|5494|5495|5494|5495|5494|5494|5493|1500
1622822740000|2021-06-04 16:05:40|5494|5493|5495|5494|5495|5494|5494|5493|200
1622822750000|2021-06-04 16:05:50|5494|5493|5494|5493|5495|5494|5494|5493|500
1622822760000|2021-06-04 16:06:00|5495|5494|5495|5494|5495|5494|5495|5494|516
1622822770000|2021-06-04 16:06:10|5494|5493|5495|5493|5495|5493|5494|5493|100
1622822780000|2021-06-04 16:06:20|5494|5494|5494|5493|5495|5494|5494|5493|232
1622822790000|2021-06-04 16:06:30|5493|5492|5494|5493|5494|5493|5493|5492|1700
1622822830000|2021-06-04 16:07:10|||||||||900
1622822860000|2021-06-04 16:07:40|||||||||111
1622822870000|2021-06-04 16:07:50|5493|5492|5491|5490|5493|5492|5491|5490|1400
1622822880000|2021-06-04 16:08:00|||||||||100
1622822890000|2021-06-04 16:08:10|||||||||100
1622822900000|2021-06-04 16:08:20|||||||||100
1622822910000|2021-06-04 16:08:30|||||||||100
1622822940000|2021-06-04 16:09:00|5490|5489|5490|5489|5491|5490|5490|5489|1200
1622822950000|2021-06-04 16:09:10|5491|5490|5491|5490|5491|5490|5491|5490|0
1622823000000|2021-06-04 16:10:00|5492|5491|5493|5492|5493|5492|5492|5491|1728
1622823010000|2021-06-04 16:10:10|5492|5491|5493|5492|5493|5492|5492|5491|300
1622823020000|2021-06-04 16:10:20|||||||||100
1622823030000|2021-06-04 16:10:30|5494|5493|5494|5493|5494|5493|5494|5493|100
1622823040000|2021-06-04 16:10:40|||||||||700
1622823060000|2021-06-04 16:11:00|5495|5494|5496|5495|5496|5495|5495|5494|450
1622823070000|2021-06-04 16:11:10|5495|5494|5495|5494|5495|5494|5495|5494|1671
1622823080000|2021-06-04 16:11:20|||||||||100
1622823090000|2021-06-04 16:11:30|||||||||637
1622823100000|2021-06-04 16:11:40|||||||||117
1622823120000|2021-06-04 16:12:00|5496|5495|5496|5495|5496|5495|5495|5494|1325
1622823160000|2021-06-04 16:12:40|||||||||200
1622823170000|2021-06-04 16:12:50|5497|5496|5497|5496|5497|5496|5497|5496|300
1622823180000|2021-06-04 16:13:00|5498||5497||5498||5497||139
1622823200000|2021-06-04 16:13:20|5498|5497|5498|5497|5498|5497|5498|5497|509
1622823210000|2021-06-04 16:13:30|5497|5496|5498|5497|5498|5497|5497|5496|1320
1622823240000|2021-06-04 16:14:00|5499|5498|5499|5498|5499|5498|5499|5498|500
1622823260000|2021-06-04 16:14:20|||||||||125
1622823270000|2021-06-04 16:14:30|||||||||571
1622823280000|2021-06-04 16:14:40|5498|5497|5499|5498|5499|5498|5498|5497|1900
1622823290000|2021-06-04 16:14:50|5498|5497|5499|5498|5499|5498|5498|5497|200
1622823310000|2021-06-04 16:15:10|||||||||1100
1622823330000|2021-06-04 16:15:30|||||||||150
1622823340000|2021-06-04 16:15:40|5498|5497|5499|5498|5499|5498|5498|5497|1806
1622823350000|2021-06-04 16:15:50|||||||||141
1622823360000|2021-06-04 16:16:00|5498|5497|5498|5497|5498|5497|5498|5497|200
1622823370000|2021-06-04 16:16:10|5499|5498|5498|5497|5499|5498|5498|5497|800
1622823380000|2021-06-04 16:16:20|5497|5496|5497|5496|5497|5496|5497|5496|800
1622823390000|2021-06-04 16:16:30|||||||||300
1622823400000|2021-06-04 16:16:40|5498|5497|5498|5497|5498|5497|5498|5497|1100
1622823410000|2021-06-04 16:16:50|||||||||300
1622823420000|2021-06-04 16:17:00|5497|5496|5496|5495|5497|5496|5496|5495|1500
1622823430000|2021-06-04 16:17:10|5497|5496|5497|5495|5497|5496|5497|5495|530
1622823440000|2021-06-04 16:17:20|5496||5496||5496||5496||100
1622823450000|2021-06-04 16:17:30|||||||||135
1622823470000|2021-06-04 16:17:50|5495|5494|5495|5494|5495|5494|5495|5494|400
1622823480000|2021-06-04 16:18:00|5496|5495|5496|5495|5496|5495|5496|5495|900
1622823490000|2021-06-04 16:18:10|||||||||200
1622823500000|2021-06-04 16:18:20|5495|5494|5496|5494|5496|5494|5495|5494|550
1622823510000|2021-06-04 16:18:30||5495||5495||5495||5495|0
1622823520000|2021-06-04 16:18:40|5497|5496|5496|5495|5497|5496|5496|5495|1242
1622823540000|2021-06-04 16:19:00|||||||||100
1622823550000|2021-06-04 16:19:10|||||||||1000
1622823580000|2021-06-04 16:19:40|5497|5496|5496|5495|5497|5496|5496|5495|2000
1622823590000|2021-06-04 16:19:50|5495|5494|5496|5495|5496|5495|5495|5494|1411
1622823600000|2021-06-04 16:20:00|5495|5494|5495|5494|5496|5494|5495|5494|0
1622823630000|2021-06-04 16:20:30|||||||||100
1622823640000|2021-06-04 16:20:40|5494|5493|5492|5491|5494|5493|5492|5491|1481
1622823650000|2021-06-04 16:20:50|||||||||468
1622823660000|2021-06-04 16:21:00|5491|5490|5491|5490|5491|5490|5491|5490|1287
1622823670000|2021-06-04 16:21:10|||||||||1447
1622823680000|2021-06-04 16:21:20|5490|5489|5490|5489|5490|5489|5490|5489|200
1622823690000|2021-06-04 16:21:30|||||||||100
1622823720000|2021-06-04 16:22:00|||||||||804
1622823730000|2021-06-04 16:22:10|5491|5490|5491|5490|5491|5490|5491|5490|3328
1622823750000|2021-06-04 16:22:30|5490|5489|5491|5490|5491|5490|5490|5489|5125
1622823770000|2021-06-04 16:22:50|5492|5491|5492|5491|5492|5491|5492|5491|1952
1622823780000|2021-06-04 16:23:00|5491|5490|5492|5491|5492|5491|5491|5490|100
1622823810000|2021-06-04 16:23:30|5491|5490|5491|5490|5491|5490|5491|5490|100
1622823820000|2021-06-04 16:23:40|5492|5491|5491|5490|5492|5491|5491|5490|900
1622823830000|2021-06-04 16:23:50|5492|5491|5492|5491|5492|5491|5492|5490|100
1622823840000|2021-06-04 16:24:00|||||||||129
1622823850000|2021-06-04 16:24:10|||||||||100
1622823860000|2021-06-04 16:24:20|||||||||1102
1622823900000|2021-06-04 16:25:00|5491|5490|5493|5492|5493|5492|5491|5490|1338
1622823910000|2021-06-04 16:25:10|5494|5493|5494|5493|5494|5493|5494|5493|800
1622823920000|2021-06-04 16:25:20|5493|5492|5493|5492|5493|5492|5493|5492|1337
1622824010000|2021-06-04 16:26:50|||||||||750
1622824020000|2021-06-04 16:27:00|||||||||137
1622824040000|2021-06-04 16:27:20|5494|5493|5494|5493|5494|5493|5494|5493|800
1622824050000|2021-06-04 16:27:30|5493|5492|5493|5492|5493|5492|5493|5492|500
1622824060000|2021-06-04 16:27:40|5494|5493|5494|5493|5494|5493|5494|5493|1141
1622824070000|2021-06-04 16:27:50|||||||||200
1622824080000|2021-06-04 16:28:00|||||||||100
1622824090000|2021-06-04 16:28:10|||||||||100
1622824110000|2021-06-04 16:28:30|||||||||1140
1622824130000|2021-06-04 16:28:50|5493|5492|5493|5492|5494|5493|5493|5492|1600
1622824140000|2021-06-04 16:29:00|5492|5491|5491|5490|5492|5491|5491|5490|1902
1622824150000|2021-06-04 16:29:10|5490|5489|5490|5489|5490|5489|5490|5489|400
1622824160000|2021-06-04 16:29:20|||||||||100
1622824170000|2021-06-04 16:29:30|||||||||200
1622824190000|2021-06-04 16:29:50|5489|5488|5490|5489|5490|5489|5489|5488|400
1622824200000|2021-06-04 16:30:00|5491|5490|5491|5490|5492|5491|5491|5490|2100
1622824210000|2021-06-04 16:30:10|5492|5491|5493|5492|5494|5493|5492|5491|2200
1622824230000|2021-06-04 16:30:30|5492|5491|5492|5491|5492|5491|5492|5491|265
1622824240000|2021-06-04 16:30:40|||||||||100
1622824250000|2021-06-04 16:30:50|||||||||105
1622824260000|2021-06-04 16:31:00|||||||||100
1622824310000|2021-06-04 16:31:50|5493|5492|5493|5492|5493|5492|5493|5492|400
1622824320000|2021-06-04 16:32:00|5494|5493|5494|5493|5494|5493|5493|5492|400
1622824330000|2021-06-04 16:32:10|5495|5494|5495|5494|5495|5494|5495|5494|512
1622824340000|2021-06-04 16:32:20|5494|5493|5494|5493|5494|5493|5494|5493|100
1622824360000|2021-06-04 16:32:40|||||||||400
1622824370000|2021-06-04 16:32:50|||||||||100
1622824380000|2021-06-04 16:33:00|||||||||100
1622824390000|2021-06-04 16:33:10|5495|5494|5494|5493|5495|5494|5494|5493|874
1622824400000|2021-06-04 16:33:20|5495|5494|5494|5493|5495|5494|5494|5493|2237
1622824410000|2021-06-04 16:33:30|||||||||150
1622824430000|2021-06-04 16:33:50|5495|5494|5495|5493|5495|5494|5495|5493|600
1622824440000|2021-06-04 16:34:00|5494||5494||5494||5494||0
1622824450000|2021-06-04 16:34:10|5495|5494|5494|5493|5495|5494|5494|5493|800
1622824480000|2021-06-04 16:34:40|5495|5494|5494|5493|5495|5494|5494|5493|1100
1622824510000|2021-06-04 16:35:10|5493|5492|5494|5493|5494|5493|5493|5492|1351
1622824520000|2021-06-04 16:35:20|5495|5494|5495|5494|5495|5494|5495|5494|500
1622824570000|2021-06-04 16:36:10|||||||||105
1622824580000|2021-06-04 16:36:20|5494|5493|5495|5494|5495|5494|5494|5493|2683
1622824590000|2021-06-04 16:36:30|||||||||100
1622824610000|2021-06-04 16:36:50|5494|5493|5493|5492|5494|5493|5493|5492|1400
1622824630000|2021-06-04 16:37:10|||||||||772
1622824640000|2021-06-04 16:37:20|||||||||100
1622824650000|2021-06-04 16:37:30|5494|5493|5495|5494|5495|5494|5494|5493|1600
1622824660000|2021-06-04 16:37:40|||||||||1319
1622824680000|2021-06-04 16:38:00|||||||||127
1622824690000|2021-06-04 16:38:10|5496|5495|5495|5494|5496|5495|5495|5494|2781
1622824700000|2021-06-04 16:38:20|||||||||100
1622824710000|2021-06-04 16:38:30|5496|5495|5495|5494|5496|5495|5495|5494|600
1622824720000|2021-06-04 16:38:40|||||||||425
1622824740000|2021-06-04 16:39:00|5494|5493|5494|5493|5494|5493|5494|5493|1923
1622824750000|2021-06-04 16:39:10|||||||||100
1622824790000|2021-06-04 16:39:50|5493|5492|5492|5491|5493|5492|5491|5490|5415
1622824800000|2021-06-04 16:40:00|5491|5490|5491|5490|5491|5490|5491|5490|200
1622824810000|2021-06-04 16:40:10|5492|5491|5491|5490|5492|5491|5491|5490|400
1622824840000|2021-06-04 16:40:40|||||||||600
1622824850000|2021-06-04 16:40:50|5490|5489|5490|5489|5490|5489|5490|5489|2549
1622824910000|2021-06-04 16:41:50|5491|5490|5491|5490|5492|5491|5491|5490|2408
1622824920000|2021-06-04 16:42:00|||||||||100
1622824940000|2021-06-04 16:42:20|5492|5491|5493|5492|5493|5492|5492|5491|1400
1622824950000|2021-06-04 16:42:30|||||||||400
1622824960000|2021-06-04 16:42:40|5494|5493|5493|5492|5494|5493|5493|5492|1929
1622824980000|2021-06-04 16:43:00|5494|5493|5494|5494|5494|5494|5494|5493|700
1622824990000|2021-06-04 16:43:10|5495|5495|5496|5495|5496|5495|5495|5495|400
1622825000000|2021-06-04 16:43:20|||||||||200
1622825010000|2021-06-04 16:43:30|5497|5496|5497|5496|5497|5496|5497|5496|100
1622825020000|2021-06-04 16:43:40|5496|5495|5496|5495|5496|5495|5496|5495|1400
1622825030000|2021-06-04 16:43:50|||||||||1035
1622825050000|2021-06-04 16:44:10|5497|5496|5496|5495|5497|5496|5495|5494|4696
1622825080000|2021-06-04 16:44:40|5495|5494|5493|5492|5495|5494|5493|5492|7039
1622825090000|2021-06-04 16:44:50|5494|5493|5493|5492|5494|5493|5493|5492|400
1622825110000|2021-06-04 16:45:10|5494|5493|5494|5493|5494|5493|5494|5493|440
1622825130000|2021-06-04 16:45:30|||||||||100
1622825160000|2021-06-04 16:46:00|5493|5492|5493|5492|5493|5492|5493|5492|300
1622825180000|2021-06-04 16:46:20|5494|5493|5494|5492|5494|5493|5494|5492|1300
1622825200000|2021-06-04 16:46:40|5495|5493|5495|5494|5495|5494|5495|5493|1200
1622825230000|2021-06-04 16:47:10|||||||||100
1622825260000|2021-06-04 16:47:40|5496|5495|5495|5494|5497|5496|5495|5494|900
1622825280000|2021-06-04 16:48:00|||||||||100
1622825300000|2021-06-04 16:48:20|5496|5495|5495|5494|5496|5495|5494|5493|3540
1622825310000|2021-06-04 16:48:30|5494|5493|5494|5493|5494|5493|5494|5493|400
1622825320000|2021-06-04 16:48:40|||||||||100
1622825330000|2021-06-04 16:48:50|5495|5494|5495|5494|5495|5494|5495|5494|500
1622825340000|2021-06-04 16:49:00|5494|5493|5494|5493|5494|5493|5494|5493|200
1622825360000|2021-06-04 16:49:20|5493|5492|5494|5493|5494|5493|5493|5492|1800
1622825370000|2021-06-04 16:49:30|5493|5492|5493|5492|5493|5492|5493|5492|0
1622825380000|2021-06-04 16:49:40|5492|5491|5492|5491|5492|5491|5492|5491|642
1622825390000|2021-06-04 16:49:50|||||||||400
1622825400000|2021-06-04 16:50:00|||||||||176
1622825410000|2021-06-04 16:50:10|||||||||1201
1622825420000|2021-06-04 16:50:20|5493|5492|5493|5492|5493|5492|5493|5492|200
1622825430000|2021-06-04 16:50:30|5492|5491|5492|5491|5492|5491|5492|5491|300
1622825440000|2021-06-04 16:50:40|||||||||300
1622825450000|2021-06-04 16:50:50|||||||||300
1622825490000|2021-06-04 16:51:30|5491|5490|5491|5490|5491|5490|5491|5490|511
1622825520000|2021-06-04 16:52:00|||||||||100
1622825530000|2021-06-04 16:52:10|||||||||283
1622825560000|2021-06-04 16:52:40|5492|5491|5492|5491|5493|5492|5492|5491|2718
1622825590000|2021-06-04 16:53:10|5493|5492|5492|5491|5493|5492|5492|5491|1900
1622825600000|2021-06-04 16:53:20|5491|5490|5491|5490|5491|5490|5491|5490|564
1622825610000|2021-06-04 16:53:30|||||||||300
1622825630000|2021-06-04 16:53:50|5490|5489|5491|5490|5491|5490|5490|5489|1000
1622825640000|2021-06-04 16:54:00|||||||||100
1622825650000|2021-06-04 16:54:10|||||||||500
1622825660000|2021-06-04 16:54:20|||||||||200
1622825670000|2021-06-04 16:54:30|||||||||400
1622825680000|2021-06-04 16:54:40|||||||||100
1622825700000|2021-06-04 16:55:00|5490|5489|5489|5488|5490|5489|5489|5488|2858
1622825710000|2021-06-04 16:55:10|5490|5489|5490|5489|5490|5489|5490|5489|300
1622825730000|2021-06-04 16:55:30|||||||||100
1622825740000|2021-06-04 16:55:40|||||||||5043
1622825750000|2021-06-04 16:55:50|5489|5488|5489|5488|5489|5488|5489|5488|2225
1622825760000|2021-06-04 16:56:00|5488|5487|5488|5487|5488|5487|5488|5487|300
1622825770000|2021-06-04 16:56:10|||||||||100
1622825780000|2021-06-04 16:56:20|5487|5486|5487|5486|5487|5486|5487|5486|100
1622825790000|2021-06-04 16:56:30|||||||||100
1622825820000|2021-06-04 16:57:00|||||||||100
1622825840000|2021-06-04 16:57:20|5488|5487|5488|5487|5489|5488|5488|5487|3518
1622825850000|2021-06-04 16:57:30|||||||||100
1622825860000|2021-06-04 16:57:40|||||||||100
1622825890000|2021-06-04 16:58:10|5489|5488|5490|5489|5490|5489|5489|5488|800
1622825900000|2021-06-04 16:58:20|5489|5488|5489|5488|5489|5488|5489|5488|359
1622825910000|2021-06-04 16:58:30|5490|5489|5490|5489|5490|5489|5489|5489|302
1622825930000|2021-06-04 16:58:50|||||||||200
1622825940000|2021-06-04 16:59:00|5489|5488|5489|5488|5489|5488|5489|5488|300
1622825950000|2021-06-04 16:59:10|5490|5489|5489|5488|5490|5489|5489|5488|1305
1622825960000|2021-06-04 16:59:20|5488|5487|5488|5487|5488|5487|5488|5487|1300
1622825970000|2021-06-04 16:59:30||5486||5487||5487||5486|535
1622826000000|2021-06-04 17:00:00|||||||||100
1622826010000|2021-06-04 17:00:10|5490|5489|5490|5488|5492|5491|5490|5488|3920
1622826020000|2021-06-04 17:00:20||5489||5489||5489||5489|0
1622826040000|2021-06-04 17:00:40|5491|5490|5491|5490|5492|5491|5491|5490|300
1622826050000|2021-06-04 17:00:50|5492|5491|5491|5490|5492|5491|5491|5490|200
1622826060000|2021-06-04 17:01:00|5492|5491|5492|5491|5493|5492|5492|5491|2606
1622826070000|2021-06-04 17:01:10|5493|5492|5494|5493|5494|5493|5493|5492|400
1622826090000|2021-06-04 17:01:30|5495|5494|5495|5493|5495|5494|5494|5493|100
1622826100000|2021-06-04 17:01:40|5494||5495||5495||5494||214
1622826110000|2021-06-04 17:01:50|5494|5494|5495|5493|5495|5494|5494|5493|800
1622826130000|2021-06-04 17:02:10|5496|5494|5497|5495|5497|5495|5495|5494|1600
1622826140000|2021-06-04 17:02:20|5498|5496|5498|5497|5498|5497|5497|5496|999
1622826150000|2021-06-04 17:02:30|||||||||200
1622826160000|2021-06-04 17:02:40|5497|5496|5499|5498|5500|5499|5497|5496|5650
1622826170000|2021-06-04 17:02:50|5500|5499|5499|5499|5500|5499|5499|5498|1100
1622826180000|2021-06-04 17:03:00|5500|5498|5502|5501|5504|5503|5499|5498|28245
1622826190000|2021-06-04 17:03:10|5503|5502|5503|5502|5503|5502|5502|5501|9000
1622826200000|2021-06-04 17:03:20|5504|5503|5505|5504|5506|5505|5503|5502|25276
1622826210000|2021-06-04 17:03:30|5506|5505|5507|5506|5509|5508|5505|5503|16072
1622826220000|2021-06-04 17:03:40|5508|5507|5504|5502|5508|5507|5503|5502|40876
1622826230000|2021-06-04 17:03:50|5503|5503|5504|5503|5504|5503|5503|5502|5400
1622826240000|2021-06-04 17:04:00|5503|5502|5504|5503|5504|5503|5503|5502|1200
1622826250000|2021-06-04 17:04:10|5503|5502|5502|5501|5503|5502|5502|5501|900
1622826260000|2021-06-04 17:04:20|5501|5500|5500|5498|5501|5500|5500|5498|500
1622826270000|2021-06-04 17:04:30|5499||5499||5499||5499||0
1622826280000|2021-06-04 17:04:40|5497|5497|5496|5495|5497|5497|5496|5495|500
1622826290000|2021-06-04 17:04:50|5497|5496|5496|5496|5497|5496|5496|5496|500
1622826300000|2021-06-04 17:05:00|5498|5497|5498|5497|5498|5497|5498|5497|0
1622826310000|2021-06-04 17:05:10|5499|5498|5499|5498|5499|5498|5499|5498|1017
1622826330000|2021-06-04 17:05:30|5498|5497|5497|5496|5498|5497|5497|5496|457
1622826340000|2021-06-04 17:05:40|5496|5495|5495|5494|5496|5495|5494|5493|978
1622826350000|2021-06-04 17:05:50|5497|5495|5497|5495|5497|5495|5497|5495|800
1622826360000|2021-06-04 17:06:00|5496|5496|5496|5495|5497|5496|5496|5495|700
1622826370000|2021-06-04 17:06:10|5497|5496|5497|5496|5497|5496|5496|5496|300
1622826390000|2021-06-04 17:06:30|5496|5495|5496|5495|5496|5495|5496|5495|100
1622826410000|2021-06-04 17:06:50|5495|5494|5495|5494|5495|5494|5495|5494|500
1622826420000|2021-06-04 17:07:00|5496|5495|5496|5495|5496|5495|5496|5495|800
1622826430000|2021-06-04 17:07:10|5495|5494|5495|5494|5495|5494|5495|5494|100
1622826440000|2021-06-04 17:07:20|5496|5495|5495|5494|5496|5495|5495|5494|667
1622826460000|2021-06-04 17:07:40|5497|5495|5496|5495|5497|5495|5496|5495|800
1622826470000|2021-06-04 17:07:50|5497||5496||5497||5496||235
1622826480000|2021-06-04 17:08:00|5497|5496|5497|5496|5497|5496|5496|5495|1100
1622826510000|2021-06-04 17:08:30|5496|5495|5496|5495|5496|5495|5496|5495|500
1622826530000|2021-06-04 17:08:50|||||||||472
1622826540000|2021-06-04 17:09:00|5497||5496||5497||5496||300
1622826550000|2021-06-04 17:09:10|5497|5496|5496|5495|5497|5496|5496|5495|200
1622826560000|2021-06-04 17:09:20|5497|5496|5496|5495|5497|5496|5496|5495|0
1622826590000|2021-06-04 17:09:50|||||||||100
1622826600000|2021-06-04 17:10:00|5497|5496|5495|5494|5497|5496|5495|5494|2433
1622826610000|2021-06-04 17:10:10|5494|5493|5495|5494|5495|5494|5494|5493|1100
1622826620000|2021-06-04 17:10:20|||||||||100
1622826650000|2021-06-04 17:10:50|||||||||200
1622826680000|2021-06-04 17:11:20|5496|5495|5496|5495|5496|5495|5496|5495|300
1622826700000|2021-06-04 17:11:40|||||||||100
1622826720000|2021-06-04 17:12:00|5497|5496|5496|5495|5497|5496|5496|5495|1299
1622826730000|2021-06-04 17:12:10|5495|5494|5496|5495|5496|5495|5495|5494|400
1622826740000|2021-06-04 17:12:20|||||||||200
1622826760000|2021-06-04 17:12:40|||||||||310
1622826770000|2021-06-04 17:12:50|5497|5496|5497|5496|5497|5496|5497|5496|594
1622826790000|2021-06-04 17:13:10|5499|5497|5498|5497|5499|5498|5498|5497|1400
1622826800000|2021-06-04 17:13:20|5499|5498|5498|5497|5499|5498|5498|5497|100
1622826810000|2021-06-04 17:13:30|||||||||765
1622826820000|2021-06-04 17:13:40|5497|5496|5497|5496|5497|5496|5497|5496|340
1622826830000|2021-06-04 17:13:50|||||||||274
1622826840000|2021-06-04 17:14:00|5496|5495|5496|5495|5496|5495|5496|5495|400
1622826870000|2021-06-04 17:14:30|||||||||250
1622826880000|2021-06-04 17:14:40|5495|5494|5495|5494|5496|5495|5495|5494|2840
1622826890000|2021-06-04 17:14:50|5494|5493|5494|5493|5494|5493|5494|5493|2100
1622826900000|2021-06-04 17:15:00|5495|5494|5495|5494|5496|5495|5495|5494|1300
1622826910000|2021-06-04 17:15:10|||||||||300
1622826930000|2021-06-04 17:15:30|5494|5493|5494|5493|5494|5493|5494|5493|195
1622826940000|2021-06-04 17:15:40|||||||||300
1622826950000|2021-06-04 17:15:50|5495|5494|5494|5493|5495|5494|5494|5493|1300
1622826960000|2021-06-04 17:16:00|5495|5494|5495|5494|5495|5494|5495|5494|800
1622826970000|2021-06-04 17:16:10|||||||||200
1622827030000|2021-06-04 17:17:10|||||||||281
1622827040000|2021-06-04 17:17:20|||||||||200
1622827050000|2021-06-04 17:17:30|5494|5493|5494|5493|5494|5493|5494|5493|1532
1622827070000|2021-06-04 17:17:50|5495|5494|5495|5494|5495|5494|5495|5494|700
1622827110000|2021-06-04 17:18:30|5496|5495|5495|5494|5496|5495|5495|5494|1785
1622827120000|2021-06-04 17:18:40|5494|5493|5494|5493|5494|5493|5494|5493|700
1622827140000|2021-06-04 17:19:00|5495|5494|5495|5494|5495|5494|5495|5494|1163
1622827160000|2021-06-04 17:19:20|5496|5495|5496|5495|5496|5495|5496|5495|500
1622827170000|2021-06-04 17:19:30|||||||||600
1622827190000|2021-06-04 17:19:50|5495|5494|5494|5493|5495|5494|5494|5493|1496
1622827200000|2021-06-04 17:20:00|5493|5492|5493|5492|5493|5493|5493|5491|900
1622827220000|2021-06-04 17:20:20|||||||||327
1622827230000|2021-06-04 17:20:30|5494|5493|5494|5493|5494|5493|5493|5492|1000
1622827250000|2021-06-04 17:20:50|5493|5492|5493|5492|5494|5493|5493|5492|800
1622827260000|2021-06-04 17:21:00|5494|5493|5494|5493|5494|5493|5494|5492|300
1622827270000|2021-06-04 17:21:10|||||||||100
1622827280000|2021-06-04 17:21:20|5493|5492|5493|5492|5493|5492|5493|5492|400
1622827300000|2021-06-04 17:21:40|5492|5493|5494|5493|5494|5493|5492|5493|11907
1622827310000|2021-06-04 17:21:50|||||||||200
1622827320000|2021-06-04 17:22:00|5493|5492|5494|5493|5494|5493|5493|5492|749
1622827330000|2021-06-04 17:22:10|||||||||300
1622827350000|2021-06-04 17:22:30|||||||||150
1622827360000|2021-06-04 17:22:40|5493|5492|5493|5492|5493|5492|5493|5492|478
1622827380000|2021-06-04 17:23:00|5492|5491|5492|5491|5492|5491|5491|5491|4704
1622827400000|2021-06-04 17:23:20|||||||||300
1622827410000|2021-06-04 17:23:30|5491|5490|5491|5490|5491|5490|5490|5489|1800
1622827420000|2021-06-04 17:23:40|||||||||290
1622827430000|2021-06-04 17:23:50|||||||||300
1622827440000|2021-06-04 17:24:00|||||||||113
1622827450000|2021-06-04 17:24:10|||||||||100
1622827470000|2021-06-04 17:24:30|5492|5491|5490|5489|5492|5491|5490|5489|1269
1622827480000|2021-06-04 17:24:40|||||||||100
1622827490000|2021-06-04 17:24:50|||||||||225
1622827500000|2021-06-04 17:25:00|||||||||300
1622827520000|2021-06-04 17:25:20|5489|5488|5489|5488|5490|5489|5489|5488|900
1622827530000|2021-06-04 17:25:30|5490|5489|5489|5488|5490|5489|5489|5488|300
1622827550000|2021-06-04 17:25:50|5488|5487|5488|5487|5488|5487|5488|5487|1700
1622827560000|2021-06-04 17:26:00|||||||||100
1622827570000|2021-06-04 17:26:10|5489|5488|5490|5489|5490|5489|5489|5488|600
1622827590000|2021-06-04 17:26:30|||||||||290
1622827630000|2021-06-04 17:27:10|||||||||500
1622827640000|2021-06-04 17:27:20|||||||||100
1622827670000|2021-06-04 17:27:50|5491|5490|5490|5489|5491|5490|5490|5489|1262
1622827680000|2021-06-04 17:28:00|5489|5488|5490|5489|5490|5489|5489|5488|1012
1622827700000|2021-06-04 17:28:20|5491|5490|5491|5490|5491|5490|5491|5490|500
1622827720000|2021-06-04 17:28:40|5492|5491|5492|5491|5492|5491|5492|5491|700
1622827730000|2021-06-04 17:28:50|5491|5490|5491|5490|5491|5490|5491|5490|400
1622827760000|2021-06-04 17:29:20|||||||||606
1622827770000|2021-06-04 17:29:30|||||||||1200
1622827780000|2021-06-04 17:29:40|5492|5491|5492|5491|5492|5491|5491|5490|700
1622827790000|2021-06-04 17:29:50|5493|5492|5493|5492|5493|5492|5493|5492|200
1622827800000|2021-06-04 17:30:00|5494|5493|5494|5493|5494|5493|5494|5493|855
1622827810000|2021-06-04 17:30:10|5493|5492|5493|5492|5494|5493|5493|5492|100
1622827820000|2021-06-04 17:30:20|5494|5493|5493|5492|5494|5493|5493|5492|1100
1622827850000|2021-06-04 17:30:50|||||||||200
1622827860000|2021-06-04 17:31:00|||||||||100
1622827880000|2021-06-04 17:31:20|5492|5491|5492|5491|5493|5491|5492|5491|1125
1622827890000|2021-06-04 17:31:30|5493|5492|5493|5492|5493|5492|5493|5492|600
1622827950000|2021-06-04 17:32:30|||||||||200
1622827970000|2021-06-04 17:32:50|5492|5491|5493|5492|5493|5492|5492|5491|1771
1622827990000|2021-06-04 17:33:10|5494|5493|5494|5493|5494|5493|5494|5493|1058
1622828030000|2021-06-04 17:33:50|||||||||100
1622828040000|2021-06-04 17:34:00|||||||||200
1622828050000|2021-06-04 17:34:10|5495|5494|5496|5495|5496|5495|5495|5494|1380
1622828110000|2021-06-04 17:35:10|5495|5494|5495|5494|5495|5494|5495|5494|1020
1622828120000|2021-06-04 17:35:20|||||||||150
1622828150000|2021-06-04 17:35:50|5496|5495|5496|5495|5497|5496|5496|5495|1900
1622828160000|2021-06-04 17:36:00|||||||||1268
1622828170000|2021-06-04 17:36:10|||||||||150
1622828210000|2021-06-04 17:36:50|5495|5494|5496|5495|5496|5495|5495|5494|3579
1622828220000|2021-06-04 17:37:00|5495|5494|5494|5493|5495|5494|5494|5493|562
1622828230000|2021-06-04 17:37:10|||||||||300
1622828240000|2021-06-04 17:37:20|5495|5494|5495|5494|5495|5494|5495|5494|900
1622828260000|2021-06-04 17:37:40|5496|5495|5497|5496|5497|5496|5496|5495|900
1622828270000|2021-06-04 17:37:50|5498|5497|5497|5495|5498|5497|5496|5495|602
1622828280000|2021-06-04 17:38:00|5496|5496|5496|5495|5496|5496|5496|5495|225
1622828290000|2021-06-04 17:38:10|||||||||500
1622828310000|2021-06-04 17:38:30|5497|5496|5497|5496|5497|5496|5496|5496|2199
1622828320000|2021-06-04 17:38:40|5496|5495|5496|5495|5496|5495|5496|5495|100
1622828330000|2021-06-04 17:38:50|||||||||300
1622828340000|2021-06-04 17:39:00|5497|5496|5497|5496|5497|5496|5497|5496|300
1622828350000|2021-06-04 17:39:10|5498|5497|5498|5497|5498|5497|5498|5497|700
1622828370000|2021-06-04 17:39:30|5499|5498|5498|5497|5499|5498|5498|5497|400
1622828380000|2021-06-04 17:39:40|||||||||200
1622828400000|2021-06-04 17:40:00|5499|5498|5499|5498|5499|5498|5499|5498|1000
1622828410000|2021-06-04 17:40:10|5500|5499|5500|5499|5500|5499|5500|5499|0
1622828450000|2021-06-04 17:40:50|||||||||100
1622828470000|2021-06-04 17:41:10|||||||||200
1622828510000|2021-06-04 17:41:50|5499|5498|5499|5498|5499|5498|5499|5498|1690
1622828530000|2021-06-04 17:42:10|5500|5499|5500|5499|5500|5499|5500|5499|800
1622828540000|2021-06-04 17:42:20|5501|5500|5501|5500|5502|5501|5501|5500|3489
1622828550000|2021-06-04 17:42:30|5500|5499|5500|5499|5500|5499|5500|5499|1200
1622828560000|2021-06-04 17:42:40|||||||||100
1622828570000|2021-06-04 17:42:50|||||||||200
1622828580000|2021-06-04 17:43:00|5501|5500|5501|5500|5501|5500|5501|5500|600
1622828590000|2021-06-04 17:43:10|5502|5501|5502|5501|5502|5501|5502|5501|400
1622828600000|2021-06-04 17:43:20|||||||||1100
1622828630000|2021-06-04 17:43:50|5501|5500|5501|5500|5501|5500|5501|5500|998
1622828640000|2021-06-04 17:44:00|5502|5501|5502|5502|5502|5502|5502|5501|700
1622828650000|2021-06-04 17:44:10|5503|5501|5503|5502|5503|5502|5502|5501|516
1622828670000|2021-06-04 17:44:30|5504|5503|5504|5503|5505|5503|5504|5503|924
1622828700000|2021-06-04 17:45:00|5503|5502|5502|5501|5504|5503|5502|5501|4198
1622828710000|2021-06-04 17:45:10|5503|5502|5503|5502|5503|5502|5503|5502|600
1622828720000|2021-06-04 17:45:20|5502|5501|5502|5501|5502|5501|5502|5501|500
1622828730000|2021-06-04 17:45:30|||||||||100
1622828750000|2021-06-04 17:45:50|5503|5502|5503|5502|5503|5502|5503|5502|200
1622828760000|2021-06-04 17:46:00|5502|5501|5500|5499|5502|5501|5500|5499|6081
1622828770000|2021-06-04 17:46:10|5501||5501||5501||5501||0
1622828790000|2021-06-04 17:46:30|5500|5500|5501|5500|5501|5500|5500|5500|200
1622828800000|2021-06-04 17:46:40|5500|5499|5500|5499|5501|5500|5500|5499|301
1622828830000|2021-06-04 17:47:10|||||||||143
1622828850000|2021-06-04 17:47:30|5499|5498|5500|5499|5500|5499|5499|5498|1000
1622828860000|2021-06-04 17:47:40|||||||||100
1622828870000|2021-06-04 17:47:50|||||||||226
1622828880000|2021-06-04 17:48:00|||||||||100
1622828890000|2021-06-04 17:48:10|5501|5500|5501|5500|5501|5500|5501|5500|800
1622828920000|2021-06-04 17:48:40|5500|5499|5500|5499|5500|5499|5500|5499|558
1622828930000|2021-06-04 17:48:50|||||||||100
1622828940000|2021-06-04 17:49:00|5499|5498|5500|5498|5500|5499|5499|5498|1300
1622828960000|2021-06-04 17:49:20|5499|5499|5499|5498|5499|5499|5499|5498|2827
1622828970000|2021-06-04 17:49:30|5498|5497|5498|5497|5498|5497|5498|5497|300
1622828980000|2021-06-04 17:49:40||5496||5497||5497||5496|0
1622828990000|2021-06-04 17:49:50|5497|5496|5498|5497|5498|5497|5497|5496|300
1622829010000|2021-06-04 17:50:10|5499|5498|5499|5498|5499|5498|5499|5498|1400
1622829020000|2021-06-04 17:50:20|||||||||1185
1622829030000|2021-06-04 17:50:30||5497||5498||5498||5497|300
1622829040000|2021-06-04 17:50:40|5498|5497|5499|5498|5499|5498|5498|5497|300
1622829050000|2021-06-04 17:50:50|5500|5499|5500|5499|5500|5499|5500|5499|573
1622829070000|2021-06-04 17:51:10|5499|5498|5499|5498|5499|5498|5499|5498|100
1622829090000|2021-06-04 17:51:30|5498|5497|5498|5497|5498|5497|5498|5497|700
1622829100000|2021-06-04 17:51:40|5499|5498|5498|5497|5499|5498|5498|5497|1600
1622829110000|2021-06-04 17:51:50|||||||||125
1622829120000|2021-06-04 17:52:00|||||||||500
1622829150000|2021-06-04 17:52:30|5499|5498|5499|5498|5499|5498|5499|5498|500
1622829170000|2021-06-04 17:52:50|||||||||900
1622829180000|2021-06-04 17:53:00|||||||||100
1622829190000|2021-06-04 17:53:10|5498|5497|5499|5498|5499|5498|5498|5497|1050
1622829200000|2021-06-04 17:53:20|||||||||1000
1622829210000|2021-06-04 17:53:30|5500|5499|5500|5499|5500|5499|5500|5499|600
1622829220000|2021-06-04 17:53:40|5499|5498|5498|5497|5499|5498|5498|5497|4267
1622829230000|2021-06-04 17:53:50|||||||||100
1622829250000|2021-06-04 17:54:10|||||||||100
1622829260000|2021-06-04 17:54:20|||||||||100
1622829270000|2021-06-04 17:54:30|5499|5498|5499|5498|5499|5498|5499|5498|300
1622829290000|2021-06-04 17:54:50|||||||||180
1622829310000|2021-06-04 17:55:10|5498|5497|5497|5496|5498|5497|5497|5496|1000
1622829330000|2021-06-04 17:55:30|||||||||300
1622829340000|2021-06-04 17:55:40|||||||||559
1622829350000|2021-06-04 17:55:50|5496|5495|5496|5496|5496|5496|5496|5495|1600
1622829360000|2021-06-04 17:56:00|5497|5497|5498|5497|5498|5497|5497|5497|1300
1622829380000|2021-06-04 17:56:20|||||||||200
1622829400000|2021-06-04 17:56:40|5497|5496|5497|5496|5497|5496|5497|5496|1300
1622829410000|2021-06-04 17:56:50|5498|5497|5497|5496|5498|5497|5497|5496|1000
1622829420000|2021-06-04 17:57:00|5498|5497|5498|5497|5498|5497|5498|5497|300
1622829430000|2021-06-04 17:57:10|5499|5498|5498|5497|5499|5498|5498|5497|1000
1622829440000|2021-06-04 17:57:20|5497|5496|5497|5496|5497|5496|5497|5496|800
1622829450000|2021-06-04 17:57:30|5498||5497||5498||5497||400
1622829460000|2021-06-04 17:57:40|5498|5497|5498|5497|5498|5497|5498|5497|0
1622829480000|2021-06-04 17:58:00|5497|5496|5498|5497|5498|5497|5496|5495|1917
1622829500000|2021-06-04 17:58:20|||||||||1000
1622829510000|2021-06-04 17:58:30|||||||||100
1622829520000|2021-06-04 17:58:40|||||||||115
1622829530000|2021-06-04 17:58:50|5497|5496|5498|5497|5498|5497|5497|5496|300
1622829560000|2021-06-04 17:59:20|5497|5496|5497|5496|5497|5496|5497|5496|700
1622829570000|2021-06-04 17:59:30|5498|5497|5498|5497|5499|5498|5498|5497|3280
1622829580000|2021-06-04 17:59:40|5497|5496|5498|5496|5498|5496|5497|5496|0
1622829590000|2021-06-04 17:59:50|5497|5497|5498|5497|5498|5497|5497|5496|800
1622829610000|2021-06-04 18:00:10|5499|5498|5499|5498|5499|5498|5499|5498|400
1622829620000|2021-06-04 18:00:20|||||||||1438
1622829660000|2021-06-04 18:01:00|5498|5497|5499|5498|5499|5498|5498|5497|1800
1622829670000|2021-06-04 18:01:10|||||||||200
1622829680000|2021-06-04 18:01:20|5500|5499|5500|5499|5500|5499|5500|5499|800
1622829700000|2021-06-04 18:01:40|||||||||344
1622829730000|2021-06-04 18:02:10|||||||||120
1622829740000|2021-06-04 18:02:20|||||||||400
1622829750000|2021-06-04 18:02:30|||||||||100
1622829760000|2021-06-04 18:02:40|||||||||200
1622829790000|2021-06-04 18:03:10|5501|5500|5500|5499|5501|5500|5500|5499|11978
1622829800000|2021-06-04 18:03:20|||||||||300
1622829810000|2021-06-04 18:03:30|||||||||1100
1622829820000|2021-06-04 18:03:40|||||||||727
1622829830000|2021-06-04 18:03:50|||||||||180
1622829840000|2021-06-04 18:04:00|5501|5500|5501|5500|5501|5500|5501|5500|300
1622829850000|2021-06-04 18:04:10|||||||||200
1622829860000|2021-06-04 18:04:20|5502|5501|5502|5501|5503|5502|5502|5501|1986
1622829870000|2021-06-04 18:04:30|5501|5500|5500|5499|5501|5500|5500|5499|1147
1622829890000|2021-06-04 18:04:50|5499|5500|5501|5500|5501|5500|5499|5500|1800
1622829900000|2021-06-04 18:05:00|||||||||700
1622829910000|2021-06-04 18:05:10|5502|5501|5502|5501|5502|5501|5502|5501|200
1622829920000|2021-06-04 18:05:20|||||||||200
1622829930000|2021-06-04 18:05:30|5503|5502|5503|5502|5503|5502|5503|5502|200
1622829960000|2021-06-04 18:06:00|5502|5501|5502|5501|5502|5501|5502|5501|1300
1622829970000|2021-06-04 18:06:10|5501|5500|5501|5500|5501|5500|5501|5500|1500
1622829980000|2021-06-04 18:06:20|||||||||101
1622829990000|2021-06-04 18:06:30|||||||||100
1622830000000|2021-06-04 18:06:40|5502|5501|5502|5501|5502|5501|5502|5501|200
1622830010000|2021-06-04 18:06:50|||||||||200
1622830020000|2021-06-04 18:07:00|5501|5500|5502|5501|5502|5501|5501|5500|1507
1622830030000|2021-06-04 18:07:10|||||||||331
1622830050000|2021-06-04 18:07:30|||||||||180
1622830060000|2021-06-04 18:07:40|||||||||300
1622830070000|2021-06-04 18:07:50|5501|5500|5502|5501|5502|5501|5501|5500|2642
1622830080000|2021-06-04 18:08:00|||||||||100
1622830110000|2021-06-04 18:08:30|||||||||247
1622830130000|2021-06-04 18:08:50|||||||||156
1622830150000|2021-06-04 18:09:10|||||||||1480
1622830170000|2021-06-04 18:09:30|5503|5502|5503|5502|5503|5502|5503|5502|1100
1622830190000|2021-06-04 18:09:50|||||||||300
1622830200000|2021-06-04 18:10:00|5504|5503|5503|5502|5504|5503|5503|5502|900
1622830210000|2021-06-04 18:10:10|||||||||100
1622830240000|2021-06-04 18:10:40|5504|5503|5503|5502|5504|5503|5503|5502|900
1622830250000|2021-06-04 18:10:50|5502|5501|5502|5501|5502|5501|5502|5501|593
1622830260000|2021-06-04 18:11:00|5503|5502|5502|5501|5503|5502|5501|5500|2200
1622830270000|2021-06-04 18:11:10|5503|5502|5503|5502|5503|5502|5503|5502|900
1622830290000|2021-06-04 18:11:30|||||||||100
1622830300000|2021-06-04 18:11:40|5502|5501|5502|5501|5502|5501|5502|5501|400
1622830310000|2021-06-04 18:11:50|5501|5500|5501|5500|5501|5501|5501|5500|1800
1622830320000|2021-06-04 18:12:00|5500|5499|5500|5499|5500|5499|5500|5499|210
1622830330000|2021-06-04 18:12:10|5499|5498|5499|5498|5499|5498|5499|5498|0
1622830340000|2021-06-04 18:12:20|5500|5499|5499|5498|5500|5499|5499|5498|1425
1622830350000|2021-06-04 18:12:30|5500|5499|5500|5499|5500|5499|5500|5499|399
1622830360000|2021-06-04 18:12:40|||||||||331
1622830380000|2021-06-04 18:13:00|||||||||900
1622830390000|2021-06-04 18:13:10|5501|5500|5501|5500|5501|5500|5501|5500|900
1622830420000|2021-06-04 18:13:40|5500|5499|5500|5499|5500|5499|5500|5499|300
1622830440000|2021-06-04 18:14:00|||||||||100
1622830450000|2021-06-04 18:14:10|5501|5500|5501|5500|5501|5500|5501|5500|1378
1622830460000|2021-06-04 18:14:20|||||||||261
1622830470000|2021-06-04 18:14:30|5500|5499|5500|5499|5500|5499|5499|5498|2118
1622830480000|2021-06-04 18:14:40|||||||||160
1622830500000|2021-06-04 18:15:00|||||||||600
1622830510000|2021-06-04 18:15:10|||||||||600
1622830520000|2021-06-04 18:15:20|5501|5500|5500|5499|5501|5500|5500|5499|800
1622830530000|2021-06-04 18:15:30|||||||||405
1622830540000|2021-06-04 18:15:40|||||||||358
1622830550000|2021-06-04 18:15:50|5499|5498|5499|5498|5499|5498|5497|5496|1618
1622830560000|2021-06-04 18:16:00|||||||||300
1622830580000|2021-06-04 18:16:20|||||||||136
1622830590000|2021-06-04 18:16:30|5498|5497|5498|5497|5498|5497|5498|5497|1754
1622830630000|2021-06-04 18:17:10|||||||||100
1622830640000|2021-06-04 18:17:20|||||||||100
1622830650000|2021-06-04 18:17:30|||||||||295
1622830660000|2021-06-04 18:17:40|5497|5496|5497|5496|5497|5496|5497|5496|500
1622830670000|2021-06-04 18:17:50|||||||||393
1622830680000|2021-06-04 18:18:00|||||||||312
1622830690000|2021-06-04 18:18:10|5498|5497|5497|5496|5498|5497|5497|5496|1600
1622830700000|2021-06-04 18:18:20|5498|5497|5497|5496|5498|5497|5497|5496|800
1622830720000|2021-06-04 18:18:40|5496|5495|5492|5491|5496|5495|5492|5490|9477
1622830730000|2021-06-04 18:18:50|||||||||700
1622830740000|2021-06-04 18:19:00|||||||||100
1622830760000|2021-06-04 18:19:20|5491|5490|5491|5490|5491|5490|5491|5490|300
1622830770000|2021-06-04 18:19:30|5490|5489|5488|5487|5490|5489|5488|5487|6370
1622830790000|2021-06-04 18:19:50|5489|5488|5489|5488|5489|5488|5489|5488|700
1622830800000|2021-06-04 18:20:00|||||||||439
1622830810000|2021-06-04 18:20:10|5488|5487|5488|5487|5488|5487|5488|5487|1094
1622830820000|2021-06-04 18:20:20|5489|5488|5489|5488|5489|5488|5489|5488|1000
1622830830000|2021-06-04 18:20:30|5490|5489|5490|5489|5490|5489|5490|5489|800
1622830840000|2021-06-04 18:20:40|5489|5488|5490|5489|5490|5489|5489|5488|3700
1622830850000|2021-06-04 18:20:50|5491|5490|5491|5490|5491|5490|5490|5489|1200
1622830860000|2021-06-04 18:21:00|5490|5489|5490|5489|5490|5489|5490|5489|700
1622830870000|2021-06-04 18:21:10|||||||||100
1622830880000|2021-06-04 18:21:20|||||||||100
1622830920000|2021-06-04 18:22:00|5489|5488|5487|5486|5489|5488|5487|5486|1544
1622830930000|2021-06-04 18:22:10|||||||||100
1622830940000|2021-06-04 18:22:20|5488|5487|5488|5487|5488|5487|5487|5486|4410
1622830970000|2021-06-04 18:22:50|5489|5488|5489|5488|5489|5488|5489|5488|700
1622830980000|2021-06-04 18:23:00|||||||||100
1622831000000|2021-06-04 18:23:20|5490|5489|5492|5491|5493|5492|5490|5489|2000
1622831010000|2021-06-04 18:23:30|||||||||165
1622831020000|2021-06-04 18:23:40|||||||||103
1622831040000|2021-06-04 18:24:00|5491|5490|5491|5490|5491|5490|5491|5490|804
1622831050000|2021-06-04 18:24:10|5490|5489|5491|5490|5491|5490|5490|5489|200
1622831060000|2021-06-04 18:24:20|5490|5489|5490|5489|5490|5489|5490|5489|581
1622831070000|2021-06-04 18:24:30|5489|5488|5489|5488|5489|5488|5489|5488|244
1622831080000|2021-06-04 18:24:40|5488|5487|5489|5488|5490|5489|5488|5487|1517
1622831110000|2021-06-04 18:25:10|5490|5489|5490|5489|5490|5489|5490|5489|400
1622831120000|2021-06-04 18:25:20|||||||||248
1622831150000|2021-06-04 18:25:50|||||||||100
1622831160000|2021-06-04 18:26:00|||||||||103
1622831170000|2021-06-04 18:26:10|5491|5491|5491|5490|5491|5491|5491|5490|900
1622831180000|2021-06-04 18:26:20|5492||5491||5492||5491||0
1622831190000|2021-06-04 18:26:30|5490|5489|5490|5489|5490|5489|5490|5489|500
1622831200000|2021-06-04 18:26:40|||||||||369
1622831230000|2021-06-04 18:27:10|5491|5490|5491|5490|5492|5491|5491|5490|1150
1622831250000|2021-06-04 18:27:30|5492|5491|5492|5491|5492|5491|5491|5490|600
1622831260000|2021-06-04 18:27:40|||||||||1147
1622831270000|2021-06-04 18:27:50|5491|5490|5491|5490|5491|5490|5491|5490|600
1622831300000|2021-06-04 18:28:20|||||||||100
1622831310000|2021-06-04 18:28:30|5490|5489|5491|5490|5491|5490|5490|5489|1500
1622831340000|2021-06-04 18:29:00|5492|5491|5493|5492|5494|5493|5492|5491|1600
1622831350000|2021-06-04 18:29:10|5494|5493|5492|5491|5494|5493|5492|5491|546
1622831360000|2021-06-04 18:29:20|5493|5492|5492|5491|5493|5492|5492|5491|500
1622831380000|2021-06-04 18:29:40|5493|5492|5492|5491|5493|5492|5492|5491|400
1622831410000|2021-06-04 18:30:10|5493|5492|5492|5491|5493|5492|5492|5491|400
1622831420000|2021-06-04 18:30:20|5491|5490|5489|5488|5491|5490|5489|5488|5435
1622831440000|2021-06-04 18:30:40|5490|5489|5490|5489|5490|5489|5490|5489|1100
1622831460000|2021-06-04 18:31:00|||||||||100
1622831470000|2021-06-04 18:31:10|5491|5490|5490|5489|5491|5490|5490|5489|1200
1622831480000|2021-06-04 18:31:20|5491|5490|5491|5490|5491|5490|5491|5490|200
1622831490000|2021-06-04 18:31:30|5492|5491|5491|5490|5492|5491|5491|5490|400
1622831500000|2021-06-04 18:31:40|5490|5489|5490|5489|5490|5489|5490|5489|786
1622831510000|2021-06-04 18:31:50|5489|5488|5489|5488|5490|5489|5489|5488|1101
1622831530000|2021-06-04 18:32:10|5490|5489|5491|5489|5491|5490|5490|5489|500
1622831550000|2021-06-04 18:32:30|5490||5490||5490||5490||0
1622831560000|2021-06-04 18:32:40|5491|5490|5491|5490|5492|5491|5491|5490|1400
1622831570000|2021-06-04 18:32:50|||||||||200
1622831590000|2021-06-04 18:33:10|||||||||800
1622831600000|2021-06-04 18:33:20|5492|5491|5491|5490|5492|5491|5491|5490|300
1622831610000|2021-06-04 18:33:30|5492|5491|5492|5491|5492|5491|5492|5491|297
1622831620000|2021-06-04 18:33:40|||||||||100
1622831640000|2021-06-04 18:34:00|5491|5490|5491|5490|5491|5490|5491|5490|654
1622831660000|2021-06-04 18:34:20|5490|5488|5489|5488|5490|5488|5489|5488|1221
1622831670000|2021-06-04 18:34:30|||||||||800
1622831680000|2021-06-04 18:34:40|5488|5487|5490|5489|5490|5489|5488|5487|7468
1622831690000|2021-06-04 18:34:50|||||||||200
1622831710000|2021-06-04 18:35:10|5489|5488|5490|5490|5491|5490|5489|5488|2448
1622831720000|2021-06-04 18:35:20||5489||5489||5489||5489|100
1622831740000|2021-06-04 18:35:40|5491|5490|5491|5490|5491|5490|5491|5490|600
1622831750000|2021-06-04 18:35:50|5492|5491|5491|5490|5492|5491|5491|5490|500
1622831770000|2021-06-04 18:36:10|5490|5489|5490|5489|5490|5489|5490|5489|958
1622831790000|2021-06-04 18:36:30|5489|5488|5489|5488|5490|5489|5489|5488|2900
1622831810000|2021-06-04 18:36:50|||||||||100
1622831820000|2021-06-04 18:37:00|||||||||460
1622831830000|2021-06-04 18:37:10|5490|5489|5490|5489|5490|5489|5490|5489|800
1622831850000|2021-06-04 18:37:30|5489|5488|5489|5488|5489|5488|5489|5488|131
1622831870000|2021-06-04 18:37:50|5490|5489|5489|5488|5491|5490|5489|5488|2300
1622831880000|2021-06-04 18:38:00|5490|5489|5490|5489|5490|5489|5489|5488|879
1622831900000|2021-06-04 18:38:20|||||||||300
1622831910000|2021-06-04 18:38:30|||||||||200
1622831930000|2021-06-04 18:38:50|5489|5488|5490|5489|5491|5490|5489|5488|3682
1622831940000|2021-06-04 18:39:00|5491|5490|5491|5490|5491|5490|5491|5490|900
1622831950000|2021-06-04 18:39:10|5492|5491|5493|5492|5493|5492|5492|5491|1400
1622831960000|2021-06-04 18:39:20|5492|5491|5492|5491|5492|5491|5492|5491|200
1622831970000|2021-06-04 18:39:30||5492||5491||5492||5491|1100
1622831980000|2021-06-04 18:39:40|5491|5490|5491|5490|5491|5490|5491|5490|635
1622831990000|2021-06-04 18:39:50|||||||||300
1622832000000|2021-06-04 18:40:00|||||||||100
1622832010000|2021-06-04 18:40:10|5490|5489|5490|5489|5490|5489|5490|5489|700
1622832020000|2021-06-04 18:40:20|||||||||102
1622832040000|2021-06-04 18:40:40|5489|5488|5489|5488|5489|5488|5489|5488|400
1622832050000|2021-06-04 18:40:50|5490|5489|5490|5489|5490|5489|5490|5489|1400
1622832060000|2021-06-04 18:41:00|||||||||377
1622832070000|2021-06-04 18:41:10|||||||||1710
1622832080000|2021-06-04 18:41:20|5491|5490|5490|5489|5491|5490|5490|5489|600
1622832100000|2021-06-04 18:41:40|||||||||200
1622832110000|2021-06-04 18:41:50|5489|5488|5490|5489|5490|5489|5489|5488|1400
1622832150000|2021-06-04 18:42:30|5489|5488|5489|5488|5489|5488|5489|5488|612
1622832160000|2021-06-04 18:42:40|5488|5487|5488|5487|5488|5487|5488|5487|400
1622832170000|2021-06-04 18:42:50|5489|5488|5489|5487|5489|5488|5488|5487|1700
1622832180000|2021-06-04 18:43:00|5488|5488|5489|5488|5489|5488|5488|5487|300
1622832190000|2021-06-04 18:43:10|5488|5487|5488|5487|5488|5487|5488|5487|0
1622832200000|2021-06-04 18:43:20|||||||||100
1622832210000|2021-06-04 18:43:30|5489|5488|5489|5488|5489|5488|5489|5488|1614
1622832230000|2021-06-04 18:43:50|||||||||100
1622832250000|2021-06-04 18:44:10|5490|5489|5490|5489|5490|5489|5490|5489|1144
1622832260000|2021-06-04 18:44:20|5489|5488|5489|5488|5489|5488|5489|5488|593
1622832280000|2021-06-04 18:44:40|5490|5489|5490|5489|5490|5489|5489|5488|1335
1622832290000|2021-06-04 18:44:50|||||||||100
1622832300000|2021-06-04 18:45:00|||||||||100
1622832310000|2021-06-04 18:45:10|5489|5488|5489|5488|5489|5488|5489|5488|300
1622832320000|2021-06-04 18:45:20|5490|5489|5491|5490|5491|5490|5490|5489|2700
1622832370000|2021-06-04 18:46:10|5490|5489|5491|5490|5491|5490|5490|5489|1200
1622832380000|2021-06-04 18:46:20|5490|5489|5491|5490|5491|5490|5490|5489|840
1622832390000|2021-06-04 18:46:30|5490|5489|5490|5489|5490|5489|5490|5489|700
1622832400000|2021-06-04 18:46:40|5489|5488|5489|5488|5489|5488|5489|5488|200
1622832410000|2021-06-04 18:46:50|5488|5487|5487|5486|5488|5487|5486|5486|2300
1622832420000|2021-06-04 18:47:00|5486|5485|5486|5485|5486|5485|5486|5485|500
1622832430000|2021-06-04 18:47:10|||||||||100
1622832440000|2021-06-04 18:47:20|||||||||990
1622832450000|2021-06-04 18:47:30|||||||||200
1622832460000|2021-06-04 18:47:40|5487|5486|5484|5483|5487|5486|5484|5483|5207
1622832480000|2021-06-04 18:48:00|||||||||146
1622832490000|2021-06-04 18:48:10|5485|5484|5486|5485|5486|5485|5485|5484|1800
1622832500000|2021-06-04 18:48:20|5487|5486|5487|5486|5487|5486|5487|5486|800
1622832510000|2021-06-04 18:48:30|5486|5485|5486|5485|5487|5485|5486|5485|700
1622832520000|2021-06-04 18:48:40|||||||||100
1622832550000|2021-06-04 18:49:10|5485|5484|5485|5484|5485|5484|5485|5484|509
1622832560000|2021-06-04 18:49:20|||||||||300
1622832570000|2021-06-04 18:49:30|||||||||300
1622832580000|2021-06-04 18:49:40|5486|5485|5486|5485|5486|5485|5486|5485|500
1622832590000|2021-06-04 18:49:50|5485|5484|5485|5484|5485|5484|5485|5484|500
1622832610000|2021-06-04 18:50:10|5484|5483|5484|5483|5484|5483|5484|5483|1249
1622832620000|2021-06-04 18:50:20|5483|5482|5484|5483|5484|5483|5483|5482|500
1622832630000|2021-06-04 18:50:30|5483|5482|5483|5482|5483|5482|5483|5482|300
1622832650000|2021-06-04 18:50:50|||||||||100
1622832660000|2021-06-04 18:51:00|5484|5483|5484|5482|5484|5483|5483|5482|1068
1622832670000|2021-06-04 18:51:10||5483||5483||5483||5483|1144
1622832720000|2021-06-04 18:52:00|5483|5482|5483|5482|5483|5482|5482|5481|4813
1622832730000|2021-06-04 18:52:10|||||||||920
1622832740000|2021-06-04 18:52:20|||||||||200
1622832750000|2021-06-04 18:52:30|||||||||674
1622832770000|2021-06-04 18:52:50|||||||||300
1622832780000|2021-06-04 18:53:00|5482|5481|5482|5481|5482|5481|5482|5481|910
1622832790000|2021-06-04 18:53:10|5483|5482|5483|5482|5483|5482|5483|5482|400
1622832800000|2021-06-04 18:53:20|||||||||100
1622832830000|2021-06-04 18:53:50|5484|5483|5484|5483|5484|5483|5484|5483|400
1622832840000|2021-06-04 18:54:00|||||||||100
1622832850000|2021-06-04 18:54:10|5483|5482|5483|5482|5483|5482|5483|5482|400
1622832860000|2021-06-04 18:54:20|5484|5483|5483|5482|5484|5483|5483|5482|2188
1622832890000|2021-06-04 18:54:50|||||||||400
1622832920000|2021-06-04 18:55:20|5482|5481|5482|5481|5482|5481|5482|5481|2285
1622832930000|2021-06-04 18:55:30|5483|5482|5484|5483|5484|5483|5483|5482|2387
1622832960000|2021-06-04 18:56:00|||||||||200
1622833010000|2021-06-04 18:56:50|5485|5484|5483|5482|5485|5484|5483|5482|2595
1622833020000|2021-06-04 18:57:00|5484|5483|5484|5483|5484|5483|5484|5483|0
1622833050000|2021-06-04 18:57:30|||||||||300
1622833060000|2021-06-04 18:57:40|5483|5482|5483|5482|5483|5482|5483|5482|400
1622833090000|2021-06-04 18:58:10|5484|5483|5483|5482|5484|5483|5483|5482|2610
1622833100000|2021-06-04 18:58:20|||||||||100
1622833110000|2021-06-04 18:58:30|5484|5483|5484|5483|5484|5483|5484|5483|1500
1622833120000|2021-06-04 18:58:40|||||||||100
1622833140000|2021-06-04 18:59:00|5483|5482|5483|5482|5483|5482|5483|5482|1955
1622833150000|2021-06-04 18:59:10|5484|5483|5483|5482|5484|5483|5483|5482|1170
1622833160000|2021-06-04 18:59:20|||||||||100
1622833170000|2021-06-04 18:59:30|||||||||130
1622833180000|2021-06-04 18:59:40|5484|5483|5483|5482|5484|5483|5483|5482|1400
1622833190000|2021-06-04 18:59:50|||||||||100
1622833200000|2021-06-04 19:00:00|||||||||200
1622833210000|2021-06-04 19:00:10|||||||||335
1622833230000|2021-06-04 19:00:30|||||||||200
1622833240000|2021-06-04 19:00:40|||||||||100
1622833250000|2021-06-04 19:00:50|||||||||135
1622833260000|2021-06-04 19:01:00|||||||||100
1622833270000|2021-06-04 19:01:10|||||||||1801
1622833280000|2021-06-04 19:01:20|5484|5483|5484|5483|5484|5483|5484|5483|2680
1622833290000|2021-06-04 19:01:30|||||||||180
1622833300000|2021-06-04 19:01:40|5483|5482|5483|5482|5483|5482|5483|5482|513
1622833320000|2021-06-04 19:02:00|||||||||200
1622833330000|2021-06-04 19:02:10|||||||||100
1622833340000|2021-06-04 19:02:20|||||||||240
1622833350000|2021-06-04 19:02:30|5482|5481|5480|5479|5482|5481|5480|5479|4492
1622833360000|2021-06-04 19:02:40|5479|5478|5479|5478|5479|5478|5479|5478|921
1622833370000|2021-06-04 19:02:50|5478|5477|5479|5478|5479|5478|5478|5477|1805
1622833380000|2021-06-04 19:03:00|||||||||603
1622833390000|2021-06-04 19:03:10|5480|5479|5480|5479|5480|5479|5479|5478|2056
1622833400000|2021-06-04 19:03:20|5479|5478|5479|5478|5480|5479|5479|5478|300
1622833410000|2021-06-04 19:03:30|5480|5479|5480|5479|5480|5479|5480|5479|400
1622833430000|2021-06-04 19:03:50|||||||||582
1622833440000|2021-06-04 19:04:00|5479|5478|5479|5478|5479|5478|5479|5478|689
1622833450000|2021-06-04 19:04:10|5478|5477|5478|5477|5479|5478|5478|5477|1429
1622833470000|2021-06-04 19:04:30|5477|5476|5478|5477|5478|5477|5477|5476|1729
1622833480000|2021-06-04 19:04:40|5477|5476|5478|5476|5478|5477|5477|5476|700
1622833490000|2021-06-04 19:04:50|5477|5477|5477|5476|5478|5477|5477|5476|1200
1622833500000|2021-06-04 19:05:00|||||||||216
1622833510000|2021-06-04 19:05:10|5478|5477|5478|5477|5478|5477|5478|5476|500
1622833520000|2021-06-04 19:05:20|||||||||508
1622833530000|2021-06-04 19:05:30|5479|5478|5478|5477|5479|5478|5478|5477|1000
1622833550000|2021-06-04 19:05:50|||||||||3000
1622833570000|2021-06-04 19:06:10|5477|5476|5477|5476|5477|5476|5477|5476|523
1622833600000|2021-06-04 19:06:40|||||||||200
1622833610000|2021-06-04 19:06:50|5478|5477|5478|5477|5478|5477|5477|5476|1650
1622833620000|2021-06-04 19:07:00|5477|5476|5477|5476|5477|5476|5477|5476|100
1622833630000|2021-06-04 19:07:10|||||||||400
1622833650000|2021-06-04 19:07:30|||||||||426
1622833690000|2021-06-04 19:08:10|5476|5475|5475|5474|5476|5475|5475|5474|6401
1622833700000|2021-06-04 19:08:20|5474|5473|5473|5472|5474|5473|5473|5472|1300
1622833710000|2021-06-04 19:08:30|||||||||100
1622833740000|2021-06-04 19:09:00|||||||||800
1622833750000|2021-06-04 19:09:10|5472|5471|5472|5470|5472|5471|5471|5470|300
1622833770000|2021-06-04 19:09:30|5471|5471|5472|5471|5472|5471|5471|5471|3800
1622833780000|2021-06-04 19:09:40|5471|5470|5471|5470|5471|5470|5471|5470|4437
1622833790000|2021-06-04 19:09:50|5470|5469|5470|5469|5470|5469|5469|5468|1464
1622833800000|2021-06-04 19:10:00|5471|5470|5471|5470|5471|5470|5471|5470|1000
1622833810000|2021-06-04 19:10:10|||||||||100
1622833820000|2021-06-04 19:10:20|5472|5471|5472|5471|5472|5471|5472|5471|1761
1622833850000|2021-06-04 19:10:50|5473|5472|5472|5471|5473|5472|5472|5471|1300
1622833860000|2021-06-04 19:11:00|5473|5472|5473|5472|5473|5472|5473|5472|500
1622833870000|2021-06-04 19:11:10|5474|5473|5473|5472|5475|5474|5473|5472|2272
1622833880000|2021-06-04 19:11:20|5472|5471|5472|5471|5472|5471|5472|5471|560
1622833890000|2021-06-04 19:11:30|||||||||100
1622833900000|2021-06-04 19:11:40|||||||||500
1622833910000|2021-06-04 19:11:50|5471|5470|5471|5469|5471|5470|5471|5469|200
1622833920000|2021-06-04 19:12:00||5470||5470||5470||5470|211
1622833950000|2021-06-04 19:12:30|5472|5471|5470|5469|5472|5471|5470|5469|5308
1622833960000|2021-06-04 19:12:40|5469|5468|5469|5468|5469|5468|5469|5468|813
1622833970000|2021-06-04 19:12:50|||||||||100
1622833980000|2021-06-04 19:13:00|||||||||100
1622833990000|2021-06-04 19:13:10|||||||||100
1622834010000|2021-06-04 19:13:30|||||||||100
1622834030000|2021-06-04 19:13:50|5470|5469|5469|5468|5471|5470|5469|5468|8076
1622834040000|2021-06-04 19:14:00|||||||||700
1622834050000|2021-06-04 19:14:10|||||||||300
1622834060000|2021-06-04 19:14:20|5470|5469|5470|5469|5470|5469|5470|5469|1500
1622834070000|2021-06-04 19:14:30|5471|5470|5471|5470|5472|5471|5471|5470|900
1622834080000|2021-06-04 19:14:40|||||||||100
1622834120000|2021-06-04 19:15:20|5470|5469|5471|5470|5471|5470|5470|5469|8086
1622834140000|2021-06-04 19:15:40|5472|5471|5473|5472|5473|5472|5471|5470|3901
1622834150000|2021-06-04 19:15:50|5472|5471|5472|5471|5472|5471|5472|5471|500
1622834160000|2021-06-04 19:16:00|||||||||200
1622834170000|2021-06-04 19:16:10|5471|5470|5471|5470|5472|5471|5471|5470|2900
1622834190000|2021-06-04 19:16:30|||||||||300
1622834200000|2021-06-04 19:16:40|||||||||1300
1622834210000|2021-06-04 19:16:50|5470|5469|5468|5467|5470|5469|5468|5466|3330
1622834220000|2021-06-04 19:17:00|5469|5468|5470|5469|5470|5469|5469|5468|405
1622834230000|2021-06-04 19:17:10|5471|5470|5470|5469|5472|5471|5470|5469|3975
1622834240000|2021-06-04 19:17:20|||||||||100
1622834250000|2021-06-04 19:17:30|||||||||100
1622834260000|2021-06-04 19:17:40|||||||||1200
1622834290000|2021-06-04 19:18:10|||||||||1000
1622834300000|2021-06-04 19:18:20|5471|5470|5471|5470|5471|5470|5471|5470|1200
1622834320000|2021-06-04 19:18:40|5472|5471|5471|5470|5472|5471|5471|5470|4041
1622834350000|2021-06-04 19:19:10|5472|5471|5472|5471|5473|5472|5471|5471|1580
1622834360000|2021-06-04 19:19:20|||||||||300
1622834380000|2021-06-04 19:19:40|5473|5472|5473|5472|5473|5472|5473|5472|400
1622834390000|2021-06-04 19:19:50|||||||||100
1622834400000|2021-06-04 19:20:00|5472|5471|5472|5471|5472|5471|5472|5471|3286
1622834430000|2021-06-04 19:20:30|||||||||400
1622834440000|2021-06-04 19:20:40|||||||||200
1622834450000|2021-06-04 19:20:50|5473|5472|5472|5471|5473|5472|5472|5471|1100
1622834470000|2021-06-04 19:21:10|5471|5470|5471|5470|5471|5470|5471|5470|3060
1622834480000|2021-06-04 19:21:20|||||||||100
1622834490000|2021-06-04 19:21:30|||||||||100
1622834510000|2021-06-04 19:21:50|5472|5471|5472|5471|5472|5471|5472|5471|1200
1622834520000|2021-06-04 19:22:00|5473|5472|5472|5471|5474|5473|5472|5471|3278
1622834540000|2021-06-04 19:22:20|5473|5472|5474|5473|5474|5473|5473|5472|1382
1622834550000|2021-06-04 19:22:30|||||||||200
1622834580000|2021-06-04 19:23:00|5475|5474|5475|5474|5475|5474|5475|5474|952
1622834590000|2021-06-04 19:23:10|5476|5475|5475|5474|5476|5475|5475|5474|501
1622834600000|2021-06-04 19:23:20|||||||||100
1622834610000|2021-06-04 19:23:30|5476|5475|5475|5474|5476|5475|5475|5474|600
1622834620000|2021-06-04 19:23:40|||||||||100
1622834630000|2021-06-04 19:23:50|||||||||589
1622834640000|2021-06-04 19:24:00|||||||||200
1622834650000|2021-06-04 19:24:10|5476|5475|5476|5475|5476|5475|5476|5475|1300
1622834670000|2021-06-04 19:24:30|5477|5476|5477|5476|5477|5476|5477|5476|900
1622834690000|2021-06-04 19:24:50|||||||||100
1622834710000|2021-06-04 19:25:10|5478|5477|5478|5477|5478|5477|5478|5477|1075
1622834720000|2021-06-04 19:25:20|||||||||857
1622834730000|2021-06-04 19:25:30|||||||||1205
1622834740000|2021-06-04 19:25:40|||||||||200
1622834750000|2021-06-04 19:25:50|||||||||200
1622834770000|2021-06-04 19:26:10|5477|5476|5477|5476|5477|5476|5477|5476|1450
1622834780000|2021-06-04 19:26:20|||||||||300
1622834790000|2021-06-04 19:26:30|5478|5477|5478|5477|5478|5477|5478|5477|1108
1622834800000|2021-06-04 19:26:40|||||||||100
1622834820000|2021-06-04 19:27:00|5479|5478|5479|5478|5479|5478|5478|5477|2741
1622834840000|2021-06-04 19:27:20|||||||||1400
1622834850000|2021-06-04 19:27:30|5478|5477|5478|5477|5478|5477|5478|5477|1504
1622834870000|2021-06-04 19:27:50|||||||||1343
1622834880000|2021-06-04 19:28:00|5477|5476|5477|5476|5477|5476|5477|5476|591
1622834900000|2021-06-04 19:28:20|5476|5475|5476|5475|5476|5475|5476|5475|850
1622834910000|2021-06-04 19:28:30|||||||||700
1622834920000|2021-06-04 19:28:40|5477|5476|5477|5476|5477|5476|5477|5476|700
1622834930000|2021-06-04 19:28:50|5478|5477|5478|5477|5478|5477|5478|5477|300
1622834940000|2021-06-04 19:29:00|5479|5478|5479|5478|5479|5478|5479|5478|500
1622834950000|2021-06-04 19:29:10|||||||||285
1622834980000|2021-06-04 19:29:40|||||||||380
1622835000000|2021-06-04 19:30:00|||||||||772
1622835010000|2021-06-04 19:30:10|||||||||100
1622835020000|2021-06-04 19:30:20|5478|5477|5477|5476|5478|5477|5477|5476|2678
1622835030000|2021-06-04 19:30:30|5478|5477|5478|5477|5478|5477|5478|5477|800
1622835060000|2021-06-04 19:31:00|||||||||380
1622835070000|2021-06-04 19:31:10|5479|5478|5478|5477|5479|5478|5478|5477|2771
1622835080000|2021-06-04 19:31:20|||||||||700
1622835090000|2021-06-04 19:31:30|||||||||1900
1622835100000|2021-06-04 19:31:40|||||||||300
1622835110000|2021-06-04 19:31:50|||||||||337
1622835120000|2021-06-04 19:32:00|||||||||300
1622835140000|2021-06-04 19:32:20|5477|5476|5477|5476|5477|5476|5477|5476|1308
1622835150000|2021-06-04 19:32:30|||||||||300
1622835170000|2021-06-04 19:32:50|||||||||200
1622835180000|2021-06-04 19:33:00|5478|5477|5477|5476|5478|5477|5477|5476|2844
1622835190000|2021-06-04 19:33:10|5478|5477|5479|5478|5480|5478|5478|5477|1759
1622835200000|2021-06-04 19:33:20|5478|5477|5478|5477|5478|5477|5478|5477|762
1622835220000|2021-06-04 19:33:40|||||||||225
1622835230000|2021-06-04 19:33:50|5477|5476|5477|5476|5477|5476|5477|5476|100
1622835240000|2021-06-04 19:34:00|||||||||100
1622835250000|2021-06-04 19:34:10|||||||||100
1622835260000|2021-06-04 19:34:20|5478|5477|5477|5476|5478|5477|5477|5476|2818
1622835270000|2021-06-04 19:34:30|||||||||105
1622835280000|2021-06-04 19:34:40|5478|5477|5477|5476|5478|5477|5477|5476|331
1622835290000|2021-06-04 19:34:50|||||||||637
1622835300000|2021-06-04 19:35:00|5478|5477|5477|5476|5478|5477|5477|5476|2200
1622835310000|2021-06-04 19:35:10|5478|5477|5478|5477|5478|5477|5478|5477|501
1622835330000|2021-06-04 19:35:30|5479|5477|5479|5477|5479|5477|5479|5477|0
1622835340000|2021-06-04 19:35:40|5480||5479||5480||5479||0
1622835350000|2021-06-04 19:35:50|5478|5476|5478|5476|5479|5476|5478|5476|316
1622835370000|2021-06-04 19:36:10|||||||||100
1622835400000|2021-06-04 19:36:40|5479|5477|5479|5477|5479|5477|5479|5477|201
1622835420000|2021-06-04 19:37:00|5478|5476|5478|5476|5478|5476|5478|5476|125
1622835430000|2021-06-04 19:37:10|5479|5477|5479|5477|5479|5477|5479|5477|0
1622835460000|2021-06-04 19:37:40|5480|5478|5479|5477|5480|5478|5479|5477|300
1622835480000|2021-06-04 19:38:00|||||||||160
1622835490000|2021-06-04 19:38:10|||||||||370
1622835510000|2021-06-04 19:38:30|5480|5478|5480|5478|5480|5478|5480|5478|0
1622835540000|2021-06-04 19:39:00|5479|5477|5478|5476|5479|5477|5478|5476|418
1622835550000|2021-06-04 19:39:10|5479|5477|5478|5476|5479|5477|5478|5476|600
1622835560000|2021-06-04 19:39:20|5479||5478||5479||5478||100
1622835570000|2021-06-04 19:39:30|||||||||610
1622835600000|2021-06-04 19:40:00|5479|5477|5479|5477|5479|5477|5479|5477|0
1622835610000|2021-06-04 19:40:10|5478|5476|5478|5476|5478|5476|5478|5476|0
1622835620000|2021-06-04 19:40:20|5479||5478||5479||5478||0
1622835630000|2021-06-04 19:40:30|||||||||275
1622835640000|2021-06-04 19:40:40|5479|5477|5479|5477|5479|5477|5479|5477|0
1622835650000|2021-06-04 19:40:50|||||||||180
1622835660000|2021-06-04 19:41:00|||||||||200
1622835680000|2021-06-04 19:41:20|5480|5478|5480|5478|5480|5478|5480|5478|100
1622835700000|2021-06-04 19:41:40|5479|5477|5479|5477|5479|5477|5479|5477|826
1622835710000|2021-06-04 19:41:50|5480|5478|5480|5478|5480|5478|5479|5477|800
1622835720000|2021-06-04 19:42:00||5477||5478||5478||5477|0
1622835730000|2021-06-04 19:42:10||5477||5477||5478||5477|308
1622835740000|2021-06-04 19:42:20||5478||5477||5478||5477|100
1622835750000|2021-06-04 19:42:30|5479|5478|5479|5477|5479|5478|5479|5477|115
1622835760000|2021-06-04 19:42:40|5480|5478|5480|5478|5480|5478|5480|5478|100
1622835770000|2021-06-04 19:42:50|||||||||100
1622835790000|2021-06-04 19:43:10|5481|5479|5482|5480|5482|5480|5481|5479|1000
1622835800000|2021-06-04 19:43:20|||||||||100
1622835820000|2021-06-04 19:43:40|5483|5481|5483|5481|5483|5481|5483|5481|0
1622835830000|2021-06-04 19:43:50|5482|5480|5482|5480|5482|5480|5482|5480|318
1622835840000|2021-06-04 19:44:00|||||||||100
1622835850000|2021-06-04 19:44:10|5483|5481|5484|5482|5484|5482|5483|5481|0
1622835880000|2021-06-04 19:44:40|5485|5483|5485|5483|5485|5483|5485|5483|0
1622835890000|2021-06-04 19:44:50|||||||||478
1622835900000|2021-06-04 19:45:00|5486|5484|5486|5484|5486|5484|5486|5484|299
1622835940000|2021-06-04 19:45:40|5487|5485|5486|5484|5488|5485|5486|5484|580
1622835950000|2021-06-04 19:45:50|||||||||314
1622835960000|2021-06-04 19:46:00|5487|5485|5487|5485|5487|5485|5487|5485|447
1622835970000|2021-06-04 19:46:10|5486|5484|5485|5483|5486|5484|5485|5483|200
1622835980000|2021-06-04 19:46:20|5486|5484|5486|5484|5487|5484|5486|5484|200
1622835990000|2021-06-04 19:46:30|5487|5485|5487|5485|5487|5485|5487|5485|0
1622836000000|2021-06-04 19:46:40|5488|5486|5488|5486|5488|5486|5488|5486|0
1622836010000|2021-06-04 19:46:50|5487|5485|5487|5485|5487|5485|5487|5485|300
1622836020000|2021-06-04 19:47:00|||||||||200
1622836050000|2021-06-04 19:47:30|||||||||250
1622836060000|2021-06-04 19:47:40|5486|5484|5486|5484|5486|5484|5486|5484|3844
1622836080000|2021-06-04 19:48:00|||||||||200
1622836090000|2021-06-04 19:48:10|5487|5485|5486|5484|5487|5485|5486|5484|100
1622836120000|2021-06-04 19:48:40|5485|5483|5485|5483|5485|5483|5485|5483|0
1622836130000|2021-06-04 19:48:50|5484|5482|5485|5483|5485|5483|5484|5482|0
1622836140000|2021-06-04 19:49:00|5486|5484|5486|5484|5486|5484|5486|5483|0
1622836160000|2021-06-04 19:49:20|5487|5485|5486|5484|5487|5485|5486|5484|0
1622836170000|2021-06-04 19:49:30|5487|5485|5487|5485|5487|5485|5487|5485|322
1622836190000|2021-06-04 19:49:50|||||||||200
1622836200000|2021-06-04 19:50:00|5488|5487|5489|5487|5489|5487|5488|5486|300
1622836210000|2021-06-04 19:50:10|5490|5488|5491|5489|5491|5489|5490|5488|220
1622836220000|2021-06-04 19:50:20|5490|5488|5490|5488|5491|5488|5490|5488|480
1622836240000|2021-06-04 19:50:40|5489|5487|5489|5487|5489|5487|5489|5487|0
1622836250000|2021-06-04 19:50:50|5488|5486|5489|5487|5489|5487|5488|5486|145
1622836260000|2021-06-04 19:51:00|5488|5486|5488|5486|5488|5486|5487|5485|100
1622836270000|2021-06-04 19:51:10|||||||||200
1622836280000|2021-06-04 19:51:20||5485||5486||5486||5485|0
1622836290000|2021-06-04 19:51:30|5489|5487|5489|5487|5489|5487|5488|5486|0
1622836300000|2021-06-04 19:51:40|5488|5486|5489|5487|5489|5487|5488|5486|0
1622836310000|2021-06-04 19:51:50|5488|5486|5487|5485|5489|5486|5487|5485|300
1622836320000|2021-06-04 19:52:00|||||||||105
1622836330000|2021-06-04 19:52:10|5488|5486|5489|5487|5489|5487|5488|5486|100
1622836350000|2021-06-04 19:52:30|5488|5486|5488|5486|5488|5486|5488|5486|292
1622836360000|2021-06-04 19:52:40|||||||||200
1622836370000|2021-06-04 19:52:50|5489|5487|5489|5487|5489|5487|5489|5487|675
1622836380000|2021-06-04 19:53:00|5488|5486|5488|5486|5488|5486|5488|5486|100
1622836390000|2021-06-04 19:53:10|5489|5487|5488|5486|5489|5487|5488|5486|200
1622836400000|2021-06-04 19:53:20|5489|5487|5489|5487|5489|5487|5489|5487|0
1622836410000|2021-06-04 19:53:30|5490|5488|5490|5488|5490|5488|5489|5487|300
1622836420000|2021-06-04 19:53:40|5491|5489|5491|5489|5491|5489|5490|5489|100
1622836430000|2021-06-04 19:53:50|5490|5488|5490|5488|5490|5488|5490|5488|201
1622836440000|2021-06-04 19:54:00|||||||||1200
1622836450000|2021-06-04 19:54:10|5491|5489|5491|5489|5491|5489|5491|5489|370
1622836460000|2021-06-04 19:54:20|5492|5490|5492|5490|5492|5490|5492|5490|0
1622836470000|2021-06-04 19:54:30|5491|5489|5491|5489|5491|5489|5491|5489|0
1622836480000|2021-06-04 19:54:40|5492||5491||5492||5491||340
1622836490000|2021-06-04 19:54:50|5490|5488|5490|5487|5491|5489|5489|5487|100
1622836500000|2021-06-04 19:55:00|5489|5488|5489|5487|5489|5488|5489|5487|303
1622836510000|2021-06-04 19:55:10|5490|5488|5490|5488|5490|5488|5490|5488|322
1622836520000|2021-06-04 19:55:20|5489|5487|5487|5485|5489|5487|5487|5485|500
1622836530000|2021-06-04 19:55:30|5488|5486|5488|5486|5488|5486|5488|5486|0
1622836540000|2021-06-04 19:55:40|5487|5485|5487|5485|5487|5485|5487|5485|0
1622836550000|2021-06-04 19:55:50|5488|5486|5487|5485|5488|5486|5487|5485|0
1622836560000|2021-06-04 19:56:00|5486|5484|5486|5484|5486|5484|5486|5484|400
1622836570000|2021-06-04 19:56:10|||||||||508
1622836580000|2021-06-04 19:56:20|5487|5485|5488|5485|5488|5485|5487|5485|333
1622836590000|2021-06-04 19:56:30|5487|5486|5488|5486|5488|5486|5487|5486|300
1622836600000|2021-06-04 19:56:40|5489|5487|5488|5486|5489|5487|5488|5486|200
1622836620000|2021-06-04 19:57:00|5487|5485|5487|5485|5487|5485|5487|5485|753
1622836630000|2021-06-04 19:57:10|5488|5486|5488|5486|5488|5486|5488|5486|400
1622836640000|2021-06-04 19:57:20|||||||||454
1622836650000|2021-06-04 19:57:30|||||||||413
1622836660000|2021-06-04 19:57:40|5487|5485|5487|5485|5487|5485|5487|5485|1148
1622836670000|2021-06-04 19:57:50|||||||||400
1622836680000|2021-06-04 19:58:00|5488|5486|5484|5482|5488|5486|5484|5482|840
1622836690000|2021-06-04 19:58:10|5485|5483|5485|5483|5485|5483|5485|5483|510
1622836700000|2021-06-04 19:58:20|||||||||500
1622836710000|2021-06-04 19:58:30|5486|5484|5487|5485|5487|5485|5486|5484|100
1622836720000|2021-06-04 19:58:40|5486|5484|5486|5484|5486|5484|5486|5484|390
1622836730000|2021-06-04 19:58:50|||||||||537
1622836740000|2021-06-04 19:59:00|5485|5483|5483|5481|5485|5483|5483|5481|588
1622836750000|2021-06-04 19:59:10|5484|5482|5486|5484|5486|5484|5484|5482|1401
1622836760000|2021-06-04 19:59:20|5487|5485|5488|5486|5488|5486|5487|5485|0
1622836770000|2021-06-04 19:59:30|5487|5485|5488|5485|5488|5486|5487|5485|2295
1622836780000|2021-06-04 19:59:40|5487|5486|5485|5483|5487|5486|5484|5482|588
1622836790000|2021-06-04 19:59:50|5484|5482|5485|5483|5487|5484|5484|5482|650
1623072600000|2021-06-07 13:30:00|5510|5471|5490|5485|5511|5498|5487|5471|45978
1623072610000|2021-06-07 13:30:10|5489|5480|5484|5480|5489|5484|5483|5480|1300
1623072620000|2021-06-07 13:30:20|5488|5482|5486|5480|5488|5482|5485|5480|300
1623072630000|2021-06-07 13:30:30|5488|5481|5490|5486|5490|5488|5488|5481|1274
1623072640000|2021-06-07 13:30:40|5488|5484|5486|5482|5490|5484|5486|5482|300
1623072650000|2021-06-07 13:30:50|5484|5480|5482|5479|5484|5482|5482|5477|1300
1623072660000|2021-06-07 13:31:00|5484|5481|5490|5484|5490|5484|5484|5481|100
1623072670000|2021-06-07 13:31:10|5493|5485|5495|5487|5495|5488|5493|5484|1730
1623072680000|2021-06-07 13:31:20|5494|5488|5494|5489|5494|5491|5494|5488|300
1623072690000|2021-06-07 13:31:30|5491|5488|5494|5488|5494|5488|5488|5485|1109
1623072700000|2021-06-07 13:31:40|5492|5490|5490|5486|5492|5491|5490|5486|400
1623072710000|2021-06-07 13:31:50|||||||||500
1623072730000|2021-06-07 13:32:10|5489|5487|5492|5487|5494|5491|5487|5484|1400
1623072740000|2021-06-07 13:32:20|5491|5488|5491|5488|5491|5488|5491|5488|200
1623072750000|2021-06-07 13:32:30|5492|5489|5492|5488|5493|5491|5492|5487|504
1623072770000|2021-06-07 13:32:50|5493|5490|5494|5491|5495|5491|5493|5490|1182
1623072780000|2021-06-07 13:33:00|5495|5492|5496|5493|5497|5494|5495|5492|1000
1623072790000|2021-06-07 13:33:10|5497|5494|5499|5496|5499|5497|5497|5494|1500
1623072800000|2021-06-07 13:33:20|5498|5497|5503|5500|5503|5501|5498|5497|2325
1623072810000|2021-06-07 13:33:30|5502|5499|5503|5498|5507|5503|5500|5498|1047
1623072820000|2021-06-07 13:33:40|5502|5499|5501|5497|5505|5501|5497|5494|200
1623072830000|2021-06-07 13:33:50|5502|5499|5504|5498|5504|5500|5502|5498|100
1623072840000|2021-06-07 13:34:00|5500|5497|5500|5497|5500|5497|5497|5493|1400
1623072860000|2021-06-07 13:34:20|5499|5496|5499|5495|5500|5496|5497|5495|600
1623072870000|2021-06-07 13:34:30|5497|5493|5499|5496|5499|5496|5497|5493|600
1623072880000|2021-06-07 13:34:40|5500|5497|5500|5497|5500|5497|5500|5497|0
1623072890000|2021-06-07 13:34:50|5502|5498|5501|5497|5502|5498|5501|5497|700
1623072900000|2021-06-07 13:35:00|5500||5500||5500||5500||0
1623072910000|2021-06-07 13:35:10|5498|5495|5494|5490|5499|5495|5493|5489|400
1623072920000|2021-06-07 13:35:20|5493|5489|5493|5488|5493|5490|5490|5488|400
1623072930000|2021-06-07 13:35:30|5496|5490|5493|5490|5496|5494|5493|5488|1287
1623072940000|2021-06-07 13:35:40|5494|5488|5494|5490|5494|5491|5494|5488|364
1623072950000|2021-06-07 13:35:50|5497|5493|5497|5493|5497|5493|5496|5491|200
1623072960000|2021-06-07 13:36:00|5495|5492|5490|5487|5495|5492|5490|5486|300
1623072970000|2021-06-07 13:36:10|5489|5486|5485|5481|5489|5486|5485|5481|400
1623072980000|2021-06-07 13:36:20||5480||5480||5482||5480|500
1623072990000|2021-06-07 13:36:30|5483|5481|5483|5479|5485|5481|5483|5479|348
1623073000000|2021-06-07 13:36:40|||||||||300
1623073010000|2021-06-07 13:36:50|5481|5478|5479|5475|5481|5478|5479|5475|200
1623073020000|2021-06-07 13:37:00|5480|5477|5479|5476|5480|5477|5478|5476|100
1623073030000|2021-06-07 13:37:10|5477|5475|5478|5475|5479|5475|5477|5475|420
1623073040000|2021-06-07 13:37:20|5476|5472|5477|5474|5477|5474|5475|5472|400
1623073050000|2021-06-07 13:37:30|5478|5475|5478|5476|5478|5477|5478|5475|575
1623073060000|2021-06-07 13:37:40|||||||||100
1623073070000|2021-06-07 13:37:50|5477|5474|5477|5474|5477|5474|5476|5474|1273
1623073080000|2021-06-07 13:38:00||5475||5475||5475||5475|100
1623073090000|2021-06-07 13:38:10|5478|5476|5480|5478|5482|5480|5478|5476|700
1623073100000|2021-06-07 13:38:20|5479|5479|5478|5476|5481|5479|5477|5475|2600
1623073110000|2021-06-07 13:38:30|5479|5477|5479|5476|5481|5479|5479|5476|700
1623073120000|2021-06-07 13:38:40|5480|5478|5480|5477|5480|5478|5478|5477|787
1623073130000|2021-06-07 13:38:50|||||||||400
1623073140000|2021-06-07 13:39:00|5479|5478|5478|5475|5479|5478|5478|5475|100
1623073150000|2021-06-07 13:39:10|5477||5477||5477||5477||0
1623073160000|2021-06-07 13:39:20|||||||||235
1623073170000|2021-06-07 13:39:30|5478|5476|5476|5474|5479|5476|5475|5474|829
1623073180000|2021-06-07 13:39:40|5477|5475|5479|5477|5479|5477|5477|5474|900
1623073190000|2021-06-07 13:39:50|5477||5477||5477||5477||300
1623073200000|2021-06-07 13:40:00|5479|5475|5480|5478|5481|5478|5476|5474|950
1623073210000|2021-06-07 13:40:10|5481|5479|5480|5479|5483|5481|5480|5479|800
1623073220000|2021-06-07 13:40:20|5479|5478|5477|5474|5479|5478|5477|5474|100
1623073230000|2021-06-07 13:40:30|5476|5475|5479|5476|5479|5476|5476|5474|500
1623073240000|2021-06-07 13:40:40|5478|5475|5477|5475|5478|5476|5475|5474|1345
1623073250000|2021-06-07 13:40:50|5476|5474|5476|5473|5476|5475|5476|5473|0
1623073260000|2021-06-07 13:41:00|5477|5474|5481|5478|5481|5479|5477|5474|1400
1623073270000|2021-06-07 13:41:10|5482|5479|5483|5481|5484|5482|5482|5479|100
1623073280000|2021-06-07 13:41:20|5482|5480|5484|5482|5486|5484|5481|5479|2785
1623073290000|2021-06-07 13:41:30|5483|5481|5482|5479|5483|5481|5482|5479|0
1623073300000|2021-06-07 13:41:40|5485|5481|5486|5484|5486|5484|5484|5481|1600
1623073310000|2021-06-07 13:41:50|5485|5483|5484|5482|5485|5483|5483|5482|500
1623073320000|2021-06-07 13:42:00|5482|5481|5485|5482|5485|5483|5482|5481|1858
1623073330000|2021-06-07 13:42:10|5484|5484|5483|5481|5485|5484|5483|5480|972
1623073340000|2021-06-07 13:42:20|||||||||210
1623073350000|2021-06-07 13:42:30|5484|5482|5483|5481|5484|5483|5483|5481|300
1623073370000|2021-06-07 13:42:50|5484|5482|5486|5483|5486|5484|5484|5482|700
1623073380000|2021-06-07 13:43:00||5484||5485||5485||5484|1231
1623073390000|2021-06-07 13:43:10|5485|5484|5486|5484|5486|5485|5485|5483|0
1623073400000|2021-06-07 13:43:20|||||||||243
1623073410000|2021-06-07 13:43:30||5485||5484||5485||5484|300
1623073420000|2021-06-07 13:43:40|5487|5485|5488|5485|5488|5487|5487|5485|500
1623073430000|2021-06-07 13:43:50|5490|5487|5489|5487|5490|5488|5489|5487|400
1623073440000|2021-06-07 13:44:00|5490|5488|5489|5487|5490|5488|5489|5487|300
1623073450000|2021-06-07 13:44:10|5488|5486|5488|5486|5489|5487|5487|5486|518
1623073460000|2021-06-07 13:44:20||5487||5487||5487||5487|200
1623073470000|2021-06-07 13:44:30|5487|5485|5485|5483|5487|5485|5485|5483|400
1623073480000|2021-06-07 13:44:40||5484||5483||5484||5483|141
1623073490000|2021-06-07 13:44:50|5484|5482|5482|5480|5484|5482|5482|5480|200
1623073500000|2021-06-07 13:45:00|5483|5481|5485|5483|5485|5484|5483|5481|500
1623073510000|2021-06-07 13:45:10|5486|5484|5488|5487|5490|5489|5486|5484|1200
1623073520000|2021-06-07 13:45:20|5487|5486|5486|5485|5487|5486|5486|5485|600
1623073530000|2021-06-07 13:45:30|5487|5486|5487|5485|5487|5486|5487|5485|400
1623073540000|2021-06-07 13:45:40|||||||||167
1623073550000|2021-06-07 13:45:50|5488|5486|5487|5485|5488|5487|5487|5485|1500
1623073560000|2021-06-07 13:46:00|5488|5486|5487|5485|5488|5486|5487|5485|200
1623073570000|2021-06-07 13:46:10|5486|5484|5488|5485|5488|5486|5485|5483|500
1623073580000|2021-06-07 13:46:20|5487|5486|5487|5486|5487|5486|5487|5485|0
1623073590000|2021-06-07 13:46:30|5488|5487|5489|5486|5489|5487|5488|5486|200
1623073600000|2021-06-07 13:46:40|5487|5487|5490|5489|5490|5489|5487|5487|1300
1623073610000|2021-06-07 13:46:50|5491|5488|5492|5490|5492|5490|5491|5488|110
1623073620000|2021-06-07 13:47:00|5493|5491|5493|5492|5493|5492|5493|5491|200
1623073630000|2021-06-07 13:47:10|5494|5493|5494|5492|5494|5493|5494|5492|200
1623073640000|2021-06-07 13:47:20|5493|5491|5493|5490|5493|5492|5493|5490|100
1623073650000|2021-06-07 13:47:30||5491||5491||5491||5491|0
1623073660000|2021-06-07 13:47:40||5492||5491||5492||5491|395
1623073670000|2021-06-07 13:47:50|5492|5490|5490|5487|5492|5490|5490|5487|200
1623073680000|2021-06-07 13:48:00||5488||5488||5488||5487|0
1623073690000|2021-06-07 13:48:10|5491|5490|5491|5489|5491|5490|5491|5488|500
1623073700000|2021-06-07 13:48:20|5493|5490|5492|5492|5494|5492|5492|5490|2927
1623073710000|2021-06-07 13:48:30|5494|5493|5495|5493|5495|5493|5494|5492|600
1623073720000|2021-06-07 13:48:40|5496|5494|5495|5493|5496|5494|5495|5493|0
1623073730000|2021-06-07 13:48:50|5494||5495||5495||5494||155
1623073740000|2021-06-07 13:49:00|5493|5491|5493|5490|5493|5491|5493|5490|280
1623073750000|2021-06-07 13:49:10|5492|5489|5491|5489|5492|5489|5490|5488|0
1623073770000|2021-06-07 13:49:30|5490|5488|5493|5491|5493|5491|5489|5488|400
1623073790000|2021-06-07 13:49:50|5492|5490|5492|5490|5492|5490|5491|5489|0
1623073800000|2021-06-07 13:50:00|5493|5492|5493|5492|5493|5492|5493|5492|200
1623073810000|2021-06-07 13:50:10|5494|5493|5494|5493|5494|5493|5494|5492|300
1623073820000|2021-06-07 13:50:20|5495|5494|5492|5491|5495|5494|5492|5490|2955
1623073830000|2021-06-07 13:50:30|5494|5493|5494|5493|5495|5494|5494|5493|2668
1623073840000|2021-06-07 13:50:40|5496|5494|5496|5495|5496|5495|5496|5494|200
1623073850000|2021-06-07 13:50:50|||||||||600
1623073860000|2021-06-07 13:51:00|5498|5496|5498|5496|5498|5497|5498|5496|100
1623073870000|2021-06-07 13:51:10|5496|5495|5494|5493|5496|5495|5494|5493|600
1623073880000|2021-06-07 13:51:20|5495|5494|5495|5493|5496|5494|5494|5492|600
1623073890000|2021-06-07 13:51:30||5492||5493||5493||5492|1600
1623073900000|2021-06-07 13:51:40|5494|5492|5496|5494|5496|5494|5493|5492|2810
1623073910000|2021-06-07 13:51:50|||||||||100
1623073920000|2021-06-07 13:52:00|||||||||100
1623073930000|2021-06-07 13:52:10|5495|5495|5494|5492|5497|5496|5492|5491|3088
1623073940000|2021-06-07 13:52:20||5491||5492||5492||5491|1945
1623073950000|2021-06-07 13:52:30|5495|5493|5496|5493|5496|5494|5495|5493|100
1623073960000|2021-06-07 13:52:40|5497|5494|5498|5495|5498|5495|5497|5494|500
1623073970000|2021-06-07 13:52:50|5497|5496|5498|5495|5498|5496|5497|5495|1000
1623073980000|2021-06-07 13:53:00|5497||5497||5498||5497||124
1623073990000|2021-06-07 13:53:10|5496||5497||5497||5496||0
1623074000000|2021-06-07 13:53:20|5496|5496|5496|5494|5496|5496|5496|5494|830
1623074010000|2021-06-07 13:53:30||5495||5494||5495||5494|200
1623074030000|2021-06-07 13:53:50|5497|5495|5496|5495|5497|5495|5496|5494|525
1623074040000|2021-06-07 13:54:00|5497|5496|5499|5497|5499|5497|5497|5496|400
1623074050000|2021-06-07 13:54:10|5500|5498|5499|5497|5500|5498|5499|5497|1133
1623074060000|2021-06-07 13:54:20|5498|5496|5498|5496|5498|5497|5497|5496|2310
1623074070000|2021-06-07 13:54:30|5497|5495|5497|5495|5497|5495|5497|5495|0
1623074090000|2021-06-07 13:54:50|5498|5496|5498|5497|5498|5497|5498|5496|200
1623074100000|2021-06-07 13:55:00|5499|5498|5499|5497|5499|5498|5498|5497|300
1623074110000|2021-06-07 13:55:10|5498|5498|5500|5498|5500|5498|5498|5498|1225
1623074120000|2021-06-07 13:55:20|5501|5499|5501|5499|5502|5501|5500|5499|9394
1623074130000|2021-06-07 13:55:30||5500||5500||5500||5500|304
1623074140000|2021-06-07 13:55:40|5502|5501|5502|5501|5502|5501|5502|5500|504
1623074150000|2021-06-07 13:55:50|5501|5500|5501|5499|5501|5500|5501|5499|100
1623074160000|2021-06-07 13:56:00|5500|5498|5499|5497|5500|5498|5498|5496|1881
1623074170000|2021-06-07 13:56:10|||||||||100
1623074180000|2021-06-07 13:56:20|5498||5499||5499||5498||0
1623074200000|2021-06-07 13:56:40|5498|5498|5500|5499|5501|5499|5498|5498|200
1623074210000|2021-06-07 13:56:50|5499|5498|5499|5497|5499|5498|5499|5497|293
1623074220000|2021-06-07 13:57:00|5498|5496|5498|5496|5498|5497|5497|5496|200
1623074240000|2021-06-07 13:57:20||5497||5497||5497||5497|0
1623074250000|2021-06-07 13:57:30||5496||5496||5496||5496|0
1623074260000|2021-06-07 13:57:40|5497|5495|5495|5493|5497|5495|5495|5493|300
1623074280000|2021-06-07 13:58:00|||||||||363
1623074290000|2021-06-07 13:58:10|5494|5494|5490|5488|5495|5494|5489|5487|4634
1623074300000|2021-06-07 13:58:20|||||||||320
1623074310000|2021-06-07 13:58:30|5489|5487|5488|5486|5489|5487|5488|5486|0
1623074320000|2021-06-07 13:58:40|5487|5485|5487|5485|5487|5485|5487|5485|100
1623074340000|2021-06-07 13:59:00|5488|5486|5487|5485|5488|5487|5487|5485|1100
1623074350000|2021-06-07 13:59:10|5486|5483|5485|5483|5486|5483|5485|5483|450
1623074370000|2021-06-07 13:59:30|||||||||100
1623074390000|2021-06-07 13:59:50|5486|5484|5486|5484|5486|5485|5486|5484|200
1623074400000|2021-06-07 14:00:00|5487|5485|5487|5486|5488|5487|5487|5485|712
1623074410000|2021-06-07 14:00:10|5485|5485|5486|5484|5486|5485|5485|5484|1100
1623074420000|2021-06-07 14:00:20|5485|5483|5486|5486|5488|5487|5484|5483|3909
1623074430000|2021-06-07 14:00:30||5485||5485||5485||5485|0
1623074440000|2021-06-07 14:00:40|5485|5484|5484|5482|5485|5484|5484|5482|200
1623074450000|2021-06-07 14:00:50|5483|5481|5483|5481|5483|5481|5483|5481|0
1623074470000|2021-06-07 14:01:10|||||||||900
1623074480000|2021-06-07 14:01:20|5484|5483|5483|5482|5484|5483|5481|5479|6786
1623074490000|2021-06-07 14:01:30|5482|5481|5481|5479|5482|5481|5481|5479|500
1623074500000|2021-06-07 14:01:40|5482|5480|5481|5480|5482|5481|5481|5480|300
1623074510000|2021-06-07 14:01:50|5480|5479|5479|5478|5480|5480|5479|5477|786
1623074520000|2021-06-07 14:02:00|5478|5477|5477|5475|5478|5478|5477|5475|0
1623074530000|2021-06-07 14:02:10|5476|5476|5478|5477|5479|5477|5476|5476|1172
1623074540000|2021-06-07 14:02:20|5479|5478|5481|5480|5481|5480|5479|5477|604
1623074550000|2021-06-07 14:02:30|5482|5481|5482|5481|5483|5482|5481|5480|1612
1623074560000|2021-06-07 14:02:40|5484|5482|5484|5483|5484|5483|5484|5482|500
1623074570000|2021-06-07 14:02:50||5482||5483||5483||5482|0
1623074580000|2021-06-07 14:03:00||5482||5483||5483||5482|0
1623074590000|2021-06-07 14:03:10|||||||||519
1623074610000|2021-06-07 14:03:30|5483|5482|5483|5482|5483|5482|5483|5482|350
1623074620000|2021-06-07 14:03:40|5482|5480|5481|5479|5482|5480|5480|5479|200
1623074630000|2021-06-07 14:03:50||5480||5480||5480||5480|100
1623074640000|2021-06-07 14:04:00|5480|5479|5481|5480|5481|5480|5480|5479|100
1623074650000|2021-06-07 14:04:10|5480|5479|5480|5479|5480|5479|5479|5477|1500
1623074660000|2021-06-07 14:04:20|||||||||517
1623074670000|2021-06-07 14:04:30|5479|5478|5479|5478|5479|5478|5479|5478|0
1623074680000|2021-06-07 14:04:40|5478|5477|5481|5479|5482|5481|5478|5477|500
1623074690000|2021-06-07 14:04:50|5480|5478|5480|5478|5480|5478|5480|5478|0
1623074710000|2021-06-07 14:05:10|5482|5479|5481|5479|5482|5480|5481|5479|1000
1623074720000|2021-06-07 14:05:20|5482|5480|5482|5481|5483|5482|5482|5480|200
1623074730000|2021-06-07 14:05:30|5483|5482|5483|5481|5484|5483|5483|5481|700
1623074740000|2021-06-07 14:05:40|5482||5482||5482||5482||200
1623074750000|2021-06-07 14:05:50|5481|5480|5481|5480|5481|5480|5480|5479|500
1623074760000|2021-06-07 14:06:00|5482|5481|5482|5481|5484|5482|5481|5480|1000
1623074770000|2021-06-07 14:06:10|5481|5480|5481|5479|5482|5481|5480|5478|1900
1623074780000|2021-06-07 14:06:20|5480|5478|5479|5477|5480|5478|5479|5476|100
1623074790000|2021-06-07 14:06:30|5478|5476|5477|5475|5478|5476|5477|5475|200
1623074800000|2021-06-07 14:06:40|5479|5478|5479|5477|5479|5478|5479|5477|1200
1623074810000|2021-06-07 14:06:50|5481|5478|5481|5480|5481|5480|5481|5478|400
1623074820000|2021-06-07 14:07:00|5482|5481|5482|5481|5482|5481|5481|5481|650
1623074830000|2021-06-07 14:07:10|5483|5482|5483|5481|5484|5482|5483|5481|100
1623074840000|2021-06-07 14:07:20|5484|5482|5484|5482|5484|5482|5484|5482|100
1623074850000|2021-06-07 14:07:30|5483|5481|5483|5481|5483|5481|5483|5481|0
1623074860000|2021-06-07 14:07:40|||||||||500
1623074880000|2021-06-07 14:08:00||5482||5481||5482||5481|0
1623074890000|2021-06-07 14:08:10|5482||5482||5482||5482||100
1623074900000|2021-06-07 14:08:20|5481|5480|5482|5481|5482|5481|5481|5480|1500
1623074910000|2021-06-07 14:08:30|5483|5482|5482|5480|5483|5482|5482|5480|100
1623074920000|2021-06-07 14:08:40||5481||5481||5481||5481|100
1623074930000|2021-06-07 14:08:50|5483|5482|5482|5481|5483|5482|5482|5481|100
1623074940000|2021-06-07 14:09:00|5481|5480|5481|5480|5481|5480|5481|5480|200
1623074960000|2021-06-07 14:09:20|5482|5481|5481|5480|5482|5481|5481|5480|100
1623074970000|2021-06-07 14:09:30|5482|5481|5482|5481|5482|5481|5482|5481|200
1623074980000|2021-06-07 14:09:40|5481|5480|5481|5480|5481|5480|5481|5480|418
1623074990000|2021-06-07 14:09:50|5482|5481|5481|5480|5482|5481|5481|5480|0
1623075000000|2021-06-07 14:10:00|5482|5481|5482|5480|5482|5481|5481|5480|573
1623075040000|2021-06-07 14:10:40|5481|5481|5482|5480|5482|5481|5481|5480|100
1623075050000|2021-06-07 14:10:50|5483|5481|5484|5482|5484|5483|5483|5481|2200
1623075070000|2021-06-07 14:11:10|5483|5483|5486|5484|5486|5484|5483|5483|853
1623075080000|2021-06-07 14:11:20|5485|5483|5485|5484|5485|5484|5484|5483|136
1623075090000|2021-06-07 14:11:30|5483|5483|5483|5482|5483|5483|5483|5482|230
1623075100000|2021-06-07 14:11:40|5482|5481|5482|5480|5482|5481|5482|5480|500
1623075110000|2021-06-07 14:11:50|||||||||200
1623075120000|2021-06-07 14:12:00|5483|5481|5483|5482|5483|5482|5483|5481|200
1623075130000|2021-06-07 14:12:10||5481||5481||5481||5481|100
1623075140000|2021-06-07 14:12:20||5482||5482||5482||5482|1800
1623075150000|2021-06-07 14:12:30|5484|5483|5480|5479|5484|5483|5480|5478|600
1623075160000|2021-06-07 14:12:40|5479|5478|5479|5477|5480|5479|5479|5477|1700
1623075170000|2021-06-07 14:12:50||5478||5478||5478||5478|0
1623075180000|2021-06-07 14:13:00|5478|5477|5479|5477|5479|5478|5477|5476|2300
1623075190000|2021-06-07 14:13:10|5478|5476|5478|5476|5478|5476|5478|5476|0
1623075200000|2021-06-07 14:13:20|5479|5477|5479|5477|5479|5477|5479|5477|100
1623075220000|2021-06-07 14:13:40|5478|5476|5477|5475|5478|5476|5477|5475|0
1623075230000|2021-06-07 14:13:50|5476|5474|5475|5473|5476|5474|5474|5473|500
1623075240000|2021-06-07 14:14:00||5474||5474||5474||5473|0
1623075250000|2021-06-07 14:14:10|5476|5475|5476|5475|5476|5475|5476|5475|200
1623075260000|2021-06-07 14:14:20|||||||||375
1623075270000|2021-06-07 14:14:30|5477|5476|5477|5476|5477|5476|5477|5476|1385
1623075280000|2021-06-07 14:14:40|5476|5475|5476|5475|5476|5475|5476|5475|200
1623075290000|2021-06-07 14:14:50|5475|5474|5475|5474|5475|5474|5475|5474|600
1623075320000|2021-06-07 14:15:20|5476|5475|5476|5475|5477|5476|5476|5475|1000
1623075340000|2021-06-07 14:15:40|5477|5476|5478|5477|5478|5477|5477|5476|400
1623075350000|2021-06-07 14:15:50|5477|5476|5478|5476|5478|5477|5477|5476|0
1623075360000|2021-06-07 14:16:00|5477|5475|5476|5475|5477|5475|5476|5475|1000
1623075370000|2021-06-07 14:16:10|5477|5476|5477|5476|5477|5476|5477|5476|312
1623075380000|2021-06-07 14:16:20|5476|5475|5476|5474|5477|5476|5475|5474|0
1623075390000|2021-06-07 14:16:30||5475||5475||5475||5475|0
1623075400000|2021-06-07 14:16:40|||||||||100
1623075410000|2021-06-07 14:16:50|5475|5474|5475|5473|5475|5474|5474|5473|665
1623075420000|2021-06-07 14:17:00|||||||||300
1623075430000|2021-06-07 14:17:10|5474|5474|5473|5472|5474|5474|5473|5472|528
1623075440000|2021-06-07 14:17:20|5472|5471|5472|5471|5473|5472|5472|5471|100
1623075450000|2021-06-07 14:17:30|||||||||100
1623075460000|2021-06-07 14:17:40|5473|5472|5470|5469|5473|5472|5469|5468|2980
1623075470000|2021-06-07 14:17:50|5471||5470||5471||5470||0
1623075480000|2021-06-07 14:18:00|5471|5470|5472|5471|5472|5471|5471|5470|500
1623075490000|2021-06-07 14:18:10|5471|5470|5470|5469|5471|5470|5470|5469|700
1623075500000|2021-06-07 14:18:20|5471|5470|5471|5469|5471|5470|5471|5469|200
1623075520000|2021-06-07 14:18:40||5470||5470||5470||5470|390
1623075530000|2021-06-07 14:18:50|5470|5469|5470|5469|5470|5469|5470|5469|100
1623075540000|2021-06-07 14:19:00|||||||||400
1623075550000|2021-06-07 14:19:10|5469|5468|5469|5468|5469|5468|5469|5468|343
1623075560000|2021-06-07 14:19:20|5470|5469|5470|5469|5470|5469|5469|5468|2000
1623075570000|2021-06-07 14:19:30|5469|5468|5470|5468|5470|5468|5469|5468|400
1623075580000|2021-06-07 14:19:40|5469|5469|5469|5468|5470|5469|5469|5468|0
1623075590000|2021-06-07 14:19:50|5468|5467|5468|5467|5468|5467|5468|5467|600
1623075600000|2021-06-07 14:20:00|5469|5468|5469|5468|5469|5468|5469|5467|100
1623075610000|2021-06-07 14:20:10|5468|5467|5469|5467|5469|5468|5468|5467|1030
1623075620000|2021-06-07 14:20:20|||||||||100
1623075630000|2021-06-07 14:20:30|5470|5468|5470|5467|5470|5469|5469|5467|700
1623075640000|2021-06-07 14:20:40|5469|5468|5468|5466|5469|5468|5468|5466|130
1623075650000|2021-06-07 14:20:50|5467|5467|5468|5466|5468|5467|5467|5466|515
1623075670000|2021-06-07 14:21:10||5467||5466||5467||5466|0
1623075680000|2021-06-07 14:21:20|5469|5467|5469|5468|5469|5468|5469|5467|700
1623075690000|2021-06-07 14:21:30||5467||5468||5468||5467|100
1623075700000|2021-06-07 14:21:40|||||||||200
1623075710000|2021-06-07 14:21:50|5470||5469||5470||5469||0
1623075720000|2021-06-07 14:22:00|5468|5467|5468|5467|5469|5467|5468|5467|300
1623075740000|2021-06-07 14:22:20|5469|5468|5469|5467|5469|5468|5468|5467|100
1623075750000|2021-06-07 14:22:30|5468||5468||5468||5468||0
1623075780000|2021-06-07 14:23:00|5469|5468|5468|5467|5469|5468|5468|5467|600
1623075790000|2021-06-07 14:23:10|5469|5468|5469|5468|5469|5468|5469|5468|400
1623075800000|2021-06-07 14:23:20|5470|5469|5470|5469|5470|5469|5470|5469|300
1623075820000|2021-06-07 14:23:40|||||||||300
1623075830000|2021-06-07 14:23:50|5471|5470|5470|5469|5471|5470|5470|5469|1700
1623075860000|2021-06-07 14:24:20|5469|5468|5469|5468|5470|5469|5468|5467|1634
1623075870000|2021-06-07 14:24:30|5468|5467|5469|5468|5469|5468|5468|5467|100
1623075880000|2021-06-07 14:24:40|5468|5467|5469|5467|5469|5468|5468|5467|500
1623075890000|2021-06-07 14:24:50|5468|5466|5468|5466|5468|5466|5467|5466|500
1623075900000|2021-06-07 14:25:00|5467||5467||5467||5467||325
1623075910000|2021-06-07 14:25:10|5466|5465|5467|5466|5467|5466|5466|5465|1305
1623075920000|2021-06-07 14:25:20|||||||||800
1623075930000|2021-06-07 14:25:30|5468|5465|5469|5466|5469|5467|5467|5465|1400
1623075940000|2021-06-07 14:25:40|5468|5467|5469|5467|5469|5467|5468|5466|100
1623075950000|2021-06-07 14:25:50||5468||5468||5468||5468|300
1623075960000|2021-06-07 14:26:00|5470|5469|5470|5468|5470|5469|5469|5468|554
1623075970000|2021-06-07 14:26:10|5469||5469||5469||5469||0
1623075980000|2021-06-07 14:26:20|5468|5467|5468|5467|5469|5468|5467|5466|893
1623075990000|2021-06-07 14:26:30|||||||||100
1623076000000|2021-06-07 14:26:40|||||||||100
1623076010000|2021-06-07 14:26:50|5467|5466|5468|5467|5468|5467|5467|5466|300
1623076020000|2021-06-07 14:27:00|5467|5466|5468|5466|5468|5467|5467|5466|500
1623076030000|2021-06-07 14:27:10|5467|5467|5469|5468|5469|5468|5467|5467|400
1623076040000|2021-06-07 14:27:20|5468|5467|5468|5467|5468|5467|5468|5467|400
1623076050000|2021-06-07 14:27:30|5467|5466|5470|5468|5470|5468|5467|5466|700
1623076060000|2021-06-07 14:27:40|5469|5469|5470|5468|5470|5469|5469|5468|100
1623076070000|2021-06-07 14:27:50|5469|5469|5470|5469|5470|5469|5469|5469|300
1623076080000|2021-06-07 14:28:00|5469|5468|5469|5468|5469|5468|5469|5468|100
1623076090000|2021-06-07 14:28:10|5470|5469|5470|5469|5470|5469|5470|5469|600
1623076100000|2021-06-07 14:28:20|5469|5468|5470|5469|5470|5469|5469|5468|200
1623076110000|2021-06-07 14:28:30|5469|5468|5469|5468|5469|5468|5469|5468|300
1623076120000|2021-06-07 14:28:40|5470|5469|5470|5468|5470|5469|5470|5468|1400
1623076140000|2021-06-07 14:29:00||5469||5469||5469||5469|200
1623076150000|2021-06-07 14:29:10|||||||||100
1623076160000|2021-06-07 14:29:20|5471|5470|5471|5470|5471|5470|5471|5470|2053
1623076170000|2021-06-07 14:29:30||5469||5469||5469||5469|200
1623076180000|2021-06-07 14:29:40|5472|5470|5471|5470|5472|5471|5471|5470|0
1623076200000|2021-06-07 14:30:00|5470|5469|5469|5468|5470|5469|5469|5468|400
1623076210000|2021-06-07 14:30:10|5470||5470||5470||5470||200
1623076220000|2021-06-07 14:30:20|5469|5469|5469|5468|5470|5469|5469|5468|469
1623076250000|2021-06-07 14:30:50|5468|5466|5468|5466|5468|5466|5468|5466|1963
1623076260000|2021-06-07 14:31:00|5467|5467|5467|5466|5467|5467|5467|5466|1067
1623076270000|2021-06-07 14:31:10|||||||||350
1623076280000|2021-06-07 14:31:20|||||||||300
1623076290000|2021-06-07 14:31:30|5468|5467|5470|5469|5470|5469|5468|5467|1800
1623076300000|2021-06-07 14:31:40|||||||||1200
1623076310000|2021-06-07 14:31:50|5469|5468|5469|5468|5469|5468|5469|5468|200
1623076320000|2021-06-07 14:32:00|5468|5467|5468|5467|5468|5467|5468|5467|300
1623076330000|2021-06-07 14:32:10|5467|5466|5467|5466|5467|5466|5467|5466|100
1623076340000|2021-06-07 14:32:20|||||||||450
1623076350000|2021-06-07 14:32:30|5469|5467|5469|5467|5469|5467|5469|5467|300
1623076360000|2021-06-07 14:32:40|5468|5466|5467|5466|5468|5466|5467|5466|0
1623076380000|2021-06-07 14:33:00|5466|5465|5469|5467|5469|5467|5466|5465|700
1623076390000|2021-06-07 14:33:10|5468|5466|5469|5467|5469|5467|5468|5466|400
1623076410000|2021-06-07 14:33:30|5468|5466|5468|5466|5468|5466|5468|5466|0
1623076420000|2021-06-07 14:33:40||5467||5466||5467||5466|0
1623076430000|2021-06-07 14:33:50|5469|5467|5469|5468|5469|5468|5469|5467|1900
1623076440000|2021-06-07 14:34:00|5468|5467|5468|5467|5469|5467|5468|5467|0
1623076480000|2021-06-07 14:34:40|5467|5466|5467|5465|5468|5467|5466|5465|1946
1623076490000|2021-06-07 14:34:50|5466|5466|5467|5466|5467|5466|5466|5466|1422
1623076500000|2021-06-07 14:35:00|5468|5467|5468|5467|5468|5467|5468|5467|500
1623076510000|2021-06-07 14:35:10|5467|5466|5465|5464|5467|5466|5465|5464|1200
1623076520000|2021-06-07 14:35:20|5464|5463|5464|5463|5464|5463|5464|5463|800
1623076530000|2021-06-07 14:35:30||5462||5462||5463||5462|220
1623076540000|2021-06-07 14:35:40|||||||||100
1623076550000|2021-06-07 14:35:50|5463||5463||5463||5463||0
1623076560000|2021-06-07 14:36:00|||||||||200
1623076570000|2021-06-07 14:36:10|5464|5463|5464|5462|5464|5463|5464|5462|500
1623076580000|2021-06-07 14:36:20|5463|5461|5461|5460|5463|5462|5461|5460|500
1623076590000|2021-06-07 14:36:30|||||||||100
1623076600000|2021-06-07 14:36:40|||||||||107
1623076610000|2021-06-07 14:36:50|5462|5461|5463|5462|5463|5462|5462|5461|900
1623076620000|2021-06-07 14:37:00|5462|5461|5464|5463|5464|5463|5462|5461|1550
1623076630000|2021-06-07 14:37:10|5466|5465|5466|5464|5466|5465|5466|5464|329
1623076690000|2021-06-07 14:38:10|5465||5465||5465||5465||100
1623076720000|2021-06-07 14:38:40|5464|5463|5464|5463|5465|5464|5464|5463|300
1623076730000|2021-06-07 14:38:50|5465|5464|5465|5464|5465|5464|5465|5464|300
1623076740000|2021-06-07 14:39:00|5464|5463|5463|5462|5464|5463|5463|5462|100
1623076750000|2021-06-07 14:39:10|5462|5461|5462|5460|5462|5462|5462|5460|100
1623076760000|2021-06-07 14:39:20||5461||5461||5461||5460|0
1623076770000|2021-06-07 14:39:30|||||||||531
1623076780000|2021-06-07 14:39:40|5463|5462|5463|5462|5463|5462|5463|5462|829
1623076800000|2021-06-07 14:40:00|5464|5463|5464|5463|5464|5463|5463|5462|500
1623076810000|2021-06-07 14:40:10|5463|5462|5462|5460|5463|5462|5462|5460|300
1623076820000|2021-06-07 14:40:20|5463|5461|5463|5461|5463|5462|5463|5461|0
1623076830000|2021-06-07 14:40:30|5462||5462||5462||5462||100
1623076840000|2021-06-07 14:40:40|5461|5460|5461|5460|5461|5460|5461|5460|180
1623076850000|2021-06-07 14:40:50|5462|5461|5462|5461|5462|5461|5462|5461|1400
1623076870000|2021-06-07 14:41:10|||||||||100
1623076880000|2021-06-07 14:41:20|||||||||100
1623076890000|2021-06-07 14:41:30|5463|5462|5463|5462|5463|5462|5463|5462|300
1623076930000|2021-06-07 14:42:10|5462|5461|5463|5462|5463|5462|5462|5461|699
1623076940000|2021-06-07 14:42:20|5462|5461|5462|5461|5462|5461|5462|5461|200
1623076960000|2021-06-07 14:42:40|||||||||185
1623076970000|2021-06-07 14:42:50|||||||||100
1623076990000|2021-06-07 14:43:10|5463|5462|5462|5461|5463|5462|5462|5461|700
1623077000000|2021-06-07 14:43:20|||||||||210
1623077010000|2021-06-07 14:43:30|5461|5460|5461|5460|5461|5460|5460|5459|2130
1623077020000|2021-06-07 14:43:40|||||||||421
1623077030000|2021-06-07 14:43:50|||||||||900
1623077040000|2021-06-07 14:44:00|||||||||1000
1623077060000|2021-06-07 14:44:20|5462|5461|5462|5461|5462|5461|5462|5461|600
1623077080000|2021-06-07 14:44:40|||||||||200
1623077090000|2021-06-07 14:44:50|5463|5462|5463|5462|5463|5462|5463|5462|100
1623077110000|2021-06-07 14:45:10|5464|5463|5465|5464|5465|5464|5464|5463|1500
1623077120000|2021-06-07 14:45:20|5466|5465|5465|5464|5466|5465|5465|5464|500
1623077130000|2021-06-07 14:45:30|||||||||100
1623077140000|2021-06-07 14:45:40|5464|5462|5463|5462|5464|5462|5463|5462|1102
1623077150000|2021-06-07 14:45:50|5464|5463|5464|5463|5464|5463|5464|5463|500
1623077160000|2021-06-07 14:46:00|5463|5462|5464|5463|5464|5463|5463|5462|0
1623077170000|2021-06-07 14:46:10|5463|5462|5464|5464|5464|5464|5462|5462|500
1623077180000|2021-06-07 14:46:20|5465|5463|5464|5463|5465|5463|5464|5463|300
1623077190000|2021-06-07 14:46:30|5463|5462|5463|5462|5464|5462|5462|5461|700
1623077210000|2021-06-07 14:46:50|5464|5463|5462|5460|5464|5463|5462|5460|2300
1623077220000|2021-06-07 14:47:00|5461|5459|5461|5459|5461|5459|5461|5459|0
1623077230000|2021-06-07 14:47:10|5460|5458|5461|5459|5461|5459|5460|5458|100
1623077240000|2021-06-07 14:47:20|5460|5458|5460|5459|5460|5459|5460|5458|250
1623077250000|2021-06-07 14:47:30|5461|5460|5461|5460|5461|5460|5460|5459|200
1623077260000|2021-06-07 14:47:40|5462|5461|5462|5461|5462|5461|5462|5461|200
1623077290000|2021-06-07 14:48:10|5463||5462||5463||5462||280
1623077310000|2021-06-07 14:48:30|5461|5460|5461|5460|5461|5460|5460|5460|121
1623077350000|2021-06-07 14:49:10|5460|5459|5460|5459|5460|5459|5459|5458|400
1623077360000|2021-06-07 14:49:20||5458||5459||5459||5458|0
1623077370000|2021-06-07 14:49:30|5459|5458|5460|5459|5460|5459|5458|5457|300
1623077380000|2021-06-07 14:49:40|5459|5458|5460|5458|5460|5459|5459|5458|0
1623077390000|2021-06-07 14:49:50||5459||5459||5459||5458|0
1623077400000|2021-06-07 14:50:00||5458||5459||5459||5458|208
1623077410000|2021-06-07 14:50:10|||||||||100
1623077450000|2021-06-07 14:50:50|5461|5460|5460|5459|5461|5460|5460|5459|900
1623077460000|2021-06-07 14:51:00|5461|5460|5462|5461|5462|5461|5460|5459|1810
1623077470000|2021-06-07 14:51:10|5461|5460|5463|5461|5465|5464|5461|5460|5500
1623077480000|2021-06-07 14:51:20|5462|5460|5461|5459|5462|5460|5461|5459|100
1623077490000|2021-06-07 14:51:30|5460|5458|5461|5460|5461|5460|5460|5458|1100
1623077500000|2021-06-07 14:51:40|5462|5461|5462|5461|5462|5461|5461|5460|100
1623077510000|2021-06-07 14:51:50|5463|5462|5463|5462|5463|5462|5463|5461|500
1623077520000|2021-06-07 14:52:00|5462|5461|5462|5461|5462|5461|5462|5461|400
1623077530000|2021-06-07 14:52:10|5463||5462||5463||5462||200
1623077570000|2021-06-07 14:52:50|5463||5462||5463||5462||100
1623077580000|2021-06-07 14:53:00|5461|5460|5460|5459|5461|5460|5460|5459|724
1623077590000|2021-06-07 14:53:10|||||||||200
1623077600000|2021-06-07 14:53:20|5461|5460|5461|5460|5461|5460|5461|5460|350
1623077610000|2021-06-07 14:53:30|||||||||100
1623077620000|2021-06-07 14:53:40|5462|5461|5461|5460|5462|5461|5461|5459|1228
1623077630000|2021-06-07 14:53:50|||||||||250
1623077640000|2021-06-07 14:54:00|5462|5461|5462|5461|5462|5461|5462|5461|200
1623077650000|2021-06-07 14:54:10|5461|5460|5461|5460|5461|5460|5461|5460|141
1623077660000|2021-06-07 14:54:20|5460|5459|5461|5460|5461|5460|5460|5459|1510
1623077670000|2021-06-07 14:54:30|||||||||120
1623077680000|2021-06-07 14:54:40|||||||||100
1623077700000|2021-06-07 14:55:00|5462|5461|5462|5461|5462|5461|5462|5461|0
1623077710000|2021-06-07 14:55:10|5461|5460|5461|5460|5461|5460|5461|5460|445
1623077720000|2021-06-07 14:55:20|5460|5459|5460|5459|5460|5459|5460|5459|649
1623077730000|2021-06-07 14:55:30|||||||||200
1623077740000|2021-06-07 14:55:40|5461|5460|5460|5459|5461|5460|5459|5458|3514
1623077750000|2021-06-07 14:55:50||5458||5459||5459||5458|200
1623077760000|2021-06-07 14:56:00||5458||5459||5459||5458|0
1623077770000|2021-06-07 14:56:10|5461|5460|5460|5459|5461|5460|5460|5459|2700
1623077790000|2021-06-07 14:56:30||5458||5459||5459||5458|300
1623077820000|2021-06-07 14:57:00|||||||||1023
1623077830000|2021-06-07 14:57:10|||||||||500
1623077840000|2021-06-07 14:57:20|5461|5460|5461|5460|5461|5460|5460|5459|300
1623077850000|2021-06-07 14:57:30||5459||5459||5459||5459|0
1623077860000|2021-06-07 14:57:40|||||||||412
1623077870000|2021-06-07 14:57:50|5460||5460||5460||5460||400
1623077880000|2021-06-07 14:58:00|5459|5458|5458|5456|5460|5459|5458|5456|3557
1623077890000|2021-06-07 14:58:10||5457||5457||5457||5457|0
1623077910000|2021-06-07 14:58:30|5459|5458|5466|5465|5466|5465|5459|5458|8710
1623077920000|2021-06-07 14:58:40|||||||||900
1623077930000|2021-06-07 14:58:50|5467|5466|5466|5464|5467|5466|5465|5464|900
1623077940000|2021-06-07 14:59:00|5465|5465|5466|5465|5466|5465|5465|5464|14400
1623077950000|2021-06-07 14:59:10|5467|5466|5467|5465|5467|5466|5466|5465|400
1623077960000|2021-06-07 14:59:20|5466|5464|5468|5466|5468|5467|5465|5464|1600
1623077970000|2021-06-07 14:59:30|5467|5465|5466|5465|5468|5467|5466|5465|1600
1623077980000|2021-06-07 14:59:40|5467|5466|5467|5466|5467|5466|5467|5466|457
1623077990000|2021-06-07 14:59:50|5469|5467|5469|5467|5469|5467|5469|5467|600
1623078000000|2021-06-07 15:00:00|5468||5468||5468||5468||0
1623078010000|2021-06-07 15:00:10|||||||||324
1623078020000|2021-06-07 15:00:20|5467|5466|5468|5467|5468|5467|5467|5466|1425
1623078030000|2021-06-07 15:00:30|5469|5468|5469|5468|5469|5468|5469|5468|100
1623078050000|2021-06-07 15:00:50|5468|5467|5467|5466|5468|5467|5467|5466|1598
1623078060000|2021-06-07 15:01:00|5466|5465|5466|5465|5466|5465|5466|5465|400
1623078070000|2021-06-07 15:01:10|5465|5464|5466|5465|5466|5465|5465|5464|4232
1623078080000|2021-06-07 15:01:20|5465|5464|5467|5466|5468|5467|5465|5464|1600
1623078090000|2021-06-07 15:01:30|||||||||200
1623078100000|2021-06-07 15:01:40|5466|5465|5466|5465|5466|5465|5466|5465|2054
1623078110000|2021-06-07 15:01:50|5467|5466|5468|5467|5468|5467|5467|5466|500
1623078120000|2021-06-07 15:02:00|5467|5466|5468|5466|5468|5467|5465|5464|3400
1623078130000|2021-06-07 15:02:10|5467|5467|5466|5465|5468|5467|5466|5465|12590
1623078140000|2021-06-07 15:02:20|5467|5466|5466|5465|5467|5466|5466|5465|200
1623078150000|2021-06-07 15:02:30|5467|5466|5468|5467|5468|5467|5466|5465|3000
1623078160000|2021-06-07 15:02:40|5467|5466|5467|5466|5467|5466|5467|5466|1200
1623078170000|2021-06-07 15:02:50|5468|5467|5466|5464|5468|5467|5465|5464|4921
1623078180000|2021-06-07 15:03:00|5465|5465|5466|5465|5467|5466|5465|5465|1400
1623078190000|2021-06-07 15:03:10|5467|5466|5468|5467|5468|5467|5467|5465|1200
1623078200000|2021-06-07 15:03:20|5469|5468|5469|5468|5470|5469|5468|5467|3395
1623078210000|2021-06-07 15:03:30|5468|5467|5468|5467|5468|5467|5468|5467|200
1623078220000|2021-06-07 15:03:40|5469|5468|5469|5468|5469|5468|5469|5468|300
1623078230000|2021-06-07 15:03:50|5468|5467|5467|5466|5468|5467|5467|5466|1920
1623078240000|2021-06-07 15:04:00|5468|5467|5469|5468|5470|5469|5468|5467|2631
1623078250000|2021-06-07 15:04:10|5468|5467|5468|5467|5468|5468|5468|5467|400
1623078260000|2021-06-07 15:04:20|5469|5468|5469|5468|5469|5468|5468|5467|1403
1623078270000|2021-06-07 15:04:30|5470|5469|5469|5468|5470|5469|5469|5468|500
1623078280000|2021-06-07 15:04:40|5470|5469|5470|5469|5470|5469|5470|5469|0
1623078290000|2021-06-07 15:04:50|5469|5468|5469|5468|5469|5468|5469|5468|200
1623078300000|2021-06-07 15:05:00|5468|5467|5469|5468|5470|5469|5468|5467|2351
1623078310000|2021-06-07 15:05:10|5468|5467|5468|5467|5468|5467|5468|5467|700
1623078320000|2021-06-07 15:05:20|||||||||200
1623078330000|2021-06-07 15:05:30|||||||||100
1623078340000|2021-06-07 15:05:40|||||||||100
1623078360000|2021-06-07 15:06:00|5469|5468|5469|5468|5469|5468|5469|5467|725
1623078370000|2021-06-07 15:06:10|5468|5467|5472|5471|5472|5471|5468|5467|2974
1623078380000|2021-06-07 15:06:20|5473|5472|5473|5472|5474|5472|5472|5471|925
1623078390000|2021-06-07 15:06:30|5472|5471|5471|5470|5472|5471|5471|5470|1463
1623078400000|2021-06-07 15:06:40|5470|5469|5470|5469|5470|5469|5470|5469|2871
1623078410000|2021-06-07 15:06:50|5471|5470|5472|5470|5472|5471|5471|5470|2300
1623078420000|2021-06-07 15:07:00||5471||5471||5471||5471|957
1623078430000|2021-06-07 15:07:10|||||||||500
1623078440000|2021-06-07 15:07:20|5471|5469|5471|5470|5471|5470|5470|5469|400
1623078450000|2021-06-07 15:07:30|5472|5471|5472|5471|5472|5471|5472|5471|324
1623078470000|2021-06-07 15:07:50|5471|5470|5472|5471|5472|5471|5471|5470|424
1623078480000|2021-06-07 15:08:00|5473|5472|5473|5472|5473|5472|5473|5472|0
1623078490000|2021-06-07 15:08:10|||||||||300
1623078500000|2021-06-07 15:08:20|5472|5471|5472|5471|5472|5471|5472|5471|520
1623078510000|2021-06-07 15:08:30|5473|5472|5472|5471|5474|5473|5472|5471|500
1623078520000|2021-06-07 15:08:40|5473||5473||5473||5473||300
1623078530000|2021-06-07 15:08:50|5472|5470|5472|5470|5472|5470|5471|5470|120
1623078540000|2021-06-07 15:09:00|5471|5469|5470|5469|5471|5469|5470|5469|501
1623078550000|2021-06-07 15:09:10|5471|5470|5471|5470|5472|5471|5471|5470|693
1623078560000|2021-06-07 15:09:20|5470|5469|5470|5469|5470|5469|5470|5469|0
1623078570000|2021-06-07 15:09:30|5469|5468|5469|5468|5469|5469|5469|5468|200
1623078580000|2021-06-07 15:09:40|5470|5469|5471|5470|5471|5470|5470|5469|213
1623078590000|2021-06-07 15:09:50||5469||5469||5469||5469|100
1623078600000|2021-06-07 15:10:00|5470|5470|5471|5470|5471|5470|5470|5469|850
1623078610000|2021-06-07 15:10:10|5470|5469|5470|5469|5470|5469|5470|5469|1000
1623078620000|2021-06-07 15:10:20|||||||||100
1623078630000|2021-06-07 15:10:30|5469|5468|5469|5468|5469|5468|5469|5468|294
1623078640000|2021-06-07 15:10:40|5470|5469|5471|5470|5471|5470|5469|5469|278
1623078650000|2021-06-07 15:10:50|5472|5471|5472|5471|5472|5471|5472|5471|0
1623078660000|2021-06-07 15:11:00|5473|5472|5472|5471|5473|5472|5472|5471|400
1623078670000|2021-06-07 15:11:10|5471|5470|5471|5470|5472|5470|5471|5469|500
1623078680000|2021-06-07 15:11:20|5472|5471|5473|5471|5473|5471|5472|5470|700
1623078690000|2021-06-07 15:11:30|5472|5472|5473|5471|5473|5472|5472|5471|800
1623078700000|2021-06-07 15:11:40|5472||5473||5473||5472||0
1623078710000|2021-06-07 15:11:50||5472||5472||5472||5472|503
1623078720000|2021-06-07 15:12:00|5474|5473|5474|5473|5474|5473|5474|5473|600
1623078730000|2021-06-07 15:12:10|5475|5474|5477|5475|5477|5475|5475|5474|3685
1623078740000|2021-06-07 15:12:20|5478|5476|5479|5478|5479|5478|5478|5476|500
1623078750000|2021-06-07 15:12:30|5480||5479||5480||5479||100
1623078760000|2021-06-07 15:12:40|5480||5479||5480||5479||0
1623078780000|2021-06-07 15:13:00|5480|5479|5481|5479|5481|5480|5480|5479|300
1623078800000|2021-06-07 15:13:20|5480|5478|5480|5478|5481|5479|5479|5478|1393
1623078810000|2021-06-07 15:13:30|5479|5479|5481|5480|5482|5480|5479|5478|1100
1623078820000|2021-06-07 15:13:40|5480|5479|5480|5478|5480|5479|5480|5478|700
1623078830000|2021-06-07 15:13:50|5481|5479|5480|5479|5481|5480|5480|5479|1000
1623078840000|2021-06-07 15:14:00|5481|5480|5481|5480|5481|5480|5481|5480|500
1623078850000|2021-06-07 15:14:10|5482|5481|5484|5482|5484|5482|5482|5481|1582
1623078860000|2021-06-07 15:14:20|5483|5483|5484|5483|5484|5483|5483|5482|400
1623078870000|2021-06-07 15:14:30|5483|5482|5483|5482|5483|5482|5483|5482|246
1623078880000|2021-06-07 15:14:40|5482|5481|5482|5481|5482|5481|5482|5481|100
1623078890000|2021-06-07 15:14:50|5484|5482|5484|5482|5484|5482|5482|5481|800
1623078900000|2021-06-07 15:15:00|5483|5483|5484|5483|5484|5483|5483|5482|900
1623078910000|2021-06-07 15:15:10|5483|5482|5485|5483|5485|5484|5483|5482|2700
1623078920000|2021-06-07 15:15:20|5484||5484||5484||5484||500
1623078930000|2021-06-07 15:15:30|5485|5484|5485|5484|5486|5484|5484|5483|1101
1623078940000|2021-06-07 15:15:40|5486|5485|5487|5485|5487|5486|5485|5484|1752
1623078950000|2021-06-07 15:15:50|5488||5488||5488||5487||0
1623078960000|2021-06-07 15:16:00|5487|5484|5485|5484|5488|5484|5485|5484|1400
1623078970000|2021-06-07 15:16:10|5486|5485|5486|5485|5486|5485|5486|5485|810
1623078980000|2021-06-07 15:16:20|5485|5484|5484|5482|5485|5484|5484|5482|1110
1623078990000|2021-06-07 15:16:30|5483|5483|5483|5482|5484|5483|5482|5481|2196
1623079000000|2021-06-07 15:16:40|5484|5483|5484|5483|5484|5483|5483|5482|2300
1623079010000|2021-06-07 15:16:50|5485|5484|5484|5483|5485|5484|5484|5483|300
1623079020000|2021-06-07 15:17:00|5483|5482|5483|5481|5484|5483|5482|5481|3918
1623079030000|2021-06-07 15:17:10|5484|5482|5483|5482|5485|5484|5483|5482|1450
1623079040000|2021-06-07 15:17:20|5484|5483|5484|5482|5484|5483|5483|5482|1424
1623079050000|2021-06-07 15:17:30|5483|5483|5482|5481|5483|5483|5482|5480|1700
1623079060000|2021-06-07 15:17:40|5481|5480|5481|5480|5481|5480|5481|5480|415
1623079070000|2021-06-07 15:17:50|5482|5481|5482|5481|5482|5481|5482|5481|300
1623079080000|2021-06-07 15:18:00|5483|5482|5483|5482|5483|5482|5483|5482|100
1623079090000|2021-06-07 15:18:10|5482|5481|5482|5481|5482|5481|5482|5481|370
1623079100000|2021-06-07 15:18:20||5480||5481||5481||5480|200
1623079110000|2021-06-07 15:18:30|5481|5480|5481|5480|5482|5480|5481|5480|1300
1623079120000|2021-06-07 15:18:40|5482|5481|5482|5481|5482|5481|5481|5481|400
1623079130000|2021-06-07 15:18:50|5481|5480|5483|5481|5483|5482|5480|5479|6009
1623079140000|2021-06-07 15:19:00|5484|5482|5484|5483|5484|5483|5483|5482|1200
1623079150000|2021-06-07 15:19:10|5483|5482|5483|5482|5483|5482|5483|5482|500
1623079160000|2021-06-07 15:19:20|5482|5481|5481|5480|5482|5481|5481|5480|1300
1623079170000|2021-06-07 15:19:30|5480|5479|5481|5480|5482|5481|5480|5479|1100
1623079180000|2021-06-07 15:19:40|5480|5479|5481|5479|5481|5480|5480|5479|1100
1623079190000|2021-06-07 15:19:50|5482|5480|5481|5479|5482|5481|5480|5479|1400
1623079200000|2021-06-07 15:20:00|5480||5480||5480||5480||200
1623079210000|2021-06-07 15:20:10|5479|5478|5480|5479|5480|5479|5479|5477|1762
1623079220000|2021-06-07 15:20:20|5479|5478|5481|5480|5481|5480|5479|5478|1612
1623079230000|2021-06-07 15:20:30|5480|5479|5480|5479|5480|5479|5480|5479|1172
1623079240000|2021-06-07 15:20:40|5479|5478|5480|5479|5480|5479|5479|5478|1100
1623079250000|2021-06-07 15:20:50|5479|5477|5477|5476|5479|5477|5477|5476|1550
1623079260000|2021-06-07 15:21:00|5478|5477|5479|5478|5479|5478|5478|5477|400
1623079280000|2021-06-07 15:21:20|||||||||500
1623079310000|2021-06-07 15:21:50|5478|5477|5478|5477|5478|5477|5478|5477|500
1623079320000|2021-06-07 15:22:00|5479|5478|5480|5478|5481|5479|5479|5478|2900
1623079330000|2021-06-07 15:22:10|5479||5479||5479||5479||510
1623079340000|2021-06-07 15:22:20|||||||||100
1623079360000|2021-06-07 15:22:40|5480|5479|5480|5479|5480|5479|5480|5479|600
1623079370000|2021-06-07 15:22:50|||||||||700
1623079380000|2021-06-07 15:23:00|5479|5478|5480|5479|5480|5479|5479|5478|811
1623079390000|2021-06-07 15:23:10|5479|5478|5479|5478|5479|5479|5479|5478|1300
1623079400000|2021-06-07 15:23:20|5478|5477|5480|5479|5481|5479|5478|5477|2730
1623079410000|2021-06-07 15:23:30|5481|5480|5483|5481|5483|5481|5481|5480|1106
1623079420000|2021-06-07 15:23:40|5482|5482|5485|5483|5485|5484|5482|5481|2724
1623079430000|2021-06-07 15:23:50|5484||5485||5485||5484||100
1623079440000|2021-06-07 15:24:00||5484||5484||5484||5483|500
1623079450000|2021-06-07 15:24:10|||||||||1000
1623079460000|2021-06-07 15:24:20|5486|5485|5488|5487|5488|5487|5486|5485|215
1623079470000|2021-06-07 15:24:30|5489|5488|5489|5487|5489|5488|5488|5487|324
1623079480000|2021-06-07 15:24:40|5488|5488|5486|5485|5489|5488|5486|5485|4637
1623079490000|2021-06-07 15:24:50|5485|5484|5485|5484|5485|5484|5485|5484|200
1623079500000|2021-06-07 15:25:00|||||||||100
1623079520000|2021-06-07 15:25:20|5484|5483|5482|5481|5484|5483|5482|5481|800
1623079530000|2021-06-07 15:25:30|5481|5480|5481|5479|5482|5481|5480|5479|1100
1623079540000|2021-06-07 15:25:40|||||||||300
1623079550000|2021-06-07 15:25:50||5480||5479||5480||5479|0
1623079560000|2021-06-07 15:26:00|5480|5480|5481|5479|5481|5480|5480|5479|300
1623079570000|2021-06-07 15:26:10|5480|5478|5480|5478|5480|5478|5479|5477|2400
1623079580000|2021-06-07 15:26:20|5479|5479|5479|5478|5480|5479|5479|5478|1400
1623079600000|2021-06-07 15:26:40|5480|5479|5480|5479|5481|5480|5480|5479|900
1623079610000|2021-06-07 15:26:50|5481|5480|5481|5480|5481|5480|5480|5480|100
1623079620000|2021-06-07 15:27:00|5482|5481|5482|5481|5482|5481|5481|5480|1000
1623079640000|2021-06-07 15:27:20|5484|5482|5484|5482|5484|5482|5484|5482|400
1623079650000|2021-06-07 15:27:30|5483|5481|5485|5483|5485|5484|5482|5481|1300
1623079660000|2021-06-07 15:27:40|5484|5484|5484|5483|5484|5484|5484|5483|1098
1623079670000|2021-06-07 15:27:50|5483|5482|5482|5480|5483|5482|5482|5480|1973
1623079680000|2021-06-07 15:28:00|5481|5481|5482|5481|5482|5481|5481|5480|900
1623079690000|2021-06-07 15:28:10|5481|5480|5481|5480|5481|5480|5481|5479|200
1623079700000|2021-06-07 15:28:20|||||||||164
1623079710000|2021-06-07 15:28:30|5480|5479|5481|5480|5481|5480|5480|5479|0
1623079720000|2021-06-07 15:28:40|5480|5479|5480|5478|5481|5480|5480|5478|200
1623079730000|2021-06-07 15:28:50||5479||5479||5479||5479|0
1623079740000|2021-06-07 15:29:00|5479|5478|5480|5479|5480|5479|5479|5478|200
1623079750000|2021-06-07 15:29:10|5481|5480|5481|5480|5481|5480|5481|5480|0
1623079760000|2021-06-07 15:29:20|5482|5481|5482|5481|5482|5481|5482|5480|200
1623079770000|2021-06-07 15:29:30|||||||||1388
1623079780000|2021-06-07 15:29:40|5483|5482|5482|5481|5483|5482|5482|5481|800
1623079790000|2021-06-07 15:29:50|5481|5480|5484|5482|5484|5482|5481|5480|400
1623079800000|2021-06-07 15:30:00|5483|5483|5484|5483|5484|5483|5483|5482|900
1623079810000|2021-06-07 15:30:10|5483|5482|5484|5483|5484|5483|5483|5482|1300
1623079820000|2021-06-07 15:30:20|5485|5484|5485|5484|5485|5484|5485|5484|328
1623079830000|2021-06-07 15:30:30|5486|5485|5486|5485|5486|5485|5485|5484|2053
1623079840000|2021-06-07 15:30:40|5487|5486|5487|5486|5487|5487|5486|5485|3400
1623079850000|2021-06-07 15:30:50|5486|5485|5485|5484|5486|5485|5484|5483|900
1623079870000|2021-06-07 15:31:10|5486|5485|5486|5485|5486|5485|5486|5485|0
1623079880000|2021-06-07 15:31:20|5485|5484|5485|5484|5485|5484|5485|5484|100
1623079890000|2021-06-07 15:31:30|5484|5483|5484|5483|5484|5483|5484|5483|200
1623079900000|2021-06-07 15:31:40|5483|5482|5483|5482|5483|5483|5483|5482|100
1623079910000|2021-06-07 15:31:50|5484|5483|5484|5483|5485|5484|5484|5483|606
1623079920000|2021-06-07 15:32:00|5485|5484|5486|5485|5486|5485|5485|5484|100
1623079930000|2021-06-07 15:32:10|5485|5484|5485|5484|5486|5485|5485|5484|0
1623079940000|2021-06-07 15:32:20|5484|5483|5483|5482|5485|5484|5483|5482|427
1623079950000|2021-06-07 15:32:30|5484|5483|5485|5483|5485|5484|5484|5483|600
1623079960000|2021-06-07 15:32:40|5484||5485||5485||5484||0
1623079970000|2021-06-07 15:32:50|5484|5482|5484|5483|5485|5483|5483|5482|100
1623079990000|2021-06-07 15:33:10|5485|5484|5484|5483|5485|5484|5484|5483|230
1623080000000|2021-06-07 15:33:20|5485|5484|5484|5483|5485|5484|5484|5483|0
1623080010000|2021-06-07 15:33:30|||||||||100
1623080020000|2021-06-07 15:33:40|5483|5482|5483|5482|5484|5483|5482|5481|1704
1623080030000|2021-06-07 15:33:50|||||||||1100
1623080040000|2021-06-07 15:34:00|||||||||400
1623080050000|2021-06-07 15:34:10|5484|5483|5485|5483|5485|5484|5484|5483|1661
1623080060000|2021-06-07 15:34:20|5484||5484||5484||5484||0
1623080070000|2021-06-07 15:34:30|5485|5484|5485|5484|5485|5484|5485|5484|100
1623080080000|2021-06-07 15:34:40|5484|5483|5485|5484|5485|5484|5484|5483|900
1623080090000|2021-06-07 15:34:50|5484|5483|5485|5484|5485|5484|5484|5483|600
1623080100000|2021-06-07 15:35:00|5484|5483|5485|5484|5485|5484|5484|5483|200
1623080110000|2021-06-07 15:35:10|5486|5485|5486|5485|5486|5485|5486|5485|1400
1623080120000|2021-06-07 15:35:20|5485|5484|5486|5484|5486|5484|5485|5484|100
1623080130000|2021-06-07 15:35:30|5485|5485|5486|5485|5486|5485|5485|5485|1800
1623080150000|2021-06-07 15:35:50|5487|5486|5487|5486|5487|5486|5487|5486|1594
1623080160000|2021-06-07 15:36:00|5488|5487|5488|5487|5488|5487|5488|5487|1302
1623080170000|2021-06-07 15:36:10|||||||||100
1623080180000|2021-06-07 15:36:20|5489|5488|5489|5488|5489|5488|5488|5487|593
1623080190000|2021-06-07 15:36:30|||||||||500
1623080200000|2021-06-07 15:36:40|5490|5489|5489|5488|5490|5489|5489|5488|1400
1623080210000|2021-06-07 15:36:50|5490|5489|5490|5489|5490|5489|5490|5489|500
1623080220000|2021-06-07 15:37:00|5489|5488|5489|5488|5489|5488|5489|5488|270
1623080230000|2021-06-07 15:37:10|5490|5489|5489|5488|5490|5489|5489|5488|564
1623080240000|2021-06-07 15:37:20|5490|5489|5491|5490|5491|5490|5490|5489|4238
1623080250000|2021-06-07 15:37:30|5492|5491|5491|5490|5492|5491|5491|5490|800
1623080280000|2021-06-07 15:38:00|5490|5489|5491|5490|5492|5491|5490|5489|2595
1623080300000|2021-06-07 15:38:20|5492|5491|5493|5492|5493|5492|5492|5491|850
1623080310000|2021-06-07 15:38:30|5494|5493|5494|5493|5494|5493|5493|5492|754
1623080320000|2021-06-07 15:38:40|5493|5492|5493|5492|5493|5492|5493|5492|900
1623080330000|2021-06-07 15:38:50|||||||||600
1623080340000|2021-06-07 15:39:00|5492|5491|5491|5490|5492|5491|5491|5490|1700
1623080360000|2021-06-07 15:39:20|5490|5489|5490|5489|5491|5489|5490|5489|600
1623080370000|2021-06-07 15:39:30|5489|5488|5489|5488|5489|5488|5489|5488|500
1623080380000|2021-06-07 15:39:40|5490|5489|5491|5490|5491|5490|5490|5489|300
1623080390000|2021-06-07 15:39:50|5492|5489|5492|5491|5492|5491|5492|5489|200
1623080400000|2021-06-07 15:40:00|||||||||200
1623080410000|2021-06-07 15:40:10|5491|5490|5491|5490|5491|5490|5490|5489|866
1623080420000|2021-06-07 15:40:20|5492|5491|5491|5490|5492|5491|5491|5490|300
1623080430000|2021-06-07 15:40:30|5490|5489|5492|5490|5492|5491|5490|5489|1008
1623080450000|2021-06-07 15:40:50|5493|5491|5492|5491|5493|5492|5492|5491|100
1623080460000|2021-06-07 15:41:00|5493|5492|5491|5489|5493|5492|5490|5489|100
1623080470000|2021-06-07 15:41:10|5490|5488|5489|5488|5490|5489|5487|5486|1717
1623080480000|2021-06-07 15:41:20|5490||5489||5490||5489||200
1623080490000|2021-06-07 15:41:30|5488|5487|5489|5487|5489|5487|5488|5487|0
1623080500000|2021-06-07 15:41:40|5490|5488|5491|5490|5491|5490|5489|5487|3674
1623080510000|2021-06-07 15:41:50|5490|5489|5491|5489|5491|5489|5490|5489|200
1623080520000|2021-06-07 15:42:00|5490|5488|5489|5488|5491|5488|5489|5488|700
1623080530000|2021-06-07 15:42:10|5488|5487|5488|5487|5488|5487|5488|5487|0
1623080540000|2021-06-07 15:42:20|5489||5489||5489||5489||210
1623080560000|2021-06-07 15:42:40|5488|5488|5488|5487|5489|5488|5488|5487|900
1623080570000|2021-06-07 15:42:50|5489|5488|5490|5489|5490|5489|5489|5488|400
1623080580000|2021-06-07 15:43:00|||||||||100
1623080590000|2021-06-07 15:43:10|5489|5488|5490|5489|5490|5489|5489|5488|300
1623080600000|2021-06-07 15:43:20|5491|5490|5491|5490|5491|5490|5491|5490|200
1623080610000|2021-06-07 15:43:30|5490|5489|5490|5489|5491|5490|5490|5489|2500
1623080620000|2021-06-07 15:43:40|5489|5488|5490|5489|5490|5489|5489|5488|1475
1623080630000|2021-06-07 15:43:50|5491|5490|5491|5490|5491|5490|5491|5490|100
1623080640000|2021-06-07 15:44:00|5492|5491|5491|5490|5492|5491|5491|5490|700
1623080650000|2021-06-07 15:44:10|5490|5489|5490|5489|5491|5490|5490|5489|4826
1623080660000|2021-06-07 15:44:20|5491|5490|5491|5490|5492|5491|5491|5489|400
1623080670000|2021-06-07 15:44:30|||||||||100
1623080680000|2021-06-07 15:44:40|||||||||500
1623080690000|2021-06-07 15:44:50|5492|5491|5492|5491|5492|5491|5492|5491|1400
1623080700000|2021-06-07 15:45:00|5493|5492|5493|5492|5493|5492|5493|5492|300
1623080710000|2021-06-07 15:45:10|5492|5491|5492|5491|5493|5492|5492|5491|1993
1623080720000|2021-06-07 15:45:20|5491|5490|5491|5490|5492|5491|5491|5490|882
1623080730000|2021-06-07 15:45:30|5492|5491|5493|5491|5493|5492|5492|5491|428
1623080740000|2021-06-07 15:45:40|5492|5492|5493|5492|5493|5492|5492|5492|1200
1623080750000|2021-06-07 15:45:50|5492|5491|5492|5491|5494|5493|5492|5491|1000
1623080760000|2021-06-07 15:46:00||5492||5491||5492||5491|400
1623080770000|2021-06-07 15:46:10|5491|5490|5491|5490|5491|5490|5491|5490|5323
1623080780000|2021-06-07 15:46:20|5492|5491|5492|5491|5492|5491|5491|5491|400
1623080790000|2021-06-07 15:46:30|5493|5492|5493|5492|5493|5492|5493|5492|100
1623080800000|2021-06-07 15:46:40|5494||5493||5494||5493||154
1623080810000|2021-06-07 15:46:50|5494|5493|5494|5492|5494|5493|5494|5492|200
1623080830000|2021-06-07 15:47:10|5493|5493|5493|5492|5493|5493|5493|5492|580
1623080840000|2021-06-07 15:47:20|5494|5493|5494|5493|5495|5494|5493|5492|1200
1623080860000|2021-06-07 15:47:40|5495|5494|5495|5494|5495|5494|5495|5494|0
1623080870000|2021-06-07 15:47:50|||||||||300
1623080890000|2021-06-07 15:48:10|||||||||100
1623080910000|2021-06-07 15:48:30|5494|5493|5494|5493|5494|5493|5494|5493|1900
1623080920000|2021-06-07 15:48:40|5495|5494|5494|5493|5495|5494|5494|5493|2500
1623080930000|2021-06-07 15:48:50|5495|5494|5495|5494|5495|5494|5495|5494|632
1623080940000|2021-06-07 15:49:00|5494|5493|5495|5494|5495|5494|5494|5493|600
1623080950000|2021-06-07 15:49:10|||||||||100
1623080960000|2021-06-07 15:49:20|||||||||200
1623080970000|2021-06-07 15:49:30|||||||||668
1623080980000|2021-06-07 15:49:40|||||||||200
1623080990000|2021-06-07 15:49:50|5496|5495|5496|5495|5496|5495|5496|5495|418
1623081000000|2021-06-07 15:50:00|5495|5494|5495|5494|5495|5494|5494|5494|1470
1623081010000|2021-06-07 15:50:10|5494||5495||5495||5494||400
1623081020000|2021-06-07 15:50:20|5496|5495|5495|5494|5496|5495|5495|5494|300
1623081030000|2021-06-07 15:50:30|5496|5495|5496|5495|5496|5495|5496|5495|420
1623081040000|2021-06-07 15:50:40|5497|5496|5497|5496|5497|5496|5497|5496|0
1623081050000|2021-06-07 15:50:50|5496|5495|5496|5495|5496|5495|5496|5495|500
1623081060000|2021-06-07 15:51:00|5495|5494|5495|5493|5495|5494|5494|5493|400
1623081070000|2021-06-07 15:51:10|5496|5494|5496|5495|5496|5495|5496|5494|650
1623081080000|2021-06-07 15:51:20|5495|5494|5495|5494|5495|5494|5495|5493|400
1623081090000|2021-06-07 15:51:30|5494|5493|5494|5493|5495|5494|5494|5493|719
1623081100000|2021-06-07 15:51:40|5495||5494||5495||5494||0
1623081110000|2021-06-07 15:51:50|5495|5494|5495|5494|5495|5494|5495|5494|1100
1623081120000|2021-06-07 15:52:00|5494|5493|5493|5492|5494|5493|5493|5492|492
1623081130000|2021-06-07 15:52:10|5494|5493|5494|5493|5494|5493|5494|5492|856
1623081140000|2021-06-07 15:52:20|5493|5492|5492|5491|5493|5492|5492|5491|1043
1623081150000|2021-06-07 15:52:30|5493|5492|5494|5493|5494|5493|5493|5492|1000
1623081160000|2021-06-07 15:52:40|5493|5492|5493|5492|5493|5492|5493|5492|220
1623081170000|2021-06-07 15:52:50|||||||||200
1623081180000|2021-06-07 15:53:00|5492|5491|5492|5491|5492|5491|5492|5491|900
1623081190000|2021-06-07 15:53:10|||||||||400
1623081200000|2021-06-07 15:53:20|5493|5492|5493|5492|5493|5492|5493|5492|1100
1623081210000|2021-06-07 15:53:30|5494||5494||5494||5494||0
1623081220000|2021-06-07 15:53:40|5493|5493|5494|5493|5494|5493|5493|5493|1773
1623081230000|2021-06-07 15:53:50|||||||||100
1623081240000|2021-06-07 15:54:00|5493|5492|5495|5494|5495|5494|5493|5492|1900
1623081250000|2021-06-07 15:54:10|5496|5495|5496|5495|5496|5495|5496|5495|200
1623081260000|2021-06-07 15:54:20|||||||||320
1623081270000|2021-06-07 15:54:30|||||||||100
1623081280000|2021-06-07 15:54:40|5497|5496|5497|5496|5497|5496|5497|5496|0
1623081290000|2021-06-07 15:54:50|5496|5495|5496|5495|5496|5495|5496|5495|664
1623081300000|2021-06-07 15:55:00|5495|5494|5494|5493|5495|5494|5494|5493|200
1623081310000|2021-06-07 15:55:10|5495|5494|5494|5493|5495|5494|5494|5493|305
1623081320000|2021-06-07 15:55:20|||||||||220
1623081330000|2021-06-07 15:55:30|||||||||200
1623081340000|2021-06-07 15:55:40|5493|5492|5495|5494|5495|5494|5493|5492|2420
1623081350000|2021-06-07 15:55:50|||||||||500
1623081360000|2021-06-07 15:56:00|5497|5495|5497|5495|5497|5495|5497|5495|450
1623081380000|2021-06-07 15:56:20|5496|5494|5495|5494|5496|5494|5495|5494|400
1623081390000|2021-06-07 15:56:30|5494|5493|5493|5491|5494|5493|5493|5491|753
1623081410000|2021-06-07 15:56:50|5492|5490|5492|5491|5492|5491|5491|5490|1187
1623081420000|2021-06-07 15:57:00|5493|5492|5494|5493|5494|5493|5492|5491|2800
1623081430000|2021-06-07 15:57:10|||||||||200
1623081450000|2021-06-07 15:57:30|5493|5492|5493|5491|5493|5492|5492|5491|573
1623081460000|2021-06-07 15:57:40|5492||5492||5492||5492||0
1623081470000|2021-06-07 15:57:50|5493||5492||5493||5492||0
1623081480000|2021-06-07 15:58:00|5491|5490|5491|5490|5491|5490|5490|5489|3129
1623081490000|2021-06-07 15:58:10|5490|5489|5491|5489|5491|5489|5490|5488|300
1623081500000|2021-06-07 15:58:20|5490|5490|5490|5489|5491|5490|5490|5489|200
1623081510000|2021-06-07 15:58:30|5491||5491||5491||5491||400
1623081530000|2021-06-07 15:58:50|5490||5490||5490||5490||200
1623081540000|2021-06-07 15:59:00|||||||||100
1623081550000|2021-06-07 15:59:10|||||||||500
1623081560000|2021-06-07 15:59:20|5489|5488|5488|5487|5489|5488|5488|5487|1700
1623081570000|2021-06-07 15:59:30|5489|5488|5489|5488|5489|5488|5488|5488|795
1623081580000|2021-06-07 15:59:40|5488|5487|5489|5487|5489|5487|5488|5487|320
1623081590000|2021-06-07 15:59:50|5488|5488|5487|5486|5488|5488|5486|5485|4905
1623081600000|2021-06-07 16:00:00|||||||||200
1623081610000|2021-06-07 16:00:10|5486|5485|5485|5483|5486|5485|5485|5483|600
1623081620000|2021-06-07 16:00:20|5484||5484||5484||5484||0
1623081630000|2021-06-07 16:00:30|5483|5482|5484|5482|5484|5482|5483|5482|1000
1623081640000|2021-06-07 16:00:40||5483||5483||5483||5483|328
1623081650000|2021-06-07 16:00:50|5485|5484|5485|5484|5485|5484|5485|5483|0
1623081660000|2021-06-07 16:01:00|5484|5483|5485|5483|5486|5485|5484|5483|1004
1623081680000|2021-06-07 16:01:20|5484|5482|5483|5482|5484|5482|5482|5481|568
1623081690000|2021-06-07 16:01:30|5484||5484||5484||5484||0
1623081700000|2021-06-07 16:01:40||5483||5483||5483||5483|0
1623081710000|2021-06-07 16:01:50|5483|5481|5483|5481|5483|5481|5483|5481|100
1623081720000|2021-06-07 16:02:00||5482||5482||5482||5482|300
1623081730000|2021-06-07 16:02:10|5484|5481|5484|5483|5484|5483|5484|5481|700
1623081740000|2021-06-07 16:02:20|5483|5482|5483|5481|5483|5482|5483|5481|200
1623081750000|2021-06-07 16:02:30|5484|5482|5484|5482|5484|5482|5484|5482|0
1623081760000|2021-06-07 16:02:40|5483|5481|5482|5481|5483|5481|5481|5480|700
1623081770000|2021-06-07 16:02:50|5483|5480|5484|5483|5484|5483|5483|5480|1000
1623081780000|2021-06-07 16:03:00|5483|5482|5482|5481|5483|5482|5482|5481|900
1623081790000|2021-06-07 16:03:10|5483|5482|5483|5482|5483|5482|5483|5481|200
1623081800000|2021-06-07 16:03:20|5484|5483|5483|5482|5484|5483|5483|5482|400
1623081810000|2021-06-07 16:03:30|5482|5481|5482|5481|5483|5481|5482|5481|662
1623081820000|2021-06-07 16:03:40|5481|5480|5482|5481|5482|5481|5481|5480|700
1623081830000|2021-06-07 16:03:50||5480||5481||5481||5480|300
1623081840000|2021-06-07 16:04:00|5481|5480|5482|5481|5482|5481|5481|5480|500
1623081850000|2021-06-07 16:04:10|||||||||100
1623081860000|2021-06-07 16:04:20|5483|5482|5482|5481|5483|5482|5482|5481|705
1623081870000|2021-06-07 16:04:30|5481|5480|5482|5480|5482|5481|5481|5480|100
1623081880000|2021-06-07 16:04:40|5483|5481|5482|5480|5483|5482|5481|5480|2700
1623081890000|2021-06-07 16:04:50|5481|5479|5481|5479|5481|5480|5480|5479|600
1623081900000|2021-06-07 16:05:00|5480|5480|5481|5480|5481|5480|5480|5479|300
1623081910000|2021-06-07 16:05:10|||||||||100
1623081920000|2021-06-07 16:05:20|5482|5481|5482|5481|5482|5481|5482|5481|100
1623081930000|2021-06-07 16:05:30|5481|5480|5481|5479|5481|5480|5481|5479|400
1623081940000|2021-06-07 16:05:40|5480||5480||5480||5480||300
1623081950000|2021-06-07 16:05:50|5481|5480|5481|5480|5481|5480|5480|5479|200
1623081960000|2021-06-07 16:06:00|5480|5479|5481|5479|5481|5479|5480|5479|300
1623081970000|2021-06-07 16:06:10|5480|5480|5480|5479|5480|5480|5480|5479|0
1623081980000|2021-06-07 16:06:20|||||||||100
1623081990000|2021-06-07 16:06:30|5479|5478|5479|5478|5479|5478|5479|5478|800
1623082000000|2021-06-07 16:06:40|5478|5477|5478|5477|5478|5477|5478|5477|800
1623082010000|2021-06-07 16:06:50|||||||||200
1623082020000|2021-06-07 16:07:00|||||||||220
1623082030000|2021-06-07 16:07:10|5479|5478|5479|5477|5479|5478|5478|5477|1020
1623082050000|2021-06-07 16:07:30|5478|5478|5479|5478|5479|5478|5478|5478|500
1623082060000|2021-06-07 16:07:40|5478|5476|5478|5476|5478|5476|5478|5476|700
1623082070000|2021-06-07 16:07:50|5477||5478||5478||5477||0
1623082080000|2021-06-07 16:08:00|5477|5477|5478|5476|5478|5477|5477|5476|521
1623082090000|2021-06-07 16:08:10||5477||5477||5477||5477|0
1623082100000|2021-06-07 16:08:20|5477|5476|5478|5476|5478|5477|5477|5476|520
1623082110000|2021-06-07 16:08:30|5479|5477|5479|5477|5479|5478|5479|5477|200
1623082120000|2021-06-07 16:08:40|5478|5476|5478|5476|5478|5476|5478|5476|0
1623082130000|2021-06-07 16:08:50|5477||5477||5477||5477||600
1623082140000|2021-06-07 16:09:00|5476|5475|5475|5474|5476|5475|5475|5474|10787
1623082150000|2021-06-07 16:09:10|5476|5475|5476|5475|5476|5475|5475|5474|5304
1623082160000|2021-06-07 16:09:20|||||||||300
1623082170000|2021-06-07 16:09:30|||||||||400
1623082180000|2021-06-07 16:09:40|||||||||340
1623082190000|2021-06-07 16:09:50|5477|5476|5478|5477|5479|5478|5477|5476|1839
1623082200000|2021-06-07 16:10:00|5479|5478|5479|5478|5479|5478|5479|5478|0
1623082220000|2021-06-07 16:10:20|5480|5479|5480|5479|5480|5479|5480|5479|400
1623082230000|2021-06-07 16:10:30|||||||||200
1623082240000|2021-06-07 16:10:40|||||||||320
1623082270000|2021-06-07 16:11:10|||||||||820
1623082280000|2021-06-07 16:11:20|||||||||200
1623082290000|2021-06-07 16:11:30|5481|5480|5481|5480|5481|5480|5481|5480|952
1623082300000|2021-06-07 16:11:40|5482|5481|5482|5481|5482|5481|5482|5481|0
1623082310000|2021-06-07 16:11:50|5483|5482|5484|5483|5484|5483|5482|5481|1755
1623082320000|2021-06-07 16:12:00|5483|5482|5483|5482|5483|5482|5483|5482|300
1623082330000|2021-06-07 16:12:10|5482|5481|5482|5481|5483|5482|5481|5480|2250
1623082340000|2021-06-07 16:12:20|5483|5482|5482|5481|5483|5482|5482|5481|1000
1623082350000|2021-06-07 16:12:30|5483|5482|5484|5483|5484|5483|5482|5481|400
1623082360000|2021-06-07 16:12:40|5483|5482|5484|5483|5484|5483|5483|5482|500
1623082370000|2021-06-07 16:12:50|5485|5484|5485|5484|5485|5484|5485|5484|100
1623082380000|2021-06-07 16:13:00|5484|5483|5484|5483|5484|5483|5484|5483|200
1623082390000|2021-06-07 16:13:10|5483|5482|5484|5482|5484|5482|5483|5482|100
1623082400000|2021-06-07 16:13:20|5483|5483|5484|5483|5484|5483|5483|5482|0
1623082410000|2021-06-07 16:13:30|5483|5482|5485|5484|5485|5484|5483|5482|950
1623082420000|2021-06-07 16:13:40|||||||||200
1623082430000|2021-06-07 16:13:50|||||||||100
1623082440000|2021-06-07 16:14:00|5486|5485|5486|5485|5486|5485|5486|5485|200
1623082450000|2021-06-07 16:14:10|||||||||300
1623082470000|2021-06-07 16:14:30|5487|5486|5486|5485|5487|5486|5486|5485|466
1623082480000|2021-06-07 16:14:40|5485|5484|5486|5485|5486|5485|5485|5484|735
1623082500000|2021-06-07 16:15:00|5485|5484|5485|5484|5485|5484|5485|5484|1200
1623082510000|2021-06-07 16:15:10|5484|5483|5485|5483|5485|5484|5484|5483|417
1623082520000|2021-06-07 16:15:20||5484||5484||5484||5484|100
1623082530000|2021-06-07 16:15:30|||||||||100
1623082540000|2021-06-07 16:15:40|5484|5483|5485|5484|5485|5484|5484|5483|1100
1623082550000|2021-06-07 16:15:50|||||||||100
1623082570000|2021-06-07 16:16:10|5484|5483|5485|5484|5485|5484|5484|5483|2024
1623082580000|2021-06-07 16:16:20|5484|5483|5485|5484|5485|5484|5484|5483|1300
1623082600000|2021-06-07 16:16:40|5486|5485|5486|5485|5486|5485|5486|5485|600
1623082610000|2021-06-07 16:16:50|||||||||500
1623082630000|2021-06-07 16:17:10|5487|5486|5486|5485|5487|5486|5486|5485|500
1623082640000|2021-06-07 16:17:20|5487|5486|5487|5486|5487|5486|5487|5486|246
1623082650000|2021-06-07 16:17:30|||||||||200
1623082660000|2021-06-07 16:17:40|||||||||828
1623082670000|2021-06-07 16:17:50|5486|5485|5487|5486|5487|5486|5486|5485|200
1623082680000|2021-06-07 16:18:00|5486|5485|5486|5485|5486|5485|5486|5485|500
1623082690000|2021-06-07 16:18:10|5485|5484|5485|5484|5485|5484|5485|5484|1200
1623082700000|2021-06-07 16:18:20|5486|5483|5485|5484|5486|5485|5484|5483|2900
1623082710000|2021-06-07 16:18:30|||||||||745
1623082720000|2021-06-07 16:18:40|5484|5483|5485|5484|5485|5484|5484|5483|1171
1623082730000|2021-06-07 16:18:50|||||||||400
1623082740000|2021-06-07 16:19:00|5484|5483|5484|5483|5484|5483|5484|5483|300
1623082750000|2021-06-07 16:19:10|||||||||100
1623082760000|2021-06-07 16:19:20|5485|5484|5485|5484|5485|5484|5485|5484|519
1623082770000|2021-06-07 16:19:30|5486|5485|5486|5485|5486|5485|5486|5485|1899
1623082780000|2021-06-07 16:19:40|5485|5484|5485|5483|5485|5484|5484|5483|300
1623082790000|2021-06-07 16:19:50|5484||5484||5484||5484||100
1623082800000|2021-06-07 16:20:00|||||||||100
1623082810000|2021-06-07 16:20:10|||||||||619
1623082830000|2021-06-07 16:20:30|5483|5482|5483|5482|5483|5482|5482|5481|1616
1623082840000|2021-06-07 16:20:40||5481||5481||5481||5481|325
1623082850000|2021-06-07 16:20:50|5482|5480|5481|5480|5482|5480|5481|5480|420
1623082870000|2021-06-07 16:21:10|5480|5479|5481|5480|5481|5480|5480|5479|588
1623082880000|2021-06-07 16:21:20|||||||||100
1623082890000|2021-06-07 16:21:30||5481||5481||5481||5481|700
1623082900000|2021-06-07 16:21:40|5482|5482|5483|5482|5483|5482|5482|5482|400
1623082910000|2021-06-07 16:21:50|||||||||100
1623082930000|2021-06-07 16:22:10|5484|5483|5484|5483|5484|5483|5484|5483|500
1623082940000|2021-06-07 16:22:20||5482||5483||5483||5482|520
1623082950000|2021-06-07 16:22:30|5483|5482|5483|5482|5484|5483|5483|5482|320
1623082960000|2021-06-07 16:22:40|5482|5481|5482|5481|5482|5481|5482|5481|100
1623082970000|2021-06-07 16:22:50|||||||||200
1623082980000|2021-06-07 16:23:00|||||||||200
1623082990000|2021-06-07 16:23:10|5483|5482|5483|5482|5484|5483|5483|5482|1000
1623083020000|2021-06-07 16:23:40|||||||||200
1623083030000|2021-06-07 16:23:50|||||||||100
1623083040000|2021-06-07 16:24:00|||||||||180
1623083050000|2021-06-07 16:24:10|5482|5481|5482|5481|5482|5481|5482|5481|400
1623083080000|2021-06-07 16:24:40|||||||||600
1623083090000|2021-06-07 16:24:50|||||||||420
1623083100000|2021-06-07 16:25:00|||||||||100
1623083110000|2021-06-07 16:25:10|||||||||154
1623083120000|2021-06-07 16:25:20|5483|5482|5483|5482|5483|5482|5483|5482|100
1623083130000|2021-06-07 16:25:30|||||||||1000
1623083140000|2021-06-07 16:25:40|||||||||200
1623083150000|2021-06-07 16:25:50|||||||||300
1623083160000|2021-06-07 16:26:00|5482|5481|5482|5481|5482|5481|5482|5481|300
1623083170000|2021-06-07 16:26:10|5483|5482|5483|5482|5483|5482|5483|5482|200
1623083180000|2021-06-07 16:26:20|5482|5481|5482|5481|5483|5482|5482|5481|400
1623083190000|2021-06-07 16:26:30|5481|5480|5482|5481|5482|5481|5481|5480|2283
1623083210000|2021-06-07 16:26:50|5483|5482|5483|5482|5483|5482|5483|5482|200
1623083220000|2021-06-07 16:27:00|5482|5481|5482|5481|5482|5481|5481|5480|900
1623083230000|2021-06-07 16:27:10|||||||||200
1623083240000|2021-06-07 16:27:20|||||||||222
1623083250000|2021-06-07 16:27:30|||||||||100
1623083260000|2021-06-07 16:27:40|5483|5482|5482|5481|5483|5482|5482|5480|900
1623083280000|2021-06-07 16:28:00|||||||||725
1623083290000|2021-06-07 16:28:10|5481|5480|5482|5481|5482|5481|5481|5480|1066
1623083330000|2021-06-07 16:28:50|5481|5480|5481|5480|5481|5480|5481|5480|0
1623083340000|2021-06-07 16:29:00|5482||5481||5482||5481||100
1623083350000|2021-06-07 16:29:10|5480|5479|5480|5479|5480|5479|5480|5479|100
1623083360000|2021-06-07 16:29:20|5479|5478|5479|5478|5479|5478|5479|5478|500
1623083380000|2021-06-07 16:29:40|||||||||125
1623083390000|2021-06-07 16:29:50|5478|5477|5478|5477|5478|5477|5478|5477|200
1623083400000|2021-06-07 16:30:00|5477|5476|5478|5477|5478|5477|5477|5476|1600
1623083410000|2021-06-07 16:30:10|5477|5476|5477|5476|5477|5477|5477|5476|200
1623083420000|2021-06-07 16:30:20|||||||||100
1623083430000|2021-06-07 16:30:30|5476|5475|5476|5475|5476|5475|5476|5475|225
1623083440000|2021-06-07 16:30:40|||||||||411
1623083470000|2021-06-07 16:31:10|||||||||500
1623083490000|2021-06-07 16:31:30|||||||||2088
1623083500000|2021-06-07 16:31:40|5477|5476|5480|5479|5480|5479|5477|5476|3050
1623083530000|2021-06-07 16:32:10|5479|5478|5479|5478|5479|5478|5479|5478|1000
1623083550000|2021-06-07 16:32:30|5480|5479|5480|5479|5480|5479|5480|5479|700
1623083580000|2021-06-07 16:33:00|5481|5480|5482|5481|5482|5481|5481|5480|1938
1623083590000|2021-06-07 16:33:10|5481|5480|5482|5481|5482|5481|5481|5480|300
1623083600000|2021-06-07 16:33:20||5480||5480||5480||5480|0
1623083610000|2021-06-07 16:33:30||5481||5481||5481||5481|0
1623083660000|2021-06-07 16:34:20|||||||||301
1623083670000|2021-06-07 16:34:30|5483|5482|5482|5481|5483|5482|5482|5481|900
1623083680000|2021-06-07 16:34:40|5481|5480|5481|5480|5481|5480|5481|5480|200
1623083690000|2021-06-07 16:34:50|5482|5481|5481|5480|5482|5481|5481|5480|425
1623083700000|2021-06-07 16:35:00|||||||||100
1623083710000|2021-06-07 16:35:10|||||||||144
1623083720000|2021-06-07 16:35:20|5482|5481|5482|5481|5482|5481|5482|5481|600
1623083730000|2021-06-07 16:35:30|||||||||1800
1623083740000|2021-06-07 16:35:40|||||||||350
1623083750000|2021-06-07 16:35:50|||||||||500
1623083760000|2021-06-07 16:36:00|5483|5482|5483|5482|5483|5482|5483|5482|100
1623083770000|2021-06-07 16:36:10|5482|5481|5483|5481|5483|5482|5482|5481|300
1623083780000|2021-06-07 16:36:20||5482||5482||5482||5482|0
1623083790000|2021-06-07 16:36:30|||||||||100
1623083800000|2021-06-07 16:36:40|||||||||600
1623083810000|2021-06-07 16:36:50|||||||||100
1623083820000|2021-06-07 16:37:00|5482|5481|5482|5481|5483|5482|5482|5481|1402
1623083830000|2021-06-07 16:37:10|5481|5480|5481|5480|5481|5480|5481|5480|816
1623083880000|2021-06-07 16:38:00|||||||||1239
1623083900000|2021-06-07 16:38:20|||||||||1391
1623083930000|2021-06-07 16:38:50|||||||||100
1623083940000|2021-06-07 16:39:00|5482|5481|5482|5481|5482|5481|5482|5481|1232
1623083950000|2021-06-07 16:39:10|5483|5482|5483|5482|5483|5482|5483|5482|500
1623083970000|2021-06-07 16:39:30|5482|5481|5482|5481|5482|5481|5482|5481|100
1623083990000|2021-06-07 16:39:50|||||||||100
1623084000000|2021-06-07 16:40:00|||||||||400
1623084010000|2021-06-07 16:40:10|||||||||801
1623084020000|2021-06-07 16:40:20|5483|5482|5482|5481|5483|5482|5482|5481|600
1623084030000|2021-06-07 16:40:30|5483|5482|5483|5482|5483|5482|5483|5482|859
1623084080000|2021-06-07 16:41:20|||||||||180
1623084110000|2021-06-07 16:41:50|||||||||600
1623084120000|2021-06-07 16:42:00|5484|5483|5484|5483|5484|5483|5484|5483|1540
1623084130000|2021-06-07 16:42:10|||||||||200
1623084150000|2021-06-07 16:42:30|5485|5482|5485|5484|5485|5484|5485|5482|1000
1623084160000|2021-06-07 16:42:40|5484|5483|5484|5483|5484|5483|5484|5483|400
1623084170000|2021-06-07 16:42:50|5485|5484|5485|5484|5485|5484|5485|5484|800
1623084180000|2021-06-07 16:43:00|5484|5483|5485|5484|5485|5484|5484|5483|595
1623084210000|2021-06-07 16:43:30|5486|5485|5486|5485|5486|5485|5486|5485|1350
1623084230000|2021-06-07 16:43:50|5485|5484|5485|5484|5485|5484|5485|5484|3227
1623084240000|2021-06-07 16:44:00|5486|5485|5486|5485|5486|5485|5486|5485|400
1623084260000|2021-06-07 16:44:20|||||||||990
1623084270000|2021-06-07 16:44:30|||||||||100
1623084280000|2021-06-07 16:44:40|5487||5486||5487||5486||1400
1623084290000|2021-06-07 16:44:50|5485|5484|5485|5484|5485|5484|5485|5484|500
1623084300000|2021-06-07 16:45:00|5486||5485||5486||5485||285
1623084310000|2021-06-07 16:45:10|||||||||200
1623084320000|2021-06-07 16:45:20|5486|5485|5486|5485|5486|5485|5485|5485|1025
1623084350000|2021-06-07 16:45:50|5487|5486|5487|5486|5487|5486|5487|5486|600
1623084360000|2021-06-07 16:46:00|5486|5485|5486|5485|5486|5485|5486|5485|500
1623084410000|2021-06-07 16:46:50|5487|5486|5487|5485|5487|5486|5487|5485|602
1623084420000|2021-06-07 16:47:00|5486|5486|5485|5484|5486|5486|5485|5484|606
1623084430000|2021-06-07 16:47:10|5486||5486||5486||5486||0
1623084440000|2021-06-07 16:47:20|5485|5485|5486|5485|5486|5485|5485|5485|700
1623084450000|2021-06-07 16:47:30|5485|5484|5485|5484|5485|5484|5485|5484|311
1623084460000|2021-06-07 16:47:40|||||||||245
1623084470000|2021-06-07 16:47:50|||||||||300
1623084490000|2021-06-07 16:48:10|5486|5485|5486|5485|5486|5485|5486|5485|1090
1623084500000|2021-06-07 16:48:20|||||||||963
1623084530000|2021-06-07 16:48:50|5485|5484|5485|5484|5485|5484|5485|5484|458
1623084550000|2021-06-07 16:49:10|||||||||196
1623084570000|2021-06-07 16:49:30|5484|5483|5484|5483|5484|5483|5484|5483|574
1623084600000|2021-06-07 16:50:00|||||||||1200
1623084610000|2021-06-07 16:50:10|5483|5482|5483|5482|5483|5482|5483|5482|100
1623084620000|2021-06-07 16:50:20|||||||||100
1623084630000|2021-06-07 16:50:30|||||||||102
1623084660000|2021-06-07 16:51:00|||||||||1100
1623084720000|2021-06-07 16:52:00|5484|5483|5484|5483|5484|5483|5484|5482|3600
1623084730000|2021-06-07 16:52:10|||||||||100
1623084760000|2021-06-07 16:52:40|||||||||289
1623084770000|2021-06-07 16:52:50|5483|5482|5483|5482|5483|5482|5483|5482|100
1623084780000|2021-06-07 16:53:00|5484|5483|5484|5483|5484|5483|5484|5483|0
1623084800000|2021-06-07 16:53:20|5483|5482|5483|5482|5483|5482|5483|5482|0
1623084810000|2021-06-07 16:53:30|5484|5483|5483|5482|5484|5483|5483|5482|100
1623084820000|2021-06-07 16:53:40|||||||||400
1623084830000|2021-06-07 16:53:50|||||||||600
1623084840000|2021-06-07 16:54:00|5482|5481|5482|5481|5482|5481|5482|5480|500
1623084850000|2021-06-07 16:54:10|||||||||219
1623084920000|2021-06-07 16:55:20|||||||||100
1623084940000|2021-06-07 16:55:40|||||||||100
1623084960000|2021-06-07 16:56:00|||||||||100
1623084970000|2021-06-07 16:56:10|5481|5480|5481|5480|5481|5480|5481|5480|900
1623084980000|2021-06-07 16:56:20|5482|5481|5481|5479|5482|5481|5481|5479|600
1623085000000|2021-06-07 16:56:40||5480||5480||5480||5480|100
1623085010000|2021-06-07 16:56:50||5479||5480||5480||5479|0
1623085020000|2021-06-07 16:57:00|||||||||2000
1623085030000|2021-06-07 16:57:10|||||||||100
1623085060000|2021-06-07 16:57:40|||||||||100
1623085080000|2021-06-07 16:58:00|5480|5479|5480|5479|5480|5479|5480|5479|820
1623085110000|2021-06-07 16:58:30|||||||||100
1623085120000|2021-06-07 16:58:40|5479|5478|5479|5478|5479|5478|5479|5478|200
1623085130000|2021-06-07 16:58:50|||||||||300
1623085150000|2021-06-07 16:59:10|||||||||100
1623085180000|2021-06-07 16:59:40|5480|5479|5480|5479|5480|5479|5480|5479|2565
1623085190000|2021-06-07 16:59:50|5479|5478|5479|5478|5479|5478|5479|5478|200
1623085210000|2021-06-07 17:00:10|5478|5477|5478|5477|5478|5477|5478|5477|754
1623085220000|2021-06-07 17:00:20|5477|5476|5477|5476|5477|5476|5477|5476|0
1623085230000|2021-06-07 17:00:30|||||||||300
1623085240000|2021-06-07 17:00:40|||||||||148
1623085250000|2021-06-07 17:00:50|||||||||500
1623085260000|2021-06-07 17:01:00|5476||5476||5476||5476||100
1623085270000|2021-06-07 17:01:10||5475||5475||5475||5475|0
1623085280000|2021-06-07 17:01:20|5477|5476|5477|5476|5477|5476|5477|5476|1600
1623085310000|2021-06-07 17:01:50|5476|5475|5476|5475|5476|5475|5476|5475|200
1623085320000|2021-06-07 17:02:00|||||||||100
1623085330000|2021-06-07 17:02:10|5475|5473|5478|5477|5478|5477|5474|5473|9399
1623085340000|2021-06-07 17:02:20||5476||5477||5477||5476|200
1623085350000|2021-06-07 17:02:30|5479|5478|5479|5477|5479|5478|5479|5477|800
1623085360000|2021-06-07 17:02:40|5478||5479||5479||5478||0
1623085370000|2021-06-07 17:02:50|5478||5478||5478||5478||0
1623085380000|2021-06-07 17:03:00|5477|5476|5477|5476|5477|5476|5477|5476|600
1623085400000|2021-06-07 17:03:20|5478|5477|5477|5476|5478|5477|5477|5476|140
1623085430000|2021-06-07 17:03:50|5478|5477|5477|5476|5478|5477|5477|5476|600
1623085450000|2021-06-07 17:04:10|5476|5475|5476|5475|5476|5475|5476|5475|200
1623085470000|2021-06-07 17:04:30|||||||||200
1623085480000|2021-06-07 17:04:40|5475|5474|5476|5475|5476|5475|5475|5474|2602
1623085510000|2021-06-07 17:05:10|5477|5476|5477|5476|5477|5476|5477|5476|1100
1623085560000|2021-06-07 17:06:00|5478|5477|5477|5476|5478|5477|5477|5476|700
1623085570000|2021-06-07 17:06:10|5478|5477|5478|5477|5478|5477|5478|5477|607
1623085590000|2021-06-07 17:06:30|||||||||426
1623085600000|2021-06-07 17:06:40|||||||||100
1623085620000|2021-06-07 17:07:00|5479|5478|5479|5478|5479|5478|5479|5478|400
1623085630000|2021-06-07 17:07:10|5478|5477|5479|5477|5479|5478|5478|5477|300
1623085640000|2021-06-07 17:07:20||5478||5478||5478||5478|100
1623085650000|2021-06-07 17:07:30|||||||||100
1623085660000|2021-06-07 17:07:40|5478|5477|5478|5477|5478|5477|5478|5477|720
1623085670000|2021-06-07 17:07:50|5479|5478|5479|5477|5479|5478|5479|5477|1199
1623085680000|2021-06-07 17:08:00|5478|5478|5479|5477|5479|5478|5478|5477|0
1623085690000|2021-06-07 17:08:10|5478|5478|5479|5478|5479|5478|5478|5477|100
1623085700000|2021-06-07 17:08:20|||||||||100
1623085710000|2021-06-07 17:08:30|||||||||1547
1623085720000|2021-06-07 17:08:40||5477||5478||5478||5477|100
1623085740000|2021-06-07 17:09:00|5480|5479|5480|5479|5480|5479|5480|5479|352
1623085750000|2021-06-07 17:09:10|5479|5478|5481|5480|5481|5480|5479|5478|1790
1623085760000|2021-06-07 17:09:20|||||||||300
1623085770000|2021-06-07 17:09:30|||||||||100
1623085790000|2021-06-07 17:09:50|||||||||400
1623085800000|2021-06-07 17:10:00|||||||||200
1623085820000|2021-06-07 17:10:20|5482|5481|5482|5481|5482|5481|5482|5481|300
1623085830000|2021-06-07 17:10:30|||||||||300
1623085850000|2021-06-07 17:10:50|5483|5482|5483|5482|5483|5482|5483|5481|300
1623085860000|2021-06-07 17:11:00|5482|5481|5482|5481|5482|5481|5482|5481|0
1623085870000|2021-06-07 17:11:10|||||||||100
1623085880000|2021-06-07 17:11:20|5481|5480|5482|5481|5482|5481|5481|5480|500
1623085890000|2021-06-07 17:11:30|5483||5482||5483||5482||0
1623085900000|2021-06-07 17:11:40|5483|5482|5482|5481|5483|5482|5482|5481|2100
1623085910000|2021-06-07 17:11:50|||||||||100
1623085920000|2021-06-07 17:12:00|||||||||427
1623085930000|2021-06-07 17:12:10|5483|5482|5483|5482|5483|5482|5483|5482|100
1623085940000|2021-06-07 17:12:20|5482|5481|5482|5481|5482|5481|5482|5481|600
1623085950000|2021-06-07 17:12:30|5483|5482|5482|5481|5483|5482|5482|5481|400
1623085960000|2021-06-07 17:12:40|||||||||100
1623085970000|2021-06-07 17:12:50|5483|5482|5483|5482|5483|5482|5483|5482|1550
1623086000000|2021-06-07 17:13:20|||||||||100
1623086010000|2021-06-07 17:13:30|||||||||100
1623086020000|2021-06-07 17:13:40|||||||||200
1623086040000|2021-06-07 17:14:00|5482|5481|5483|5482|5483|5482|5482|5481|980
1623086050000|2021-06-07 17:14:10|5484|5483|5483|5482|5484|5483|5483|5482|700
1623086080000|2021-06-07 17:14:40|||||||||1300
1623086090000|2021-06-07 17:14:50|5484|5483|5484|5483|5484|5483|5484|5483|500
1623086100000|2021-06-07 17:15:00|5485|5484|5485|5484|5485|5484|5485|5484|500
1623086110000|2021-06-07 17:15:10|||||||||1300
1623086120000|2021-06-07 17:15:20|||||||||200
1623086130000|2021-06-07 17:15:30|5484|5483|5484|5483|5484|5483|5484|5483|832
1623086140000|2021-06-07 17:15:40|5483|5482|5484|5483|5484|5483|5483|5482|800
1623086150000|2021-06-07 17:15:50|5483|5482|5483|5482|5483|5482|5483|5482|200
1623086160000|2021-06-07 17:16:00|5485|5483|5485|5484|5485|5484|5485|5483|200
1623086180000|2021-06-07 17:16:20|5486|5485|5486|5485|5486|5485|5486|5485|602
1623086190000|2021-06-07 17:16:30|||||||||400
1623086200000|2021-06-07 17:16:40|||||||||100
1623086210000|2021-06-07 17:16:50|5487|5486|5487|5486|5487|5486|5487|5486|500
1623086220000|2021-06-07 17:17:00|||||||||100
1623086230000|2021-06-07 17:17:10|5488|5487|5486|5485|5488|5487|5486|5485|1700
1623086240000|2021-06-07 17:17:20|||||||||550
1623086250000|2021-06-07 17:17:30|||||||||100
1623086260000|2021-06-07 17:17:40|5485|5484|5485|5484|5485|5484|5485|5484|2800
1623086280000|2021-06-07 17:18:00|||||||||200
1623086300000|2021-06-07 17:18:20|||||||||300
1623086310000|2021-06-07 17:18:30|||||||||100
1623086330000|2021-06-07 17:18:50|||||||||500
1623086340000|2021-06-07 17:19:00|||||||||897
1623086350000|2021-06-07 17:19:10|5486|5485|5486|5485|5486|5485|5486|5485|1030
1623086360000|2021-06-07 17:19:20|5485|5484|5486|5485|5486|5485|5485|5484|400
1623086370000|2021-06-07 17:19:30|5485|5484|5485|5484|5485|5484|5485|5484|400
1623086380000|2021-06-07 17:19:40|||||||||300
1623086390000|2021-06-07 17:19:50|5484|5483|5485|5483|5485|5484|5484|5483|200
1623086400000|2021-06-07 17:20:00|5484|5484|5484|5483|5484|5484|5483|5482|1120
1623086410000|2021-06-07 17:20:10|5485|5484|5485|5484|5485|5484|5485|5484|600
1623086420000|2021-06-07 17:20:20|5484|5483|5484|5483|5485|5484|5484|5483|1143
1623086430000|2021-06-07 17:20:30|||||||||100
1623086450000|2021-06-07 17:20:50|||||||||300
1623086460000|2021-06-07 17:21:00|||||||||100
1623086470000|2021-06-07 17:21:10|||||||||100
1623086480000|2021-06-07 17:21:20|5483|5482|5483|5482|5483|5482|5483|5482|592
1623086490000|2021-06-07 17:21:30|||||||||100
1623086500000|2021-06-07 17:21:40|||||||||2800
1623086530000|2021-06-07 17:22:10|5484|5483|5484|5483|5484|5483|5484|5483|1561
1623086540000|2021-06-07 17:22:20|5483|5482|5483|5482|5483|5483|5483|5482|1400
1623086550000|2021-06-07 17:22:30|5484||5484||5484||5483||109
1623086560000|2021-06-07 17:22:40|5483|5483|5484|5483|5484|5483|5483|5483|478
1623086570000|2021-06-07 17:22:50|||||||||100
1623086590000|2021-06-07 17:23:10|||||||||153
1623086600000|2021-06-07 17:23:20|5483|5482|5483|5482|5483|5482|5483|5482|1300
1623086610000|2021-06-07 17:23:30|5484|5483|5484|5482|5484|5483|5483|5482|526
1623086620000|2021-06-07 17:23:40|5483|5483|5484|5483|5484|5483|5483|5482|200
1623086630000|2021-06-07 17:23:50|||||||||100
1623086640000|2021-06-07 17:24:00|5483|5482|5483|5482|5483|5482|5483|5482|800
1623086650000|2021-06-07 17:24:10|||||||||125
1623086660000|2021-06-07 17:24:20|5482|5481|5482|5481|5482|5481|5482|5481|900
1623086670000|2021-06-07 17:24:30|||||||||400
1623086680000|2021-06-07 17:24:40|||||||||100
1623086700000|2021-06-07 17:25:00|5481|5480|5481|5480|5481|5480|5481|5480|700
1623086710000|2021-06-07 17:25:10|||||||||600
1623086720000|2021-06-07 17:25:20|5480|5479|5481|5480|5481|5480|5480|5479|1100
1623086730000|2021-06-07 17:25:30||5479||5480||5480||5479|100
1623086740000|2021-06-07 17:25:40|5480|5479|5479|5478|5480|5479|5479|5478|500
1623086770000|2021-06-07 17:26:10|5478|5477|5478|5476|5478|5477|5478|5476|600
1623086790000|2021-06-07 17:26:30|5477||5477||5477||5477||1270
1623086800000|2021-06-07 17:26:40|5476|5475|5477|5476|5477|5476|5476|5475|2000
1623086810000|2021-06-07 17:26:50|5478|5475|5480|5478|5480|5478|5478|5475|4850
1623086820000|2021-06-07 17:27:00|||||||||600
1623086830000|2021-06-07 17:27:10|5479|5477|5480|5478|5480|5479|5479|5477|629
1623086840000|2021-06-07 17:27:20|5479|5479|5480|5478|5480|5479|5479|5478|500
1623086850000|2021-06-07 17:27:30|5479|5479|5480|5479|5480|5479|5479|5478|1800
1623086860000|2021-06-07 17:27:40|||||||||300
1623086870000|2021-06-07 17:27:50|5479|5478|5480|5478|5480|5479|5479|5478|300
1623086880000|2021-06-07 17:28:00|5479||5479||5479||5479||900
1623086890000|2021-06-07 17:28:10|5480|5479|5480|5478|5480|5479|5480|5478|0
1623086900000|2021-06-07 17:28:20|5481|5479|5482|5481|5482|5481|5481|5479|1603
1623086910000|2021-06-07 17:28:30|5481|5480|5482|5481|5482|5481|5481|5480|700
1623086920000|2021-06-07 17:28:40|5481|5480|5480|5479|5482|5480|5480|5479|2025
1623086930000|2021-06-07 17:28:50|5479|5478|5480|5479|5480|5479|5479|5478|1600
1623086940000|2021-06-07 17:29:00|||||||||600
1623086950000|2021-06-07 17:29:10|||||||||100
1623086960000|2021-06-07 17:29:20|5481|5480|5482|5481|5482|5481|5480|5479|1300
1623086970000|2021-06-07 17:29:30||5480||5481||5481||5480|800
1623086980000|2021-06-07 17:29:40|5481|5480|5481|5480|5482|5480|5481|5480|300
1623086990000|2021-06-07 17:29:50|5482|5481|5482|5481|5482|5481|5482|5481|200
1623087000000|2021-06-07 17:30:00|5483|5482|5484|5483|5485|5484|5483|5482|4731
1623087010000|2021-06-07 17:30:10|5485|5484|5485|5484|5485|5484|5485|5484|902
1623087030000|2021-06-07 17:30:30|||||||||600
1623087040000|2021-06-07 17:30:40|||||||||1500
1623087060000|2021-06-07 17:31:00|5484||5485||5485||5484||1000
1623087080000|2021-06-07 17:31:20|5484|5483|5485|5484|5485|5484|5484|5483|400
1623087110000|2021-06-07 17:31:50|5486|5485|5483|5482|5486|5485|5483|5482|6300
1623087120000|2021-06-07 17:32:00|5482|5481|5483|5482|5483|5482|5482|5481|1600
1623087130000|2021-06-07 17:32:10|5482|5481|5483|5482|5483|5482|5482|5481|5100
1623087140000|2021-06-07 17:32:20|5482|5481|5484|5483|5484|5483|5482|5481|700
1623087150000|2021-06-07 17:32:30|5485|5484|5485|5483|5486|5484|5485|5483|3116
1623087160000|2021-06-07 17:32:40|5486|5484|5485|5484|5486|5484|5485|5483|0
1623087170000|2021-06-07 17:32:50|5484|5483|5483|5482|5485|5484|5482|5481|700
1623087180000|2021-06-07 17:33:00|5482|5481|5482|5481|5483|5482|5482|5481|200
1623087190000|2021-06-07 17:33:10|5481|5480|5481|5480|5481|5480|5480|5479|400
1623087200000|2021-06-07 17:33:20|||||||||200
1623087220000|2021-06-07 17:33:40|||||||||200
1623087230000|2021-06-07 17:33:50|5480|5479|5479|5478|5481|5479|5479|5478|404
1623087240000|2021-06-07 17:34:00|5480|5479|5479|5478|5480|5479|5479|5478|800
1623087250000|2021-06-07 17:34:10|5478|5479|5480|5479|5480|5479|5478|5479|5856
1623087260000|2021-06-07 17:34:20|||||||||100
1623087290000|2021-06-07 17:34:50|5479|5477|5479|5477|5479|5477|5479|5477|300
1623087300000|2021-06-07 17:35:00|5478|5478|5479|5477|5479|5478|5478|5477|0
1623087310000|2021-06-07 17:35:10|5480|5478|5480|5479|5480|5479|5480|5478|700
1623087320000|2021-06-07 17:35:20|||||||||200
1623087330000|2021-06-07 17:35:30|5479|5477|5479|5477|5479|5477|5479|5477|100
1623087340000|2021-06-07 17:35:40|5478|5478|5478|5477|5478|5478|5478|5477|100
1623087360000|2021-06-07 17:36:00|||||||||699
1623087370000|2021-06-07 17:36:10|5477|5476|5478|5476|5478|5476|5476|5475|800
1623087380000|2021-06-07 17:36:20|5479|5477|5479|5477|5479|5478|5479|5477|2842
1623087390000|2021-06-07 17:36:30|5478|5478|5478|5477|5478|5478|5478|5477|0
1623087400000|2021-06-07 17:36:40|5479|5478|5479|5478|5479|5478|5479|5478|500
1623087420000|2021-06-07 17:37:00|||||||||200
1623087430000|2021-06-07 17:37:10|||||||||198
1623087460000|2021-06-07 17:37:40|||||||||1700
1623087470000|2021-06-07 17:37:50|5480|5479|5481|5479|5481|5479|5480|5479|200
1623087480000|2021-06-07 17:38:00||5480||5480||5480||5480|280
1623087490000|2021-06-07 17:38:10|5480|5479|5480|5479|5480|5479|5480|5479|0
1623087500000|2021-06-07 17:38:20|5479|5478|5479|5478|5480|5478|5479|5478|490
1623087510000|2021-06-07 17:38:30|||||||||288
1623087520000|2021-06-07 17:38:40|5478|5477|5478|5477|5479|5478|5478|5477|300
1623087530000|2021-06-07 17:38:50|5479|5478|5479|5478|5479|5478|5479|5478|0
1623087540000|2021-06-07 17:39:00|||||||||2200
1623087550000|2021-06-07 17:39:10|5478|5477|5478|5477|5478|5477|5478|5477|4700
1623087590000|2021-06-07 17:39:50|5477|5476|5477|5476|5477|5476|5477|5476|300
1623087600000|2021-06-07 17:40:00||5475||5476||5476||5475|0
1623087610000|2021-06-07 17:40:10|||||||||300
1623087620000|2021-06-07 17:40:20|||||||||100
1623087630000|2021-06-07 17:40:30||5475||5475||5475||5475|0
1623087650000|2021-06-07 17:40:50|5476|5476|5475|5474|5476|5476|5475|5474|1400
1623087660000|2021-06-07 17:41:00|5474|5473|5473|5472|5474|5473|5473|5472|2200
1623087670000|2021-06-07 17:41:10|||||||||125
1623087690000|2021-06-07 17:41:30|||||||||150
1623087700000|2021-06-07 17:41:40|5472|5471|5472|5471|5472|5471|5472|5471|0
1623087720000|2021-06-07 17:42:00|5471|5470|5472|5471|5472|5471|5471|5470|2986
1623087730000|2021-06-07 17:42:10||5470||5471||5471||5470|100
1623087740000|2021-06-07 17:42:20|5471|5470|5471|5470|5471|5470|5471|5469|0
1623087750000|2021-06-07 17:42:30|5470|5469|5471|5470|5471|5470|5469|5468|1100
1623087770000|2021-06-07 17:42:50|||||||||100
1623087780000|2021-06-07 17:43:00|||||||||514
1623087800000|2021-06-07 17:43:20|5470|5469|5470|5469|5470|5469|5470|5469|0
1623087860000|2021-06-07 17:44:20|5471|5470|5470|5469|5471|5470|5470|5469|4348
1623087870000|2021-06-07 17:44:30|5471|5470|5471|5470|5471|5470|5471|5469|1400
1623087900000|2021-06-07 17:45:00|||||||||400
1623087920000|2021-06-07 17:45:20|5470|5469|5470|5469|5470|5469|5470|5469|200
1623087940000|2021-06-07 17:45:40|5469|5468|5469|5468|5469|5468|5469|5468|600
1623087960000|2021-06-07 17:46:00|5468||5469||5469||5468||300
1623087970000|2021-06-07 17:46:10|5468|5467|5468|5467|5468|5467|5468|5467|739
1623087980000|2021-06-07 17:46:20||5466||5467||5467||5466|200
1623087990000|2021-06-07 17:46:30|||||||||469
1623088000000|2021-06-07 17:46:40|5467|5466|5467|5466|5467|5466|5467|5466|1200
1623088020000|2021-06-07 17:47:00|5468|5467|5468|5467|5468|5467|5468|5467|1717
1623088030000|2021-06-07 17:47:10|5467|5466|5467|5466|5467|5466|5467|5466|400
1623088040000|2021-06-07 17:47:20|||||||||100
1623088080000|2021-06-07 17:48:00|||||||||100
1623088090000|2021-06-07 17:48:10|||||||||100
1623088100000|2021-06-07 17:48:20|||||||||5203
1623088110000|2021-06-07 17:48:30|5466|5465|5467|5466|5467|5466|5466|5465|1745
1623088120000|2021-06-07 17:48:40|5468|5467|5469|5468|5469|5468|5468|5467|1300
1623088130000|2021-06-07 17:48:50|||||||||2500
1623088140000|2021-06-07 17:49:00|||||||||1000
1623088150000|2021-06-07 17:49:10|||||||||150
1623088160000|2021-06-07 17:49:20|||||||||100
1623088190000|2021-06-07 17:49:50|||||||||100
1623088200000|2021-06-07 17:50:00|5468|5467|5468|5466|5468|5467|5468|5466|400
1623088210000|2021-06-07 17:50:10|5467||5467||5467||5467||300
1623088220000|2021-06-07 17:50:20||5465||5466||5466||5465|200
1623088230000|2021-06-07 17:50:30|5466|5465|5466|5465|5466|5466|5466|5465|0
1623088240000|2021-06-07 17:50:40|5465|5464|5465|5464|5465|5464|5465|5464|0
1623088260000|2021-06-07 17:51:00|5466|5465|5466|5464|5466|5465|5466|5464|1514
1623088270000|2021-06-07 17:51:10|5465|5463|5465|5464|5465|5464|5464|5463|600
1623088290000|2021-06-07 17:51:30|||||||||424
1623088300000|2021-06-07 17:51:40|5464|5463|5464|5463|5464|5463|5464|5463|100
1623088330000|2021-06-07 17:52:10|||||||||200
1623088340000|2021-06-07 17:52:20|||||||||100
1623088350000|2021-06-07 17:52:30|5463|5462|5463|5462|5463|5462|5463|5462|418
1623088370000|2021-06-07 17:52:50|||||||||600
1623088380000|2021-06-07 17:53:00|5464|5463|5463|5462|5464|5463|5463|5462|1081
1623088410000|2021-06-07 17:53:30|5462|5461|5462|5461|5462|5461|5462|5461|400
1623088420000|2021-06-07 17:53:40|||||||||200
1623088440000|2021-06-07 17:54:00|||||||||200
1623088460000|2021-06-07 17:54:20|5463|5462|5462|5461|5464|5463|5462|5461|1600
1623088470000|2021-06-07 17:54:30|||||||||100
1623088480000|2021-06-07 17:54:40|5461|5460|5462|5461|5462|5461|5461|5460|2000
1623088490000|2021-06-07 17:54:50|5463|5462|5463|5462|5463|5462|5463|5462|0
1623088500000|2021-06-07 17:55:00|||||||||490
1623088510000|2021-06-07 17:55:10|5462|5461|5462|5461|5462|5461|5462|5461|746
1623088520000|2021-06-07 17:55:20|5461|5459|5459|5458|5461|5459|5459|5458|0
1623088530000|2021-06-07 17:55:30|5460|5459|5460|5459|5460|5459|5460|5459|1000
1623088540000|2021-06-07 17:55:40|||||||||100
1623088550000|2021-06-07 17:55:50|5459|5458|5459|5458|5459|5458|5459|5458|1110
1623088570000|2021-06-07 17:56:10|5458|5457|5458|5457|5458|5457|5458|5457|200
1623088590000|2021-06-07 17:56:30|||||||||100
1623088600000|2021-06-07 17:56:40|||||||||450
1623088610000|2021-06-07 17:56:50|5457|5456|5457|5456|5457|5456|5456|5455|2475
1623088620000|2021-06-07 17:57:00|||||||||500
1623088630000|2021-06-07 17:57:10|||||||||100
1623088650000|2021-06-07 17:57:30|5458|5457|5458|5457|5458|5457|5458|5457|1450
1623088670000|2021-06-07 17:57:50|5457|5456|5456|5455|5457|5456|5456|5455|1124
1623088680000|2021-06-07 17:58:00||5454||5455||5455||5454|100
1623088690000|2021-06-07 17:58:10|5457|5454|5457|5456|5457|5456|5457|5454|500
1623088700000|2021-06-07 17:58:20|5458|5457|5458|5457|5458|5457|5458|5457|1180
1623088710000|2021-06-07 17:58:30|5459|5458|5459|5458|5459|5458|5459|5458|500
1623088720000|2021-06-07 17:58:40|||||||||6990
1623088730000|2021-06-07 17:58:50|5458|5457|5460|5459|5460|5459|5458|5457|500
1623088740000|2021-06-07 17:59:00|5461|5460|5460|5459|5461|5460|5460|5459|800
1623088750000|2021-06-07 17:59:10|||||||||220
1623088760000|2021-06-07 17:59:20|5459|5458|5459|5458|5460|5459|5459|5457|1093
1623088770000|2021-06-07 17:59:30|||||||||100
1623088780000|2021-06-07 17:59:40|5458|5457|5458|5457|5458|5457|5458|5457|100
1623088790000|2021-06-07 17:59:50|5457|5456|5457|5456|5458|5457|5457|5456|426
1623088810000|2021-06-07 18:00:10|5456|5455|5456|5455|5456|5455|5456|5455|300
1623088820000|2021-06-07 18:00:20|5455|5454|5455|5454|5455|5454|5455|5454|200
1623088830000|2021-06-07 18:00:30|5454|5453|5454|5453|5454|5453|5454|5453|1700
1623088840000|2021-06-07 18:00:40||5452||5453||5453||5452|0
1623088850000|2021-06-07 18:00:50|5455|5454|5455|5454|5455|5454|5455|5453|700
1623088860000|2021-06-07 18:01:00|5454|5453|5454|5453|5454|5453|5454|5453|400
1623088870000|2021-06-07 18:01:10|5453|5452|5453|5451|5454|5453|5452|5451|3100
1623088880000|2021-06-07 18:01:20|5452|5450|5452|5450|5452|5450|5452|5450|0
1623088890000|2021-06-07 18:01:30|5451|5451|5452|5450|5452|5451|5451|5450|595
1623088900000|2021-06-07 18:01:40|5451|5451|5452|5451|5452|5451|5451|5450|1941
1623088910000|2021-06-07 18:01:50|5451|5450|5452|5451|5452|5451|5451|5450|587
1623088920000|2021-06-07 18:02:00|||||||||300
1623088930000|2021-06-07 18:02:10||5452||5452||5452||5452|900
1623088940000|2021-06-07 18:02:20|5453|5453|5454|5453|5455|5453|5453|5453|800
1623088950000|2021-06-07 18:02:30||5452||5453||5453||5452|300
1623088960000|2021-06-07 18:02:40|||||||||100
1623088980000|2021-06-07 18:03:00|5455|5454|5456|5455|5456|5455|5455|5454|900
1623088990000|2021-06-07 18:03:10|5457|5454|5456|5454|5457|5454|5455|5454|1046
1623089030000|2021-06-07 18:03:50||5455||5455||5455||5455|100
1623089040000|2021-06-07 18:04:00|5455|5454|5456|5455|5457|5455|5455|5454|2016
1623089050000|2021-06-07 18:04:10|||||||||1400
1623089100000|2021-06-07 18:05:00|||||||||100
1623089130000|2021-06-07 18:05:30|5457|5456|5454|5453|5457|5456|5454|5453|3991
1623089140000|2021-06-07 18:05:40|||||||||312
1623089150000|2021-06-07 18:05:50|5455|5454|5455|5454|5455|5454|5454|5453|799
1623089160000|2021-06-07 18:06:00||5453||5454||5454||5453|200
1623089170000|2021-06-07 18:06:10|5456|5455|5456|5455|5456|5455|5456|5455|100
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|||||||||245
1623089200000|2021-06-07 18:06:40|5457|5456|5456|5455|5457|5456|5456|5455|1122
1623089220000|2021-06-07 18:07:00|5455|5454|5455|5454|5455|5454|5454|5453|800
1623089230000|2021-06-07 18:07:10|5456|5455|5457|5455|5457|5455|5456|5455|400
1623089240000|2021-06-07 18:07:20|5456|5456|5458|5457|5458|5457|5456|5456|0
1623089300000|2021-06-07 18:08:20|5457|5456|5457|5456|5457|5456|5457|5456|350
1623089310000|2021-06-07 18:08:30|||||||||200
1623089340000|2021-06-07 18:09:00|5458|5457|5458|5457|5459|5458|5458|5457|670
1623089350000|2021-06-07 18:09:10|5459|5458|5460|5459|5460|5459|5458|5457|400
1623089360000|2021-06-07 18:09:20|5462|5460|5461|5460|5462|5460|5461|5460|200
1623089370000|2021-06-07 18:09:30|||||||||300
1623089380000|2021-06-07 18:09:40|5460|5459|5460|5459|5461|5460|5460|5459|1400
1623089390000|2021-06-07 18:09:50|5459|5458|5460|5458|5460|5459|5459|5458|700
1623089400000|2021-06-07 18:10:00|5459|5459|5460|5459|5460|5459|5459|5458|300
1623089410000|2021-06-07 18:10:10|5461|5460|5460|5459|5461|5460|5460|5459|100
1623089420000|2021-06-07 18:10:20|||||||||300
1623089430000|2021-06-07 18:10:30|5461|5460|5461|5460|5461|5460|5460|5459|300
1623089440000|2021-06-07 18:10:40|5460|5459|5460|5459|5461|5459|5460|5459|0
1623089450000|2021-06-07 18:10:50|||||||||544
1623089460000|2021-06-07 18:11:00|||||||||300
1623089470000|2021-06-07 18:11:10|5461|5460|5461|5460|5461|5460|5461|5460|323
1623089480000|2021-06-07 18:11:20|5460|5459|5459|5457|5460|5459|5457|5456|7329
1623089490000|2021-06-07 18:11:30|5460|5458|5460|5459|5460|5459|5460|5458|500
1623089510000|2021-06-07 18:11:50|||||||||300
1623089530000|2021-06-07 18:12:10|||||||||100
1623089570000|2021-06-07 18:12:50|5459|5458|5459|5458|5460|5459|5459|5458|300
1623089580000|2021-06-07 18:13:00|5458|5457|5458|5457|5458|5457|5458|5457|1055
1623089590000|2021-06-07 18:13:10|5459|5458|5459|5457|5459|5458|5459|5457|300
1623089600000|2021-06-07 18:13:20|5458||5458||5459||5458||100
1623089620000|2021-06-07 18:13:40|5459||5458||5459||5458||0
1623089630000|2021-06-07 18:13:50|5459||5458||5459||5458||0
1623089650000|2021-06-07 18:14:10|||||||||820
1623089660000|2021-06-07 18:14:20|5459|5458|5458|5457|5459|5458|5458|5457|2796
1623089670000|2021-06-07 18:14:30|5457|5456|5457|5455|5457|5456|5456|5455|640
1623089690000|2021-06-07 18:14:50|5456|5456|5455|5454|5456|5456|5455|5454|328
1623089700000|2021-06-07 18:15:00|5456|5455|5456|5455|5456|5455|5455|5454|417
1623089710000|2021-06-07 18:15:10|5457|5454|5455|5453|5457|5454|5455|5453|520
1623089720000|2021-06-07 18:15:20||5454||5453||5454||5453|150
1623089730000|2021-06-07 18:15:30|5456|5454|5456|5455|5456|5455|5456|5454|1119
1623089740000|2021-06-07 18:15:40|5457|5456|5457|5456|5457|5456|5457|5456|200
1623089750000|2021-06-07 18:15:50|5458|5457|5458|5457|5458|5457|5457|5456|318
1623089760000|2021-06-07 18:16:00|5457|5456|5456|5455|5457|5456|5456|5455|1200
1623089770000|2021-06-07 18:16:10||5454||5455||5455||5454|0
1623089790000|2021-06-07 18:16:30|5455|5454|5455|5454|5456|5454|5454|5453|2975
1623089800000|2021-06-07 18:16:40|5456|5455|5456|5455|5456|5455|5456|5455|360
1623089810000|2021-06-07 18:16:50|5457|5456|5458|5456|5458|5457|5457|5456|1200
1623089830000|2021-06-07 18:17:10|5457||5457||5457||5457||204
1623089850000|2021-06-07 18:17:30|5458|5457|5458|5457|5458|5457|5458|5457|300
1623089870000|2021-06-07 18:17:50|5457|5456|5457|5455|5457|5456|5456|5455|800
1623089890000|2021-06-07 18:18:10|5456||5456||5456||5456||0
1623089910000|2021-06-07 18:18:30|5455|5454|5455|5454|5455|5454|5455|5454|1162
1623089920000|2021-06-07 18:18:40|5456|5455|5456|5455|5457|5456|5456|5455|600
1623089930000|2021-06-07 18:18:50|5455|5454|5456|5454|5456|5454|5455|5454|100
1623089940000|2021-06-07 18:19:00|5455||5455||5455||5455||315
1623089950000|2021-06-07 18:19:10|5454|5453|5455|5453|5455|5453|5454|5453|1421
1623089960000|2021-06-07 18:19:20|5454||5454||5454||5454||900
1623089970000|2021-06-07 18:19:30|5453|5452|5453|5452|5453|5452|5452|5451|921
1623089980000|2021-06-07 18:19:40|||||||||125
1623089990000|2021-06-07 18:19:50|5454|5453|5454|5453|5454|5453|5454|5453|100
1623090000000|2021-06-07 18:20:00|||||||||200
1623090010000|2021-06-07 18:20:10|5453|5452|5454|5452|5454|5452|5453|5452|307
1623090020000|2021-06-07 18:20:20|5455|5453|5455|5454|5455|5454|5455|5453|600
1623090030000|2021-06-07 18:20:30||5453||5453||5453||5453|0
1623090040000|2021-06-07 18:20:40|5456|5454|5456|5455|5456|5455|5456|5454|500
1623090050000|2021-06-07 18:20:50|5457|5456|5457|5455|5457|5456|5457|5455|300
1623090060000|2021-06-07 18:21:00||5456||5455||5456||5455|600
1623090070000|2021-06-07 18:21:10|5456|5454|5454|5453|5456|5454|5454|5453|1062
1623090100000|2021-06-07 18:21:40|5455|5454|5454|5453|5455|5454|5454|5453|500
1623090150000|2021-06-07 18:22:30|||||||||200
1623090160000|2021-06-07 18:22:40|||||||||100
1623090170000|2021-06-07 18:22:50|||||||||100
1623090180000|2021-06-07 18:23:00|5453|5452|5453|5452|5454|5453|5453|5452|300
1623090200000|2021-06-07 18:23:20|5452|5451|5452|5451|5452|5451|5452|5451|200
1623090230000|2021-06-07 18:23:50|5451|5450|5451|5450|5451|5450|5451|5450|101
1623090240000|2021-06-07 18:24:00|5452|5451|5452|5451|5452|5451|5452|5451|600
1623090250000|2021-06-07 18:24:10|||||||||400
1623090260000|2021-06-07 18:24:20|5451|5450|5451|5450|5451|5450|5451|5450|1100
1623090270000|2021-06-07 18:24:30|5452||5452||5452||5452||200
1623090290000|2021-06-07 18:24:50|5451||5451||5451||5451||0
1623090300000|2021-06-07 18:25:00|5450|5449|5449|5448|5450|5449|5449|5448|5509
1623090310000|2021-06-07 18:25:10|5450|5449|5449|5448|5450|5449|5449|5448|1950
1623090320000|2021-06-07 18:25:20|||||||||1382
1623090330000|2021-06-07 18:25:30|5448|5447|5449|5448|5449|5448|5448|5447|899
1623090340000|2021-06-07 18:25:40|||||||||200
1623090350000|2021-06-07 18:25:50|5448|5447|5450|5448|5450|5449|5448|5447|1400
1623090360000|2021-06-07 18:26:00|5449|5447|5447|5446|5449|5447|5447|5446|600
1623090370000|2021-06-07 18:26:10|5446|5445|5447|5446|5447|5446|5446|5445|500
1623090380000|2021-06-07 18:26:20|||||||||700
1623090400000|2021-06-07 18:26:40|5446|5445|5446|5445|5446|5445|5446|5445|400
1623090410000|2021-06-07 18:26:50|5445|5444|5446|5445|5446|5445|5445|5444|500
1623090420000|2021-06-07 18:27:00|5445|5444|5446|5445|5447|5446|5445|5444|1100
1623090440000|2021-06-07 18:27:20|5447|5446|5444|5443|5447|5446|5444|5443|3135
1623090450000|2021-06-07 18:27:30|5445|5444|5445|5444|5445|5444|5445|5443|400
1623090460000|2021-06-07 18:27:40|5444|5443|5444|5443|5444|5443|5444|5443|213
1623090470000|2021-06-07 18:27:50|||||||||100
1623090480000|2021-06-07 18:28:00|5443|5442|5445|5444|5445|5444|5443|5441|1056
1623090490000|2021-06-07 18:28:10|5444|5443|5445|5444|5445|5444|5444|5443|200
1623090510000|2021-06-07 18:28:30|5446|5445|5446|5445|5446|5445|5446|5445|700
1623090520000|2021-06-07 18:28:40|5447|5446|5447|5446|5447|5446|5447|5446|600
1623090530000|2021-06-07 18:28:50|5448|5447|5448|5447|5448|5447|5447|5446|900
1623090550000|2021-06-07 18:29:10|5449||5448||5449||5448||100
1623090560000|2021-06-07 18:29:20|5447|5446|5447|5446|5447|5446|5447|5446|1100
1623090570000|2021-06-07 18:29:30|||||||||700
1623090580000|2021-06-07 18:29:40|5448|5447|5448|5447|5448|5447|5448|5447|2000
1623090590000|2021-06-07 18:29:50|||||||||200
1623090600000|2021-06-07 18:30:00|5447|5446|5447|5445|5447|5446|5447|5445|900
1623090610000|2021-06-07 18:30:10|5446||5446||5446||5446||416
1623090620000|2021-06-07 18:30:20|||||||||500
1623090630000|2021-06-07 18:30:30|||||||||120
1623090640000|2021-06-07 18:30:40|5445|5444|5445|5444|5445|5444|5445|5444|1292
1623090650000|2021-06-07 18:30:50|5446|5445|5446|5445|5446|5445|5446|5445|1095
1623090680000|2021-06-07 18:31:20|5447|5446|5446|5445|5447|5446|5446|5445|2034
1623090690000|2021-06-07 18:31:30|5447|5446|5447|5446|5447|5446|5447|5445|900
1623090700000|2021-06-07 18:31:40||5445||5446||5446||5445|0
1623090720000|2021-06-07 18:32:00|5448|5447|5448|5447|5448|5447|5448|5447|1333
1623090730000|2021-06-07 18:32:10|||||||||317
1623090750000|2021-06-07 18:32:30|||||||||300
1623090760000|2021-06-07 18:32:40|5447|5446|5447|5446|5447|5446|5447|5446|1163
1623090780000|2021-06-07 18:33:00|||||||||400
1623090790000|2021-06-07 18:33:10|5446|5445|5450|5448|5450|5448|5446|5445|3434
1623090800000|2021-06-07 18:33:20|5451|5449|5450|5448|5451|5449|5450|5448|100
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|5449|5447|5450|5449|5450|5449|5448|5447|4573
1623090830000|2021-06-07 18:33:50|||||||||200
1623090860000|2021-06-07 18:34:20|||||||||100
1623090880000|2021-06-07 18:34:40|5451|5450|5451|5450|5451|5450|5451|5450|502
1623090890000|2021-06-07 18:34:50|||||||||1400
1623090910000|2021-06-07 18:35:10|5450|5449|5450|5449|5450|5449|5449|5448|2700
1623090920000|2021-06-07 18:35:20|5451|5450|5451|5450|5451|5450|5451|5450|750
1623090930000|2021-06-07 18:35:30||5449||5450||5450||5449|800
1623090950000|2021-06-07 18:35:50|||||||||100
1623090970000|2021-06-07 18:36:10|||||||||460
1623090980000|2021-06-07 18:36:20|5452|5451|5452|5451|5452|5451|5452|5451|800
1623090990000|2021-06-07 18:36:30|5451|5450|5451|5450|5451|5450|5451|5450|400
1623091000000|2021-06-07 18:36:40|5452|5451|5450|5449|5452|5451|5450|5449|3482
1623091010000|2021-06-07 18:36:50|5449|5448|5450|5448|5450|5449|5449|5448|2121
1623091020000|2021-06-07 18:37:00|5449||5450||5450||5449||805
1623091030000|2021-06-07 18:37:10|||||||||200
1623091040000|2021-06-07 18:37:20|5449|5449|5450|5449|5451|5450|5449|5448|1936
1623091080000|2021-06-07 18:38:00|||||||||600
1623091090000|2021-06-07 18:38:10|5451|5450|5451|5450|5451|5450|5451|5450|1100
1623091100000|2021-06-07 18:38:20|||||||||335
1623091130000|2021-06-07 18:38:50|5452|5451|5453|5452|5454|5452|5452|5451|1200
1623091140000|2021-06-07 18:39:00|5454|5453|5453|5452|5454|5453|5453|5452|0
1623091150000|2021-06-07 18:39:10|||||||||433
1623091160000|2021-06-07 18:39:20|5452|5451|5453|5452|5453|5452|5452|5451|1000
1623091170000|2021-06-07 18:39:30|||||||||900
1623091180000|2021-06-07 18:39:40|||||||||100
1623091190000|2021-06-07 18:39:50|5452|5451|5454|5453|5454|5453|5452|5451|600
1623091210000|2021-06-07 18:40:10|5453|5452|5453|5452|5453|5452|5453|5452|200
1623091220000|2021-06-07 18:40:20|||||||||100
1623091230000|2021-06-07 18:40:30|5454|5453|5455|5454|5455|5454|5454|5453|1597
1623091240000|2021-06-07 18:40:40|5454|5453|5454|5453|5454|5454|5454|5453|403
1623091250000|2021-06-07 18:40:50|5453|5452|5453|5452|5453|5452|5453|5452|200
1623091270000|2021-06-07 18:41:10|5452|5451|5453|5451|5453|5451|5452|5451|100
1623091280000|2021-06-07 18:41:20||5452||5452||5452||5452|0
1623091300000|2021-06-07 18:41:40|||||||||200
1623091320000|2021-06-07 18:42:00|5454|5453|5454|5453|5454|5453|5454|5453|1675
1623091330000|2021-06-07 18:42:10|5453|5452|5454|5453|5454|5453|5453|5452|1000
1623091340000|2021-06-07 18:42:20|||||||||123
1623091350000|2021-06-07 18:42:30|5453|5452|5453|5452|5453|5452|5453|5452|900
1623091360000|2021-06-07 18:42:40|||||||||300
1623091380000|2021-06-07 18:43:00|5452|5451|5453|5452|5453|5452|5452|5451|2671
1623091390000|2021-06-07 18:43:10|5454|5453|5454|5453|5454|5453|5454|5453|400
1623091430000|2021-06-07 18:43:50|||||||||620
1623091450000|2021-06-07 18:44:10|||||||||100
1623091480000|2021-06-07 18:44:40|5455|5454|5454|5453|5455|5454|5454|5453|2957
1623091490000|2021-06-07 18:44:50|||||||||200
1623091500000|2021-06-07 18:45:00|5455|5454|5455|5454|5455|5454|5455|5454|500
1623091510000|2021-06-07 18:45:10|5456|5455|5456|5455|5456|5455|5456|5455|1017
1623091520000|2021-06-07 18:45:20|||||||||200
1623091530000|2021-06-07 18:45:30|||||||||200
1623091550000|2021-06-07 18:45:50|||||||||100
1623091580000|2021-06-07 18:46:20|||||||||100
1623091590000|2021-06-07 18:46:30|||||||||557
1623091600000|2021-06-07 18:46:40|||||||||200
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10|5457|5456|5457|5456|5457|5456|5457|5456|2081
1623091640000|2021-06-07 18:47:20|||||||||200
1623091660000|2021-06-07 18:47:40|||||||||100
1623091670000|2021-06-07 18:47:50|||||||||300
1623091680000|2021-06-07 18:48:00|||||||||170
1623091700000|2021-06-07 18:48:20|5456|5455|5455|5454|5456|5455|5455|5454|2701
1623091710000|2021-06-07 18:48:30|||||||||400
1623091730000|2021-06-07 18:48:50|||||||||100
1623091740000|2021-06-07 18:49:00|5456|5455|5454|5453|5456|5455|5454|5453|4549
1623091750000|2021-06-07 18:49:10|||||||||100
1623091760000|2021-06-07 18:49:20|5455|5454|5455|5454|5455|5454|5455|5454|4793
1623091770000|2021-06-07 18:49:30|||||||||300
1623091780000|2021-06-07 18:49:40|||||||||200
1623091800000|2021-06-07 18:50:00|||||||||100
1623091810000|2021-06-07 18:50:10|||||||||100
1623091830000|2021-06-07 18:50:30|||||||||468
1623091850000|2021-06-07 18:50:50|||||||||300
1623091860000|2021-06-07 18:51:00|5456|5455|5455|5454|5457|5456|5455|5454|1500
1623091870000|2021-06-07 18:51:10|5456|5455|5458|5457|5458|5457|5456|5455|620
1623091900000|2021-06-07 18:51:40|5459|5458|5459|5458|5459|5458|5459|5458|700
1623091920000|2021-06-07 18:52:00|||||||||100
1623091930000|2021-06-07 18:52:10|5458|5457|5459|5458|5459|5458|5458|5457|786
1623091940000|2021-06-07 18:52:20|5458|5457|5458|5457|5458|5457|5458|5457|1100
1623091980000|2021-06-07 18:53:00|||||||||100
1623092000000|2021-06-07 18:53:20|5457|5456|5456|5455|5457|5456|5456|5455|1700
1623092010000|2021-06-07 18:53:30|||||||||500
1623092020000|2021-06-07 18:53:40||5454||5454||5454||5454|0
1623092030000|2021-06-07 18:53:50|5455|5455|5455|5454|5455|5455|5455|5454|200
1623092040000|2021-06-07 18:54:00|5456|5455|5456|5455|5456|5455|5456|5455|400
1623092050000|2021-06-07 18:54:10|5455|5454|5456|5454|5456|5455|5455|5454|700
1623092060000|2021-06-07 18:54:20|5455|5455|5455|5454|5455|5455|5455|5454|1000
1623092100000|2021-06-07 18:55:00|5454|5453|5455|5454|5455|5454|5454|5453|3145
1623092110000|2021-06-07 18:55:10|||||||||300
1623092120000|2021-06-07 18:55:20|5454|5453|5454|5453|5454|5453|5454|5453|945
1623092130000|2021-06-07 18:55:30|||||||||300
1623092140000|2021-06-07 18:55:40|5453|5452|5453|5452|5453|5452|5453|5451|400
1623092150000|2021-06-07 18:55:50|5454|5451|5454|5453|5454|5453|5454|5451|100
1623092160000|2021-06-07 18:56:00|5453|5452|5454|5452|5454|5453|5453|5452|600
1623092170000|2021-06-07 18:56:10|5453||5453||5453||5453||600
1623092180000|2021-06-07 18:56:20|5454|5453|5453|5452|5454|5453|5453|5452|1100
1623092190000|2021-06-07 18:56:30|||||||||100
1623092200000|2021-06-07 18:56:40|5452|5451|5454|5453|5454|5453|5452|5451|367
1623092210000|2021-06-07 18:56:50|5453|5452|5453|5452|5453|5452|5453|5452|300
1623092220000|2021-06-07 18:57:00|||||||||546
1623092230000|2021-06-07 18:57:10|5452|5451|5452|5451|5452|5451|5452|5451|500
1623092240000|2021-06-07 18:57:20|5451|5450|5450|5449|5451|5450|5450|5449|5380
1623092250000|2021-06-07 18:57:30|5449|5448|5449|5448|5449|5448|5448|5447|1344
1623092260000|2021-06-07 18:57:40||5447||5447||5447||5447|0
1623092270000|2021-06-07 18:57:50|5448|5448|5449|5448|5449|5448|5448|5448|300
1623092280000|2021-06-07 18:58:00|||||||||600
1623092290000|2021-06-07 18:58:10|||||||||100
1623092300000|2021-06-07 18:58:20|5451|5449|5450|5449|5451|5450|5450|5449|3044
1623092320000|2021-06-07 18:58:40|||||||||100
1623092330000|2021-06-07 18:58:50|5449|5448|5449|5448|5449|5448|5449|5448|1225
1623092340000|2021-06-07 18:59:00|5448|5447|5444|5443|5448|5447|5444|5443|6148
1623092350000|2021-06-07 18:59:10|5445|5444|5447|5446|5447|5446|5445|5444|3895
1623092370000|2021-06-07 18:59:30|5448|5447|5448|5447|5448|5447|5448|5447|1579
1623092380000|2021-06-07 18:59:40|5449|5448|5449|5448|5449|5448|5449|5447|100
1623092400000|2021-06-07 19:00:00|5448|5446|5447|5446|5448|5446|5447|5446|2102
1623092410000|2021-06-07 19:00:10|5448|5447|5448|5447|5449|5448|5448|5447|600
1623092420000|2021-06-07 19:00:20|||||||||200
1623092430000|2021-06-07 19:00:30|5449|5448|5449|5448|5449|5448|5449|5448|1500
1623092450000|2021-06-07 19:00:50|||||||||400
1623092460000|2021-06-07 19:01:00|||||||||100
1623092470000|2021-06-07 19:01:10|5450|5449|5450|5449|5450|5449|5450|5449|400
1623092480000|2021-06-07 19:01:20|||||||||200
1623092510000|2021-06-07 19:01:50|||||||||1110
1623092520000|2021-06-07 19:02:00|||||||||100
1623092530000|2021-06-07 19:02:10|||||||||200
1623092560000|2021-06-07 19:02:40|5451|5450|5451|5450|5451|5450|5451|5450|619
1623092570000|2021-06-07 19:02:50|||||||||803
1623092580000|2021-06-07 19:03:00|||||||||200
1623092590000|2021-06-07 19:03:10|5450|5449|5449|5448|5450|5449|5449|5448|1905
1623092600000|2021-06-07 19:03:20|||||||||100
1623092610000|2021-06-07 19:03:30|||||||||310
1623092620000|2021-06-07 19:03:40|5450|5449|5450|5449|5450|5449|5450|5449|1347
1623092660000|2021-06-07 19:04:20|5449|5448|5450|5448|5450|5448|5449|5448|100
1623092670000|2021-06-07 19:04:30|5449|5449|5450|5449|5450|5449|5449|5449|0
1623092680000|2021-06-07 19:04:40|||||||||100
1623092690000|2021-06-07 19:04:50|||||||||700
1623092700000|2021-06-07 19:05:00|||||||||100
1623092710000|2021-06-07 19:05:10|5449|5448|5449|5448|5449|5448|5449|5448|449
1623092720000|2021-06-07 19:05:20|5450|5449|5450|5449|5450|5449|5450|5449|700
1623092730000|2021-06-07 19:05:30|5451|5450|5450|5449|5451|5450|5450|5449|300
1623092740000|2021-06-07 19:05:40|5451|5450|5450|5449|5451|5450|5450|5449|1300
1623092760000|2021-06-07 19:06:00|5449|5448|5449|5448|5449|5448|5449|5448|562
1623092770000|2021-06-07 19:06:10|||||||||100
1623092780000|2021-06-07 19:06:20|||||||||100
1623092800000|2021-06-07 19:06:40|5450|5449|5450|5449|5450|5449|5450|5449|2700
1623092820000|2021-06-07 19:07:00|5451|5450|5451|5450|5451|5450|5451|5450|982
1623092830000|2021-06-07 19:07:10||5451||5450||5451||5450|2101
1623092850000|2021-06-07 19:07:30|||||||||100
1623092860000|2021-06-07 19:07:40|||||||||200
1623092880000|2021-06-07 19:08:00|||||||||336
1623092910000|2021-06-07 19:08:30|||||||||200
1623092920000|2021-06-07 19:08:40|||||||||800
1623092930000|2021-06-07 19:08:50|5452|5451|5452|5451|5452|5451|5451|5451|3206
1623092960000|2021-06-07 19:09:20|5453|5452|5454|5453|5454|5453|5453|5452|1300
1623092980000|2021-06-07 19:09:40|5453|5452|5453|5452|5453|5452|5453|5452|600
1623092990000|2021-06-07 19:09:50|5454|5453|5454|5453|5454|5453|5454|5453|300
1623093000000|2021-06-07 19:10:00|||||||||300
1623093010000|2021-06-07 19:10:10|5453|5452|5453|5452|5453|5452|5453|5452|200
1623093020000|2021-06-07 19:10:20|||||||||377
1623093030000|2021-06-07 19:10:30|||||||||200
1623093040000|2021-06-07 19:10:40|5452|5451|5452|5451|5452|5451|5452|5451|1300
1623093050000|2021-06-07 19:10:50|||||||||400
1623093060000|2021-06-07 19:11:00|||||||||200
1623093090000|2021-06-07 19:11:30|5451|5450|5451|5450|5451|5450|5451|5450|1500
1623093100000|2021-06-07 19:11:40|||||||||100
1623093110000|2021-06-07 19:11:50|||||||||100
1623093120000|2021-06-07 19:12:00|5452|5451|5452|5451|5452|5451|5452|5451|1085
1623093130000|2021-06-07 19:12:10|5451|5450|5451|5450|5451|5450|5451|5450|989
1623093140000|2021-06-07 19:12:20|5452|5451|5452|5451|5452|5451|5451|5450|492
1623093150000|2021-06-07 19:12:30|5451|5450|5451|5450|5451|5450|5451|5450|900
1623093160000|2021-06-07 19:12:40|5452|5451|5452|5451|5452|5451|5452|5451|0
1623093180000|2021-06-07 19:13:00|5453|5452|5454|5453|5454|5453|5453|5452|1427
1623093190000|2021-06-07 19:13:10|||||||||1100
1623093210000|2021-06-07 19:13:30|||||||||200
1623093220000|2021-06-07 19:13:40|||||||||100
1623093230000|2021-06-07 19:13:50|||||||||900
1623093240000|2021-06-07 19:14:00|5453|5452|5453|5452|5453|5452|5453|5452|1812
1623093250000|2021-06-07 19:14:10|||||||||400
1623093260000|2021-06-07 19:14:20|||||||||144
1623093270000|2021-06-07 19:14:30|5454|5453|5454|5453|5454|5453|5454|5453|700
1623093300000|2021-06-07 19:15:00|5453|5452|5453|5452|5453|5452|5453|5452|956
1623093310000|2021-06-07 19:15:10|||||||||300
1623093330000|2021-06-07 19:15:30|||||||||500
1623093350000|2021-06-07 19:15:50|||||||||100
1623093360000|2021-06-07 19:16:00|5452|5451|5454|5453|5454|5453|5452|5451|1398
1623093370000|2021-06-07 19:16:10|5453|5452|5453|5452|5453|5452|5453|5452|1605
1623093380000|2021-06-07 19:16:20|5454|5453|5454|5453|5454|5453|5454|5453|700
1623093390000|2021-06-07 19:16:30|5455|5454|5455|5454|5455|5454|5455|5454|2870
1623093420000|2021-06-07 19:17:00|5456|5455|5456|5455|5456|5455|5456|5454|1263
1623093430000|2021-06-07 19:17:10|||||||||175
1623093450000|2021-06-07 19:17:30|||||||||261
1623093460000|2021-06-07 19:17:40|||||||||344
1623093480000|2021-06-07 19:18:00|5455|5454|5455|5454|5455|5454|5455|5454|3728
1623093490000|2021-06-07 19:18:10|||||||||427
1623093500000|2021-06-07 19:18:20|5456|5455|5456|5455|5456|5455|5455|5454|1300
1623093520000|2021-06-07 19:18:40|5457|5456|5457|5456|5457|5456|5457|5456|700
1623093540000|2021-06-07 19:19:00|||||||||200
1623093560000|2021-06-07 19:19:20|5458|5457|5458|5457|5458|5457|5458|5457|600
1623093570000|2021-06-07 19:19:30|5459|5458|5459|5458|5459|5458|5459|5458|400
1623093580000|2021-06-07 19:19:40|||||||||1000
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|5458|5457|5458|5457|5458|5457|5458|5457|300
1623093610000|2021-06-07 19:20:10|5457|5456|5457|5456|5457|5456|5457|5456|100
1623093640000|2021-06-07 19:20:40|||||||||300
1623093650000|2021-06-07 19:20:50|||||||||297
1623093660000|2021-06-07 19:21:00|5458|5457|5457|5456|5458|5457|5457|5456|1100
1623093710000|2021-06-07 19:21:50|5458|5457|5458|5457|5458|5457|5458|5457|1900
1623093720000|2021-06-07 19:22:00|||||||||100
1623093740000|2021-06-07 19:22:20|||||||||100
1623093750000|2021-06-07 19:22:30|||||||||700
1623093770000|2021-06-07 19:22:50|||||||||100
1623093780000|2021-06-07 19:23:00|||||||||182
1623093790000|2021-06-07 19:23:10|||||||||200
1623093810000|2021-06-07 19:23:30|5459|5458|5459|5458|5459|5458|5459|5458|1356
1623093820000|2021-06-07 19:23:40|||||||||500
1623093830000|2021-06-07 19:23:50|5460|5459|5460|5459|5460|5459|5460|5459|764
1623093840000|2021-06-07 19:24:00|||||||||300
1623093880000|2021-06-07 19:24:40|5459|5458|5459|5458|5459|5458|5459|5458|810
1623093890000|2021-06-07 19:24:50|||||||||137
1623093900000|2021-06-07 19:25:00|||||||||2273
1623093930000|2021-06-07 19:25:30|5460|5459|5460|5459|5460|5459|5460|5459|1166
1623093950000|2021-06-07 19:25:50|||||||||100
1623093960000|2021-06-07 19:26:00|||||||||300
1623093970000|2021-06-07 19:26:10|5459|5458|5459|5458|5459|5458|5459|5458|1591
1623093990000|2021-06-07 19:26:30|5460|5459|5461|5460|5461|5460|5460|5459|3255
1623094000000|2021-06-07 19:26:40|5460|5459|5460|5459|5460|5459|5460|5459|100
1623094010000|2021-06-07 19:26:50|||||||||100
1623094020000|2021-06-07 19:27:00|5461|5460|5460|5459|5461|5460|5460|5459|100
1623094030000|2021-06-07 19:27:10|||||||||2514
1623094040000|2021-06-07 19:27:20|||||||||100
1623094050000|2021-06-07 19:27:30|||||||||100
1623094070000|2021-06-07 19:27:50|||||||||700
1623094080000|2021-06-07 19:28:00|||||||||100
1623094090000|2021-06-07 19:28:10|||||||||200
1623094100000|2021-06-07 19:28:20|||||||||400
1623094110000|2021-06-07 19:28:30|5459|5458|5459|5458|5459|5458|5459|5458|1000
1623094120000|2021-06-07 19:28:40|||||||||100
1623094130000|2021-06-07 19:28:50|||||||||1471
1623094140000|2021-06-07 19:29:00|||||||||100
1623094150000|2021-06-07 19:29:10|||||||||1200
1623094160000|2021-06-07 19:29:20|||||||||300
1623094180000|2021-06-07 19:29:40|||||||||7069
1623094190000|2021-06-07 19:29:50|||||||||300
1623094200000|2021-06-07 19:30:00|||||||||600
1623094210000|2021-06-07 19:30:10|||||||||200
1623094220000|2021-06-07 19:30:20|||||||||100
1623094240000|2021-06-07 19:30:40|5458|5457|5459|5458|5459|5458|5458|5457|3163
1623094250000|2021-06-07 19:30:50|||||||||505
1623094260000|2021-06-07 19:31:00|||||||||1000
1623094270000|2021-06-07 19:31:10|||||||||600
1623094280000|2021-06-07 19:31:20|||||||||200
1623094290000|2021-06-07 19:31:30|||||||||300
1623094300000|2021-06-07 19:31:40|5460|5459|5460|5459|5460|5459|5460|5459|2536
1623094310000|2021-06-07 19:31:50|5459|5458|5459|5458|5459|5458|5459|5458|400
1623094330000|2021-06-07 19:32:10|||||||||400
1623094340000|2021-06-07 19:32:20|||||||||156
1623094350000|2021-06-07 19:32:30|||||||||100
1623094360000|2021-06-07 19:32:40|5458|5457|5457|5456|5458|5457|5457|5456|3603
1623094380000|2021-06-07 19:33:00|||||||||300
1623094390000|2021-06-07 19:33:10|||||||||913
1623094400000|2021-06-07 19:33:20|||||||||200
1623094410000|2021-06-07 19:33:30|||||||||600
1623094420000|2021-06-07 19:33:40|5456||5456||5456||5456||1200
1623094430000|2021-06-07 19:33:50||5455||5455||5455||5455|400
1623094440000|2021-06-07 19:34:00|5455|5454|5455|5454|5455|5454|5455|5454|1334
1623094450000|2021-06-07 19:34:10|||||||||900
1623094460000|2021-06-07 19:34:20|5454|5453|5454|5453|5454|5453|5454|5453|736
1623094470000|2021-06-07 19:34:30|||||||||300
1623094480000|2021-06-07 19:34:40|||||||||200
1623094490000|2021-06-07 19:34:50|5455|5454|5455|5454|5455|5454|5455|5454|1701
1623094500000|2021-06-07 19:35:00|||||||||200
1623094510000|2021-06-07 19:35:10|||||||||200
1623094520000|2021-06-07 19:35:20|5454|5453|5453|5452|5454|5453|5453|5451|1433
1623094530000|2021-06-07 19:35:30|||||||||3465
1623094560000|2021-06-07 19:36:00|5452|5451|5452|5451|5452|5451|5452|5451|632
1623094570000|2021-06-07 19:36:10|||||||||110
1623094580000|2021-06-07 19:36:20|||||||||356
1623094590000|2021-06-07 19:36:30|||||||||375
1623094610000|2021-06-07 19:36:50|||||||||200
1623094620000|2021-06-07 19:37:00|5451|5450|5451|5450|5451|5450|5451|5450|1515
1623094630000|2021-06-07 19:37:10|5452|5451|5452|5451|5452|5451|5452|5451|4082
1623094640000|2021-06-07 19:37:20|5451|5450|5451|5450|5451|5450|5451|5450|200
1623094650000|2021-06-07 19:37:30|||||||||300
1623094660000|2021-06-07 19:37:40|||||||||100
1623094670000|2021-06-07 19:37:50|||||||||800
1623094680000|2021-06-07 19:38:00|||||||||300
1623094690000|2021-06-07 19:38:10|5450|5449|5450|5449|5450|5449|5450|5449|1100
1623094700000|2021-06-07 19:38:20|||||||||400
1623094710000|2021-06-07 19:38:30|||||||||400
1623094720000|2021-06-07 19:38:40|||||||||100
1623094730000|2021-06-07 19:38:50|5449|5448|5448|5447|5449|5448|5448|5447|2513
1623094740000|2021-06-07 19:39:00|||||||||1700
1623094750000|2021-06-07 19:39:10|||||||||268
1623094760000|2021-06-07 19:39:20|||||||||1065
1623094770000|2021-06-07 19:39:30|||||||||600
1623094780000|2021-06-07 19:39:40|5449|5448|5449|5448|5450|5449|5449|5448|7342
1623094790000|2021-06-07 19:39:50|5448|5447|5448|5447|5448|5447|5448|5447|1000
1623094800000|2021-06-07 19:40:00|5450|5446|5449|5445|5451|5447|5449|5445|0
1623094810000|2021-06-07 19:40:10|5450|5446|5450|5446|5450|5446|5449|5445|0
1623094820000|2021-06-07 19:40:20|5449|5445|5451|5447|5452|5447|5449|5445|300
1623094830000|2021-06-07 19:40:30|5450|5446|5450|5446|5451|5447|5450|5446|0
1623094840000|2021-06-07 19:40:40|5451|5447|5451|5447|5451|5447|5450|5446|0
1623094850000|2021-06-07 19:40:50|5450|5446|5451|5447|5452|5448|5450|5446|100
1623094860000|2021-06-07 19:41:00|5452|5448|5452|5448|5452|5448|5451|5447|0
1623094870000|2021-06-07 19:41:10|5451|5447|5451|5447|5452|5448|5451|5447|0
1623094880000|2021-06-07 19:41:20|5452|5448|5452|5448|5452|5448|5451|5447|0
1623094890000|2021-06-07 19:41:30|5451|5447|5452|5448|5452|5448|5451|5447|367
1623094900000|2021-06-07 19:41:40|5451|5447|5452|5448|5453|5448|5451|5447|380
1623094910000|2021-06-07 19:41:50|5451|5447|5452|5448|5452|5448|5451|5447|0
1623094920000|2021-06-07 19:42:00|5451|5447|5451|5447|5452|5448|5450|5446|0
1623094930000|2021-06-07 19:42:10|5450|5446|5451|5447|5451|5447|5450|5446|0
1623094940000|2021-06-07 19:42:20|5450|5446|5452|5448|5452|5448|5450|5446|100
1623094950000|2021-06-07 19:42:30|5451|5447|5451|5447|5452|5448|5451|5447|0
1623094960000|2021-06-07 19:42:40|5452|5448|5453|5449|5453|5449|5451|5447|0
1623094970000|2021-06-07 19:42:50|5454|5448|5452|5448|5454|5449|5452|5448|0
1623094980000|2021-06-07 19:43:00|5453|5449|5452|5448|5453|5449|5452|5448|0
1623094990000|2021-06-07 19:43:10|5453|5449|5452|5448|5453|5449|5452|5448|207
1623095000000|2021-06-07 19:43:20|5453|5449|5454|5450|5454|5450|5453|5449|100
1623095010000|2021-06-07 19:43:30|5453|5449|5453|5449|5454|5450|5453|5449|195
1623095020000|2021-06-07 19:43:40|5454|5450|5454|5450|5454|5450|5453|5449|0
1623095030000|2021-06-07 19:43:50|5453|5449|5454|5450|5454|5450|5453|5449|200
1623095040000|2021-06-07 19:44:00|5453|5449|5454|5450|5454|5450|5453|5449|0
1623095050000|2021-06-07 19:44:10|5451|5449|5452|5448|5453|5449|5451|5447|329
1623095060000|2021-06-07 19:44:20|5451|5446|5451|5447|5451|5447|5450|5446|1175
1623095070000|2021-06-07 19:44:30|5450|5446|5451|5447|5451|5447|5450|5446|0
1623095080000|2021-06-07 19:44:40|5450|5446|5451|5447|5451|5447|5450|5446|100
1623095090000|2021-06-07 19:44:50|5450|5446|5450|5446|5451|5447|5450|5446|0
1623095100000|2021-06-07 19:45:00|5451|5445|5450|5446|5451|5446|5449|5445|982
1623095110000|2021-06-07 19:45:10|5449|5445|5449|5445|5450|5446|5449|5445|100
1623095120000|2021-06-07 19:45:20|5450|5446|5449|5445|5450|5446|5449|5445|0
1623095130000|2021-06-07 19:45:30|5450|5446|5449|5445|5450|5446|5449|5445|200
1623095140000|2021-06-07 19:45:40|5450|5446|5450|5446|5450|5446|5449|5445|0
1623095150000|2021-06-07 19:45:50|5449|5445|5449|5445|5450|5446|5449|5445|0
1623095160000|2021-06-07 19:46:00|5450|5446|5450|5446|5451|5447|5449|5445|343
1623095170000|2021-06-07 19:46:10|5451|5447|5449|5445|5451|5447|5449|5445|0
1623095180000|2021-06-07 19:46:20|5450|5446|5450|5446|5450|5446|5449|5445|324
1623095190000|2021-06-07 19:46:30|5449|5445|5449|5445|5450|5446|5448|5444|0
1623095200000|2021-06-07 19:46:40|5448|5444|5449|5445|5449|5445|5448|5444|255
1623095210000|2021-06-07 19:46:50|5448|5444|5448|5444|5449|5445|5448|5444|0
1623095220000|2021-06-07 19:47:00|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095230000|2021-06-07 19:47:10|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095240000|2021-06-07 19:47:20|5449|5445|5448|5444|5449|5445|5448|5444|537
1623095250000|2021-06-07 19:47:30|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095260000|2021-06-07 19:47:40|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095270000|2021-06-07 19:47:50|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095280000|2021-06-07 19:48:00|5449|5445|5448|5444|5449|5445|5447|5442|100
1623095290000|2021-06-07 19:48:10|5447|5443|5448|5444|5448|5444|5447|5443|600
1623095300000|2021-06-07 19:48:20|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095310000|2021-06-07 19:48:30|5447|5443|5446|5442|5448|5444|5446|5442|100
1623095320000|2021-06-07 19:48:40|5447|5443|5446|5442|5447|5443|5445|5440|300
1623095330000|2021-06-07 19:48:50|5445|5441|5445|5441|5446|5442|5445|5441|100
1623095340000|2021-06-07 19:49:00|5447|5443|5449|5445|5449|5445|5447|5443|0
1623095350000|2021-06-07 19:49:10|5448|5444|5449|5445|5449|5445|5448|5444|0
1623095360000|2021-06-07 19:49:20|5448|5444|5449|5445|5449|5445|5448|5444|0
1623095370000|2021-06-07 19:49:30|5448|5444|5448|5444|5449|5445|5448|5444|800
1623095380000|2021-06-07 19:49:40|5449|5445|5448|5444|5449|5445|5448|5444|0
1623095390000|2021-06-07 19:49:50|5449|5445|5449|5445|5449|5445|5448|5444|100
1623095400000|2021-06-07 19:50:00|5450|5446|5450|5446|5451|5447|5449|5445|133
1623095410000|2021-06-07 19:50:10|5449|5445|5450|5446|5451|5447|5449|5445|0
1623095420000|2021-06-07 19:50:20|5451|5447|5450|5446|5451|5447|5450|5446|0
1623095430000|2021-06-07 19:50:30|5451|5447|5451|5447|5451|5447|5450|5446|207
1623095440000|2021-06-07 19:50:40|5450|5446|5451|5447|5452|5448|5450|5446|0
1623095450000|2021-06-07 19:50:50|5452|5448|5450|5446|5452|5448|5449|5445|0
1623095460000|2021-06-07 19:51:00|5449|5445|5450|5446|5450|5446|5449|5445|0
1623095470000|2021-06-07 19:51:10|5449|5445|5450|5446|5450|5446|5449|5445|0
1623095480000|2021-06-07 19:51:20|5449|5445|5449|5445|5450|5446|5449|5445|0
1623095490000|2021-06-07 19:51:30|5450|5446|5450|5446|5450|5446|5449|5445|0
1623095500000|2021-06-07 19:51:40|5449|5445|5449|5445|5450|5446|5449|5445|200
1623095510000|2021-06-07 19:51:50|5450|5446|5448|5444|5450|5446|5448|5444|0
1623095520000|2021-06-07 19:52:00|5449|5445|5447|5443|5449|5445|5447|5443|100
1623095530000|2021-06-07 19:52:10|5448|5444|5448|5444|5448|5444|5447|5443|0
1623095540000|2021-06-07 19:52:20|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095550000|2021-06-07 19:52:30|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095560000|2021-06-07 19:52:40|5447|5443|5449|5445|5449|5445|5447|5443|668
1623095570000|2021-06-07 19:52:50|5448|5444|5448|5444|5449|5445|5447|5443|0
1623095580000|2021-06-07 19:53:00|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095590000|2021-06-07 19:53:10|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095600000|2021-06-07 19:53:20|5447|5443|5447|5443|5448|5444|5447|5443|303
1623095610000|2021-06-07 19:53:30|5448|5444|5448|5444|5448|5444|5447|5443|100
1623095620000|2021-06-07 19:53:40|5447|5443|5448|5444|5448|5444|5447|5443|0
1623095630000|2021-06-07 19:53:50|5447|5443|5447|5443|5448|5444|5446|5442|297
1623095640000|2021-06-07 19:54:00|5446|5442|5446|5442|5447|5443|5446|5442|100
1623095650000|2021-06-07 19:54:10|5447|5443|5447|5443|5447|5443|5446|5442|220
1623095660000|2021-06-07 19:54:20|5446|5442|5448|5444|5449|5445|5446|5442|0
1623095670000|2021-06-07 19:54:30|5449|5445|5449|5445|5449|5445|5448|5444|300
1623095680000|2021-06-07 19:54:40|5448|5444|5449|5445|5449|5445|5448|5444|0
1623095690000|2021-06-07 19:54:50|5448|5444|5452|5447|5456|5452|5448|5444|554
1623095700000|2021-06-07 19:55:00|5451|5446|5452|5448|5452|5448|5450|5446|237
1623095710000|2021-06-07 19:55:10|5451|5447|5451|5447|5452|5448|5451|5447|213
1623095720000|2021-06-07 19:55:20|5452|5448|5451|5447|5452|5448|5451|5447|312
1623095730000|2021-06-07 19:55:30|5452|5448|5451|5447|5452|5448|5451|5447|600
1623095740000|2021-06-07 19:55:40|5452|5448|5450|5446|5452|5448|5450|5446|706
1623095750000|2021-06-07 19:55:50|5451|5447|5451|5447|5451|5447|5450|5446|0
1623095760000|2021-06-07 19:56:00|5450|5446|5450|5446|5451|5447|5450|5446|650
1623095770000|2021-06-07 19:56:10|5449|5445|5450|5446|5450|5446|5449|5445|0
1623095780000|2021-06-07 19:56:20|5449|5445|5449|5445|5450|5446|5449|5445|0
1623095790000|2021-06-07 19:56:30|5450|5446|5449|5445|5450|5446|5449|5445|0
1623095800000|2021-06-07 19:56:40|5450|5446|5450|5446|5450|5446|5449|5445|468
1623095810000|2021-06-07 19:56:50|5449|5445|5449|5445|5450|5446|5449|5445|1000
1623095820000|2021-06-07 19:57:00|5450|5446|5451|5447|5452|5448|5449|5445|100
1623095830000|2021-06-07 19:57:10|5452|5448|5451|5447|5452|5448|5450|5446|0
1623095840000|2021-06-07 19:57:20|5452|5448|5451|5447|5452|5448|5451|5447|1098
1623095850000|2021-06-07 19:57:30|5452|5448|5451|5447|5452|5448|5451|5447|260
1623095860000|2021-06-07 19:57:40|5452|5448|5451|5447|5452|5448|5451|5447|870
1623095870000|2021-06-07 19:57:50|5452|5448|5451|5447|5452|5448|5451|5447|0
1623095880000|2021-06-07 19:58:00|5452|5448|5451|5447|5452|5448|5451|5446|1300
1623095890000|2021-06-07 19:58:10|5450|5446|5450|5446|5451|5447|5450|5446|422
1623095900000|2021-06-07 19:58:20|5451|5447|5451|5447|5451|5447|5450|5446|100
1623095910000|2021-06-07 19:58:30|5450|5446|5450|5446|5451|5447|5450|5446|300
1623095920000|2021-06-07 19:58:40|5451|5447|5450|5446|5451|5447|5450|5446|900
1623095930000|2021-06-07 19:58:50|5449|5445|5450|5446|5451|5447|5449|5445|310
1623095940000|2021-06-07 19:59:00|5449|5445|5452|5448|5453|5449|5449|5445|200
1623095950000|2021-06-07 19:59:10|5453|5449|5456|5452|5457|5453|5452|5448|400
1623095960000|2021-06-07 19:59:20|5455|5451|5456|5452|5457|5453|5455|5451|676
1623095970000|2021-06-07 19:59:30|5457|5453|5459|5454|5460|5456|5456|5452|1122
1623095980000|2021-06-07 19:59:40|5460|5455|5461|5457|5461|5457|5458|5454|765
1623095990000|2021-06-07 19:59:50|5460|5456|5458|5454|5462|5458|5457|5453|2000
1623159000000|2021-06-08 13:30:00|5386|5380|5385|5379|5390|5385|5381|5377|83035
1623159010000|2021-06-08 13:30:10|5386|5382|5383|5375|5388|5383|5370|5366|19388
1623159020000|2021-06-08 13:30:20|5378|5371|5371|5360|5383|5377|5359|5355|15630
1623159030000|2021-06-08 13:30:30|5370|5359|5365|5356|5370|5364|5357|5351|16621
1623159040000|2021-06-08 13:30:40|5362|5355|5364|5358|5369|5363|5361|5355|1600
1623159050000|2021-06-08 13:30:50|5365|5357|5362|5354|5365|5358|5361|5353|1800
1623159060000|2021-06-08 13:31:00|5359|5356|5355|5350|5362|5357|5351|5346|4028
1623159070000|2021-06-08 13:31:10|5354|5348|5335|5330|5355|5351|5333|5330|18923
1623159080000|2021-06-08 13:31:20|5336|5332|5339|5335|5339|5335|5334|5331|3760
1623159090000|2021-06-08 13:31:30|5337|5333|5344|5343|5344|5343|5336|5333|1648
1623159100000|2021-06-08 13:31:40|5347|5342|5347|5340|5348|5342|5346|5340|1100
1623159110000|2021-06-08 13:31:50||5343||5343||5343||5343|200
1623159120000|2021-06-08 13:32:00|5348|5344|5356|5353|5356|5353|5348|5344|3198
1623159130000|2021-06-08 13:32:10|5358|5354|5358|5356|5364|5357|5354|5350|7796
1623159140000|2021-06-08 13:32:20|5362|5357|5375|5368|5376|5370|5361|5357|11880
1623159150000|2021-06-08 13:32:30|5376|5369|5376|5370|5378|5371|5376|5369|300
1623159160000|2021-06-08 13:32:40|5374||5376||5376||5374||327
1623159170000|2021-06-08 13:32:50|5374|5369|5365|5359|5376|5369|5363|5359|5231
1623159180000|2021-06-08 13:33:00|5364|5360|5361|5356|5365|5362|5359|5355|3100
1623159190000|2021-06-08 13:33:10|5360|5357|5361|5356|5361|5359|5355|5354|5075
1623159200000|2021-06-08 13:33:20|5360|5358|5356|5354|5361|5360|5354|5352|8569
1623159210000|2021-06-08 13:33:30|5355|5353|5356|5352|5356|5353|5352|5350|2596
1623159220000|2021-06-08 13:33:40||5353||5353||5353||5352|400
1623159230000|2021-06-08 13:33:50|5359|5355|5358|5354|5359|5356|5358|5353|2300
1623159240000|2021-06-08 13:34:00|5357|5356|5356|5353|5357|5356|5353|5350|5051
1623159250000|2021-06-08 13:34:10|5355|5354|5356|5353|5356|5354|5355|5352|1800
1623159260000|2021-06-08 13:34:20|5355|5351|5356|5353|5356|5353|5350|5348|3625
1623159270000|2021-06-08 13:34:30|5355|5355|5362|5358|5367|5363|5355|5353|5459
1623159280000|2021-06-08 13:34:40|5363|5359|5362|5360|5365|5362|5361|5358|3847
1623159290000|2021-06-08 13:34:50|5364|5361|5359|5355|5365|5362|5357|5355|3500
1623159300000|2021-06-08 13:35:00|5360|5356|5362|5358|5365|5359|5360|5356|2203
1623159310000|2021-06-08 13:35:10|5365|5360|5354|5351|5365|5360|5354|5350|2075
1623159320000|2021-06-08 13:35:20|5353|5352|5365|5362|5366|5362|5353|5352|3140
1623159330000|2021-06-08 13:35:30|5364|5361|5358|5355|5364|5361|5358|5355|600
1623159340000|2021-06-08 13:35:40|5359|5356|5361|5357|5362|5357|5359|5356|1300
1623159350000|2021-06-08 13:35:50|5362|5358|5361|5358|5363|5359|5361|5358|1885
1623159360000|2021-06-08 13:36:00|5360|5357|5360|5357|5362|5361|5356|5352|3683
1623159370000|2021-06-08 13:36:10|5359|5356|5358|5355|5360|5356|5358|5355|1475
1623159380000|2021-06-08 13:36:20|5357||5358||5358||5357||500
1623159390000|2021-06-08 13:36:30|5359|5357|5361|5359|5367|5365|5359|5356|2625
1623159400000|2021-06-08 13:36:40|5362|5360|5363|5360|5363|5361|5361|5360|300
1623159410000|2021-06-08 13:36:50|5365|5361|5362|5360|5367|5363|5361|5360|5139
1623159420000|2021-06-08 13:37:00|5360|5359|5360|5357|5362|5360|5357|5355|625
1623159430000|2021-06-08 13:37:10|5365|5358|5363|5361|5365|5361|5361|5358|1600
1623159440000|2021-06-08 13:37:20|5361|5359|5362|5359|5363|5362|5361|5359|800
1623159450000|2021-06-08 13:37:30|5361|5358|5357|5357|5363|5361|5357|5357|3046
1623159460000|2021-06-08 13:37:40|5358|5355|5362|5359|5363|5360|5358|5355|4814
1623159470000|2021-06-08 13:37:50|5363|5358|5359|5356|5363|5358|5358|5355|2800
1623159480000|2021-06-08 13:38:00|5360|5357|5360|5357|5360|5357|5359|5357|1807
1623159490000|2021-06-08 13:38:10||5358||5358||5358||5358|882
1623159500000|2021-06-08 13:38:20|5359|5359|5361|5358|5361|5359|5357|5355|9188
1623159510000|2021-06-08 13:38:30|5360|5357|5359|5357|5360|5357|5355|5352|3190
1623159520000|2021-06-08 13:38:40|5358|5356|5357|5355|5358|5356|5357|5355|0
1623159530000|2021-06-08 13:38:50|5358|5356|5358|5355|5359|5357|5355|5352|2400
1623159540000|2021-06-08 13:39:00|5357|5354|5361|5360|5362|5360|5356|5354|2101
1623159550000|2021-06-08 13:39:10|5360|5359|5355|5352|5360|5359|5355|5352|5341
1623159560000|2021-06-08 13:39:20|5354|5353|5360|5357|5360|5358|5353|5353|1680
1623159570000|2021-06-08 13:39:30||5358||5356||5358||5356|100
1623159580000|2021-06-08 13:39:40|5359|5357|5359|5357|5359|5357|5359|5356|1000
1623159590000|2021-06-08 13:39:50|5361|5356|5358|5355|5363|5361|5356|5354|2805
1623159600000|2021-06-08 13:40:00|5359|5356|5361|5359|5361|5359|5357|5354|600
1623159610000|2021-06-08 13:40:10|5362|5360|5362|5359|5362|5360|5360|5358|1894
1623159620000|2021-06-08 13:40:20|5361|5360|5363|5361|5364|5363|5361|5360|700
1623159630000|2021-06-08 13:40:30|5364|5362|5365|5364|5368|5366|5364|5362|1104
1623159640000|2021-06-08 13:40:40|5366|5365|5362|5361|5366|5365|5362|5360|5200
1623159650000|2021-06-08 13:40:50|5363|5362|5365|5363|5366|5365|5363|5361|1531
1623159660000|2021-06-08 13:41:00|5364|5364|5367|5366|5369|5367|5364|5364|1666
1623159670000|2021-06-08 13:41:10|5368|5367|5366|5365|5368|5367|5366|5365|786
1623159680000|2021-06-08 13:41:20|5365|5363|5367|5365|5369|5367|5365|5363|800
1623159690000|2021-06-08 13:41:30|5369|5364|5369|5367|5369|5367|5369|5364|0
1623159700000|2021-06-08 13:41:40|5370|5368|5369|5367|5370|5369|5369|5366|2100
1623159710000|2021-06-08 13:41:50|5370|5368|5373|5371|5373|5371|5370|5368|347
1623159720000|2021-06-08 13:42:00|5372||5373||5373||5372||400
1623159730000|2021-06-08 13:42:10|5374|5372|5372|5370|5374|5373|5372|5370|2700
1623159740000|2021-06-08 13:42:20|5375|5371|5374|5372|5375|5374|5373|5371|2881
1623159750000|2021-06-08 13:42:30|5373|5371|5369|5368|5373|5372|5369|5367|1300
1623159760000|2021-06-08 13:42:40|5370|5369|5374|5372|5374|5372|5370|5369|100
1623159770000|2021-06-08 13:42:50|5375|5373|5373|5372|5376|5375|5373|5371|2799
1623159780000|2021-06-08 13:43:00|5374|5371|5373|5371|5374|5372|5372|5370|300
1623159790000|2021-06-08 13:43:10|5374||5374||5374||5374||0
1623159800000|2021-06-08 13:43:20|5375|5372|5376|5374|5377|5375|5374|5372|1000
1623159810000|2021-06-08 13:43:30|5378|5376|5378|5375|5378|5376|5375|5374|513
1623159820000|2021-06-08 13:43:40|5376|5377|5378|5375|5378|5377|5375|5374|2161
1623159830000|2021-06-08 13:43:50|5377|5376|5387|5384|5387|5385|5377|5376|6086
1623159840000|2021-06-08 13:44:00|5388|5386|5390|5387|5390|5388|5385|5383|2600
1623159850000|2021-06-08 13:44:10|5391|5388|5394|5391|5394|5393|5390|5388|3879
1623159860000|2021-06-08 13:44:20|5393|5390|5392|5389|5393|5390|5391|5389|700
1623159870000|2021-06-08 13:44:30|5391||5391||5391||5391||0
1623159880000|2021-06-08 13:44:40|5390|5388|5393|5391|5393|5391|5389|5388|3300
1623159890000|2021-06-08 13:44:50|5392|5390|5391|5388|5392|5392|5390|5388|799
1623159900000|2021-06-08 13:45:00|5390|5389|5390|5388|5393|5390|5389|5388|1705
1623159910000|2021-06-08 13:45:10|5391|5389|5388|5387|5391|5389|5388|5387|800
1623159920000|2021-06-08 13:45:20|5389||5389||5390||5389||700
1623159930000|2021-06-08 13:45:30|5390|5388|5390|5388|5390|5388|5390|5388|100
1623159940000|2021-06-08 13:45:40|5391|5389|5389|5385|5391|5389|5385|5384|3426
1623159950000|2021-06-08 13:45:50|5390|5387|5392|5389|5392|5390|5388|5385|3125
1623159960000|2021-06-08 13:46:00|5393|5392|5396|5394|5397|5394|5392|5390|1687
1623159970000|2021-06-08 13:46:10|5395|5393|5393|5392|5395|5394|5393|5391|2900
1623159980000|2021-06-08 13:46:20|5394|5390|5390|5387|5394|5390|5389|5387|1013
1623159990000|2021-06-08 13:46:30|5389|5386|5385|5381|5390|5386|5385|5381|1800
1623160000000|2021-06-08 13:46:40|5386|5383|5385|5382|5387|5384|5383|5381|700
1623160010000|2021-06-08 13:46:50|5386|5383|5385|5382|5386|5385|5385|5382|1200
1623160020000|2021-06-08 13:47:00|5386|5383|5385|5383|5386|5383|5385|5383|900
1623160030000|2021-06-08 13:47:10|5384|5382|5386|5383|5387|5385|5383|5382|3077
1623160040000|2021-06-08 13:47:20|5385|5382|5384|5382|5386|5382|5384|5382|2200
1623160050000|2021-06-08 13:47:30|5383|5381|5383|5381|5383|5382|5382|5380|900
1623160060000|2021-06-08 13:47:40|5382|5380|5383|5381|5383|5381|5381|5378|800
1623160070000|2021-06-08 13:47:50|5385|5379|5381|5379|5385|5379|5381|5379|350
1623160080000|2021-06-08 13:48:00|5382|5381|5384|5381|5384|5382|5381|5380|681
1623160090000|2021-06-08 13:48:10|5383|5382|5380|5377|5383|5382|5376|5375|5818
1623160100000|2021-06-08 13:48:20|5379||5380||5380||5379||600
1623160110000|2021-06-08 13:48:30|5379|5376|5377|5374|5379|5376|5377|5373|315
1623160120000|2021-06-08 13:48:40|5378|5375|5378|5375|5378|5376|5375|5373|300
1623160130000|2021-06-08 13:48:50|5377|5377|5380|5377|5380|5377|5377|5375|4095
1623160140000|2021-06-08 13:49:00||5378||5378||5378||5378|0
1623160150000|2021-06-08 13:49:10|5378|5377|5377|5374|5378|5377|5376|5373|1100
1623160160000|2021-06-08 13:49:20|5378|5375|5378|5375|5380|5376|5378|5375|301
1623160170000|2021-06-08 13:49:30|5377|5374|5374|5371|5377|5374|5373|5371|866
1623160180000|2021-06-08 13:49:40|5372|5370|5371|5368|5373|5370|5371|5368|600
1623160190000|2021-06-08 13:49:50|5370|5369|5371|5368|5371|5369|5370|5368|0
1623160200000|2021-06-08 13:50:00|5370|5367|5369|5366|5371|5368|5368|5366|1725
1623160210000|2021-06-08 13:50:10||5367||5367||5367||5367|0
1623160220000|2021-06-08 13:50:20|5368|5366|5366|5363|5368|5366|5365|5363|400
1623160250000|2021-06-08 13:50:50|5368|5364|5369|5366|5369|5366|5368|5364|603
1623160260000|2021-06-08 13:51:00|5370|5367|5370|5367|5370|5367|5370|5367|200
1623160270000|2021-06-08 13:51:10|5371|5368|5372|5369|5372|5369|5371|5368|100
1623160280000|2021-06-08 13:51:20|5373|5370|5374|5372|5374|5372|5372|5370|4078
1623160290000|2021-06-08 13:51:30|5373|5371|5375|5372|5377|5375|5372|5370|3373
1623160300000|2021-06-08 13:51:40|5376|5374|5376|5372|5377|5376|5374|5371|2600
1623160310000|2021-06-08 13:51:50|5375|5371|5373|5371|5375|5371|5373|5371|0
1623160320000|2021-06-08 13:52:00|5372|5370|5373|5370|5373|5371|5372|5369|300
1623160330000|2021-06-08 13:52:10|5372|5369|5373|5370|5373|5370|5369|5368|600
1623160340000|2021-06-08 13:52:20|5374|5371|5371|5367|5375|5372|5371|5367|1200
1623160350000|2021-06-08 13:52:30|5369|5368|5371|5369|5371|5369|5369|5368|600
1623160360000|2021-06-08 13:52:40|5373|5370|5372|5370|5373|5371|5371|5370|1850
1623160370000|2021-06-08 13:52:50|5371|5368|5370|5368|5371|5368|5370|5368|100
1623160380000|2021-06-08 13:53:00|5369|5366|5368|5366|5369|5366|5368|5366|200
1623160390000|2021-06-08 13:53:10|5369|5367|5374|5371|5374|5371|5369|5366|500
1623160400000|2021-06-08 13:53:20|5373|5370|5374|5371|5375|5372|5373|5370|0
1623160410000|2021-06-08 13:53:30|5375|5372|5376|5374|5376|5374|5375|5371|100
1623160420000|2021-06-08 13:53:40|5377|5375|5378|5376|5378|5377|5377|5375|1128
1623160430000|2021-06-08 13:53:50|5377|5375|5375|5374|5377|5375|5375|5374|200
1623160440000|2021-06-08 13:54:00|5376|5373|5377|5374|5377|5374|5374|5373|2000
1623160450000|2021-06-08 13:54:10|5376|5375|5378|5376|5378|5376|5376|5373|2200
1623160460000|2021-06-08 13:54:20|5379||5379||5379||5378||0
1623160470000|2021-06-08 13:54:30|5377|5375|5378|5375|5378|5375|5377|5375|0
1623160480000|2021-06-08 13:54:40|5379|5376|5379|5376|5379|5376|5379|5376|100
1623160490000|2021-06-08 13:54:50|5380|5377|5379|5377|5380|5377|5379|5377|300
1623160500000|2021-06-08 13:55:00|5380|5375|5378|5375|5380|5377|5377|5374|2197
1623160510000|2021-06-08 13:55:10|5377|5376|5378|5375|5378|5376|5377|5375|479
1623160530000|2021-06-08 13:55:30|5377|5374|5378|5375|5379|5377|5376|5374|1400
1623160540000|2021-06-08 13:55:40|5380|5377|5379|5375|5380|5377|5379|5375|0
1623160550000|2021-06-08 13:55:50|5380|5377|5380|5378|5380|5378|5378|5375|2600
1623160560000|2021-06-08 13:56:00|5379|5376|5384|5382|5384|5382|5379|5376|5634
1623160570000|2021-06-08 13:56:10|5383|5381|5383|5381|5384|5381|5382|5381|1415
1623160580000|2021-06-08 13:56:20|5384|5382|5385|5382|5385|5382|5384|5381|0
1623160590000|2021-06-08 13:56:30|5386|5383|5383|5381|5386|5384|5383|5381|675
1623160600000|2021-06-08 13:56:40|5384|5382|5384|5382|5384|5382|5383|5382|350
1623160610000|2021-06-08 13:56:50|5383|5381|5383|5381|5383|5381|5382|5381|200
1623160620000|2021-06-08 13:57:00|5385|5382|5380|5378|5385|5383|5380|5378|1300
1623160630000|2021-06-08 13:57:10|5381|5379|5384|5382|5384|5382|5381|5379|1912
1623160640000|2021-06-08 13:57:20|5385|5383|5386|5384|5386|5384|5385|5383|600
1623160650000|2021-06-08 13:57:30|5387|5385|5387|5384|5387|5385|5386|5384|0
1623160660000|2021-06-08 13:57:40|5386|5383|5387|5384|5387|5384|5384|5382|664
1623160670000|2021-06-08 13:57:50|5386||5385||5386||5385||0
1623160680000|2021-06-08 13:58:00|5386|5383|5385|5381|5386|5383|5381|5381|900
1623160690000|2021-06-08 13:58:10|5384|5382|5384|5382|5384|5382|5384|5382|1000
1623160700000|2021-06-08 13:58:20|5385|5383|5387|5385|5387|5385|5385|5383|300
1623160710000|2021-06-08 13:58:30|5388|5384|5387|5385|5388|5385|5387|5384|0
1623160720000|2021-06-08 13:58:40|5388|5386|5389|5386|5389|5386|5388|5386|0
1623160730000|2021-06-08 13:58:50|5388|5385|5387|5385|5388|5386|5387|5385|2500
1623160740000|2021-06-08 13:59:00|5388|5384|5388|5385|5388|5385|5386|5384|0
1623160750000|2021-06-08 13:59:10|5387||5386||5388||5386||0
1623160760000|2021-06-08 13:59:20|5387|5386|5387|5386|5388|5386|5386|5384|300
1623160770000|2021-06-08 13:59:30|5386|5385|5387|5385|5387|5385|5385|5384|500
1623160790000|2021-06-08 13:59:50|5386||5387||5387||5386||200
1623160800000|2021-06-08 14:00:00|5388|5386|5390|5387|5390|5387|5388|5386|300
1623160810000|2021-06-08 14:00:10|5391|5388|5392|5391|5393|5391|5391|5388|2402
1623160820000|2021-06-08 14:00:20|5393|5392|5395|5393|5395|5393|5393|5392|200
1623160830000|2021-06-08 14:00:30|5394|5392|5395|5394|5395|5394|5394|5392|900
1623160840000|2021-06-08 14:00:40|5394|5393|5397|5394|5398|5396|5394|5393|1400
1623160850000|2021-06-08 14:00:50|5396|5393|5395|5393|5396|5394|5394|5393|2005
1623160860000|2021-06-08 14:01:00|5397|5395|5397|5395|5399|5397|5397|5395|500
1623160870000|2021-06-08 14:01:10|5398|5396|5398|5396|5398|5396|5397|5395|0
1623160880000|2021-06-08 14:01:20|5397|5397|5398|5396|5398|5397|5397|5395|300
1623160890000|2021-06-08 14:01:30|5397|5395|5397|5396|5397|5396|5396|5395|350
1623160900000|2021-06-08 14:01:40|5398|5395|5400|5398|5400|5398|5398|5395|1500
1623160910000|2021-06-08 14:01:50|5401|5399|5400|5398|5401|5399|5400|5398|2952
1623160920000|2021-06-08 14:02:00|5399|5399|5399|5398|5401|5400|5398|5397|3000
1623160930000|2021-06-08 14:02:10|5398|5397|5397|5396|5399|5397|5397|5396|2500
1623160940000|2021-06-08 14:02:20|5398|5395|5397|5395|5399|5395|5397|5395|1000
1623160950000|2021-06-08 14:02:30|5398|5396|5399|5397|5400|5398|5398|5396|2300
1623160960000|2021-06-08 14:02:40|5398|5396|5400|5398|5400|5399|5398|5396|793
1623160970000|2021-06-08 14:02:50|5401|5397|5400|5399|5401|5400|5400|5397|2898
1623160980000|2021-06-08 14:03:00|5401|5400|5400|5399|5402|5401|5400|5399|2984
1623161000000|2021-06-08 14:03:20|5401|5400|5397|5396|5401|5400|5397|5396|3907
1623161010000|2021-06-08 14:03:30|5398||5398||5398||5398||1014
1623161030000|2021-06-08 14:03:50||5397||5397||5397||5397|400
1623161040000|2021-06-08 14:04:00|5399|5398|5399|5397|5399|5398|5399|5397|100
1623161050000|2021-06-08 14:04:10||5398||5398||5398||5397|0
1623161060000|2021-06-08 14:04:20|5400|5399|5399|5398|5400|5399|5399|5398|0
1623161070000|2021-06-08 14:04:30|5398|5397|5396|5393|5398|5397|5395|5393|4300
1623161080000|2021-06-08 14:04:40|5395|5392|5393|5392|5395|5392|5392|5391|2648
1623161090000|2021-06-08 14:04:50||5391||5391||5391||5391|100
1623161110000|2021-06-08 14:05:10|5394||5394||5394||5394||0
1623161120000|2021-06-08 14:05:20|5393|5392|5393|5391|5394|5392|5390|5389|3459
1623161140000|2021-06-08 14:05:40|5394|5392|5399|5396|5399|5397|5394|5392|1000
1623161150000|2021-06-08 14:05:50|5398|5397|5403|5401|5404|5401|5398|5396|4300
1623161160000|2021-06-08 14:06:00|5402|5400|5402|5400|5402|5400|5401|5400|650
1623161170000|2021-06-08 14:06:10|5401|5401|5401|5400|5402|5401|5401|5400|2703
1623161180000|2021-06-08 14:06:20|5400|5399|5400|5398|5401|5399|5400|5397|2685
1623161190000|2021-06-08 14:06:30|5401|5399|5401|5399|5401|5400|5401|5399|100
1623161200000|2021-06-08 14:06:40|5402||5401||5402||5401||0
1623161210000|2021-06-08 14:06:50|5400||5401||5401||5400||200
1623161220000|2021-06-08 14:07:00|5400||5400||5400||5400||100
1623161230000|2021-06-08 14:07:10|5401|5398|5398|5396|5401|5399|5397|5396|1320
1623161240000|2021-06-08 14:07:20|5397|5395|5397|5396|5397|5396|5397|5395|100
1623161250000|2021-06-08 14:07:30|5396|5395|5397|5395|5397|5396|5396|5395|0
1623161260000|2021-06-08 14:07:40|5396|5394|5396|5395|5396|5395|5395|5394|0
1623161270000|2021-06-08 14:07:50|5397|5396|5398|5396|5398|5397|5397|5396|1409
1623161280000|2021-06-08 14:08:00|||||||||200
1623161290000|2021-06-08 14:08:10|5396|5395|5394|5391|5396|5395|5393|5391|1005
1623161300000|2021-06-08 14:08:20||5392||5392||5392||5392|100
1623161310000|2021-06-08 14:08:30|||||||||100
1623161320000|2021-06-08 14:08:40|5393|5391|5393|5392|5393|5392|5392|5391|600
1623161330000|2021-06-08 14:08:50|5394|5393|5397|5394|5397|5394|5394|5393|925
1623161340000|2021-06-08 14:09:00|5396|5395|5399|5396|5399|5396|5396|5395|800
1623161350000|2021-06-08 14:09:10|5400|5397|5400|5398|5400|5398|5400|5397|305
1623161360000|2021-06-08 14:09:20|5399|5399|5398|5396|5400|5399|5398|5396|1334
1623161370000|2021-06-08 14:09:30|||||||||100
1623161380000|2021-06-08 14:09:40|||||||||100
1623161390000|2021-06-08 14:09:50||5395||5395||5395||5395|1600
1623161400000|2021-06-08 14:10:00|5399|5396|5400|5398|5400|5398|5399|5396|800
1623161410000|2021-06-08 14:10:10|5401|5399|5402|5399|5402|5400|5401|5399|300
1623161420000|2021-06-08 14:10:20|5403|5400|5404|5402|5404|5402|5402|5400|100
1623161430000|2021-06-08 14:10:30|5403|5401|5400|5399|5403|5401|5400|5399|1200
1623161440000|2021-06-08 14:10:40|5401|5400|5400|5399|5401|5400|5400|5399|424
1623161460000|2021-06-08 14:11:00|5401|5400|5403|5401|5403|5401|5401|5400|0
1623161470000|2021-06-08 14:11:10|5404|5402|5406|5405|5406|5405|5404|5402|800
1623161480000|2021-06-08 14:11:20|||||||||100
1623161490000|2021-06-08 14:11:30|5407|5404|5407|5405|5407|5405|5406|5404|0
1623161500000|2021-06-08 14:11:40|5406|5404|5405|5402|5406|5404|5403|5402|1878
1623161510000|2021-06-08 14:11:50||5403||5402||5403||5402|0
1623161520000|2021-06-08 14:12:00|5404|5403|5405|5403|5405|5403|5402|5401|300
1623161530000|2021-06-08 14:12:10|5404|5402|5405|5402|5405|5404|5403|5402|2768
1623161540000|2021-06-08 14:12:20|5406|5404|5407|5406|5410|5409|5406|5404|4660
1623161550000|2021-06-08 14:12:30|5408|5407|5406|5404|5408|5407|5405|5404|11329
1623161560000|2021-06-08 14:12:40|5405|5405|5406|5404|5406|5405|5404|5403|730
1623161570000|2021-06-08 14:12:50|5405|5403|5402|5400|5405|5403|5401|5399|6900
1623161580000|2021-06-08 14:13:00|5403|5401|5401|5398|5403|5402|5398|5397|2120
1623161590000|2021-06-08 14:13:10|5400|5397|5398|5395|5400|5397|5397|5395|150
1623161600000|2021-06-08 14:13:20|||||||||100
1623161610000|2021-06-08 14:13:30|5399|5397|5399|5397|5399|5397|5399|5397|967
1623161620000|2021-06-08 14:13:40|5400|5398|5400|5398|5400|5398|5400|5398|100
1623161630000|2021-06-08 14:13:50|5401|5399|5402|5400|5403|5400|5400|5399|6332
1623161640000|2021-06-08 14:14:00|5403|5399|5400|5399|5403|5399|5400|5399|1142
1623161650000|2021-06-08 14:14:10|5401|5398|5398|5396|5401|5398|5398|5396|1400
1623161660000|2021-06-08 14:14:20|5397|5397|5398|5396|5398|5397|5395|5394|1431
1623161670000|2021-06-08 14:14:30|5397|5395|5397|5395|5397|5396|5396|5395|5052
1623161680000|2021-06-08 14:14:40|5398|5396|5396|5394|5398|5397|5396|5394|700
1623161690000|2021-06-08 14:14:50|5395||5395||5396||5395||1166
1623161700000|2021-06-08 14:15:00|5396|5395|5398|5395|5398|5396|5396|5395|631
1623161710000|2021-06-08 14:15:10|5399||5398||5399||5397||0
1623161720000|2021-06-08 14:15:20|5399|5396|5397|5395|5399|5397|5396|5395|100
1623161730000|2021-06-08 14:15:30|5398|5396|5398|5395|5399|5398|5396|5395|2309
1623161740000|2021-06-08 14:15:40||5396||5396||5396||5396|0
1623161750000|2021-06-08 14:15:50|||||||||203
1623161760000|2021-06-08 14:16:00|5396|5395|5399|5398|5399|5398|5395|5394|3300
1623161770000|2021-06-08 14:16:10|5400|5397|5400|5398|5400|5398|5400|5397|200
1623161780000|2021-06-08 14:16:20|||||||||100
1623161790000|2021-06-08 14:16:30||5397||5397||5397||5397|746
1623161800000|2021-06-08 14:16:40||5398||5398||5398||5398|100
1623161810000|2021-06-08 14:16:50|5398|5397|5396|5394|5398|5397|5395|5394|1750
1623161820000|2021-06-08 14:17:00|5397|5396|5398|5396|5398|5396|5397|5396|0
1623161830000|2021-06-08 14:17:10|||||||||306
1623161840000|2021-06-08 14:17:20|5399|5397|5396|5395|5400|5398|5396|5395|800
1623161850000|2021-06-08 14:17:30|5397||5397||5398||5397||800
1623161860000|2021-06-08 14:17:40|5395|5394|5395|5394|5395|5394|5395|5394|200
1623161870000|2021-06-08 14:17:50|5396|5395|5397|5395|5397|5395|5396|5394|1093
1623161880000|2021-06-08 14:18:00|5396|5396|5396|5394|5396|5396|5395|5394|1402
1623161890000|2021-06-08 14:18:10|5395|5393|5394|5392|5395|5393|5394|5392|1500
1623161900000|2021-06-08 14:18:20|5393|5391|5395|5392|5395|5392|5393|5391|400
1623161910000|2021-06-08 14:18:30|5394|5391|5393|5391|5394|5391|5391|5389|1900
1623161920000|2021-06-08 14:18:40|5392|5390|5392|5389|5392|5390|5391|5389|700
1623161930000|2021-06-08 14:18:50|5391|5388|5390|5387|5391|5388|5389|5387|800
1623161940000|2021-06-08 14:19:00||5388||5388||5388||5388|100
1623161960000|2021-06-08 14:19:20|5391|5389|5391|5390|5391|5390|5390|5389|1500
1623161970000|2021-06-08 14:19:30|5390|5389|5390|5389|5390|5389|5390|5389|4531
1623161980000|2021-06-08 14:19:40|5391|5388|5390|5389|5391|5389|5390|5388|2700
1623161990000|2021-06-08 14:19:50|5391|5390|5391|5389|5392|5391|5390|5389|1500
1623162000000|2021-06-08 14:20:00|5392|5390|5392|5390|5392|5390|5392|5390|200
1623162010000|2021-06-08 14:20:10|5391|5389|5393|5391|5393|5392|5390|5389|1300
1623162030000|2021-06-08 14:20:30|5392|5390|5390|5388|5392|5390|5390|5388|600
1623162040000|2021-06-08 14:20:40|5389|5389|5391|5389|5391|5390|5389|5389|400
1623162050000|2021-06-08 14:20:50|5390|5388|5390|5388|5390|5388|5390|5388|100
1623162080000|2021-06-08 14:21:20|5391|5389|5392|5391|5393|5392|5391|5389|1177
1623162090000|2021-06-08 14:21:30|5393|5392|5393|5391|5393|5392|5392|5391|2000
1623162100000|2021-06-08 14:21:40|5392|5390|5390|5389|5392|5390|5390|5389|1300
1623162110000|2021-06-08 14:21:50|5389|5388|5389|5388|5389|5388|5389|5388|900
1623162120000|2021-06-08 14:22:00||5387||5387||5388||5387|829
1623162130000|2021-06-08 14:22:10||5388||5387||5388||5387|0
1623162140000|2021-06-08 14:22:20|5388||5388||5389||5388||200
1623162150000|2021-06-08 14:22:30|5387|5386|5384|5383|5387|5386|5384|5383|3180
1623162160000|2021-06-08 14:22:40|5385|5384|5385|5383|5385|5384|5385|5383|2530
1623162170000|2021-06-08 14:22:50|5384|5382|5381|5380|5384|5382|5381|5380|2776
1623162180000|2021-06-08 14:23:00|||||||||1100
1623162190000|2021-06-08 14:23:10|5380|5379|5383|5381|5383|5382|5380|5378|1550
1623162200000|2021-06-08 14:23:20|5384|5382|5383|5381|5384|5383|5383|5381|485
1623162210000|2021-06-08 14:23:30|5384|5382|5383|5382|5385|5384|5383|5382|1294
1623162220000|2021-06-08 14:23:40|5384||5384||5384||5384||1000
1623162230000|2021-06-08 14:23:50|5383||5384||5384||5383||2200
1623162240000|2021-06-08 14:24:00|5383|5383|5385|5383|5385|5384|5383|5383|1777
1623162250000|2021-06-08 14:24:10|||||||||312
1623162260000|2021-06-08 14:24:20|5384|5382|5382|5381|5384|5382|5382|5381|800
1623162270000|2021-06-08 14:24:30|5381|5380|5381|5379|5381|5380|5381|5379|800
1623162280000|2021-06-08 14:24:40|5382|5380|5382|5381|5384|5382|5382|5380|1300
1623162290000|2021-06-08 14:24:50|5381|5380|5380|5379|5382|5380|5380|5379|700
1623162300000|2021-06-08 14:25:00|5381|5380|5381|5380|5382|5380|5381|5380|1415
1623162310000|2021-06-08 14:25:10|5382|5381|5383|5381|5384|5382|5382|5381|685
1623162320000|2021-06-08 14:25:20|||||||||400
1623162330000|2021-06-08 14:25:30|5384|5382|5383|5382|5384|5383|5383|5382|200
1623162360000|2021-06-08 14:26:00|5384|5383|5386|5384|5386|5385|5384|5383|1462
1623162370000|2021-06-08 14:26:10|5385|5385|5386|5385|5386|5385|5385|5384|600
1623162380000|2021-06-08 14:26:20|||||||||100
1623162390000|2021-06-08 14:26:30|||||||||500
1623162400000|2021-06-08 14:26:40|5385|5384|5386|5385|5386|5385|5385|5384|1100
1623162410000|2021-06-08 14:26:50|5385|5384|5385|5384|5385|5384|5385|5384|2300
1623162420000|2021-06-08 14:27:00|5386|5385|5388|5387|5390|5388|5385|5385|14422
1623162430000|2021-06-08 14:27:10|5389|5388|5389|5388|5389|5388|5389|5388|563
1623162440000|2021-06-08 14:27:20|5388|5387|5385|5383|5388|5387|5383|5382|2134
1623162450000|2021-06-08 14:27:30|5384|5382|5385|5383|5385|5384|5384|5382|0
1623162460000|2021-06-08 14:27:40|5386|5384|5388|5386|5388|5386|5386|5384|520
1623162470000|2021-06-08 14:27:50|5389|5387|5391|5389|5391|5390|5389|5387|1205
1623162480000|2021-06-08 14:28:00|5392|5390|5394|5393|5394|5393|5392|5390|2028
1623162490000|2021-06-08 14:28:10|5395|5394|5395|5394|5396|5395|5395|5394|1200
1623162500000|2021-06-08 14:28:20|5394|5393|5391|5390|5395|5394|5390|5388|4604
1623162510000|2021-06-08 14:28:30|5390|5389|5392|5391|5392|5391|5390|5388|314
1623162520000|2021-06-08 14:28:40|5391|5390|5390|5388|5392|5391|5390|5388|1312
1623162540000|2021-06-08 14:29:00|5391|5389|5390|5388|5391|5390|5390|5388|320
1623162550000|2021-06-08 14:29:10|5389|5389|5390|5388|5390|5389|5389|5388|400
1623162560000|2021-06-08 14:29:20|5391|5389|5391|5390|5391|5390|5391|5389|800
1623162580000|2021-06-08 14:29:40|5390|5389|5390|5389|5390|5389|5390|5389|600
1623162590000|2021-06-08 14:29:50|5391|5390|5392|5391|5392|5391|5391|5390|500
1623162600000|2021-06-08 14:30:00|5393|5390|5395|5394|5395|5394|5393|5390|3740
1623162610000|2021-06-08 14:30:10|5396|5395|5398|5396|5398|5397|5396|5393|1519
1623162620000|2021-06-08 14:30:20|5399|5397|5404|5401|5404|5401|5399|5397|3500
1623162630000|2021-06-08 14:30:30|5403|5400|5400|5398|5404|5400|5400|5398|2400
1623162640000|2021-06-08 14:30:40|5399|5397|5399|5396|5399|5397|5399|5396|700
1623162650000|2021-06-08 14:30:50|5398|5397|5397|5395|5398|5397|5395|5394|4293
1623162660000|2021-06-08 14:31:00|5398|5396|5399|5397|5400|5398|5398|5396|1318
1623162670000|2021-06-08 14:31:10|5400|5398|5400|5399|5400|5399|5399|5397|400
1623162680000|2021-06-08 14:31:20|5399|5398|5398|5395|5399|5398|5397|5395|1155
1623162690000|2021-06-08 14:31:30||5396||5396||5396||5395|200
1623162700000|2021-06-08 14:31:40|5397|5395|5398|5396|5398|5397|5396|5394|1100
1623162710000|2021-06-08 14:31:50|||||||||200
1623162720000|2021-06-08 14:32:00|5397|5395|5395|5394|5397|5396|5395|5394|2027
1623162730000|2021-06-08 14:32:10|5396|5395|5396|5395|5397|5396|5396|5394|409
1623162740000|2021-06-08 14:32:20|5397|5396|5395|5394|5398|5396|5395|5394|500
1623162750000|2021-06-08 14:32:30|5394|5393|5395|5394|5395|5394|5394|5392|100
1623162760000|2021-06-08 14:32:40|5394|5393|5394|5392|5394|5393|5394|5392|200
1623162770000|2021-06-08 14:32:50|5395|5393|5397|5394|5397|5395|5395|5393|400
1623162780000|2021-06-08 14:33:00|5396|5395|5398|5396|5398|5396|5396|5395|300
1623162790000|2021-06-08 14:33:10|5399|5397|5400|5398|5400|5398|5399|5397|300
1623162800000|2021-06-08 14:33:20|5399||5399||5400||5399||400
1623162810000|2021-06-08 14:33:30|5400|5399|5399|5397|5400|5399|5397|5395|1600
1623162820000|2021-06-08 14:33:40|5398||5398||5399||5398||200
1623162830000|2021-06-08 14:33:50|5399|5398|5402|5400|5402|5400|5399|5398|1400
1623162840000|2021-06-08 14:34:00|5401|5401|5402|5400|5402|5401|5401|5399|2900
1623162850000|2021-06-08 14:34:10|5401|5399|5400|5398|5401|5399|5399|5398|700
1623162860000|2021-06-08 14:34:20|5399|5397|5397|5396|5399|5398|5396|5395|1909
1623162870000|2021-06-08 14:34:30|5398|5397|5399|5397|5399|5397|5398|5396|800
1623162880000|2021-06-08 14:34:40|5398|5396|5399|5397|5400|5399|5397|5396|1300
1623162900000|2021-06-08 14:35:00|5398|5398|5399|5398|5400|5398|5398|5398|1000
1623162910000|2021-06-08 14:35:10|5400|5397|5398|5396|5400|5398|5398|5396|900
1623162920000|2021-06-08 14:35:20|5399|5397|5400|5398|5400|5399|5399|5397|700
1623162930000|2021-06-08 14:35:30|5399|5397|5401|5399|5402|5400|5399|5397|848
1623162940000|2021-06-08 14:35:40||5400||5400||5400||5399|100
1623162960000|2021-06-08 14:36:00|5400|5399|5400|5399|5401|5400|5400|5399|1500
1623162970000|2021-06-08 14:36:10|5401|5400|5403|5402|5403|5402|5401|5400|1400
1623162980000|2021-06-08 14:36:20|5402|5401|5402|5401|5402|5401|5402|5401|100
1623162990000|2021-06-08 14:36:30|5401|5400|5401|5400|5402|5401|5401|5400|2500
1623163000000|2021-06-08 14:36:40|5400|5399|5401|5400|5401|5400|5400|5399|1000
1623163010000|2021-06-08 14:36:50||5399||5400||5400||5399|100
1623163020000|2021-06-08 14:37:00|5402|5401|5402|5401|5402|5401|5402|5401|903
1623163030000|2021-06-08 14:37:10|5401|5400|5401|5400|5401|5400|5401|5400|200
1623163040000|2021-06-08 14:37:20|5402|5401|5401|5400|5402|5401|5401|5400|1089
1623163050000|2021-06-08 14:37:30|||||||||100
1623163060000|2021-06-08 14:37:40|5400|5399|5400|5399|5400|5399|5399|5398|1500
1623163080000|2021-06-08 14:38:00|5401|5400|5401|5399|5402|5400|5401|5399|2110
1623163090000|2021-06-08 14:38:10|5400|5400|5401|5400|5401|5400|5400|5399|1400
1623163100000|2021-06-08 14:38:20|5402|5401|5402|5401|5403|5401|5402|5401|300
1623163110000|2021-06-08 14:38:30|||||||||200
1623163120000|2021-06-08 14:38:40|5401|5400|5404|5403|5404|5403|5401|5400|5769
1623163130000|2021-06-08 14:38:50|5403|5402|5402|5400|5403|5402|5402|5400|675
1623163140000|2021-06-08 14:39:00|5401|5399|5400|5399|5401|5399|5400|5399|600
1623163150000|2021-06-08 14:39:10|||||||||550
1623163160000|2021-06-08 14:39:20|5399|5398|5400|5399|5400|5399|5399|5398|1400
1623163170000|2021-06-08 14:39:30|5399|5398|5398|5397|5399|5398|5398|5397|800
1623163180000|2021-06-08 14:39:40|5399||5398||5399||5398||800
1623163190000|2021-06-08 14:39:50|5399|5398|5399|5398|5400|5398|5399|5398|300
1623163200000|2021-06-08 14:40:00|5400|5399|5401|5399|5401|5400|5400|5399|1051
1623163210000|2021-06-08 14:40:10|5400|5400|5401|5399|5401|5400|5400|5398|1000
1623163220000|2021-06-08 14:40:20|5402|5400|5401|5400|5402|5401|5401|5399|800
1623163230000|2021-06-08 14:40:30|5402|5401|5402|5401|5403|5401|5402|5401|800
1623163240000|2021-06-08 14:40:40|5401|5400|5404|5402|5404|5402|5401|5400|400
1623163250000|2021-06-08 14:40:50|5403|5403|5405|5403|5405|5403|5403|5402|2165
1623163260000|2021-06-08 14:41:00|5404|5404|5404|5402|5404|5404|5403|5402|100
1623163270000|2021-06-08 14:41:10||5403||5402||5403||5402|0
1623163280000|2021-06-08 14:41:20|5403|5401|5404|5403|5404|5403|5402|5401|1221
1623163290000|2021-06-08 14:41:30|5405|5404|5406|5405|5406|5405|5405|5404|3041
1623163300000|2021-06-08 14:41:40|5405|5404|5406|5404|5406|5405|5405|5404|1300
1623163310000|2021-06-08 14:41:50|5405|5405|5405|5404|5406|5405|5405|5404|467
1623163320000|2021-06-08 14:42:00|5404|5403|5404|5401|5404|5403|5403|5401|824
1623163330000|2021-06-08 14:42:10|5403|5402|5403|5401|5404|5402|5403|5401|100
1623163340000|2021-06-08 14:42:20|||||||||285
1623163350000|2021-06-08 14:42:30|5402|5402|5404|5403|5404|5403|5402|5401|1700
1623163360000|2021-06-08 14:42:40|||||||||100
1623163380000|2021-06-08 14:43:00|||||||||100
1623163390000|2021-06-08 14:43:10|5405|5404|5405|5403|5406|5404|5405|5403|1200
1623163400000|2021-06-08 14:43:20|5406|5404|5405|5403|5406|5404|5405|5403|100
1623163410000|2021-06-08 14:43:30|5406|5404|5406|5404|5407|5405|5406|5404|0
1623163420000|2021-06-08 14:43:40|5407|5405|5405|5404|5407|5405|5405|5404|3449
1623163430000|2021-06-08 14:43:50|5404|5403|5404|5403|5405|5404|5404|5403|1958
1623163440000|2021-06-08 14:44:00|5403|5401|5403|5401|5403|5401|5403|5401|500
1623163450000|2021-06-08 14:44:10|5404|5402|5404|5403|5404|5403|5404|5402|500
1623163460000|2021-06-08 14:44:20|5405|5404|5405|5404|5406|5405|5404|5403|900
1623163470000|2021-06-08 14:44:30||5403||5403||5403||5403|455
1623163480000|2021-06-08 14:44:40|5404|5402|5404|5402|5404|5402|5404|5402|1050
1623163490000|2021-06-08 14:44:50|5403|5401|5404|5403|5404|5403|5402|5401|2661
1623163500000|2021-06-08 14:45:00|5405|5404|5406|5404|5406|5405|5404|5403|500
1623163510000|2021-06-08 14:45:10|||||||||100
1623163520000|2021-06-08 14:45:20|5405|5403|5405|5404|5405|5404|5404|5403|674
1623163530000|2021-06-08 14:45:30|||||||||263
1623163570000|2021-06-08 14:46:10|||||||||300
1623163580000|2021-06-08 14:46:20|||||||||129
1623163590000|2021-06-08 14:46:30|5406|5405|5406|5404|5406|5405|5405|5404|1600
1623163600000|2021-06-08 14:46:40|5405|5405|5405|5404|5406|5405|5405|5404|500
1623163610000|2021-06-08 14:46:50|5404|5403|5404|5403|5405|5404|5403|5401|4707
1623163620000|2021-06-08 14:47:00|5405|5404|5404|5403|5406|5405|5404|5403|1588
1623163630000|2021-06-08 14:47:10|5403|5402|5403|5402|5404|5402|5403|5402|400
1623163640000|2021-06-08 14:47:20|5402|5401|5401|5400|5402|5401|5401|5400|300
1623163650000|2021-06-08 14:47:30|||||||||150
1623163670000|2021-06-08 14:47:50|5402|5401|5399|5398|5402|5401|5399|5398|2998
1623163680000|2021-06-08 14:48:00|5400|5397|5399|5398|5400|5398|5399|5397|0
1623163690000|2021-06-08 14:48:10|5400|5399|5399|5398|5400|5399|5399|5398|700
1623163710000|2021-06-08 14:48:30|5400|5399|5400|5399|5400|5399|5400|5399|800
1623163720000|2021-06-08 14:48:40|5399|5398|5398|5397|5399|5398|5398|5397|3034
1623163730000|2021-06-08 14:48:50|5397|5396|5397|5396|5397|5396|5397|5396|100
1623163740000|2021-06-08 14:49:00|5398|5397|5400|5399|5400|5399|5398|5397|1700
1623163780000|2021-06-08 14:49:40|5399|5398|5400|5399|5400|5399|5398|5398|1672
1623163790000|2021-06-08 14:49:50|5399|5398|5401|5399|5401|5400|5399|5398|1850
1623163800000|2021-06-08 14:50:00|5400|5400|5401|5400|5401|5400|5400|5400|300
1623163810000|2021-06-08 14:50:10|5403|5401|5401|5400|5403|5401|5401|5400|1100
1623163820000|2021-06-08 14:50:20|5402|5399|5399|5398|5402|5399|5399|5398|1600
1623163830000|2021-06-08 14:50:30|5400||5400||5400||5399||604
1623163840000|2021-06-08 14:50:40|5399|5397|5398|5397|5399|5397|5398|5397|400
1623163850000|2021-06-08 14:50:50|5399|5398|5399|5398|5400|5399|5399|5397|1500
1623163860000|2021-06-08 14:51:00|||||||||418
1623163870000|2021-06-08 14:51:10|||||||||100
1623163890000|2021-06-08 14:51:30|5400|5399|5400|5399|5400|5399|5400|5399|800
1623163900000|2021-06-08 14:51:40|||||||||272
1623163910000|2021-06-08 14:51:50|5401|5400|5402|5401|5402|5401|5401|5400|1004
1623163920000|2021-06-08 14:52:00|5403|5402|5406|5404|5406|5404|5403|5402|800
1623163930000|2021-06-08 14:52:10|5405||5406||5406||5405||0
1623163940000|2021-06-08 14:52:20|5407|5405|5407|5405|5407|5406|5407|5405|400
1623163950000|2021-06-08 14:52:30|5408|5406|5409|5407|5409|5407|5407|5406|500
1623163970000|2021-06-08 14:52:50|||||||||425
1623163980000|2021-06-08 14:53:00|5410|5408|5409|5408|5411|5410|5409|5408|3649
1623163990000|2021-06-08 14:53:10|5408|5407|5407|5405|5408|5407|5406|5405|2822
1623164000000|2021-06-08 14:53:20|5406|5404|5405|5403|5406|5404|5405|5403|100
1623164010000|2021-06-08 14:53:30||5404||5404||5404||5404|130
1623164020000|2021-06-08 14:53:40|5404|5403|5403|5400|5404|5403|5403|5400|200
1623164030000|2021-06-08 14:53:50|5402||5403||5403||5402||0
1623164040000|2021-06-08 14:54:00|5402|5401|5405|5402|5405|5404|5402|5400|3600
1623164050000|2021-06-08 14:54:10|5404|5403|5405|5404|5405|5404|5404|5403|0
1623164060000|2021-06-08 14:54:20||5403||5403||5403||5403|0
1623164070000|2021-06-08 14:54:30|5404||5404||5404||5404||200
1623164080000|2021-06-08 14:54:40|||||||||100
1623164090000|2021-06-08 14:54:50|5403|5402|5403|5401|5404|5402|5403|5401|300
1623164100000|2021-06-08 14:55:00|||||||||200
1623164120000|2021-06-08 14:55:20|5402||5402||5402||5402||200
1623164130000|2021-06-08 14:55:30|5401|5402|5405|5404|5405|5404|5401|5402|2191
1623164150000|2021-06-08 14:55:50|5407|5405|5407|5405|5407|5405|5407|5405|800
1623164160000|2021-06-08 14:56:00|||||||||200
1623164170000|2021-06-08 14:56:10|5406|5404|5406|5404|5406|5404|5404|5402|4701
1623164180000|2021-06-08 14:56:20|5405||5405||5405||5405||100
1623164190000|2021-06-08 14:56:30|||||||||500
1623164210000|2021-06-08 14:56:50|||||||||300
1623164240000|2021-06-08 14:57:20|5406|5405|5406|5405|5406|5405|5405|5405|1302
1623164250000|2021-06-08 14:57:30|5405|5404|5405|5404|5405|5404|5405|5404|200
1623164270000|2021-06-08 14:57:50|5404|5403|5403|5402|5404|5403|5403|5401|1505
1623164280000|2021-06-08 14:58:00|5404|5403|5404|5403|5404|5403|5403|5402|1522
1623164290000|2021-06-08 14:58:10|5403|5402|5404|5402|5404|5402|5403|5402|619
1623164310000|2021-06-08 14:58:30|5403|5403|5405|5404|5406|5405|5403|5403|12515
1623164320000|2021-06-08 14:58:40|5406|5405|5406|5405|5407|5406|5406|5405|1828
1623164330000|2021-06-08 14:58:50|5407|5406|5406|5404|5407|5406|5405|5404|1700
1623164340000|2021-06-08 14:59:00|5405||5405||5405||5405||0
1623164350000|2021-06-08 14:59:10|||||||||200
1623164360000|2021-06-08 14:59:20|5406|5405|5407|5406|5409|5407|5406|5405|6790
1623164380000|2021-06-08 14:59:40|||||||||865
1623164390000|2021-06-08 14:59:50|5409|5407|5407|5406|5409|5408|5407|5406|1400
1623164400000|2021-06-08 15:00:00|5408|5407|5410|5409|5410|5409|5408|5407|12628
1623164410000|2021-06-08 15:00:10|5411|5410|5412|5411|5413|5412|5411|5410|4809
1623164420000|2021-06-08 15:00:20|5413|5412|5413|5412|5413|5412|5412|5412|500
1623164430000|2021-06-08 15:00:30|5414|5413|5415|5413|5415|5414|5414|5413|1350
1623164440000|2021-06-08 15:00:40|5414|5412|5414|5412|5414|5413|5413|5412|1300
1623164450000|2021-06-08 15:00:50|5415|5413|5417|5415|5418|5416|5415|5413|4133
1623164460000|2021-06-08 15:01:00|5418|5416|5418|5416|5418|5416|5417|5416|200
1623164480000|2021-06-08 15:01:20|||||||||100
1623164490000|2021-06-08 15:01:30|5419|5417|5417|5415|5419|5418|5416|5415|4099
1623164500000|2021-06-08 15:01:40|5416|5414|5415|5414|5416|5414|5414|5413|1129
1623164510000|2021-06-08 15:01:50|5414|5413|5413|5412|5414|5413|5413|5412|600
1623164520000|2021-06-08 15:02:00|5414|5413|5414|5413|5415|5413|5414|5413|300
1623164530000|2021-06-08 15:02:10|5415|5414|5416|5415|5416|5415|5415|5414|369
1623164540000|2021-06-08 15:02:20|||||||||200
1623164550000|2021-06-08 15:02:30|5417||5417||5417||5417||100
1623164560000|2021-06-08 15:02:40|5416|5414|5414|5413|5416|5414|5414|5413|1400
1623164570000|2021-06-08 15:02:50|5415|5412|5414|5411|5415|5412|5414|5411|0
1623164580000|2021-06-08 15:03:00|5413||5413||5413||5413||0
1623164590000|2021-06-08 15:03:10|||||||||113
1623164600000|2021-06-08 15:03:20|5412||5412||5413||5412||100
1623164610000|2021-06-08 15:03:30|||||||||300
1623164620000|2021-06-08 15:03:40|5413|5412|5413|5411|5413|5412|5412|5411|400
1623164630000|2021-06-08 15:03:50|5412||5412||5412||5412||103
1623164640000|2021-06-08 15:04:00|5411|5409|5410|5409|5411|5409|5409|5408|1983
1623164650000|2021-06-08 15:04:10|5409|5408|5409|5408|5409|5408|5409|5408|600
1623164660000|2021-06-08 15:04:20|5410|5407|5408|5407|5410|5407|5408|5407|798
1623164670000|2021-06-08 15:04:30|5409||5408||5409||5408||0
1623164680000|2021-06-08 15:04:40|5409|5408|5408|5407|5409|5408|5408|5407|0
1623164690000|2021-06-08 15:04:50|5409|5406|5409|5407|5409|5407|5408|5406|400
1623164700000|2021-06-08 15:05:00|5410|5408|5410|5408|5410|5409|5409|5408|1110
1623164710000|2021-06-08 15:05:10|5409|5407|5407|5405|5409|5407|5407|5405|900
1623164720000|2021-06-08 15:05:20|5406|5404|5406|5405|5406|5405|5406|5404|100
1623164730000|2021-06-08 15:05:30|5407|5406|5406|5405|5407|5406|5406|5404|200
1623164740000|2021-06-08 15:05:40|5407|5406|5407|5405|5407|5406|5407|5405|200
1623164750000|2021-06-08 15:05:50|5406|5406|5407|5405|5407|5406|5406|5405|1125
1623164760000|2021-06-08 15:06:00|5408|5406|5410|5408|5410|5408|5408|5406|26700
1623164770000|2021-06-08 15:06:10|5409|5407|5409|5407|5409|5407|5408|5407|1366
1623164780000|2021-06-08 15:06:20|5408|5408|5408|5407|5408|5408|5408|5407|900
1623164790000|2021-06-08 15:06:30|5409|5408|5409|5408|5409|5408|5409|5408|200
1623164820000|2021-06-08 15:07:00|5408|5407|5410|5408|5410|5409|5408|5407|1900
1623164830000|2021-06-08 15:07:10|5409|5409|5410|5409|5410|5409|5409|5409|2700
1623164840000|2021-06-08 15:07:20|5411|5410|5414|5412|5414|5412|5411|5410|1340
1623164850000|2021-06-08 15:07:30|||||||||500
1623164870000|2021-06-08 15:07:50|||||||||100
1623164900000|2021-06-08 15:08:20|5413|5411|5412|5410|5413|5411|5412|5410|1325
1623164920000|2021-06-08 15:08:40|||||||||600
1623164930000|2021-06-08 15:08:50|5411||5411||5411||5411||500
1623164940000|2021-06-08 15:09:00|5410|5409|5409|5408|5410|5409|5409|5408|2937
1623164960000|2021-06-08 15:09:20|5410|5409|5410|5409|5410|5409|5410|5409|1183
1623164970000|2021-06-08 15:09:30|5409|5408|5409|5408|5410|5408|5409|5408|0
1623164980000|2021-06-08 15:09:40|||||||||200
1623164990000|2021-06-08 15:09:50|5410|5409|5410|5408|5411|5410|5410|5408|4167
1623165000000|2021-06-08 15:10:00|5409|5407|5409|5407|5409|5408|5408|5407|300
1623165010000|2021-06-08 15:10:10|5408|5406|5405|5403|5408|5406|5405|5403|1100
1623165020000|2021-06-08 15:10:20|5406|5404|5407|5405|5407|5406|5405|5404|500
1623165030000|2021-06-08 15:10:30|5406|5404|5405|5404|5407|5404|5405|5404|300
1623165040000|2021-06-08 15:10:40|||||||||200
1623165050000|2021-06-08 15:10:50|5404|5403|5404|5402|5404|5403|5404|5402|400
1623165060000|2021-06-08 15:11:00|5403|5403|5403|5401|5403|5403|5403|5401|100
1623165070000|2021-06-08 15:11:10|5402|5400|5401|5400|5402|5400|5401|5400|900
1623165080000|2021-06-08 15:11:20|5402|5401|5403|5402|5403|5402|5402|5401|2500
1623165090000|2021-06-08 15:11:30|5404|5403|5403|5402|5406|5404|5403|5402|1100
1623165100000|2021-06-08 15:11:40|5404|5403|5405|5403|5405|5403|5404|5403|500
1623165120000|2021-06-08 15:12:00|5406|5404|5405|5403|5406|5405|5404|5403|1000
1623165130000|2021-06-08 15:12:10|||||||||200
1623165140000|2021-06-08 15:12:20|||||||||100
1623165150000|2021-06-08 15:12:30|5404||5404||5404||5404||100
1623165160000|2021-06-08 15:12:40|5403|5402|5401|5400|5403|5402|5401|5400|700
1623165170000|2021-06-08 15:12:50|5402|5399|5401|5399|5402|5400|5400|5399|925
1623165180000|2021-06-08 15:13:00|5400|5400|5401|5399|5401|5400|5400|5399|800
1623165190000|2021-06-08 15:13:10||5400||5400||5400||5400|0
1623165200000|2021-06-08 15:13:20|||||||||100
1623165210000|2021-06-08 15:13:30||5401||5400||5401||5400|1100
1623165220000|2021-06-08 15:13:40|5400|5399|5400|5399|5401|5399|5400|5399|907
1623165230000|2021-06-08 15:13:50|5399|5398|5398|5396|5400|5398|5398|5396|700
1623165240000|2021-06-08 15:14:00|5397|5397|5398|5397|5399|5398|5397|5397|1370
1623165250000|2021-06-08 15:14:10|5397|5396|5398|5396|5398|5396|5397|5396|0
1623165260000|2021-06-08 15:14:20|5397||5397||5397||5397||100
1623165270000|2021-06-08 15:14:30|5396|5395|5399|5398|5399|5398|5396|5395|1850
1623165280000|2021-06-08 15:14:40|5398|5397|5395|5393|5398|5397|5395|5393|700
1623165290000|2021-06-08 15:14:50|5394|5392|5392|5391|5394|5392|5392|5391|0
1623165300000|2021-06-08 15:15:00|5391|5390|5392|5391|5392|5391|5391|5390|2606
1623165310000|2021-06-08 15:15:10|5391|5390|5391|5389|5391|5390|5390|5389|600
1623165320000|2021-06-08 15:15:20|5390|5390|5391|5390|5391|5390|5390|5390|500
1623165330000|2021-06-08 15:15:30|5392|5391|5393|5391|5393|5391|5392|5391|460
1623165340000|2021-06-08 15:15:40|5392|5390|5392|5390|5392|5391|5391|5390|0
1623165350000|2021-06-08 15:15:50|5393|5391|5393|5391|5394|5392|5392|5390|0
1623165370000|2021-06-08 15:16:10|5392|5390|5390|5389|5392|5390|5390|5389|1675
1623165380000|2021-06-08 15:16:20|||||||||500
1623165390000|2021-06-08 15:16:30|5391||5391||5391||5391||0
1623165400000|2021-06-08 15:16:40|5390||5390||5390||5390||0
1623165410000|2021-06-08 15:16:50|5391|5390|5392|5390|5392|5391|5391|5389|2000
1623165420000|2021-06-08 15:17:00|5394|5391|5393|5392|5394|5392|5393|5391|879
1623165430000|2021-06-08 15:17:10|5392|5391|5391|5390|5392|5391|5391|5390|515
1623165440000|2021-06-08 15:17:20|5392|5391|5392|5390|5392|5391|5392|5390|1204
1623165450000|2021-06-08 15:17:30|5391|5389|5390|5389|5391|5390|5390|5389|900
1623165460000|2021-06-08 15:17:40|5391||5391||5391||5391||100
1623165470000|2021-06-08 15:17:50|5392|5390|5392|5390|5392|5391|5392|5389|1000
1623165480000|2021-06-08 15:18:00|5391|5389|5389|5388|5391|5389|5389|5388|1700
1623165490000|2021-06-08 15:18:10|5390|5389|5389|5388|5390|5389|5389|5388|600
1623165500000|2021-06-08 15:18:20|5390|5389|5390|5388|5390|5389|5389|5388|300
1623165510000|2021-06-08 15:18:30|5389||5389||5389||5389||206
1623165520000|2021-06-08 15:18:40|5390||5390||5390||5390||1100
1623165530000|2021-06-08 15:18:50|5389|5387|5388|5387|5389|5387|5388|5387|810
1623165560000|2021-06-08 15:19:20|5387|5386|5386|5385|5388|5387|5386|5385|812
1623165570000|2021-06-08 15:19:30|5385|5384|5385|5384|5385|5384|5385|5384|400
1623165580000|2021-06-08 15:19:40|5386|5385|5385|5384|5386|5385|5385|5384|1944
1623165590000|2021-06-08 15:19:50|5384|5383|5385|5384|5385|5384|5384|5382|1624
1623165600000|2021-06-08 15:20:00|5384|5383|5384|5382|5384|5383|5383|5382|1134
1623165610000|2021-06-08 15:20:10|5383|5383|5384|5383|5384|5383|5383|5383|700
1623165620000|2021-06-08 15:20:20|5383|5382|5382|5381|5383|5382|5382|5381|100
1623165630000|2021-06-08 15:20:30|5381|5380|5381|5380|5381|5380|5381|5380|800
1623165640000|2021-06-08 15:20:40|5382|5381|5382|5381|5382|5381|5381|5380|1000
1623165650000|2021-06-08 15:20:50|5383|5382|5381|5380|5383|5382|5381|5380|3795
1623165660000|2021-06-08 15:21:00|5380|5379|5379|5378|5380|5379|5378|5377|1200
1623165670000|2021-06-08 15:21:10|5378|5377|5379|5377|5379|5378|5378|5377|100
1623165680000|2021-06-08 15:21:20||5378||5378||5378||5378|536
1623165690000|2021-06-08 15:21:30|5378|5377|5378|5377|5378|5378|5378|5377|200
1623165700000|2021-06-08 15:21:40|5377|5376|5376|5375|5377|5376|5376|5375|900
1623165710000|2021-06-08 15:21:50|5375|5374|5376|5374|5376|5375|5375|5374|2067
1623165720000|2021-06-08 15:22:00|5375|5373|5375|5374|5375|5374|5374|5373|400
1623165730000|2021-06-08 15:22:10|5376|5375|5376|5375|5376|5375|5376|5374|0
1623165740000|2021-06-08 15:22:20|5375|5374|5372|5370|5376|5374|5371|5370|5577
1623165750000|2021-06-08 15:22:30|5371|5369|5372|5371|5372|5371|5370|5369|3711
1623165760000|2021-06-08 15:22:40|5373|5372|5373|5372|5373|5372|5373|5372|0
1623165770000|2021-06-08 15:22:50|5374|5373|5374|5373|5374|5373|5374|5373|1104
1623165780000|2021-06-08 15:23:00|5373|5372|5373|5371|5373|5372|5372|5371|1535
1623165790000|2021-06-08 15:23:10|5372|5370|5370|5368|5372|5370|5370|5368|659
1623165800000|2021-06-08 15:23:20||5369||5369||5369||5369|800
1623165810000|2021-06-08 15:23:30|||||||||100
1623165820000|2021-06-08 15:23:40|||||||||742
1623165830000|2021-06-08 15:23:50|5371|5370|5371|5370|5372|5371|5371|5370|1216
1623165840000|2021-06-08 15:24:00|5372||5372||5372||5372||500
1623165850000|2021-06-08 15:24:10|5371|5371|5372|5371|5372|5371|5371|5371|0
1623165860000|2021-06-08 15:24:20|5371|5370|5371|5370|5371|5370|5371|5370|200
1623165870000|2021-06-08 15:24:30|5370|5368|5370|5369|5370|5369|5370|5368|1000
1623165880000|2021-06-08 15:24:40|5369|5368|5368|5367|5369|5368|5368|5367|500
1623165890000|2021-06-08 15:24:50|||||||||100
1623165900000|2021-06-08 15:25:00|||||||||496
1623165910000|2021-06-08 15:25:10|5367|5366|5368|5367|5368|5367|5367|5366|2957
1623165920000|2021-06-08 15:25:20|5369|5368|5370|5369|5371|5369|5368|5367|1500
1623165930000|2021-06-08 15:25:30|||||||||200
1623165940000|2021-06-08 15:25:40|5369|5368|5368|5367|5369|5368|5368|5367|1450
1623165950000|2021-06-08 15:25:50|||||||||200
1623165960000|2021-06-08 15:26:00|5367|5366|5367|5366|5367|5366|5367|5366|300
1623165980000|2021-06-08 15:26:20|5366|5365|5367|5366|5368|5367|5366|5365|900
1623165990000|2021-06-08 15:26:30||5365||5365||5365||5365|300
1623166000000|2021-06-08 15:26:40|5366||5366||5366||5366||300
1623166010000|2021-06-08 15:26:50|5367|5366|5367|5366|5367|5366|5367|5366|100
1623166020000|2021-06-08 15:27:00|5368|5367|5368|5367|5368|5367|5368|5367|400
1623166030000|2021-06-08 15:27:10|||||||||300
1623166040000|2021-06-08 15:27:20|||||||||200
1623166050000|2021-06-08 15:27:30|5369|5368|5368|5367|5369|5368|5368|5367|800
1623166060000|2021-06-08 15:27:40|5367|5366|5365|5364|5367|5366|5365|5364|5489
1623166070000|2021-06-08 15:27:50|5366|5365|5366|5365|5367|5366|5366|5365|1340
1623166080000|2021-06-08 15:28:00|5367|5366|5367|5366|5367|5366|5367|5366|1105
1623166090000|2021-06-08 15:28:10|5368|5367|5369|5367|5369|5367|5368|5366|0
1623166100000|2021-06-08 15:28:20||5368||5367||5368||5367|0
1623166110000|2021-06-08 15:28:30|5370|5368|5370|5369|5370|5369|5369|5368|100
1623166120000|2021-06-08 15:28:40|5371|5370|5372|5371|5372|5371|5371|5370|300
1623166130000|2021-06-08 15:28:50|5371|5370|5374|5372|5374|5372|5370|5369|2668
1623166140000|2021-06-08 15:29:00|5375|5373|5374|5373|5375|5373|5374|5373|550
1623166160000|2021-06-08 15:29:20|5375|5374|5377|5375|5377|5375|5375|5374|200
1623166170000|2021-06-08 15:29:30|5376|5374|5375|5374|5376|5374|5375|5374|800
1623166180000|2021-06-08 15:29:40|5376||5376||5376||5376||100
1623166190000|2021-06-08 15:29:50|5375|5373|5373|5371|5375|5373|5373|5371|600
1623166200000|2021-06-08 15:30:00|5372||5372||5372||5372||1000
1623166210000|2021-06-08 15:30:10|||||||||100
1623166220000|2021-06-08 15:30:20|||||||||394
1623166230000|2021-06-08 15:30:30|5373|5372|5373|5372|5373|5372|5373|5372|1200
1623166240000|2021-06-08 15:30:40|5372|5370|5370|5369|5372|5371|5370|5368|2564
1623166250000|2021-06-08 15:30:50|5371|5370|5371|5370|5371|5370|5371|5370|0
1623166270000|2021-06-08 15:31:10|||||||||200
1623166280000|2021-06-08 15:31:20|5370|5369|5370|5369|5371|5369|5370|5369|4220
1623166290000|2021-06-08 15:31:30|5369|5368|5369|5368|5369|5368|5369|5368|800
1623166300000|2021-06-08 15:31:40|5370|5369|5370|5368|5370|5369|5369|5368|1500
1623166310000|2021-06-08 15:31:50|5371|5369|5371|5370|5371|5370|5371|5369|407
1623166320000|2021-06-08 15:32:00|5370|5369|5369|5367|5370|5369|5368|5366|500
1623166330000|2021-06-08 15:32:10|5368|5366|5368|5367|5368|5367|5367|5366|400
1623166340000|2021-06-08 15:32:20|5369|5368|5369|5368|5369|5368|5369|5368|400
1623166350000|2021-06-08 15:32:30|5370|5367|5369|5367|5370|5367|5368|5367|500
1623166370000|2021-06-08 15:32:50|5368||5369||5369||5368||200
1623166380000|2021-06-08 15:33:00|5368|5366|5368|5367|5369|5368|5367|5366|2501
1623166390000|2021-06-08 15:33:10|5367|5366|5369|5368|5369|5368|5367|5366|100
1623166400000|2021-06-08 15:33:20||5367||5367||5367||5367|0
1623166410000|2021-06-08 15:33:30|5368|5368|5369|5368|5369|5368|5368|5368|1280
1623166420000|2021-06-08 15:33:40|||||||||700
1623166430000|2021-06-08 15:33:50|||||||||500
1623166440000|2021-06-08 15:34:00|5370|5369|5370|5369|5370|5369|5370|5369|945
1623166460000|2021-06-08 15:34:20|5369|5368|5368|5367|5369|5368|5368|5367|1600
1623166470000|2021-06-08 15:34:30|||||||||200
1623166480000|2021-06-08 15:34:40|||||||||333
1623166500000|2021-06-08 15:35:00|||||||||300
1623166520000|2021-06-08 15:35:20|5369|5368|5367|5366|5369|5368|5366|5365|5441
1623166530000|2021-06-08 15:35:30|||||||||100
1623166540000|2021-06-08 15:35:40|5366|5365|5366|5365|5366|5365|5366|5365|200
1623166550000|2021-06-08 15:35:50|||||||||400
1623166560000|2021-06-08 15:36:00|5367|5366|5366|5365|5367|5366|5366|5365|1526
1623166570000|2021-06-08 15:36:10|5365|5364|5366|5365|5366|5365|5365|5364|3973
1623166580000|2021-06-08 15:36:20|5367|5366|5367|5366|5367|5366|5367|5366|100
1623166590000|2021-06-08 15:36:30|||||||||104
1623166610000|2021-06-08 15:36:50|5366|5365|5367|5366|5367|5366|5366|5365|1400
1623166620000|2021-06-08 15:37:00|5368|5367|5367|5366|5369|5368|5367|5366|1277
1623166630000|2021-06-08 15:37:10|5366|5365|5367|5365|5367|5365|5366|5365|520
1623166640000|2021-06-08 15:37:20|5366|5366|5367|5366|5367|5366|5366|5366|200
1623166650000|2021-06-08 15:37:30|5366|5365|5366|5365|5366|5365|5366|5365|200
1623166660000|2021-06-08 15:37:40|5367|5364|5366|5365|5367|5365|5365|5364|968
1623166670000|2021-06-08 15:37:50|5365|5364|5365|5364|5365|5364|5365|5364|700
1623166680000|2021-06-08 15:38:00|5366|5365|5367|5366|5367|5366|5365|5364|1465
1623166690000|2021-06-08 15:38:10|5366|5365|5366|5365|5366|5365|5366|5365|1700
1623166700000|2021-06-08 15:38:20|||||||||100
1623166710000|2021-06-08 15:38:30|||||||||400
1623166720000|2021-06-08 15:38:40|5367|5366|5367|5366|5367|5366|5367|5366|700
1623166730000|2021-06-08 15:38:50|5368|5367|5369|5367|5369|5367|5368|5367|800
1623166740000|2021-06-08 15:39:00||5368||5368||5368||5368|1000
1623166750000|2021-06-08 15:39:10|5370|5369|5369|5368|5370|5369|5369|5368|1600
1623166760000|2021-06-08 15:39:20|||||||||100
1623166770000|2021-06-08 15:39:30|||||||||100
1623166780000|2021-06-08 15:39:40|||||||||368
1623166790000|2021-06-08 15:39:50|||||||||212
1623166800000|2021-06-08 15:40:00|||||||||200
1623166810000|2021-06-08 15:40:10|5370|5369|5370|5368|5370|5369|5369|5368|3065
1623166820000|2021-06-08 15:40:20|5369|5369|5369|5368|5370|5369|5369|5368|11603
1623166840000|2021-06-08 15:40:40|5370|5369|5369|5368|5370|5369|5369|5368|400
1623166850000|2021-06-08 15:40:50|5370|5369|5371|5370|5371|5370|5370|5369|3455
1623166860000|2021-06-08 15:41:00|5372|5371|5373|5372|5374|5373|5372|5371|500
1623166870000|2021-06-08 15:41:10|5374|5373|5374|5373|5374|5373|5374|5373|100
1623166880000|2021-06-08 15:41:20|5375||5374||5375||5374||200
1623166890000|2021-06-08 15:41:30|||||||||1600
1623166910000|2021-06-08 15:41:50|5373|5372|5372|5371|5373|5372|5372|5371|1100
1623166920000|2021-06-08 15:42:00|||||||||600
1623166940000|2021-06-08 15:42:20|5373|5372|5373|5372|5373|5372|5373|5372|2604
1623166960000|2021-06-08 15:42:40|5374|5373|5376|5374|5376|5374|5374|5373|225
1623166970000|2021-06-08 15:42:50|5377|5375|5378|5376|5380|5378|5377|5375|2374
1623166980000|2021-06-08 15:43:00|5377|5375|5374|5373|5377|5376|5374|5373|1394
1623166990000|2021-06-08 15:43:10|5375|5374|5379|5377|5379|5377|5375|5374|4322
1623167000000|2021-06-08 15:43:20|5380|5378|5380|5378|5380|5379|5379|5378|100
1623167010000|2021-06-08 15:43:30|5379||5380||5380||5379||0
1623167030000|2021-06-08 15:43:50|5381|5379|5381|5380|5381|5380|5380|5379|410
1623167040000|2021-06-08 15:44:00|||||||||145
1623167050000|2021-06-08 15:44:10|5380|5379|5381|5379|5381|5380|5380|5379|1265
1623167060000|2021-06-08 15:44:20|5380||5380||5380||5380||0
1623167070000|2021-06-08 15:44:30|5381|5380|5381|5380|5381|5380|5380|5379|1700
1623167080000|2021-06-08 15:44:40|5380|5379|5379|5378|5380|5379|5378|5377|400
1623167090000|2021-06-08 15:44:50|||||||||311
1623167100000|2021-06-08 15:45:00|5380|5379|5379|5378|5380|5379|5379|5378|200
1623167110000|2021-06-08 15:45:10|5378|5377|5378|5377|5379|5378|5378|5377|2246
1623167120000|2021-06-08 15:45:20|5379|5378|5379|5378|5379|5378|5379|5378|800
1623167140000|2021-06-08 15:45:40|5380|5379|5381|5379|5381|5379|5380|5379|562
1623167150000|2021-06-08 15:45:50|5380||5380||5380||5380||0
1623167160000|2021-06-08 15:46:00|||||||||700
1623167170000|2021-06-08 15:46:10|5381|5380|5383|5381|5383|5381|5381|5380|1500
1623167180000|2021-06-08 15:46:20|5382||5382||5382||5382||0
1623167200000|2021-06-08 15:46:40|||||||||200
1623167230000|2021-06-08 15:47:10|||||||||650
1623167240000|2021-06-08 15:47:20|5383|5382|5382|5381|5383|5382|5382|5381|100
1623167260000|2021-06-08 15:47:40|5381|5380|5380|5379|5381|5380|5379|5378|2802
1623167270000|2021-06-08 15:47:50|5381|5380|5380|5379|5381|5380|5380|5379|700
1623167280000|2021-06-08 15:48:00|5381|5380|5380|5379|5381|5380|5380|5379|300
1623167290000|2021-06-08 15:48:10|5379|5378|5379|5378|5379|5378|5379|5378|700
1623167300000|2021-06-08 15:48:20|||||||||100
1623167310000|2021-06-08 15:48:30|||||||||300
1623167320000|2021-06-08 15:48:40|5380|5379|5380|5379|5380|5379|5380|5379|300
1623167330000|2021-06-08 15:48:50|5379|5378|5380|5379|5380|5379|5379|5378|500
1623167340000|2021-06-08 15:49:00|5379|5378|5379|5377|5379|5378|5378|5377|300
1623167350000|2021-06-08 15:49:10||5378||5378||5378||5377|700
1623167360000|2021-06-08 15:49:20|5378|5377|5377|5376|5378|5377|5377|5376|900
1623167370000|2021-06-08 15:49:30|5376|5375|5376|5375|5377|5376|5376|5375|1512
1623167380000|2021-06-08 15:49:40|5375|5374|5376|5375|5376|5375|5375|5374|900
1623167390000|2021-06-08 15:49:50|||||||||100
1623167400000|2021-06-08 15:50:00|5377|5376|5376|5375|5377|5376|5376|5375|3300
1623167410000|2021-06-08 15:50:10|5377|5376|5377|5376|5377|5376|5377|5376|100
1623167420000|2021-06-08 15:50:20|||||||||937
1623167430000|2021-06-08 15:50:30|5378|5377|5378|5377|5378|5377|5378|5377|200
1623167440000|2021-06-08 15:50:40|5377|5376|5377|5376|5377|5376|5377|5376|1100
1623167450000|2021-06-08 15:50:50|5376|5375|5377|5376|5378|5377|5376|5375|1225
1623167460000|2021-06-08 15:51:00|5376|5375|5376|5375|5376|5375|5375|5374|4288
1623167470000|2021-06-08 15:51:10|5377|5376|5378|5377|5378|5377|5377|5376|600
1623167480000|2021-06-08 15:51:20|5379|5378|5379|5378|5379|5378|5379|5378|400
1623167490000|2021-06-08 15:51:30|5380|5379|5381|5379|5381|5379|5380|5379|328
1623167500000|2021-06-08 15:51:40||5380||5380||5380||5380|0
1623167510000|2021-06-08 15:51:50|5382|5381|5382|5381|5382|5381|5382|5381|800
1623167520000|2021-06-08 15:52:00|||||||||250
1623167530000|2021-06-08 15:52:10|5383|5382|5382|5381|5383|5382|5382|5381|536
1623167550000|2021-06-08 15:52:30|||||||||800
1623167560000|2021-06-08 15:52:40|5381|5380|5381|5380|5381|5380|5381|5380|0
1623167570000|2021-06-08 15:52:50|5382|5381|5381|5380|5382|5381|5381|5380|1191
1623167580000|2021-06-08 15:53:00|||||||||100
1623167590000|2021-06-08 15:53:10|5382|5381|5383|5382|5383|5382|5382|5381|200
1623167600000|2021-06-08 15:53:20|5384|5383|5383|5382|5384|5383|5383|5382|1100
1623167610000|2021-06-08 15:53:30|5384|5383|5383|5382|5384|5383|5383|5382|100
1623167620000|2021-06-08 15:53:40|5384|5383|5383|5382|5384|5383|5383|5382|200
1623167630000|2021-06-08 15:53:50|5382|5381|5383|5382|5383|5382|5382|5381|1800
1623167640000|2021-06-08 15:54:00|5384|5383|5385|5384|5385|5384|5384|5383|1999
1623167650000|2021-06-08 15:54:10|5386|5385|5383|5382|5386|5385|5383|5382|600
1623167660000|2021-06-08 15:54:20|5384|5383|5383|5382|5384|5383|5383|5382|200
1623167670000|2021-06-08 15:54:30|5382|5381|5382|5381|5382|5381|5382|5380|100
1623167680000|2021-06-08 15:54:40|5383|5380|5382|5381|5383|5382|5382|5380|100
1623167690000|2021-06-08 15:54:50|5383|5382|5383|5382|5384|5383|5383|5382|300
1623167700000|2021-06-08 15:55:00|5384|5383|5383|5382|5384|5383|5383|5382|100
1623167710000|2021-06-08 15:55:10|5384|5383|5383|5382|5384|5383|5383|5382|1400
1623167720000|2021-06-08 15:55:20|5382|5381|5385|5384|5385|5384|5382|5381|4237
1623167730000|2021-06-08 15:55:30|5386|5385|5386|5384|5386|5385|5386|5384|200
1623167740000|2021-06-08 15:55:40|5387|5385|5387|5386|5387|5386|5386|5385|1706
1623167750000|2021-06-08 15:55:50|5388|5387|5389|5387|5389|5387|5388|5386|0
1623167760000|2021-06-08 15:56:00|5388||5388||5388||5388||0
1623167770000|2021-06-08 15:56:10|5389||5388||5389||5388||100
1623167790000|2021-06-08 15:56:30|5389|5388|5389|5388|5389|5388|5389|5388|300
1623167800000|2021-06-08 15:56:40|||||||||100
1623167820000|2021-06-08 15:57:00|5388|5387|5387|5386|5388|5387|5387|5386|2482
1623167830000|2021-06-08 15:57:10|5386|5385|5386|5385|5386|5385|5386|5385|300
1623167840000|2021-06-08 15:57:20|5387|5384|5385|5384|5387|5384|5385|5384|300
1623167850000|2021-06-08 15:57:30|5384|5383|5384|5383|5384|5383|5384|5383|200
1623167860000|2021-06-08 15:57:40|5385|5384|5384|5383|5385|5384|5384|5383|1278
1623167870000|2021-06-08 15:57:50|5383|5382|5383|5381|5383|5382|5382|5381|200
1623167880000|2021-06-08 15:58:00||5382||5382||5382||5382|200
1623167900000|2021-06-08 15:58:20|||||||||200
1623167910000|2021-06-08 15:58:30|||||||||100
1623167920000|2021-06-08 15:58:40|5384|5383|5384|5383|5384|5383|5383|5382|1445
1623167940000|2021-06-08 15:59:00|5385|5384|5385|5384|5385|5384|5385|5384|6199
1623167950000|2021-06-08 15:59:10|||||||||111
1623167960000|2021-06-08 15:59:20|5386|5385|5386|5385|5386|5385|5386|5385|1100
1623167970000|2021-06-08 15:59:30|||||||||800
1623167980000|2021-06-08 15:59:40|5387|5386|5387|5386|5387|5386|5387|5386|2302
1623168000000|2021-06-08 16:00:00|5386|5385|5387|5386|5387|5386|5386|5385|4829
1623168010000|2021-06-08 16:00:10|5388|5387|5388|5387|5389|5388|5387|5387|300
1623168020000|2021-06-08 16:00:20|5389|5388|5390|5389|5390|5389|5389|5388|500
1623168070000|2021-06-08 16:01:10|5391|5390|5391|5390|5391|5390|5391|5390|1000
1623168080000|2021-06-08 16:01:20|5392|5391|5392|5391|5392|5391|5392|5391|600
1623168090000|2021-06-08 16:01:30|5393|5392|5393|5392|5393|5392|5393|5392|300
1623168100000|2021-06-08 16:01:40|5394|5393|5395|5394|5395|5394|5394|5393|5282
1623168110000|2021-06-08 16:01:50|||||||||200
1623168120000|2021-06-08 16:02:00|5396|5395|5397|5395|5397|5395|5396|5395|300
1623168130000|2021-06-08 16:02:10|5396|5396|5394|5392|5397|5396|5394|5392|3893
1623168140000|2021-06-08 16:02:20|5395|5393|5395|5394|5395|5394|5395|5393|5100
1623168150000|2021-06-08 16:02:30|5396|5395|5396|5395|5397|5395|5396|5394|600
1623168160000|2021-06-08 16:02:40|5397||5396||5397||5396||100
1623168210000|2021-06-08 16:03:30|5395|5394|5394|5393|5395|5394|5394|5393|200
1623168220000|2021-06-08 16:03:40|5393|5392|5394|5393|5394|5393|5393|5392|430
1623168230000|2021-06-08 16:03:50|||||||||550
1623168240000|2021-06-08 16:04:00|5395|5394|5396|5395|5396|5395|5395|5394|1272
1623168270000|2021-06-08 16:04:30|||||||||100
1623168290000|2021-06-08 16:04:50|5395|5394|5396|5395|5396|5395|5395|5394|2953
1623168300000|2021-06-08 16:05:00|5397|5396|5398|5397|5398|5397|5397|5396|335
1623168310000|2021-06-08 16:05:10|5399|5398|5399|5398|5399|5398|5399|5398|534
1623168330000|2021-06-08 16:05:30|||||||||200
1623168370000|2021-06-08 16:06:10|5400|5399|5404|5402|5404|5402|5400|5399|4259
1623168380000|2021-06-08 16:06:20||5403||5403||5403||5403|250
1623168390000|2021-06-08 16:06:30|5405|5404|5405|5404|5406|5405|5405|5404|1434
1623168400000|2021-06-08 16:06:40|5407|5406|5407|5406|5409|5407|5406|5405|3735
1623168410000|2021-06-08 16:06:50|5408|5407|5408|5407|5410|5407|5408|5407|100
1623168430000|2021-06-08 16:07:10|5410||5408||5410||5408||0
1623168440000|2021-06-08 16:07:20|5410|5408|5409|5408|5410|5409|5409|5408|2300
1623168450000|2021-06-08 16:07:30|5410|5409|5409|5408|5410|5409|5409|5408|1485
1623168460000|2021-06-08 16:07:40|||||||||100
1623168470000|2021-06-08 16:07:50|5408|5407|5407|5406|5408|5407|5407|5406|2522
1623168480000|2021-06-08 16:08:00|5406|5405|5407|5405|5407|5406|5405|5404|1731
1623168490000|2021-06-08 16:08:10|5408|5406|5409|5407|5409|5407|5408|5406|0
1623168500000|2021-06-08 16:08:20|5408||5408||5408||5408||1008
1623168520000|2021-06-08 16:08:40|5409|5408|5409|5408|5410|5409|5409|5408|3834
1623168530000|2021-06-08 16:08:50|5410|5409|5410|5408|5410|5409|5410|5408|841
1623168540000|2021-06-08 16:09:00||5409||5409||5409||5409|300
1623168550000|2021-06-08 16:09:10|5411|5410|5413|5412|5415|5413|5411|5410|465
1623168580000|2021-06-08 16:09:40|5414|5413|5413|5412|5414|5413|5413|5412|600
1623168590000|2021-06-08 16:09:50|||||||||200
1623168600000|2021-06-08 16:10:00|||||||||200
1623168610000|2021-06-08 16:10:10|5412|5411|5412|5411|5413|5412|5412|5411|2670
1623168620000|2021-06-08 16:10:20|5413|5412|5413|5412|5413|5412|5412|5412|100
1623168650000|2021-06-08 16:10:50|5412|5411|5414|5413|5414|5413|5412|5411|4562
1623168660000|2021-06-08 16:11:00|5415|5414|5416|5415|5417|5416|5415|5414|1441
1623168700000|2021-06-08 16:11:40|||||||||800
1623168730000|2021-06-08 16:12:10|||||||||200
1623168740000|2021-06-08 16:12:20|||||||||100
1623168750000|2021-06-08 16:12:30|5418|5416|5417|5416|5418|5417|5417|5416|1300
1623168760000|2021-06-08 16:12:40|5416|5415|5416|5414|5416|5415|5415|5414|3885
1623168770000|2021-06-08 16:12:50|5417|5415|5418|5416|5418|5416|5417|5415|200
1623168780000|2021-06-08 16:13:00|5420|5417|5419|5417|5420|5419|5419|5417|800
1623168790000|2021-06-08 16:13:10||5418||5418||5418||5418|0
1623168800000|2021-06-08 16:13:20|5418|5417|5418|5416|5418|5417|5418|5416|300
1623168810000|2021-06-08 16:13:30|||||||||100
1623168820000|2021-06-08 16:13:40||5417||5417||5417||5417|0
1623168840000|2021-06-08 16:14:00|5419|5418|5418|5417|5419|5418|5418|5417|1100
1623168850000|2021-06-08 16:14:10|5417|5416|5418|5417|5418|5417|5416|5416|3737
1623168860000|2021-06-08 16:14:20|||||||||266
1623168870000|2021-06-08 16:14:30|5419|5418|5418|5417|5419|5418|5418|5417|1200
1623168880000|2021-06-08 16:14:40|5419|5418|5419|5417|5420|5418|5418|5417|1800
1623168890000|2021-06-08 16:14:50|5418||5418||5418||5418||0
1623168900000|2021-06-08 16:15:00|5419|5416|5418|5416|5419|5416|5416|5415|1390
1623168910000|2021-06-08 16:15:10|5417|5415|5417|5416|5418|5416|5416|5415|300
1623168920000|2021-06-08 16:15:20|||||||||100
1623168930000|2021-06-08 16:15:30||5415||5415||5415||5415|200
1623168940000|2021-06-08 16:15:40|5418|5416|5417|5416|5418|5416|5416|5415|0
1623168950000|2021-06-08 16:15:50|5416|5415|5415|5414|5416|5415|5415|5414|400
1623168960000|2021-06-08 16:16:00|5416|5415|5415|5414|5416|5415|5415|5414|1525
1623168970000|2021-06-08 16:16:10|5416|5415|5415|5414|5416|5415|5415|5414|500
1623168980000|2021-06-08 16:16:20||5413||5414||5414||5413|300
1623169020000|2021-06-08 16:17:00|5416|5415|5416|5415|5416|5415|5416|5415|0
1623169030000|2021-06-08 16:17:10|5417|5416|5419|5418|5420|5418|5417|5416|1900
1623169050000|2021-06-08 16:17:30|5418|5417|5417|5416|5418|5417|5417|5416|800
1623169060000|2021-06-08 16:17:40|5416|5415|5417|5416|5417|5416|5415|5414|2313
1623169070000|2021-06-08 16:17:50|5416|5415|5416|5414|5416|5415|5416|5414|3000
1623169080000|2021-06-08 16:18:00|5415|5415|5415|5414|5415|5415|5415|5414|300
1623169090000|2021-06-08 16:18:10|||||||||102
1623169100000|2021-06-08 16:18:20|5416|5415|5416|5414|5416|5415|5416|5414|500
1623169120000|2021-06-08 16:18:40|5417|5415|5416|5415|5417|5415|5416|5414|400
1623169130000|2021-06-08 16:18:50|||||||||200
1623169140000|2021-06-08 16:19:00|5417|5416|5418|5417|5418|5417|5417|5416|800
1623169150000|2021-06-08 16:19:10|||||||||100
1623169180000|2021-06-08 16:19:40|5417|5416|5418|5417|5418|5417|5417|5416|400
1623169190000|2021-06-08 16:19:50|5419|5416|5420|5419|5420|5419|5419|5416|601
1623169200000|2021-06-08 16:20:00|5421|5420|5422|5421|5422|5421|5421|5420|800
1623169220000|2021-06-08 16:20:20|5421|5420|5422|5420|5422|5420|5421|5420|703
1623169230000|2021-06-08 16:20:30|5423|5421|5423|5422|5423|5422|5423|5420|2521
1623169240000|2021-06-08 16:20:40|5424|5423|5423|5422|5424|5423|5423|5422|900
1623169250000|2021-06-08 16:20:50|5422|5420|5421|5420|5422|5420|5421|5420|735
1623169260000|2021-06-08 16:21:00|||||||||500
1623169270000|2021-06-08 16:21:10|5420|5419|5420|5418|5420|5419|5419|5418|400
1623169280000|2021-06-08 16:21:20|5421|5419|5421|5419|5421|5420|5421|5419|0
1623169290000|2021-06-08 16:21:30|5420|5418|5420|5419|5420|5419|5420|5418|0
1623169300000|2021-06-08 16:21:40||5418||5418||5418||5418|700
1623169310000|2021-06-08 16:21:50|5419|5419|5422|5420|5422|5420|5419|5419|900
1623169320000|2021-06-08 16:22:00|5421||5421||5421||5421||100
1623169330000|2021-06-08 16:22:10|5422|5421|5422|5420|5422|5421|5421|5420|1384
1623169340000|2021-06-08 16:22:20|5421||5421||5421||5421||0
1623169350000|2021-06-08 16:22:30|5420|5419|5420|5419|5421|5420|5420|5419|2435
1623169360000|2021-06-08 16:22:40|||||||||199
1623169380000|2021-06-08 16:23:00|5421|5420|5421|5420|5421|5420|5421|5420|1421
1623169410000|2021-06-08 16:23:30|5420|5421|5422|5420|5422|5421|5420|5420|500
1623169420000|2021-06-08 16:23:40|5423|5421|5423|5421|5423|5422|5422|5421|2546
1623169430000|2021-06-08 16:23:50||5422||5421||5422||5421|135
1623169440000|2021-06-08 16:24:00||5422||5422||5422||5421|0
1623169450000|2021-06-08 16:24:10|5422|5421|5422|5421|5422|5421|5422|5421|0
1623169460000|2021-06-08 16:24:20|5423||5423||5423||5423||0
1623169470000|2021-06-08 16:24:30|5422||5422||5422||5422||0
1623169490000|2021-06-08 16:24:50|5421|5420|5420|5419|5421|5420|5420|5419|800
1623169500000|2021-06-08 16:25:00|5421||5421||5421||5421||200
1623169510000|2021-06-08 16:25:10|5422|5420|5421|5420|5422|5420|5421|5420|200
1623169520000|2021-06-08 16:25:20|||||||||100
1623169540000|2021-06-08 16:25:40|||||||||1200
1623169560000|2021-06-08 16:26:00|5422|5421|5424|5422|5424|5422|5421|5421|800
1623169570000|2021-06-08 16:26:10|5423|5423|5424|5423|5425|5423|5423|5422|100
1623169580000|2021-06-08 16:26:20|5425||5424||5425||5424||200
1623169590000|2021-06-08 16:26:30|5425|5424|5424|5423|5425|5424|5424|5423|300
1623169600000|2021-06-08 16:26:40|5423|5422|5423|5422|5423|5422|5423|5422|600
1623169610000|2021-06-08 16:26:50|5424|5423|5423|5422|5424|5423|5423|5422|1600
1623169630000|2021-06-08 16:27:10|5422|5421|5422|5421|5422|5421|5422|5421|800
1623169640000|2021-06-08 16:27:20|||||||||100
1623169660000|2021-06-08 16:27:40|5423|5422|5423|5421|5423|5422|5422|5421|2000
1623169670000|2021-06-08 16:27:50|5424|5422|5424|5423|5425|5424|5424|5422|300
1623169680000|2021-06-08 16:28:00|5425|5424|5425|5423|5426|5424|5424|5423|100
1623169690000|2021-06-08 16:28:10|5424||5424||5424||5424||0
1623169700000|2021-06-08 16:28:20|5425|5424|5425|5423|5426|5424|5425|5423|800
1623169710000|2021-06-08 16:28:30|5424|5424|5424|5423|5424|5424|5424|5423|214
1623169720000|2021-06-08 16:28:40|5423|5422|5424|5422|5424|5422|5423|5422|501
1623169730000|2021-06-08 16:28:50|5425|5423|5426|5424|5426|5425|5425|5423|300
1623169740000|2021-06-08 16:29:00||5425||5424||5425||5424|0
1623169750000|2021-06-08 16:29:10|5425|5423|5424|5423|5425|5423|5424|5423|100
1623169770000|2021-06-08 16:29:30|||||||||166
1623169790000|2021-06-08 16:29:50|||||||||200
1623169800000|2021-06-08 16:30:00|||||||||750
1623169820000|2021-06-08 16:30:20|||||||||367
1623169840000|2021-06-08 16:30:40|||||||||1000
1623169850000|2021-06-08 16:30:50|5423|5422|5424|5423|5424|5423|5423|5422|1400
1623169860000|2021-06-08 16:31:00|5425|5424|5426|5425|5426|5425|5425|5424|400
1623169870000|2021-06-08 16:31:10|5427|5426|5427|5426|5427|5426|5427|5426|1100
1623169890000|2021-06-08 16:31:30|||||||||1135
1623169920000|2021-06-08 16:32:00|5428|5427|5428|5427|5428|5427|5428|5427|1100
1623169930000|2021-06-08 16:32:10|5427|5426|5426|5425|5427|5426|5426|5425|2241
1623169940000|2021-06-08 16:32:20|5427|5426|5426|5425|5427|5426|5426|5425|200
1623169970000|2021-06-08 16:32:50|5427|5426|5427|5426|5427|5426|5427|5426|500
1623169980000|2021-06-08 16:33:00|||||||||100
1623169990000|2021-06-08 16:33:10|||||||||400
1623170010000|2021-06-08 16:33:30|||||||||100
1623170020000|2021-06-08 16:33:40|||||||||100
1623170030000|2021-06-08 16:33:50|||||||||100
1623170040000|2021-06-08 16:34:00|||||||||2500
1623170050000|2021-06-08 16:34:10|5428|5427|5428|5427|5428|5427|5428|5427|788
1623170060000|2021-06-08 16:34:20|5429|5428|5429|5428|5429|5428|5429|5428|912
1623170070000|2021-06-08 16:34:30|5428|5427|5428|5427|5428|5428|5428|5427|1001
1623170090000|2021-06-08 16:34:50|||||||||368
1623170110000|2021-06-08 16:35:10|5427|5426|5426|5425|5427|5426|5426|5425|2242
1623170120000|2021-06-08 16:35:20|5427|5426|5427|5426|5428|5426|5427|5426|300
1623170140000|2021-06-08 16:35:40|||||||||326
1623170160000|2021-06-08 16:36:00|5428|5425|5427|5425|5428|5427|5426|5425|3944
1623170170000|2021-06-08 16:36:10|5426||5426||5426||5426||0
1623170180000|2021-06-08 16:36:20|5427|5426|5426|5425|5427|5426|5426|5425|548
1623170210000|2021-06-08 16:36:50|5427|5426|5427|5426|5427|5426|5427|5426|0
1623170220000|2021-06-08 16:37:00|||||||||100
1623170230000|2021-06-08 16:37:10|5426|5425|5426|5425|5427|5426|5426|5425|1000
1623170240000|2021-06-08 16:37:20|5425|5424|5425|5424|5425|5424|5425|5424|1700
1623170250000|2021-06-08 16:37:30|||||||||300
1623170270000|2021-06-08 16:37:50|5426|5425|5426|5425|5426|5425|5426|5425|800
1623170280000|2021-06-08 16:38:00|5427|5426|5427|5426|5427|5426|5427|5426|793
1623170300000|2021-06-08 16:38:20|5428|5427|5428|5427|5428|5427|5428|5427|983
1623170310000|2021-06-08 16:38:30|5427|5426|5428|5426|5428|5426|5427|5426|320
1623170320000|2021-06-08 16:38:40|5427|5424|5425|5424|5427|5424|5425|5424|1642
1623170330000|2021-06-08 16:38:50|||||||||500
1623170340000|2021-06-08 16:39:00|5426|5425|5426|5425|5426|5425|5426|5425|600
1623170350000|2021-06-08 16:39:10|5425|5424|5424|5423|5425|5424|5424|5423|1700
1623170370000|2021-06-08 16:39:30|||||||||200
1623170380000|2021-06-08 16:39:40|||||||||300
1623170400000|2021-06-08 16:40:00|5425|5424|5425|5424|5425|5424|5425|5424|200
1623170410000|2021-06-08 16:40:10|5424|5423|5424|5422|5424|5424|5423|5422|800
1623170430000|2021-06-08 16:40:30|5423|5423|5424|5423|5424|5423|5423|5423|400
1623170440000|2021-06-08 16:40:40|5423|5422|5423|5422|5424|5423|5423|5422|100
1623170460000|2021-06-08 16:41:00|||||||||400
1623170470000|2021-06-08 16:41:10|5424|5423|5424|5422|5424|5423|5424|5422|200
1623170480000|2021-06-08 16:41:20|5423|5421|5422|5421|5423|5421|5422|5421|500
1623170490000|2021-06-08 16:41:30||5420||5420||5420||5420|0
1623170510000|2021-06-08 16:41:50|5421||5421||5421||5421||300
1623170520000|2021-06-08 16:42:00|5422|5421|5422|5421|5422|5421|5422|5421|600
1623170530000|2021-06-08 16:42:10|5421|5420|5421|5420|5421|5420|5421|5420|800
1623170540000|2021-06-08 16:42:20|5420|5419|5420|5419|5420|5419|5420|5419|814
1623170550000|2021-06-08 16:42:30|||||||||200
1623170560000|2021-06-08 16:42:40|5421|5420|5421|5420|5421|5420|5421|5420|600
1623170570000|2021-06-08 16:42:50|||||||||100
1623170580000|2021-06-08 16:43:00|5420|5419|5420|5419|5421|5420|5420|5419|875
1623170600000|2021-06-08 16:43:20|5419|5418|5419|5418|5420|5419|5419|5418|2800
1623170610000|2021-06-08 16:43:30|5420|5419|5422|5421|5423|5422|5420|5419|500
1623170620000|2021-06-08 16:43:40|||||||||200
1623170630000|2021-06-08 16:43:50|||||||||159
1623170680000|2021-06-08 16:44:40|||||||||200
1623170700000|2021-06-08 16:45:00|5423|5422|5422|5420|5423|5422|5421|5420|2000
1623170710000|2021-06-08 16:45:10|5421|5421|5422|5420|5422|5421|5421|5420|737
1623170720000|2021-06-08 16:45:20|5421||5422||5422||5421||0
1623170730000|2021-06-08 16:45:30|5421||5421||5421||5421||0
1623170750000|2021-06-08 16:45:50||5421||5420||5421||5420|2412
1623170760000|2021-06-08 16:46:00|||||||||100
1623170770000|2021-06-08 16:46:10|5422|5421|5422|5421|5422|5421|5422|5421|800
1623170780000|2021-06-08 16:46:20|5421|5420|5421|5420|5421|5420|5421|5420|300
1623170800000|2021-06-08 16:46:40|5420|5419|5420|5419|5420|5419|5420|5419|300
1623170810000|2021-06-08 16:46:50|||||||||300
1623170820000|2021-06-08 16:47:00|5419|5418|5419|5418|5419|5418|5419|5418|100
1623170830000|2021-06-08 16:47:10|||||||||100
1623170840000|2021-06-08 16:47:20|||||||||200
1623170850000|2021-06-08 16:47:30|||||||||200
1623170870000|2021-06-08 16:47:50|5420|5419|5419|5418|5420|5419|5419|5418|1108
1623170880000|2021-06-08 16:48:00|||||||||100
1623170900000|2021-06-08 16:48:20|||||||||400
1623170910000|2021-06-08 16:48:30|5420|5419|5419|5418|5420|5419|5419|5418|600
1623170920000|2021-06-08 16:48:40|||||||||200
1623170940000|2021-06-08 16:49:00|||||||||500
1623171000000|2021-06-08 16:50:00|5420|5419|5419|5418|5420|5419|5419|5418|1162
1623171020000|2021-06-08 16:50:20|||||||||100
1623171030000|2021-06-08 16:50:30|5418|5417|5418|5417|5419|5417|5418|5417|700
1623171040000|2021-06-08 16:50:40|||||||||100
1623171050000|2021-06-08 16:50:50|||||||||241
1623171070000|2021-06-08 16:51:10|||||||||100
1623171080000|2021-06-08 16:51:20|5417|5416|5417|5416|5417|5416|5417|5416|900
1623171090000|2021-06-08 16:51:30|||||||||100
1623171100000|2021-06-08 16:51:40|5416|5415|5416|5415|5417|5415|5416|5415|400
1623171110000|2021-06-08 16:51:50|5417|5416|5417|5416|5417|5416|5417|5416|2050
1623171120000|2021-06-08 16:52:00|5416|5415|5416|5415|5416|5415|5416|5415|664
1623171140000|2021-06-08 16:52:20|5415|5414|5415|5414|5416|5414|5415|5414|900
1623171150000|2021-06-08 16:52:30|5414|5413|5415|5413|5415|5413|5414|5413|0
1623171160000|2021-06-08 16:52:40|5414|5414|5415|5414|5415|5414|5414|5413|200
1623171170000|2021-06-08 16:52:50|||||||||100
1623171180000|2021-06-08 16:53:00|5416|5415|5416|5415|5416|5415|5415|5414|1700
1623171190000|2021-06-08 16:53:10|||||||||150
1623171210000|2021-06-08 16:53:30|5415|5414|5415|5414|5415|5414|5415|5414|675
1623171220000|2021-06-08 16:53:40|||||||||391
1623171230000|2021-06-08 16:53:50|||||||||300
1623171250000|2021-06-08 16:54:10|5414|5413|5412|5411|5414|5413|5412|5411|400
1623171260000|2021-06-08 16:54:20|||||||||300
1623171270000|2021-06-08 16:54:30|||||||||600
1623171280000|2021-06-08 16:54:40|5411||5412||5412||5411||400
1623171290000|2021-06-08 16:54:50|5411||5411||5411||5411||800
1623171300000|2021-06-08 16:55:00|5412|5410|5412|5411|5412|5411|5412|5410|0
1623171310000|2021-06-08 16:55:10|5411|5410|5409|5408|5412|5411|5409|5407|1000
1623171320000|2021-06-08 16:55:20|5408|5407|5408|5406|5408|5407|5408|5406|400
1623171330000|2021-06-08 16:55:30|5407|5405|5407|5405|5407|5405|5406|5405|2500
1623171340000|2021-06-08 16:55:40|5406|5404|5405|5404|5406|5404|5405|5404|400
1623171350000|2021-06-08 16:55:50|5404|5403|5404|5403|5404|5403|5404|5403|500
1623171360000|2021-06-08 16:56:00|5405|5404|5406|5405|5406|5405|5405|5404|1403
1623171370000|2021-06-08 16:56:10|||||||||100
1623171400000|2021-06-08 16:56:40|||||||||100
1623171430000|2021-06-08 16:57:10|5405|5404|5406|5404|5406|5405|5405|5404|300
1623171440000|2021-06-08 16:57:20|5405||5405||5405||5405||795
1623171470000|2021-06-08 16:57:50|5404|5403|5404|5403|5404|5403|5404|5403|2201
1623171480000|2021-06-08 16:58:00|5405|5404|5405|5404|5405|5404|5405|5404|1000
1623171490000|2021-06-08 16:58:10|5404|5403|5404|5403|5404|5403|5404|5403|285
1623171550000|2021-06-08 16:59:10|5405|5404|5405|5404|5405|5404|5405|5404|2074
1623171570000|2021-06-08 16:59:30|5406|5405|5407|5406|5407|5406|5406|5405|1200
1623171600000|2021-06-08 17:00:00|5408|5407|5407|5406|5408|5407|5407|5406|1668
1623171640000|2021-06-08 17:00:40|5408|5407|5408|5407|5408|5407|5408|5407|300
1623171670000|2021-06-08 17:01:10|||||||||300
1623171710000|2021-06-08 17:01:50|5409|5408|5411|5410|5411|5410|5409|5408|3440
1623171720000|2021-06-08 17:02:00|5412|5411|5413|5412|5413|5412|5411|5411|1740
1623171730000|2021-06-08 17:02:10|5414|5413|5414|5413|5415|5414|5414|5413|1920
1623171740000|2021-06-08 17:02:20|||||||||400
1623171760000|2021-06-08 17:02:40|||||||||100
1623171770000|2021-06-08 17:02:50|||||||||110
1623171780000|2021-06-08 17:03:00|5415|5414|5414|5413|5415|5414|5414|5413|1442
1623171790000|2021-06-08 17:03:10|||||||||100
1623171800000|2021-06-08 17:03:20|||||||||200
1623171820000|2021-06-08 17:03:40|5415|5414|5415|5414|5415|5414|5415|5414|847
1623171850000|2021-06-08 17:04:10|5414|5413|5414|5413|5414|5413|5414|5413|538
1623171870000|2021-06-08 17:04:30|5415|5414|5412|5411|5415|5414|5412|5411|6097
1623171880000|2021-06-08 17:04:40|5413|5412|5412|5411|5413|5412|5412|5411|100
1623171890000|2021-06-08 17:04:50|5413|5412|5414|5413|5414|5413|5413|5412|346
1623171910000|2021-06-08 17:05:10|5413|5412|5414|5413|5414|5413|5413|5412|800
1623171920000|2021-06-08 17:05:20|||||||||200
1623171950000|2021-06-08 17:05:50|5415|5414|5415|5414|5415|5414|5415|5414|300
1623171970000|2021-06-08 17:06:10|5416|5415|5416|5415|5416|5415|5416|5415|100
1623171980000|2021-06-08 17:06:20|5415|5414|5415|5414|5415|5414|5415|5414|1000
1623171990000|2021-06-08 17:06:30|||||||||500
1623172010000|2021-06-08 17:06:50|5414|5413|5414|5413|5414|5413|5414|5413|100
1623172020000|2021-06-08 17:07:00|5415|5414|5416|5414|5416|5415|5414|5413|700
1623172030000|2021-06-08 17:07:10|5415|5413|5414|5413|5415|5413|5414|5413|0
1623172090000|2021-06-08 17:08:10|5415|5414|5414|5413|5415|5414|5414|5413|100
1623172110000|2021-06-08 17:08:30|5415|5414|5414|5413|5415|5414|5414|5413|200
1623172120000|2021-06-08 17:08:40|5415|5414|5415|5414|5415|5414|5415|5414|1300
1623172140000|2021-06-08 17:09:00|||||||||100
1623172160000|2021-06-08 17:09:20|||||||||100
1623172170000|2021-06-08 17:09:30|||||||||100
1623172200000|2021-06-08 17:10:00|5416|5415|5415|5414|5416|5415|5415|5414|100
1623172210000|2021-06-08 17:10:10|5414|5413|5415|5413|5415|5414|5414|5413|200
1623172220000|2021-06-08 17:10:20|5414||5414||5414||5414||0
1623172230000|2021-06-08 17:10:30|||||||||1460
1623172240000|2021-06-08 17:10:40|5413|5412|5412|5411|5413|5412|5412|5411|1340
1623172250000|2021-06-08 17:10:50|||||||||140
1623172260000|2021-06-08 17:11:00|||||||||150
1623172270000|2021-06-08 17:11:10|5413|5412|5413|5412|5413|5412|5413|5412|900
1623172290000|2021-06-08 17:11:30|5414|5413|5414|5413|5415|5413|5414|5413|1800
1623172330000|2021-06-08 17:12:10|5415|5414|5415|5414|5415|5414|5415|5414|700
1623172340000|2021-06-08 17:12:20|||||||||100
1623172360000|2021-06-08 17:12:40|||||||||900
1623172370000|2021-06-08 17:12:50|5414|5413|5413|5412|5414|5413|5413|5412|1000
1623172380000|2021-06-08 17:13:00|||||||||200
1623172400000|2021-06-08 17:13:20|||||||||100
1623172410000|2021-06-08 17:13:30|||||||||223
1623172430000|2021-06-08 17:13:50|5414|5413|5414|5413|5414|5413|5414|5413|2143
1623172460000|2021-06-08 17:14:20|5413|5412|5413|5412|5413|5412|5413|5412|500
1623172470000|2021-06-08 17:14:30|5414|5413|5414|5413|5414|5413|5414|5413|0
1623172480000|2021-06-08 17:14:40|||||||||570
1623172490000|2021-06-08 17:14:50|5415|5414|5415|5414|5415|5414|5415|5414|400
1623172500000|2021-06-08 17:15:00|5416|5415|5416|5415|5416|5415|5416|5415|1400
1623172510000|2021-06-08 17:15:10|5417|5416|5417|5416|5417|5416|5417|5416|800
1623172520000|2021-06-08 17:15:20|5418|5417|5418|5417|5418|5417|5418|5417|0
1623172530000|2021-06-08 17:15:30|||||||||100
1623172540000|2021-06-08 17:15:40|5417|5416|5417|5416|5417|5416|5417|5416|200
1623172550000|2021-06-08 17:15:50|5418|5417|5418|5417|5418|5417|5418|5417|3300
1623172560000|2021-06-08 17:16:00|5417|5416|5418|5417|5418|5417|5417|5416|2608
1623172580000|2021-06-08 17:16:20|5417|5416|5418|5417|5418|5417|5417|5416|2795
1623172590000|2021-06-08 17:16:30|5417|5416|5417|5416|5418|5417|5417|5416|0
1623172620000|2021-06-08 17:17:00|5418||5418||5418||5418||100
1623172630000|2021-06-08 17:17:10|5419|5417|5419|5418|5419|5418|5419|5417|2811
1623172640000|2021-06-08 17:17:20|||||||||137
1623172650000|2021-06-08 17:17:30|||||||||260
1623172660000|2021-06-08 17:17:40|5420|5419|5420|5419|5421|5419|5420|5419|700
1623172690000|2021-06-08 17:18:10|||||||||100
1623172710000|2021-06-08 17:18:30|5419|5418|5419|5418|5419|5418|5419|5418|800
1623172740000|2021-06-08 17:19:00|5420|5419|5420|5419|5420|5419|5420|5419|1461
1623172750000|2021-06-08 17:19:10|||||||||401
1623172800000|2021-06-08 17:20:00|5421|5420|5421|5420|5421|5420|5421|5420|2103
1623172810000|2021-06-08 17:20:10|5420|5419|5420|5419|5420|5419|5420|5419|1577
1623172840000|2021-06-08 17:20:40|||||||||200
1623172850000|2021-06-08 17:20:50|5421|5420|5421|5420|5421|5420|5421|5420|800
1623172900000|2021-06-08 17:21:40|||||||||461
1623172930000|2021-06-08 17:22:10|5420|5419|5420|5419|5420|5419|5420|5419|1668
1623172940000|2021-06-08 17:22:20|||||||||200
1623172960000|2021-06-08 17:22:40|5421|5420|5421|5420|5421|5420|5421|5420|2200
1623172980000|2021-06-08 17:23:00|||||||||920
1623173000000|2021-06-08 17:23:20|5420|5419|5423|5422|5425|5424|5420|5419|7935
1623173040000|2021-06-08 17:24:00|||||||||100
1623173080000|2021-06-08 17:24:40|5422|5421|5422|5421|5422|5421|5422|5421|1165
1623173110000|2021-06-08 17:25:10|||||||||100
1623173120000|2021-06-08 17:25:20|5423|5422|5423|5422|5423|5422|5423|5422|1368
1623173130000|2021-06-08 17:25:30|5422|5421|5421|5420|5422|5421|5421|5420|1200
1623173140000|2021-06-08 17:25:40|5420|5419|5420|5419|5420|5419|5420|5419|1500
1623173170000|2021-06-08 17:26:10|||||||||100
1623173210000|2021-06-08 17:26:50|||||||||200
1623173220000|2021-06-08 17:27:00|5421|5420|5419|5418|5421|5420|5419|5418|3947
1623173230000|2021-06-08 17:27:10|||||||||5837
1623173240000|2021-06-08 17:27:20|||||||||100
1623173270000|2021-06-08 17:27:50|||||||||639
1623173280000|2021-06-08 17:28:00|5420|5419|5420|5419|5420|5419|5420|5419|2400
1623173290000|2021-06-08 17:28:10|5419|5418|5418|5417|5419|5418|5418|5417|2387
1623173310000|2021-06-08 17:28:30|5417|5416|5417|5416|5418|5417|5417|5416|7712
1623173320000|2021-06-08 17:28:40|||||||||100
1623173330000|2021-06-08 17:28:50|||||||||100
1623173340000|2021-06-08 17:29:00|||||||||100
1623173360000|2021-06-08 17:29:20|||||||||500
1623173370000|2021-06-08 17:29:30|||||||||200
1623173380000|2021-06-08 17:29:40|||||||||500
1623173390000|2021-06-08 17:29:50|5418|5417|5418|5417|5418|5417|5418|5417|1700
1623173400000|2021-06-08 17:30:00|||||||||1050
1623173410000|2021-06-08 17:30:10|5419|5418|5419|5418|5420|5419|5419|5418|1500
1623173420000|2021-06-08 17:30:20|5420|5419|5420|5419|5420|5419|5420|5419|200
1623173430000|2021-06-08 17:30:30|5421|5420|5421|5420|5421|5420|5421|5420|300
1623173450000|2021-06-08 17:30:50|||||||||200
1623173460000|2021-06-08 17:31:00|||||||||101
1623173470000|2021-06-08 17:31:10|5422|5421|5422|5421|5422|5421|5422|5421|3434
1623173490000|2021-06-08 17:31:30|||||||||1300
1623173500000|2021-06-08 17:31:40|5423|5422|5423|5422|5423|5422|5423|5421|800
1623173510000|2021-06-08 17:31:50|5424|5423|5424|5423|5424|5423|5424|5423|0
1623173520000|2021-06-08 17:32:00|5425|5424|5426|5425|5426|5425|5425|5424|2865
1623173550000|2021-06-08 17:32:30|5425|5424|5425|5424|5425|5424|5425|5424|1582
1623173580000|2021-06-08 17:33:00|||||||||100
1623173590000|2021-06-08 17:33:10|5426|5425|5426|5425|5426|5425|5426|5425|300
1623173600000|2021-06-08 17:33:20|5427|5426|5427|5426|5427|5426|5427|5426|300
1623173620000|2021-06-08 17:33:40|5426|5425|5426|5425|5426|5425|5426|5425|1425
1623173640000|2021-06-08 17:34:00|||||||||300
1623173650000|2021-06-08 17:34:10|||||||||100
1623173670000|2021-06-08 17:34:30|||||||||100
1623173720000|2021-06-08 17:35:20|5425|5424|5424|5423|5425|5424|5424|5423|1700
1623173730000|2021-06-08 17:35:30|5423|5422|5424|5423|5424|5423|5423|5422|2324
1623173740000|2021-06-08 17:35:40|||||||||100
1623173750000|2021-06-08 17:35:50|5425|5424|5425|5424|5425|5424|5425|5424|1500
1623173770000|2021-06-08 17:36:10|5424|5423|5424|5423|5424|5423|5424|5423|300
1623173820000|2021-06-08 17:37:00|||||||||200
1623173830000|2021-06-08 17:37:10|||||||||1300
1623173840000|2021-06-08 17:37:20|5423|5422|5424|5423|5424|5423|5423|5422|1900
1623173850000|2021-06-08 17:37:30|||||||||100
1623173880000|2021-06-08 17:38:00|5425|5424|5425|5424|5425|5424|5425|5424|800
1623173890000|2021-06-08 17:38:10|5426|5425|5426|5425|5426|5425|5426|5425|2300
1623173900000|2021-06-08 17:38:20|||||||||300
1623173960000|2021-06-08 17:39:20|5427|5426|5426|5425|5427|5426|5426|5425|1012
1623173980000|2021-06-08 17:39:40|5425|5424|5426|5425|5426|5425|5425|5424|1129
1623174020000|2021-06-08 17:40:20|||||||||5100
1623174030000|2021-06-08 17:40:30|||||||||420
1623174050000|2021-06-08 17:40:50|||||||||200
1623174060000|2021-06-08 17:41:00|5427|5426|5427|5426|5427|5426|5427|5426|1043
1623174070000|2021-06-08 17:41:10|||||||||500
1623174090000|2021-06-08 17:41:30|5428|5427|5427|5426|5428|5427|5427|5426|1980
1623174150000|2021-06-08 17:42:30|||||||||700
1623174160000|2021-06-08 17:42:40|||||||||300
1623174170000|2021-06-08 17:42:50|||||||||400
1623174190000|2021-06-08 17:43:10|||||||||400
1623174200000|2021-06-08 17:43:20|5428|5427|5428|5427|5428|5427|5428|5427|1835
1623174220000|2021-06-08 17:43:40|||||||||476
1623174240000|2021-06-08 17:44:00|5427|5426|5427|5426|5427|5426|5427|5426|100
1623174250000|2021-06-08 17:44:10|||||||||200
1623174260000|2021-06-08 17:44:20|||||||||695
1623174310000|2021-06-08 17:45:10|5426|5425|5426|5425|5426|5425|5426|5425|1300
1623174320000|2021-06-08 17:45:20|5425|5424|5425|5424|5425|5424|5425|5424|1309
1623174330000|2021-06-08 17:45:30|||||||||200
1623174340000|2021-06-08 17:45:40|||||||||1190
1623174350000|2021-06-08 17:45:50|5426|5425|5426|5425|5426|5425|5426|5425|5227
1623174360000|2021-06-08 17:46:00|||||||||100
1623174400000|2021-06-08 17:46:40|||||||||300
1623174420000|2021-06-08 17:47:00|||||||||100
1623174430000|2021-06-08 17:47:10|||||||||100
1623174440000|2021-06-08 17:47:20|||||||||160
1623174460000|2021-06-08 17:47:40|5425|5424|5425|5424|5425|5424|5425|5424|1153
1623174480000|2021-06-08 17:48:00|||||||||100
1623174490000|2021-06-08 17:48:10|||||||||200
1623174500000|2021-06-08 17:48:20|5426|5425|5426|5425|5426|5425|5426|5425|841
1623174510000|2021-06-08 17:48:30|5425|5424|5425|5424|5425|5424|5425|5424|345
1623174520000|2021-06-08 17:48:40|||||||||235
1623174550000|2021-06-08 17:49:10|5426|5425|5426|5425|5426|5425|5426|5425|1100
1623174560000|2021-06-08 17:49:20|5425|5424|5425|5424|5425|5424|5425|5424|200
1623174570000|2021-06-08 17:49:30|5424|5423|5424|5423|5424|5423|5424|5423|1758
1623174580000|2021-06-08 17:49:40|5423|5422|5423|5422|5423|5422|5423|5422|900
1623174590000|2021-06-08 17:49:50|||||||||200
1623174620000|2021-06-08 17:50:20|||||||||108
1623174630000|2021-06-08 17:50:30|||||||||335
1623174640000|2021-06-08 17:50:40|5424|5423|5424|5423|5424|5423|5424|5423|304
1623174680000|2021-06-08 17:51:20|5423|5422|5423|5422|5423|5422|5423|5422|1800
1623174690000|2021-06-08 17:51:30|||||||||1100
1623174710000|2021-06-08 17:51:50|5424|5423|5425|5424|5425|5424|5424|5423|2142
1623174720000|2021-06-08 17:52:00|5426|5425|5426|5425|5426|5425|5426|5425|1000
1623174730000|2021-06-08 17:52:10|5427|5426|5428|5427|5428|5427|5427|5426|300
1623174740000|2021-06-08 17:52:20|||||||||100
1623174750000|2021-06-08 17:52:30|5429|5428|5429|5428|5429|5428|5429|5428|300
1623174760000|2021-06-08 17:52:40|5428|5427|5427|5426|5428|5427|5427|5426|1943
1623174770000|2021-06-08 17:52:50|5426|5425|5426|5425|5426|5425|5426|5425|300
1623174780000|2021-06-08 17:53:00|||||||||200
1623174790000|2021-06-08 17:53:10|5425|5424|5425|5424|5425|5424|5425|5424|200
1623174800000|2021-06-08 17:53:20|5424|5423|5423|5422|5424|5423|5423|5422|700
1623174810000|2021-06-08 17:53:30|5424|5423|5424|5423|5424|5423|5424|5423|1501
1623174820000|2021-06-08 17:53:40|5423|5422|5424|5423|5424|5423|5423|5422|1512
1623174840000|2021-06-08 17:54:00|5425|5424|5425|5424|5425|5424|5425|5424|400
1623174850000|2021-06-08 17:54:10|5424|5423|5424|5423|5424|5423|5424|5423|475
1623174930000|2021-06-08 17:55:30|5423|5422|5421|5420|5423|5422|5421|5420|800
1623174940000|2021-06-08 17:55:40|||||||||100
1623174950000|2021-06-08 17:55:50|5422|5421|5422|5421|5422|5421|5422|5421|1300
1623174970000|2021-06-08 17:56:10|5421|5420|5421|5420|5421|5420|5421|5420|0
1623174990000|2021-06-08 17:56:30|5422|5421|5421|5420|5422|5421|5421|5420|2452
1623175030000|2021-06-08 17:57:10|5422|5421|5422|5421|5422|5421|5422|5421|1000
1623175060000|2021-06-08 17:57:40|5421|5420|5421|5420|5421|5420|5421|5420|200
1623175100000|2021-06-08 17:58:20|||||||||1000
1623175110000|2021-06-08 17:58:30|||||||||100
1623175120000|2021-06-08 17:58:40|||||||||143
1623175130000|2021-06-08 17:58:50|5422|5421|5422|5421|5422|5421|5422|5421|600
1623175160000|2021-06-08 17:59:20|||||||||100
1623175170000|2021-06-08 17:59:30|5423|5422|5424|5423|5424|5423|5423|5422|2000
1623175190000|2021-06-08 17:59:50|||||||||100
1623175220000|2021-06-08 18:00:20|||||||||345
1623175260000|2021-06-08 18:01:00|||||||||100
1623175270000|2021-06-08 18:01:10|||||||||400
1623175280000|2021-06-08 18:01:20|5425|5424|5425|5424|5425|5424|5425|5424|1603
1623175290000|2021-06-08 18:01:30|5426|5425|5427|5426|5427|5426|5426|5425|2300
1623175300000|2021-06-08 18:01:40|||||||||500
1623175310000|2021-06-08 18:01:50|5426|5425|5425|5424|5426|5425|5425|5424|4042
1623175320000|2021-06-08 18:02:00|5426|5425|5426|5425|5426|5425|5426|5425|200
1623175330000|2021-06-08 18:02:10|||||||||400
1623175340000|2021-06-08 18:02:20|||||||||100
1623175350000|2021-06-08 18:02:30|||||||||100
1623175360000|2021-06-08 18:02:40|||||||||200
1623175370000|2021-06-08 18:02:50|||||||||817
1623175380000|2021-06-08 18:03:00|||||||||500
1623175420000|2021-06-08 18:03:40|||||||||447
1623175440000|2021-06-08 18:04:00|||||||||800
1623175450000|2021-06-08 18:04:10|5427|5426|5425|5424|5427|5426|5425|5424|2264
1623175460000|2021-06-08 18:04:20|||||||||120
1623175470000|2021-06-08 18:04:30|||||||||100
1623175480000|2021-06-08 18:04:40|||||||||900
1623175490000|2021-06-08 18:04:50|5426|5425|5426|5425|5426|5425|5426|5425|1000
1623175500000|2021-06-08 18:05:00|||||||||700
1623175510000|2021-06-08 18:05:10|||||||||300
1623175580000|2021-06-08 18:06:20|||||||||623
1623175640000|2021-06-08 18:07:20|5425|5424|5426|5425|5426|5425|5425|5424|2925
1623175650000|2021-06-08 18:07:30|||||||||300
1623175670000|2021-06-08 18:07:50|||||||||100
1623175690000|2021-06-08 18:08:10|||||||||194
1623175700000|2021-06-08 18:08:20|||||||||700
1623175720000|2021-06-08 18:08:40|||||||||400
1623175730000|2021-06-08 18:08:50|||||||||100
1623175740000|2021-06-08 18:09:00|||||||||3713
1623175750000|2021-06-08 18:09:10|5427|5426|5428|5427|5428|5427|5427|5426|2900
1623175760000|2021-06-08 18:09:20|||||||||400
1623175800000|2021-06-08 18:10:00|5429|5428|5429|5428|5429|5428|5429|5428|600
1623175810000|2021-06-08 18:10:10|5428|5427|5428|5427|5428|5427|5428|5427|800
1623175820000|2021-06-08 18:10:20|||||||||100
1623175870000|2021-06-08 18:11:10|5429|5428|5429|5428|5429|5428|5429|5428|400
1623175880000|2021-06-08 18:11:20|5428||5429||5429||5428||1651
1623175890000|2021-06-08 18:11:30|5430|5429|5430|5429|5430|5429|5430|5429|400
1623175900000|2021-06-08 18:11:40|||||||||3750
1623175910000|2021-06-08 18:11:50|5431|5430|5431|5430|5431|5430|5431|5430|3516
1623175920000|2021-06-08 18:12:00|||||||||100
1623175930000|2021-06-08 18:12:10|||||||||350
1623175950000|2021-06-08 18:12:30|||||||||100
1623175970000|2021-06-08 18:12:50|5430|5429|5431|5430|5431|5430|5430|5429|7377
1623175980000|2021-06-08 18:13:00|5430|5429|5430|5429|5430|5429|5430|5429|2909
1623176010000|2021-06-08 18:13:30|5431|5430|5430|5429|5431|5430|5430|5429|1500
1623176040000|2021-06-08 18:14:00|5431|5430|5431|5430|5431|5430|5431|5430|1800
1623176060000|2021-06-08 18:14:20|||||||||200
1623176090000|2021-06-08 18:14:50|5432|5431|5433|5432|5433|5432|5432|5431|700
1623176100000|2021-06-08 18:15:00|5434|5433|5433|5432|5434|5433|5433|5432|200
1623176110000|2021-06-08 18:15:10|||||||||200
1623176120000|2021-06-08 18:15:20|||||||||200
1623176140000|2021-06-08 18:15:40|||||||||100
1623176150000|2021-06-08 18:15:50|5434|5433|5434|5433|5435|5433|5434|5433|800
1623176160000|2021-06-08 18:16:00|5435|5434|5435|5434|5435|5434|5435|5434|325
1623176180000|2021-06-08 18:16:20|||||||||100
1623176190000|2021-06-08 18:16:30|||||||||600
1623176210000|2021-06-08 18:16:50|5436|5435|5438|5437|5438|5437|5436|5435|1228
1623176220000|2021-06-08 18:17:00|5437||5438||5438||5437||4353
1623176240000|2021-06-08 18:17:20|||||||||100
1623176260000|2021-06-08 18:17:40|5437|5436|5437|5436|5437|5436|5437|5436|1686
1623176270000|2021-06-08 18:17:50|5436|5435|5437|5436|5437|5436|5436|5435|6097
1623176280000|2021-06-08 18:18:00|5438|5437|5438|5437|5438|5437|5438|5437|0
1623176330000|2021-06-08 18:18:50|||||||||1100
1623176420000|2021-06-08 18:20:20|||||||||800
1623176430000|2021-06-08 18:20:30|||||||||300
1623176440000|2021-06-08 18:20:40|||||||||429
1623176450000|2021-06-08 18:20:50|||||||||500
1623176460000|2021-06-08 18:21:00|||||||||100
1623176470000|2021-06-08 18:21:10|5437|5436|5437|5436|5437|5436|5436|5435|2085
1623176480000|2021-06-08 18:21:20|||||||||185
1623176490000|2021-06-08 18:21:30|||||||||500
1623176500000|2021-06-08 18:21:40|||||||||1700
1623176520000|2021-06-08 18:22:00|||||||||450
1623176530000|2021-06-08 18:22:10|||||||||100
1623176540000|2021-06-08 18:22:20|||||||||300
1623176550000|2021-06-08 18:22:30|||||||||300
1623176570000|2021-06-08 18:22:50|||||||||1200
1623176580000|2021-06-08 18:23:00|5438|5437|5438|5437|5438|5437|5438|5437|1341
1623176590000|2021-06-08 18:23:10|||||||||100
1623176630000|2021-06-08 18:23:50|||||||||100
1623176650000|2021-06-08 18:24:10|||||||||100
1623176660000|2021-06-08 18:24:20|5439|5438|5442|5441|5442|5441|5439|5438|5244
1623176670000|2021-06-08 18:24:30|5443|5442|5442|5441|5443|5442|5442|5441|1600
1623176680000|2021-06-08 18:24:40|5443|5442|5442|5441|5443|5442|5442|5441|1400
1623176700000|2021-06-08 18:25:00|||||||||100
1623176710000|2021-06-08 18:25:10|5441|5440|5441|5440|5441|5440|5441|5440|1459
1623176720000|2021-06-08 18:25:20|5440|5439|5440|5439|5440|5439|5440|5439|1300
1623176730000|2021-06-08 18:25:30|||||||||200
1623176750000|2021-06-08 18:25:50|||||||||309
1623176770000|2021-06-08 18:26:10|||||||||100
1623176780000|2021-06-08 18:26:20|||||||||200
1623176830000|2021-06-08 18:27:10|5441|5440|5439|5438|5441|5440|5439|5438|8113
1623176840000|2021-06-08 18:27:20|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||100
1623176880000|2021-06-08 18:28:00|||||||||105
1623176890000|2021-06-08 18:28:10|||||||||200
1623176930000|2021-06-08 18:28:50|5440|5439|5439|5438|5440|5439|5439|5438|1656
1623176940000|2021-06-08 18:29:00|5438|5437|5438|5437|5438|5437|5438|5437|1394
1623176950000|2021-06-08 18:29:10|5439|5438|5438|5437|5439|5438|5438|5437|2753
1623176960000|2021-06-08 18:29:20|||||||||200
1623176980000|2021-06-08 18:29:40|||||||||275
1623177020000|2021-06-08 18:30:20|||||||||100
1623177030000|2021-06-08 18:30:30|5439|5438|5439|5438|5439|5438|5439|5438|1275
1623177040000|2021-06-08 18:30:40|||||||||100
1623177060000|2021-06-08 18:31:00|5438|5437|5438|5437|5438|5437|5438|5437|1450
1623177070000|2021-06-08 18:31:10|5437|5436|5437|5436|5437|5436|5436|5436|2200
1623177080000|2021-06-08 18:31:20|||||||||151
1623177090000|2021-06-08 18:31:30|5438|5437|5438|5437|5438|5437|5438|5437|632
1623177100000|2021-06-08 18:31:40|||||||||100
1623177120000|2021-06-08 18:32:00|||||||||100
1623177130000|2021-06-08 18:32:10|||||||||700
1623177140000|2021-06-08 18:32:20|||||||||100
1623177160000|2021-06-08 18:32:40|||||||||200
1623177190000|2021-06-08 18:33:10|||||||||1390
1623177200000|2021-06-08 18:33:20|||||||||900
1623177210000|2021-06-08 18:33:30|||||||||400
1623177230000|2021-06-08 18:33:50|||||||||113
1623177240000|2021-06-08 18:34:00|||||||||200
1623177250000|2021-06-08 18:34:10|||||||||100
1623177270000|2021-06-08 18:34:30|||||||||100
1623177280000|2021-06-08 18:34:40|||||||||300
1623177300000|2021-06-08 18:35:00|5439|5438|5440|5439|5440|5439|5439|5438|2000
1623177350000|2021-06-08 18:35:50|||||||||150
1623177390000|2021-06-08 18:36:30|5439|5438|5439|5438|5439|5438|5438|5437|3153
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|5438|5437|5437|5436|5438|5437|5437|5436|1300
1623177420000|2021-06-08 18:37:00|5438|5437|5437|5436|5438|5437|5437|5436|1898
1623177430000|2021-06-08 18:37:10|||||||||100
1623177460000|2021-06-08 18:37:40|5438|5437|5438|5437|5438|5437|5438|5437|901
1623177480000|2021-06-08 18:38:00|||||||||115
1623177500000|2021-06-08 18:38:20|5437|5436|5437|5436|5437|5436|5437|5436|300
1623177510000|2021-06-08 18:38:30|5436|5435|5437|5436|5437|5436|5436|5435|1800
1623177520000|2021-06-08 18:38:40|5438|5437|5437|5436|5438|5437|5437|5436|400
1623177550000|2021-06-08 18:39:10|5436|5435|5436|5435|5436|5435|5435|5434|2180
1623177560000|2021-06-08 18:39:20|||||||||200
1623177580000|2021-06-08 18:39:40|||||||||100
1623177590000|2021-06-08 18:39:50|||||||||433
1623177600000|2021-06-08 18:40:00|||||||||200
1623177610000|2021-06-08 18:40:10|||||||||100
1623177620000|2021-06-08 18:40:20|5437|5436|5437|5436|5437|5436|5437|5436|3045
1623177630000|2021-06-08 18:40:30|5436|5435|5434|5433|5436|5435|5434|5433|1911
1623177640000|2021-06-08 18:40:40|||||||||100
1623177650000|2021-06-08 18:40:50|5435|5434|5435|5434|5435|5434|5435|5434|700
1623177690000|2021-06-08 18:41:30|||||||||100
1623177700000|2021-06-08 18:41:40|||||||||500
1623177710000|2021-06-08 18:41:50|5434|5433|5434|5433|5434|5433|5434|5433|2037
1623177720000|2021-06-08 18:42:00|5433|5432|5433|5432|5433|5432|5433|5432|527
1623177730000|2021-06-08 18:42:10|||||||||1100
1623177740000|2021-06-08 18:42:20|||||||||2100
1623177780000|2021-06-08 18:43:00|5434|5433|5433|5432|5434|5433|5433|5432|1400
1623177790000|2021-06-08 18:43:10|5432|5431|5432|5431|5432|5431|5432|5431|400
1623177810000|2021-06-08 18:43:30|||||||||100
1623177820000|2021-06-08 18:43:40|||||||||100
1623177850000|2021-06-08 18:44:10|||||||||100
1623177870000|2021-06-08 18:44:30|||||||||1000
1623177880000|2021-06-08 18:44:40|5431|5430|5432|5431|5432|5431|5431|5430|3392
1623177890000|2021-06-08 18:44:50|5431|5430|5431|5430|5431|5430|5431|5430|100
1623177910000|2021-06-08 18:45:10|5430|5429|5430|5429|5430|5429|5430|5429|900
1623177920000|2021-06-08 18:45:20|||||||||1400
1623177960000|2021-06-08 18:46:00|5429|5428|5429|5428|5429|5428|5429|5428|700
1623177990000|2021-06-08 18:46:30|||||||||200
1623178000000|2021-06-08 18:46:40|5428|5427|5428|5427|5428|5427|5428|5427|1300
1623178020000|2021-06-08 18:47:00|||||||||352
1623178030000|2021-06-08 18:47:10|5427|5426|5427|5426|5427|5426|5427|5426|1342
1623178040000|2021-06-08 18:47:20|||||||||1600
1623178050000|2021-06-08 18:47:30|||||||||100
1623178070000|2021-06-08 18:47:50|5426|5425|5426|5425|5426|5425|5426|5425|1100
1623178080000|2021-06-08 18:48:00|5427|5426|5428|5427|5428|5427|5427|5426|5367
1623178090000|2021-06-08 18:48:10|5429|5429|5430|5429|5430|5429|5429|5428|1154
1623178110000|2021-06-08 18:48:30|5431|5430|5431|5430|5431|5430|5431|5430|1000
1623178130000|2021-06-08 18:48:50|||||||||100
1623178140000|2021-06-08 18:49:00|5432|5431|5431|5430|5432|5431|5431|5430|1873
1623178150000|2021-06-08 18:49:10|5432|5431|5433|5432|5433|5432|5432|5431|2268
1623178160000|2021-06-08 18:49:20|5432|5431|5432|5431|5432|5431|5432|5431|1517
1623178170000|2021-06-08 18:49:30|||||||||100
1623178180000|2021-06-08 18:49:40||5432||5431||5432||5431|400
1623178210000|2021-06-08 18:50:10|||||||||300
1623178220000|2021-06-08 18:50:20|||||||||100
1623178240000|2021-06-08 18:50:40|5431|5430|5431|5430|5431|5430|5431|5430|900
1623178250000|2021-06-08 18:50:50|||||||||100
1623178260000|2021-06-08 18:51:00|||||||||400
1623178270000|2021-06-08 18:51:10|||||||||100
1623178280000|2021-06-08 18:51:20|||||||||100
1623178290000|2021-06-08 18:51:30|5432|5431|5431|5430|5432|5431|5431|5430|1548
1623178300000|2021-06-08 18:51:40|||||||||121
1623178340000|2021-06-08 18:52:20|5432|5431|5432|5431|5432|5431|5432|5431|1500
1623178350000|2021-06-08 18:52:30|5431|5430|5431|5430|5431|5430|5431|5430|300
1623178360000|2021-06-08 18:52:40|||||||||200
1623178370000|2021-06-08 18:52:50|5432|5431|5431|5430|5432|5431|5431|5430|1900
1623178390000|2021-06-08 18:53:10|||||||||10200
1623178400000|2021-06-08 18:53:20|5430|5429|5430|5429|5430|5429|5429|5428|3200
1623178410000|2021-06-08 18:53:30|||||||||200
1623178420000|2021-06-08 18:53:40|5429|5428|5428|5427|5429|5428|5428|5427|852
1623178430000|2021-06-08 18:53:50|5429|5428|5429|5428|5429|5428|5429|5428|512
1623178440000|2021-06-08 18:54:00|||||||||1000
1623178450000|2021-06-08 18:54:10|5430|5429|5430|5429|5430|5429|5430|5429|1100
1623178480000|2021-06-08 18:54:40|5431|5430|5430|5429|5431|5430|5430|5429|1964
1623178500000|2021-06-08 18:55:00|5431|5430|5430|5429|5431|5430|5430|5429|800
1623178520000|2021-06-08 18:55:20|||||||||100
1623178560000|2021-06-08 18:56:00|||||||||100
1623178580000|2021-06-08 18:56:20|5431|5430|5429|5428|5431|5430|5429|5428|3178
1623178600000|2021-06-08 18:56:40|||||||||100
1623178620000|2021-06-08 18:57:00|||||||||5400
1623178630000|2021-06-08 18:57:10|5430|5429|5430|5429|5430|5429|5430|5429|2200
1623178640000|2021-06-08 18:57:20|5431|5430|5431|5430|5431|5430|5431|5430|1700
1623178650000|2021-06-08 18:57:30|5432|5431|5432|5431|5432|5431|5432|5431|1263
1623178660000|2021-06-08 18:57:40|5431|5430|5432|5431|5432|5431|5431|5430|7249
1623178670000|2021-06-08 18:57:50|||||||||100
1623178690000|2021-06-08 18:58:10|5433|5432|5434|5433|5435|5434|5433|5432|2300
1623178710000|2021-06-08 18:58:30|||||||||400
1623178720000|2021-06-08 18:58:40|||||||||100
1623178750000|2021-06-08 18:59:10|5433|5432|5433|5432|5433|5432|5433|5432|1200
1623178770000|2021-06-08 18:59:30|5432|5431|5431|5430|5432|5431|5431|5430|3781
1623178790000|2021-06-08 18:59:50|5432|5431|5431|5430|5432|5431|5431|5430|2224
1623178800000|2021-06-08 19:00:00|5430|5429|5432|5431|5432|5431|5430|5429|4216
1623178810000|2021-06-08 19:00:10|||||||||417
1623178820000|2021-06-08 19:00:20|5431|5430|5431|5430|5431|5430|5431|5430|907
1623178840000|2021-06-08 19:00:40|||||||||200
1623178860000|2021-06-08 19:01:00|||||||||300
1623178870000|2021-06-08 19:01:10|5432|5431|5433|5432|5433|5432|5432|5431|5379
1623178880000|2021-06-08 19:01:20|5434|5433|5435|5434|5436|5435|5434|5433|6256
1623178890000|2021-06-08 19:01:30|5436||5435||5436||5435||200
1623178900000|2021-06-08 19:01:40|5436|5435|5436|5435|5436|5435|5435|5435|1971
1623178920000|2021-06-08 19:02:00|||||||||200
1623178930000|2021-06-08 19:02:10|5437|5436|5437|5436|5437|5436|5437|5436|1939
1623178950000|2021-06-08 19:02:30|5436|5435|5436|5435|5436|5435|5436|5435|1806
1623178960000|2021-06-08 19:02:40|||||||||697
1623178980000|2021-06-08 19:03:00|||||||||600
1623178990000|2021-06-08 19:03:10|||||||||790
1623179000000|2021-06-08 19:03:20|||||||||200
1623179010000|2021-06-08 19:03:30|||||||||100
1623179020000|2021-06-08 19:03:40|5437|5436|5437|5436|5437|5436|5437|5436|1777
1623179030000|2021-06-08 19:03:50|||||||||300
1623179040000|2021-06-08 19:04:00|5436|5435|5436|5435|5436|5435|5436|5435|1077
1623179050000|2021-06-08 19:04:10|5435|5434|5436|5435|5436|5435|5435|5434|3968
1623179070000|2021-06-08 19:04:30|||||||||1066
1623179080000|2021-06-08 19:04:40|5437|5436|5437|5436|5437|5436|5436|5436|1640
1623179100000|2021-06-08 19:05:00|||||||||1058
1623179110000|2021-06-08 19:05:10|||||||||348
1623179120000|2021-06-08 19:05:20|||||||||3698
1623179130000|2021-06-08 19:05:30|||||||||2299
1623179140000|2021-06-08 19:05:40|||||||||100
1623179150000|2021-06-08 19:05:50|||||||||725
1623179180000|2021-06-08 19:06:20|5438|5437|5438|5437|5438|5437|5438|5437|1381
1623179190000|2021-06-08 19:06:30|5437|5436|5437|5436|5437|5436|5437|5436|1254
1623179200000|2021-06-08 19:06:40|5436|5435|5436|5435|5437|5436|5436|5435|2001
1623179220000|2021-06-08 19:07:00|5435|5434|5434|5433|5435|5434|5434|5433|1700
1623179230000|2021-06-08 19:07:10|||||||||100
1623179240000|2021-06-08 19:07:20|||||||||200
1623179250000|2021-06-08 19:07:30|5433|5432|5433|5432|5433|5432|5433|5431|962
1623179260000|2021-06-08 19:07:40|||||||||300
1623179270000|2021-06-08 19:07:50|5434|5433|5434|5433|5434|5433|5434|5433|2574
1623179290000|2021-06-08 19:08:10|5433|5432|5433|5432|5433|5432|5433|5432|400
1623179300000|2021-06-08 19:08:20|5432|5431|5432|5431|5432|5431|5431|5430|700
1623179310000|2021-06-08 19:08:30|5433|5432|5432|5431|5433|5432|5432|5431|385
1623179320000|2021-06-08 19:08:40|5433|5432|5433|5432|5433|5432|5433|5432|1100
1623179330000|2021-06-08 19:08:50|||||||||173
1623179340000|2021-06-08 19:09:00|||||||||200
1623179350000|2021-06-08 19:09:10|||||||||100
1623179360000|2021-06-08 19:09:20|||||||||200
1623179380000|2021-06-08 19:09:40|||||||||100
1623179400000|2021-06-08 19:10:00|||||||||1100
1623179410000|2021-06-08 19:10:10|5432|5431|5432|5431|5432|5431|5432|5431|2198
1623179420000|2021-06-08 19:10:20|5431|5430|5431|5430|5431|5430|5431|5430|600
1623179430000|2021-06-08 19:10:30|||||||||492
1623179440000|2021-06-08 19:10:40|5430|5429|5430|5429|5430|5429|5430|5429|800
1623179450000|2021-06-08 19:10:50|||||||||200
1623179460000|2021-06-08 19:11:00|||||||||100
1623179470000|2021-06-08 19:11:10|5429|5428|5429|5428|5429|5428|5429|5428|996
1623179480000|2021-06-08 19:11:20|||||||||300
1623179490000|2021-06-08 19:11:30|5428|5427|5428|5427|5428|5427|5428|5427|800
1623179500000|2021-06-08 19:11:40|||||||||200
1623179510000|2021-06-08 19:11:50|5429|5428|5429|5428|5429|5428|5428|5427|7076
1623179520000|2021-06-08 19:12:00|||||||||100
1623179530000|2021-06-08 19:12:10|||||||||4100
1623179540000|2021-06-08 19:12:20|||||||||800
1623179550000|2021-06-08 19:12:30|||||||||400
1623179560000|2021-06-08 19:12:40|||||||||200
1623179570000|2021-06-08 19:12:50|||||||||100
1623179580000|2021-06-08 19:13:00|||||||||869
1623179590000|2021-06-08 19:13:10|5430|5429|5430|5429|5430|5429|5430|5429|1204
1623179600000|2021-06-08 19:13:20|||||||||600
1623179610000|2021-06-08 19:13:30|5431|5430|5430|5429|5431|5430|5430|5429|2110
1623179620000|2021-06-08 19:13:40|||||||||100
1623179630000|2021-06-08 19:13:50|||||||||220
1623179640000|2021-06-08 19:14:00|||||||||100
1623179650000|2021-06-08 19:14:10|||||||||600
1623179680000|2021-06-08 19:14:40|||||||||680
1623179690000|2021-06-08 19:14:50|||||||||300
1623179700000|2021-06-08 19:15:00|5429|5428|5429|5428|5429|5428|5429|5428|2380
1623179710000|2021-06-08 19:15:10|||||||||500
1623179720000|2021-06-08 19:15:20|||||||||700
1623179730000|2021-06-08 19:15:30|||||||||200
1623179740000|2021-06-08 19:15:40|||||||||200
1623179750000|2021-06-08 19:15:50|||||||||1417
1623179760000|2021-06-08 19:16:00|||||||||200
1623179770000|2021-06-08 19:16:10|||||||||200
1623179780000|2021-06-08 19:16:20|||||||||100
1623179790000|2021-06-08 19:16:30|||||||||528
1623179810000|2021-06-08 19:16:50|5428|5427|5428|5427|5428|5427|5428|5427|1400
1623179820000|2021-06-08 19:17:00|||||||||2000
1623179830000|2021-06-08 19:17:10|5429|5428|5428|5427|5429|5428|5428|5427|2617
1623179850000|2021-06-08 19:17:30|||||||||100
1623179860000|2021-06-08 19:17:40|||||||||200
1623179870000|2021-06-08 19:17:50|5427|5426|5426|5425|5427|5426|5426|5425|2029
1623179880000|2021-06-08 19:18:00|||||||||600
1623179890000|2021-06-08 19:18:10|5427|5426|5428|5427|5428|5427|5427|5426|2290
1623179900000|2021-06-08 19:18:20|||||||||200
1623179910000|2021-06-08 19:18:30|||||||||327
1623179920000|2021-06-08 19:18:40|||||||||325
1623179930000|2021-06-08 19:18:50|||||||||400
1623179940000|2021-06-08 19:19:00|||||||||400
1623179950000|2021-06-08 19:19:10|||||||||240
1623179960000|2021-06-08 19:19:20|5427|5426|5427|5426|5428|5427|5427|5426|3854
1623179970000|2021-06-08 19:19:30|||||||||100
1623179980000|2021-06-08 19:19:40|||||||||200
1623179990000|2021-06-08 19:19:50|5428|5427|5428|5427|5428|5427|5428|5427|3077
1623180000000|2021-06-08 19:20:00|||||||||1000
1623180020000|2021-06-08 19:20:20|||||||||312
1623180030000|2021-06-08 19:20:30|||||||||100
1623180040000|2021-06-08 19:20:40|||||||||600
1623180050000|2021-06-08 19:20:50|||||||||694
1623180060000|2021-06-08 19:21:00|||||||||200
1623180070000|2021-06-08 19:21:10|5429|5428|5430|5429|5430|5429|5429|5428|4100
1623180080000|2021-06-08 19:21:20|||||||||300
1623180100000|2021-06-08 19:21:40|||||||||100
1623180120000|2021-06-08 19:22:00|5429|5428|5429|5428|5429|5428|5429|5428|914
1623180140000|2021-06-08 19:22:20|5428|5427|5428|5427|5428|5427|5427|5426|5012
1623180150000|2021-06-08 19:22:30|||||||||200
1623180160000|2021-06-08 19:22:40|||||||||200
1623180170000|2021-06-08 19:22:50|5427|5426|5426|5425|5427|5426|5426|5425|1100
1623180180000|2021-06-08 19:23:00|5425|5424|5426|5425|5426|5425|5425|5424|3100
1623180210000|2021-06-08 19:23:30|5425|5424|5425|5424|5425|5424|5425|5424|300
1623180220000|2021-06-08 19:23:40|5426|5425|5425|5424|5426|5425|5425|5424|2800
1623180230000|2021-06-08 19:23:50|||||||||100
1623180240000|2021-06-08 19:24:00|5426|5425|5426|5425|5426|5425|5426|5425|1400
1623180250000|2021-06-08 19:24:10|||||||||1321
1623180260000|2021-06-08 19:24:20|||||||||762
1623180270000|2021-06-08 19:24:30|5427|5426|5427|5426|5427|5426|5427|5426|900
1623180280000|2021-06-08 19:24:40|||||||||200
1623180290000|2021-06-08 19:24:50|||||||||300
1623180300000|2021-06-08 19:25:00|||||||||100
1623180310000|2021-06-08 19:25:10|5426|5425|5425|5424|5426|5425|5425|5424|1427
1623180320000|2021-06-08 19:25:20|||||||||200
1623180330000|2021-06-08 19:25:30|||||||||1321
1623180340000|2021-06-08 19:25:40|||||||||288
1623180350000|2021-06-08 19:25:50|5424|5423|5424|5423|5424|5423|5424|5423|500
1623180360000|2021-06-08 19:26:00|5425|5424|5425|5424|5425|5424|5425|5424|1100
1623180370000|2021-06-08 19:26:10|||||||||100
1623180390000|2021-06-08 19:26:30|5426|5425|5426|5425|5426|5425|5426|5425|1700
1623180400000|2021-06-08 19:26:40|||||||||100
1623180430000|2021-06-08 19:27:10|||||||||100
1623180440000|2021-06-08 19:27:20|||||||||493
1623180450000|2021-06-08 19:27:30|||||||||1183
1623180460000|2021-06-08 19:27:40|||||||||1000
1623180470000|2021-06-08 19:27:50|||||||||300
1623180480000|2021-06-08 19:28:00|||||||||100
1623180490000|2021-06-08 19:28:10|||||||||200
1623180500000|2021-06-08 19:28:20|||||||||200
1623180510000|2021-06-08 19:28:30|||||||||610
1623180520000|2021-06-08 19:28:40|||||||||1100
1623180530000|2021-06-08 19:28:50|||||||||850
1623180540000|2021-06-08 19:29:00|||||||||200
1623180560000|2021-06-08 19:29:20|||||||||500
1623180570000|2021-06-08 19:29:30|||||||||903
1623180580000|2021-06-08 19:29:40|5427|5426|5428|5427|5428|5427|5427|5426|4268
1623180590000|2021-06-08 19:29:50|||||||||100
1623180600000|2021-06-08 19:30:00|||||||||400
1623180610000|2021-06-08 19:30:10|5429|5428|5429|5428|5429|5428|5429|5428|1300
1623180620000|2021-06-08 19:30:20|5430|5429|5430|5429|5430|5429|5430|5429|1245
1623180630000|2021-06-08 19:30:30|||||||||100
1623180640000|2021-06-08 19:30:40|||||||||1000
1623180650000|2021-06-08 19:30:50|5429|5428|5429|5428|5429|5428|5429|5428|2000
1623180660000|2021-06-08 19:31:00|||||||||743
1623180670000|2021-06-08 19:31:10|||||||||400
1623180680000|2021-06-08 19:31:20|||||||||200
1623180690000|2021-06-08 19:31:30|5430|5429|5430|5429|5430|5429|5430|5429|1800
1623180700000|2021-06-08 19:31:40|||||||||100
1623180710000|2021-06-08 19:31:50|5429||5430||5430||5429||2478
1623180720000|2021-06-08 19:32:00|||||||||1187
1623180730000|2021-06-08 19:32:10|||||||||500
1623180740000|2021-06-08 19:32:20|||||||||700
1623180750000|2021-06-08 19:32:30|||||||||225
1623180760000|2021-06-08 19:32:40|||||||||1291
1623180770000|2021-06-08 19:32:50|||||||||1603
1623180780000|2021-06-08 19:33:00|||||||||300
1623180790000|2021-06-08 19:33:10|5429|5428|5429|5428|5429|5428|5428|5427|3101
1623180800000|2021-06-08 19:33:20|||||||||300
1623180810000|2021-06-08 19:33:30|||||||||100
1623180820000|2021-06-08 19:33:40|||||||||400
1623180830000|2021-06-08 19:33:50|||||||||1390
1623180840000|2021-06-08 19:34:00|5428|5427|5428|5427|5428|5427|5428|5427|2100
1623180850000|2021-06-08 19:34:10|5429|5428|5429|5428|5429|5428|5429|5428|2537
1623180860000|2021-06-08 19:34:20|||||||||900
1623180880000|2021-06-08 19:34:40|5428|5427|5428|5427|5428|5427|5428|5427|900
1623180890000|2021-06-08 19:34:50|||||||||500
1623180900000|2021-06-08 19:35:00|||||||||500
1623180910000|2021-06-08 19:35:10|||||||||400
1623180920000|2021-06-08 19:35:20|5427|5426|5427|5426|5427|5427|5427|5426|2206
1623180930000|2021-06-08 19:35:30|||||||||2938
1623180940000|2021-06-08 19:35:40|||||||||400
1623180950000|2021-06-08 19:35:50|||||||||400
1623180960000|2021-06-08 19:36:00|5428|5427|5428|5427|5428|5427|5428|5427|2100
1623180970000|2021-06-08 19:36:10|5429|5428|5429|5428|5429|5428|5429|5428|2146
1623180980000|2021-06-08 19:36:20|5428|5427|5428|5427|5428|5427|5428|5427|3551
1623180990000|2021-06-08 19:36:30|5427|5426|5427|5426|5427|5426|5427|5426|7496
1623181000000|2021-06-08 19:36:40|||||||||368
1623181010000|2021-06-08 19:36:50|||||||||200
1623181020000|2021-06-08 19:37:00|||||||||200
1623181030000|2021-06-08 19:37:10|||||||||200
1623181040000|2021-06-08 19:37:20|||||||||400
1623181050000|2021-06-08 19:37:30|||||||||600
1623181060000|2021-06-08 19:37:40|||||||||1500
1623181070000|2021-06-08 19:37:50|||||||||700
1623181080000|2021-06-08 19:38:00|||||||||600
1623181090000|2021-06-08 19:38:10|||||||||200
1623181100000|2021-06-08 19:38:20|||||||||700
1623181110000|2021-06-08 19:38:30|||||||||1000
1623181120000|2021-06-08 19:38:40|5428|5427|5429|5428|5429|5428|5428|5427|8276
1623181130000|2021-06-08 19:38:50|||||||||2501
1623181150000|2021-06-08 19:39:10|5428|5427|5428|5427|5428|5427|5428|5427|3276
1623181170000|2021-06-08 19:39:30|||||||||200
1623181180000|2021-06-08 19:39:40|||||||||100
1623181190000|2021-06-08 19:39:50|5427|5426|5427|5426|5427|5426|5427|5426|4885
1623181200000|2021-06-08 19:40:00|||||||||400
1623181210000|2021-06-08 19:40:10|5426|5425|5426|5425|5426|5425|5426|5425|300
1623181220000|2021-06-08 19:40:20|5425|5424|5424|5423|5425|5424|5424|5423|6998
1623181230000|2021-06-08 19:40:30|||||||||872
1623181240000|2021-06-08 19:40:40|5423|5422|5422|5421|5423|5422|5422|5421|2903
1623181250000|2021-06-08 19:40:50|5421|5420|5421|5420|5422|5421|5421|5420|8100
1623181260000|2021-06-08 19:41:00|||||||||1147
1623181270000|2021-06-08 19:41:10|||||||||453
1623181280000|2021-06-08 19:41:20|5420|5419|5420|5419|5421|5420|5420|5419|3125
1623181290000|2021-06-08 19:41:30|||||||||516
1623181300000|2021-06-08 19:41:40|5419|5418|5419|5418|5419|5418|5419|5418|1100
1623181310000|2021-06-08 19:41:50|5420|5419|5420|5419|5420|5419|5420|5419|3582
1623181320000|2021-06-08 19:42:00|5419|5418|5418|5417|5419|5418|5418|5417|5800
1623181330000|2021-06-08 19:42:10|||||||||1300
1623181340000|2021-06-08 19:42:20|5419|5418|5419|5418|5419|5418|5419|5418|3500
1623181350000|2021-06-08 19:42:30|||||||||100
1623181370000|2021-06-08 19:42:50|5420|5419|5420|5419|5420|5419|5420|5419|3346
1623181380000|2021-06-08 19:43:00|5421|5420|5421|5420|5421|5420|5421|5420|1100
1623181390000|2021-06-08 19:43:10|||||||||400
1623181400000|2021-06-08 19:43:20|||||||||400
1623181410000|2021-06-08 19:43:30|||||||||413
1623181420000|2021-06-08 19:43:40|5420|5419|5420|5419|5420|5419|5420|5419|3370
1623181430000|2021-06-08 19:43:50|||||||||100
1623181440000|2021-06-08 19:44:00|||||||||200
1623181450000|2021-06-08 19:44:10|5419|5418|5419|5418|5419|5418|5419|5418|1800
1623181460000|2021-06-08 19:44:20|5418|5417|5416|5415|5418|5417|5414|5413|28120
1623181470000|2021-06-08 19:44:30|||||||||1900
1623181480000|2021-06-08 19:44:40|||||||||600
1623181490000|2021-06-08 19:44:50|5415|5414|5414|5413|5415|5414|5414|5413|2337
1623181500000|2021-06-08 19:45:00|5413|5412|5413|5412|5413|5412|5413|5412|5194
1623181510000|2021-06-08 19:45:10|||||||||400
1623181520000|2021-06-08 19:45:20|||||||||1285
1623181530000|2021-06-08 19:45:30|5412|5411|5412|5411|5412|5411|5412|5411|1442
1623181540000|2021-06-08 19:45:40|5411|5410|5411|5410|5411|5410|5411|5410|11540
1623181550000|2021-06-08 19:45:50|5412|5411|5412|5411|5413|5412|5412|5411|8979
1623181560000|2021-06-08 19:46:00|||||||||300
1623181570000|2021-06-08 19:46:10|||||||||2600
1623181580000|2021-06-08 19:46:20||5412||5411||5412||5411|7271
1623181590000|2021-06-08 19:46:30|||||||||500
1623181600000|2021-06-08 19:46:40|5411|5410|5411|5410|5411|5410|5411|5410|1200
1623181610000|2021-06-08 19:46:50|||||||||200
1623181620000|2021-06-08 19:47:00|||||||||1300
1623181630000|2021-06-08 19:47:10|5410|5409|5410|5409|5410|5409|5410|5409|2501
1623181640000|2021-06-08 19:47:20|5409|5408|5410|5409|5410|5409|5409|5408|4138
1623181650000|2021-06-08 19:47:30|5409|5408|5409|5408|5409|5408|5409|5408|1084
1623181660000|2021-06-08 19:47:40|5410|5409|5411|5410|5411|5410|5410|5409|5496
1623181680000|2021-06-08 19:48:00|5410|5409|5410|5409|5410|5409|5410|5409|2577
1623181690000|2021-06-08 19:48:10|5409|5408|5409|5408|5409|5408|5409|5408|3096
1623181700000|2021-06-08 19:48:20|5410|5409|5410|5409|5410|5409|5409|5408|1431
1623181710000|2021-06-08 19:48:30|||||||||2700
1623181720000|2021-06-08 19:48:40|||||||||200
1623181730000|2021-06-08 19:48:50|||||||||600
1623181740000|2021-06-08 19:49:00|||||||||200
1623181750000|2021-06-08 19:49:10|5409|5408|5409|5408|5409|5408|5409|5408|1240
1623181760000|2021-06-08 19:49:20|5408|5407|5408|5407|5408|5408|5408|5407|2657
1623181770000|2021-06-08 19:49:30|||||||||800
1623181780000|2021-06-08 19:49:40|||||||||500
1623181790000|2021-06-08 19:49:50|5409|5408|5409|5408|5409|5408|5409|5408|2725
1623181800000|2021-06-08 19:50:00|5410|5409|5413|5412|5415|5414|5410|5409|32273
1623181810000|2021-06-08 19:50:10|||||||||5616
1623181820000|2021-06-08 19:50:20|||||||||2162
1623181830000|2021-06-08 19:50:30|||||||||3537
1623181840000|2021-06-08 19:50:40|||||||||911
1623181850000|2021-06-08 19:50:50|5412|5410|5411|5410|5412|5410|5411|5410|5117
1623181860000|2021-06-08 19:51:00|||||||||2600
1623181870000|2021-06-08 19:51:10|5412|5411|5411|5410|5412|5411|5411|5410|10803
1623181880000|2021-06-08 19:51:20|||||||||1810
1623181890000|2021-06-08 19:51:30|||||||||100
1623181900000|2021-06-08 19:51:40|5410|5409|5410|5409|5410|5410|5410|5409|5729
1623181910000|2021-06-08 19:51:50|5409|5408|5410|5409|5410|5409|5409|5408|5491
1623181920000|2021-06-08 19:52:00|5411|5410|5410|5409|5411|5410|5410|5409|13018
1623181930000|2021-06-08 19:52:10|||||||||504
1623181940000|2021-06-08 19:52:20|||||||||1261
1623181950000|2021-06-08 19:52:30|5409|5408|5409|5408|5409|5408|5409|5408|3394
1623181960000|2021-06-08 19:52:40|||||||||1119
1623181970000|2021-06-08 19:52:50|||||||||1700
1623181980000|2021-06-08 19:53:00|5408|5407|5408|5407|5408|5407|5408|5407|1504
1623181990000|2021-06-08 19:53:10|5409|5408|5410|5409|5411|5410|5409|5408|10674
1623182000000|2021-06-08 19:53:20|||||||||300
1623182010000|2021-06-08 19:53:30|5411|5410|5410|5409|5411|5410|5410|5409|4047
1623182020000|2021-06-08 19:53:40|5411|5410|5411|5410|5411|5410|5410|5409|6045
1623182030000|2021-06-08 19:53:50|||||||||1700
1623182040000|2021-06-08 19:54:00|5410|5409|5410|5409|5410|5409|5410|5409|5011
1623182050000|2021-06-08 19:54:10|||||||||700
1623182060000|2021-06-08 19:54:20|5409|5408|5409|5408|5409|5408|5409|5408|2701
1623182070000|2021-06-08 19:54:30|||||||||2073
1623182080000|2021-06-08 19:54:40|||||||||9083
1623182090000|2021-06-08 19:54:50|5408|5407|5408|5407|5408|5407|5408|5407|3366
1623182100000|2021-06-08 19:55:00|5407|5406|5406|5405|5407|5406|5406|5405|7138
1623182110000|2021-06-08 19:55:10|||||||||2212
1623182120000|2021-06-08 19:55:20|||||||||3089
1623182130000|2021-06-08 19:55:30|5407|5406|5406|5405|5407|5406|5406|5405|5265
1623182140000|2021-06-08 19:55:40|5405|5404|5406|5405|5406|5405|5405|5404|6296
1623182150000|2021-06-08 19:55:50|||||||||3110
1623182160000|2021-06-08 19:56:00|||||||||2457
1623182170000|2021-06-08 19:56:10|5407|5406|5407|5406|5407|5406|5407|5406|3600
1623182180000|2021-06-08 19:56:20|5406|5405|5406|5405|5406|5405|5406|5405|4778
1623182190000|2021-06-08 19:56:30|||||||||5202
1623182200000|2021-06-08 19:56:40|||||||||3286
1623182210000|2021-06-08 19:56:50|||||||||2099
1623182220000|2021-06-08 19:57:00|||||||||3617
1623182230000|2021-06-08 19:57:10|||||||||2400
1623182240000|2021-06-08 19:57:20|||||||||3406
1623182250000|2021-06-08 19:57:30|5407|5406|5407|5406|5407|5406|5407|5406|4774
1623182260000|2021-06-08 19:57:40|||||||||3927
1623182270000|2021-06-08 19:57:50|5406|5405|5407|5406|5407|5406|5406|5405|14308
1623182280000|2021-06-08 19:58:00|5406|5405|5406|5405|5406|5405|5406|5405|17812
1623182290000|2021-06-08 19:58:10|5405|5404|5405|5404|5405|5404|5404|5403|18134
1623182300000|2021-06-08 19:58:20|5404|5403|5404|5403|5404|5403|5404|5403|2926
1623182310000|2021-06-08 19:58:30|||||||||1900
1623182320000|2021-06-08 19:58:40|||||||||3400
1623182330000|2021-06-08 19:58:50|5405|5404|5404|5403|5405|5404|5404|5403|20186
1623182340000|2021-06-08 19:59:00||5404||5404||5404||5404|7671
1623182350000|2021-06-08 19:59:10|5405|5403|5404|5403|5405|5404|5404|5403|15801
1623182360000|2021-06-08 19:59:20|5403|5402|5403|5402|5403|5402|5403|5402|8448
1623182370000|2021-06-08 19:59:30|5402|5401|5400|5399|5402|5401|5400|5399|26690
1623182380000|2021-06-08 19:59:40|5399|5398|5400|5399|5400|5399|5399|5398|15309
1623182390000|2021-06-08 19:59:50|||||||||17332
1623245400000|2021-06-09 13:30:00|5399|5370|5382|5370|5399|5379|5377|5352|67319
1623245410000|2021-06-09 13:30:10|5389|5371|5391|5382|5398|5388|5389|5371|4618
1623245420000|2021-06-09 13:30:20|5387|5381|5393|5386|5393|5386|5386|5381|1300
1623245430000|2021-06-09 13:30:30|5392|5388|5386|5383|5392|5388|5386|5383|1800
1623245440000|2021-06-09 13:30:40|5385|5384|5398|5392|5398|5393|5385|5384|6654
1623245450000|2021-06-09 13:30:50|5395|5390|5392|5385|5398|5392|5391|5385|4700
1623245460000|2021-06-09 13:31:00|5391|5386|5386|5380|5392|5387|5384|5380|4183
1623245470000|2021-06-09 13:31:10|5384|5377|5388|5382|5388|5383|5377|5372|3772
1623245480000|2021-06-09 13:31:20|5389|5383|5389|5382|5389|5383|5389|5382|1500
1623245490000|2021-06-09 13:31:30|5388|5383|5386|5382|5388|5383|5386|5382|200
1623245500000|2021-06-09 13:31:40|5387|5381|5386|5380|5387|5381|5383|5379|2300
1623245510000|2021-06-09 13:31:50|5383|5381|5386|5380|5386|5381|5383|5380|1055
1623245520000|2021-06-09 13:32:00|5387|5382|5390|5385|5390|5386|5386|5382|1400
1623245530000|2021-06-09 13:32:10|5389|5384|5380|5379|5389|5384|5376|5373|8479
1623245540000|2021-06-09 13:32:20|5379|5378|5381|5378|5381|5378|5379|5372|1700
1623245550000|2021-06-09 13:32:30|5382|5379|5383|5379|5383|5379|5382|5379|500
1623245560000|2021-06-09 13:32:40|5381|5380|5380|5375|5381|5380|5380|5375|800
1623245570000|2021-06-09 13:32:50||5376||5374||5378||5374|1600
1623245580000|2021-06-09 13:33:00|5379||5380||5380||5379||200
1623245590000|2021-06-09 13:33:10|5378||5379||5379||5378||0
1623245600000|2021-06-09 13:33:20|||||||||100
1623245610000|2021-06-09 13:33:30|5378|5375|5378|5374|5378|5375|5378|5374|800
1623245620000|2021-06-09 13:33:40|5379|5375|5380|5377|5380|5379|5379|5375|3250
1623245640000|2021-06-09 13:34:00|5381|5378|5385|5381|5385|5381|5381|5378|600
1623245650000|2021-06-09 13:34:10|||||||||200
1623245660000|2021-06-09 13:34:20|5386|5383|5386|5383|5386|5384|5385|5383|700
1623245670000|2021-06-09 13:34:30|5388|5384|5388|5383|5389|5385|5386|5383|900
1623245680000|2021-06-09 13:34:40|5387|5382|5386|5383|5387|5383|5382|5380|1500
1623245700000|2021-06-09 13:35:00|5385|5382|5385|5382|5386|5384|5384|5382|1200
1623245710000|2021-06-09 13:35:10|5384||5384||5384||5384||100
1623245720000|2021-06-09 13:35:20|5383|5381|5382|5378|5383|5381|5379|5375|8473
1623245730000|2021-06-09 13:35:30|||||||||500
1623245740000|2021-06-09 13:35:40|5381||5381||5381||5381||0
1623245750000|2021-06-09 13:35:50|5380|5377|5379|5377|5380|5377|5376|5375|2788
1623245760000|2021-06-09 13:36:00|||||||||100
1623245770000|2021-06-09 13:36:10|5380|5378|5377|5375|5380|5379|5374|5373|6415
1623245780000|2021-06-09 13:36:20|||||||||1159
1623245790000|2021-06-09 13:36:30|5378|5376|5382|5380|5382|5381|5378|5376|2215
1623245800000|2021-06-09 13:36:40|5381|5379|5381|5379|5381|5379|5381|5379|600
1623245810000|2021-06-09 13:36:50|5380|5377|5380|5376|5380|5377|5375|5373|2000
1623245820000|2021-06-09 13:37:00|5379|5377|5379|5377|5379|5377|5379|5377|200
1623245830000|2021-06-09 13:37:10|5378|5378|5376|5374|5378|5378|5376|5374|786
1623245840000|2021-06-09 13:37:20|5375|5373|5378|5375|5378|5375|5374|5370|2591
1623245860000|2021-06-09 13:37:40|5377|5374|5374|5372|5377|5374|5374|5371|300
1623245870000|2021-06-09 13:37:50|||||||||200
1623245880000|2021-06-09 13:38:00|5373|5371|5371|5369|5373|5371|5370|5368|1770
1623245890000|2021-06-09 13:38:10|5372|5370|5372|5372|5374|5372|5372|5370|1234
1623245900000|2021-06-09 13:38:20|5374|5373|5379|5378|5379|5378|5374|5373|1700
1623245910000|2021-06-09 13:38:30|5380|5379|5383|5381|5383|5381|5380|5379|800
1623245920000|2021-06-09 13:38:40|5382|5382|5382|5380|5383|5382|5381|5380|600
1623245930000|2021-06-09 13:38:50|5381|5378|5378|5376|5381|5378|5378|5376|1032
1623245940000|2021-06-09 13:39:00|5377|5377|5379|5377|5379|5377|5377|5376|0
1623245950000|2021-06-09 13:39:10|5378|5376|5376|5375|5378|5376|5376|5375|686
1623245960000|2021-06-09 13:39:20|5375|5374|5381|5379|5381|5379|5374|5373|4012
1623245970000|2021-06-09 13:39:30|5380|5377|5378|5375|5380|5377|5376|5375|5600
1623245980000|2021-06-09 13:39:40|5379|5374|5377|5374|5379|5374|5377|5374|0
1623245990000|2021-06-09 13:39:50|5375|5373|5375|5372|5375|5373|5375|5372|0
1623246000000|2021-06-09 13:40:00|5373|5373|5375|5372|5375|5373|5373|5371|400
1623246010000|2021-06-09 13:40:10|5374|5371|5369|5368|5374|5372|5369|5366|1500
1623246020000|2021-06-09 13:40:20|5370|5367|5369|5367|5370|5368|5369|5367|600
1623246030000|2021-06-09 13:40:30|5368|5368|5366|5365|5369|5368|5366|5365|2550
1623246040000|2021-06-09 13:40:40|5365|5364|5367|5364|5367|5365|5365|5364|600
1623246050000|2021-06-09 13:40:50|5366|5363|5365|5362|5366|5363|5365|5362|201
1623246060000|2021-06-09 13:41:00|5364|5363|5363|5362|5365|5364|5363|5362|1900
1623246070000|2021-06-09 13:41:10|5362|5360|5358|5356|5363|5361|5358|5356|6608
1623246080000|2021-06-09 13:41:20|5357|5355|5364|5362|5364|5362|5355|5353|3943
1623246090000|2021-06-09 13:41:30|5362|5361|5364|5362|5364|5362|5362|5361|1000
1623246110000|2021-06-09 13:41:50|5365|5363|5365|5362|5365|5364|5363|5362|1961
1623246120000|2021-06-09 13:42:00|5366|5363|5368|5366|5368|5366|5366|5363|435
1623246130000|2021-06-09 13:42:10|5367|5365|5366|5363|5367|5365|5364|5362|1435
1623246140000|2021-06-09 13:42:20|5365|5362|5365|5363|5365|5363|5362|5359|800
1623246150000|2021-06-09 13:42:30|5363|5362|5365|5363|5365|5363|5357|5354|3350
1623246160000|2021-06-09 13:42:40|5366|5364|5368|5366|5368|5366|5366|5364|200
1623246170000|2021-06-09 13:42:50|5369|5368|5375|5373|5377|5376|5369|5368|8100
1623246180000|2021-06-09 13:43:00|5374|5372|5377|5375|5377|5375|5372|5370|1992
1623246190000|2021-06-09 13:43:10|5376|5374|5376|5374|5376|5374|5374|5371|500
1623246210000|2021-06-09 13:43:30|5375|5373|5377|5375|5379|5378|5374|5373|3700
1623246220000|2021-06-09 13:43:40||5376||5376||5376||5376|100
1623246230000|2021-06-09 13:43:50|5378|5378|5381|5378|5381|5379|5378|5378|400
1623246240000|2021-06-09 13:44:00||5379||5379||5379||5379|100
1623246250000|2021-06-09 13:44:10|5380|5380|5380|5378|5381|5380|5378|5376|3000
1623246260000|2021-06-09 13:44:20|5379|5377|5371|5369|5379|5377|5369|5368|14685
1623246270000|2021-06-09 13:44:30|5370|5368|5370|5368|5370|5368|5369|5368|1600
1623246280000|2021-06-09 13:44:40|5371|5369|5370|5369|5372|5371|5370|5369|1600
1623246290000|2021-06-09 13:44:50|5371||5371||5371||5371||300
1623246300000|2021-06-09 13:45:00|5372|5370|5375|5372|5376|5373|5369|5368|6000
1623246310000|2021-06-09 13:45:10|5374|5371|5366|5363|5374|5371|5366|5363|4900
1623246320000|2021-06-09 13:45:20|5367|5364|5366|5364|5368|5365|5366|5364|900
1623246330000|2021-06-09 13:45:30|5367|5363|5368|5365|5368|5366|5366|5363|1500
1623246340000|2021-06-09 13:45:40|5367||5367||5367||5367||1600
1623246350000|2021-06-09 13:45:50|5368||5368||5369||5368||300
1623246360000|2021-06-09 13:46:00|5367|5366|5368|5366|5368|5366|5367|5366|1300
1623246370000|2021-06-09 13:46:10|5369||5369||5369||5368||358
1623246380000|2021-06-09 13:46:20|5368|5363|5366|5363|5368|5363|5365|5363|1500
1623246390000|2021-06-09 13:46:30|5368|5364|5368|5365|5368|5366|5368|5364|600
1623246400000|2021-06-09 13:46:40|5369|5366|5370|5368|5370|5368|5369|5366|2700
1623246410000|2021-06-09 13:46:50|5369|5367|5368|5367|5370|5367|5368|5367|1300
1623246420000|2021-06-09 13:47:00|5369|5368|5370|5367|5370|5368|5369|5367|1000
1623246430000|2021-06-09 13:47:10|5369|5366|5370|5368|5370|5368|5368|5366|800
1623246440000|2021-06-09 13:47:20|5369||5370||5370||5369||400
1623246450000|2021-06-09 13:47:30|5371|5369|5371|5370|5373|5371|5371|5369|1700
1623246460000|2021-06-09 13:47:40|5370|5369|5370|5367|5375|5373|5368|5364|25282
1623246470000|2021-06-09 13:47:50|5369|5365|5364|5362|5369|5365|5364|5361|1900
1623246480000|2021-06-09 13:48:00||5361||5362||5362||5361|300
1623246490000|2021-06-09 13:48:10|5365|5364|5366|5365|5366|5365|5365|5364|2700
1623246500000|2021-06-09 13:48:20|5367|5364|5364|5362|5367|5365|5364|5362|1300
1623246510000|2021-06-09 13:48:30|5363|5361|5363|5361|5363|5362|5362|5361|700
1623246520000|2021-06-09 13:48:40|5362|5360|5360|5359|5362|5360|5358|5357|5878
1623246530000|2021-06-09 13:48:50|5361|5360|5361|5360|5361|5360|5361|5360|700
1623246540000|2021-06-09 13:49:00|5362|5361|5361|5358|5362|5361|5359|5357|1600
1623246550000|2021-06-09 13:49:10|5362|5359|5362|5359|5363|5361|5362|5359|239
1623246560000|2021-06-09 13:49:20|5363|5360|5358|5357|5363|5362|5358|5357|2600
1623246570000|2021-06-09 13:49:30|5359|5355|5357|5355|5359|5356|5355|5354|2100
1623246580000|2021-06-09 13:49:40|5358|5356|5358|5356|5358|5357|5357|5356|2000
1623246590000|2021-06-09 13:49:50|5357|5354|5355|5353|5357|5355|5355|5353|100
1623246600000|2021-06-09 13:50:00|5354|5352|5351|5349|5354|5353|5349|5348|18586
1623246610000|2021-06-09 13:50:10|5352|5350|5352|5351|5355|5353|5351|5349|6871
1623246620000|2021-06-09 13:50:20|5353|5352|5356|5354|5356|5354|5353|5352|2500
1623246630000|2021-06-09 13:50:30|5357|5355|5362|5360|5362|5360|5357|5355|1400
1623246640000|2021-06-09 13:50:40|5360|5361|5365|5362|5365|5362|5360|5359|1000
1623246650000|2021-06-09 13:50:50||5363||5363||5363||5363|0
1623246660000|2021-06-09 13:51:00|5364|5362|5363|5361|5364|5362|5362|5360|2942
1623246670000|2021-06-09 13:51:10|||||||||100
1623246680000|2021-06-09 13:51:20|5362|5360|5361|5360|5362|5361|5361|5360|4800
1623246690000|2021-06-09 13:51:30|5360|5359|5359|5357|5361|5360|5359|5357|2800
1623246700000|2021-06-09 13:51:40||5358||5358||5358||5357|400
1623246710000|2021-06-09 13:51:50|5358|5357|5356|5355|5359|5358|5355|5354|9651
1623246720000|2021-06-09 13:52:00|5355|5354|5355|5354|5355|5354|5355|5354|4502
1623246730000|2021-06-09 13:52:10|5353|5353|5353|5351|5353|5353|5352|5351|450
1623246740000|2021-06-09 13:52:20|5352|5350|5351|5349|5352|5350|5350|5349|5893
1623246750000|2021-06-09 13:52:30|5350|5348|5350|5348|5350|5348|5349|5348|1849
1623246760000|2021-06-09 13:52:40|||||||||2400
1623246770000|2021-06-09 13:52:50|5349|5349|5349|5347|5350|5349|5349|5347|13599
1623246780000|2021-06-09 13:53:00|5348|5348|5348|5347|5348|5348|5348|5347|1752
1623246790000|2021-06-09 13:53:10|||||||||4173
1623246800000|2021-06-09 13:53:20|5347|5346|5344|5343|5348|5347|5344|5343|13940
1623246810000|2021-06-09 13:53:30|5343|5342|5345|5344|5345|5344|5343|5342|10819
1623246820000|2021-06-09 13:53:40|5344|5343|5344|5343|5344|5343|5343|5342|1967
1623246830000|2021-06-09 13:53:50|5345|5344|5349|5348|5350|5348|5345|5344|7120
1623246840000|2021-06-09 13:54:00|5350|5349|5348|5347|5352|5350|5347|5346|5871
1623246850000|2021-06-09 13:54:10|5347|5346|5348|5345|5348|5347|5346|5345|1800
1623246860000|2021-06-09 13:54:20|5347|5346|5346|5345|5347|5346|5346|5345|700
1623246870000|2021-06-09 13:54:30|5347|5346|5347|5345|5347|5346|5347|5345|1700
1623246880000|2021-06-09 13:54:40|5346|5346|5348|5346|5348|5346|5346|5346|1200
1623246890000|2021-06-09 13:54:50|5349|5347|5351|5349|5352|5349|5348|5347|6848
1623246900000|2021-06-09 13:55:00|5352|5350|5350|5348|5352|5351|5346|5345|6027
1623246910000|2021-06-09 13:55:10|5349|5346|5348|5346|5349|5346|5347|5345|400
1623246920000|2021-06-09 13:55:20|||||||||1350
1623246930000|2021-06-09 13:55:30|5347|5347|5347|5345|5348|5347|5346|5345|697
1623246940000|2021-06-09 13:55:40|5348|5346|5350|5348|5350|5348|5348|5346|2640
1623246950000|2021-06-09 13:55:50||5349||5348||5349||5348|2196
1623246960000|2021-06-09 13:56:00|5349|5349|5346|5345|5350|5349|5346|5345|3923
1623246970000|2021-06-09 13:56:10|5345|5344|5347|5345|5347|5346|5344|5343|3883
1623246980000|2021-06-09 13:56:20|5346|5346|5345|5342|5346|5346|5344|5342|2700
1623246990000|2021-06-09 13:56:30||5343||5343||5343||5343|200
1623247000000|2021-06-09 13:56:40|5346|5345|5347|5345|5347|5346|5346|5345|1200
1623247010000|2021-06-09 13:56:50||5346||5345||5346||5345|2100
1623247020000|2021-06-09 13:57:00|||||||||1060
1623247030000|2021-06-09 13:57:10|5348|5346|5347|5346|5348|5348|5347|5346|3500
1623247040000|2021-06-09 13:57:20|5346|5345|5347|5345|5347|5346|5346|5345|4961
1623247050000|2021-06-09 13:57:30|5346|5346|5347|5346|5347|5346|5346|5345|2400
1623247060000|2021-06-09 13:57:40|5348|5347|5348|5347|5349|5348|5347|5346|6512
1623247070000|2021-06-09 13:57:50|5347|5346|5346|5345|5347|5346|5345|5344|2731
1623247080000|2021-06-09 13:58:00|5345|5344|5345|5343|5345|5344|5344|5343|1680
1623247090000|2021-06-09 13:58:10|5344||5344||5344||5344||100
1623247100000|2021-06-09 13:58:20|5345|5344|5347|5345|5347|5345|5345|5344|3931
1623247110000|2021-06-09 13:58:30|5346|5344|5346|5344|5346|5344|5345|5344|1100
1623247120000|2021-06-09 13:58:40|5345|5345|5344|5342|5345|5345|5343|5342|1900
1623247130000|2021-06-09 13:58:50|5345|5343|5349|5347|5349|5348|5344|5343|4643
1623247140000|2021-06-09 13:59:00|5348|5346|5348|5346|5348|5346|5346|5345|3400
1623247150000|2021-06-09 13:59:10|||||||||300
1623247160000|2021-06-09 13:59:20||5347||5347||5347||5347|2108
1623247170000|2021-06-09 13:59:30|||||||||300
1623247180000|2021-06-09 13:59:40|5347|5346|5345|5343|5347|5346|5345|5343|5864
1623247190000|2021-06-09 13:59:50|||||||||100
1623247200000|2021-06-09 14:00:00|5346|5344|5348|5346|5348|5347|5346|5343|6471
1623247210000|2021-06-09 14:00:10|5347|5345|5346|5345|5347|5345|5345|5343|2400
1623247220000|2021-06-09 14:00:20|5347|5346|5348|5346|5348|5346|5347|5346|94200
1623247230000|2021-06-09 14:00:30|5349|5347|5348|5346|5349|5348|5346|5345|4588
1623247240000|2021-06-09 14:00:40|5349|5347|5348|5347|5349|5348|5348|5347|3934
1623247250000|2021-06-09 14:00:50|5347|5345|5348|5347|5348|5347|5347|5345|2457
1623247260000|2021-06-09 14:01:00|5349|5348|5349|5348|5349|5348|5349|5348|12107
1623247270000|2021-06-09 14:01:10|5350|5349|5354|5353|5356|5355|5350|5349|28611
1623247280000|2021-06-09 14:01:20|5355|5354|5355|5354|5355|5355|5355|5354|3006
1623247290000|2021-06-09 14:01:30|5354|5353|5352|5350|5354|5353|5351|5350|4029
1623247300000|2021-06-09 14:01:40|5353|5351|5354|5352|5354|5352|5353|5351|2350
1623247310000|2021-06-09 14:01:50|5353|5351|5354|5353|5354|5353|5352|5351|2722
1623247320000|2021-06-09 14:02:00|5355|5354|5355|5354|5355|5354|5355|5354|2147
1623247330000|2021-06-09 14:02:10|5354|5353|5354|5353|5354|5353|5354|5353|1400
1623247340000|2021-06-09 14:02:20|5355|5354|5354|5353|5355|5354|5354|5353|2806
1623247350000|2021-06-09 14:02:30|5353|5352|5352|5351|5353|5352|5351|5350|2455
1623247360000|2021-06-09 14:02:40|5351|5350|5351|5350|5352|5350|5351|5350|1300
1623247370000|2021-06-09 14:02:50|5350|5348|5349|5348|5350|5348|5349|5348|2565
1623247380000|2021-06-09 14:03:00|5350|5349|5350|5349|5350|5349|5350|5349|3074
1623247390000|2021-06-09 14:03:10|5349|5348|5348|5347|5349|5348|5347|5346|4671
1623247400000|2021-06-09 14:03:20|5347|5346|5348|5347|5348|5347|5347|5346|1100
1623247410000|2021-06-09 14:03:30|5347|5346|5347|5346|5347|5346|5347|5346|400
1623247420000|2021-06-09 14:03:40|||||||||1000
1623247430000|2021-06-09 14:03:50|5349|5347|5349|5347|5350|5349|5349|5347|1900
1623247440000|2021-06-09 14:04:00|||||||||800
1623247450000|2021-06-09 14:04:10|||||||||1100
1623247460000|2021-06-09 14:04:20|||||||||924
1623247470000|2021-06-09 14:04:30|5348|5346|5345|5344|5348|5346|5345|5344|3812
1623247480000|2021-06-09 14:04:40|5344|5343|5343|5342|5344|5343|5343|5342|3558
1623247490000|2021-06-09 14:04:50|5344|5343|5347|5346|5347|5346|5344|5343|1822
1623247500000|2021-06-09 14:05:00|5348|5347|5346|5345|5348|5347|5345|5344|4118
1623247510000|2021-06-09 14:05:10|5347|5346|5347|5346|5347|5346|5346|5345|5588
1623247520000|2021-06-09 14:05:20|5346|5345|5346|5345|5346|5345|5346|5345|657
1623247530000|2021-06-09 14:05:30|5347|5346|5348|5346|5348|5346|5346|5345|2700
1623247540000|2021-06-09 14:05:40|5349|5347|5349|5347|5349|5347|5349|5347|1100
1623247550000|2021-06-09 14:05:50|5350|5348|5350|5348|5350|5348|5350|5348|1220
1623247560000|2021-06-09 14:06:00||5349||5349||5349||5349|1500
1623247570000|2021-06-09 14:06:10|5349|5348|5349|5348|5349|5348|5345|5344|9884
1623247580000|2021-06-09 14:06:20|5348|5347|5348|5347|5348|5347|5348|5347|2800
1623247590000|2021-06-09 14:06:30|5349|5348|5348|5347|5349|5348|5348|5347|3645
1623247600000|2021-06-09 14:06:40|5347|5346|5348|5347|5349|5348|5347|5346|5830
1623247610000|2021-06-09 14:06:50|5349|5348|5350|5349|5350|5349|5349|5348|600
1623247620000|2021-06-09 14:07:00|5349|5348|5349|5348|5349|5348|5349|5348|1920
1623247630000|2021-06-09 14:07:10|5348|5347|5348|5347|5348|5347|5347|5346|1500
1623247640000|2021-06-09 14:07:20|5349|5346|5348|5347|5349|5348|5348|5346|2300
1623247650000|2021-06-09 14:07:30|||||||||900
1623247660000|2021-06-09 14:07:40|5347|5346|5345|5344|5347|5346|5345|5344|2666
1623247670000|2021-06-09 14:07:50|5346|5345|5346|5345|5346|5345|5346|5345|1200
1623247680000|2021-06-09 14:08:00|5347|5346|5346|5345|5347|5346|5346|5345|3450
1623247690000|2021-06-09 14:08:10|5347|5346|5347|5345|5348|5347|5347|5345|1000
1623247700000|2021-06-09 14:08:20|5348|5346|5347|5346|5348|5346|5346|5345|2316
1623247710000|2021-06-09 14:08:30|5348|5347|5348|5347|5348|5347|5348|5347|2364
1623247720000|2021-06-09 14:08:40|5347|5346|5350|5348|5350|5348|5347|5346|4394
1623247730000|2021-06-09 14:08:50|5351|5349|5351|5350|5351|5350|5351|5349|400
1623247740000|2021-06-09 14:09:00|5352|5351|5361|5359|5361|5359|5352|5351|3800
1623247750000|2021-06-09 14:09:10|5363|5360|5363|5362|5367|5364|5362|5360|10888
1623247760000|2021-06-09 14:09:20|5362|5361|5364|5362|5364|5362|5361|5360|2574
1623247770000|2021-06-09 14:09:30|5363|5363|5364|5362|5364|5363|5363|5361|4039
1623247780000|2021-06-09 14:09:40|5363|5361|5362|5361|5363|5362|5362|5360|4398
1623247790000|2021-06-09 14:09:50|5363|5362|5367|5365|5367|5365|5362|5362|3340
1623247800000|2021-06-09 14:10:00|5366|5366|5368|5366|5368|5367|5366|5365|2831
1623247810000|2021-06-09 14:10:10|5367|5365|5365|5364|5368|5365|5365|5363|1785
1623247820000|2021-06-09 14:10:20|5364|5362|5364|5362|5364|5362|5362|5361|1500
1623247830000|2021-06-09 14:10:30|5363|5361|5364|5360|5366|5361|5363|5359|200
1623247840000|2021-06-09 14:10:40|5365|5361|5359|5355|5366|5361|5359|5355|957
1623247850000|2021-06-09 14:10:50|5358|5354|5356|5351|5358|5354|5355|5351|703
1623247860000|2021-06-09 14:11:00|5355|5352|5355|5351|5356|5352|5354|5350|301
1623247870000|2021-06-09 14:11:10|5354|5350|5356|5351|5357|5352|5354|5350|0
1623247880000|2021-06-09 14:11:20|5355|5350|5354|5350|5356|5352|5354|5350|241
1623247890000|2021-06-09 14:11:30|5355|5351|5354|5350|5355|5351|5354|5350|220
1623247900000|2021-06-09 14:11:40|5355|5351|5359|5355|5360|5356|5355|5351|100
1623247910000|2021-06-09 14:11:50|5358|5354|5358|5354|5360|5355|5358|5353|200
1623247920000|2021-06-09 14:12:00|5359|5355|5357|5353|5360|5355|5357|5353|621
1623247930000|2021-06-09 14:12:10|5358|5354|5357|5353|5359|5354|5357|5353|0
1623247940000|2021-06-09 14:12:20|5358|5354|5356|5352|5358|5354|5355|5350|0
1623247950000|2021-06-09 14:12:30|5355|5351|5355|5351|5356|5352|5354|5350|1046
1623247960000|2021-06-09 14:12:40|5356|5352|5356|5352|5356|5352|5355|5350|100
1623247970000|2021-06-09 14:12:50|5355|5351|5355|5351|5355|5351|5354|5350|1100
1623247980000|2021-06-09 14:13:00|5354|5350|5354|5350|5355|5351|5354|5350|100
1623247990000|2021-06-09 14:13:10|5355|5351|5354|5350|5355|5351|5353|5349|759
1623248000000|2021-06-09 14:13:20|5353|5349|5353|5349|5354|5350|5353|5349|0
1623248010000|2021-06-09 14:13:30|5354|5350|5353|5349|5354|5350|5353|5349|0
1623248020000|2021-06-09 14:13:40|5354|5347|5351|5347|5354|5348|5351|5347|401
1623248030000|2021-06-09 14:13:50|5352|5348|5351|5347|5352|5348|5351|5347|270
1623248040000|2021-06-09 14:14:00|5352|5348|5355|5350|5355|5350|5351|5347|1240
1623248050000|2021-06-09 14:14:10|5359|5351|5359|5355|5360|5356|5358|5351|407
1623248060000|2021-06-09 14:14:20|5360|5356|5363|5358|5363|5358|5359|5355|100
1623248070000|2021-06-09 14:14:30|5362|5357|5366|5362|5366|5362|5362|5357|0
1623248080000|2021-06-09 14:14:40|5365|5360|5362|5358|5366|5361|5361|5357|932
1623248090000|2021-06-09 14:14:50|5361|5357|5361|5357|5362|5358|5359|5355|212
1623248100000|2021-06-09 14:15:00|5362|5358|5360|5355|5363|5359|5360|5354|550
1623248110000|2021-06-09 14:15:10|5361|5356|5364|5359|5365|5360|5360|5355|2270
1623248120000|2021-06-09 14:15:20|5365|5360|5367|5363|5368|5364|5363|5358|1100
1623248130000|2021-06-09 14:15:30|5366|5362|5366|5362|5368|5363|5365|5361|528
1623248140000|2021-06-09 14:15:40|5365|5361|5365|5361|5368|5362|5365|5361|1375
1623248150000|2021-06-09 14:15:50|5366|5362|5368|5363|5368|5363|5363|5359|1336
1623248160000|2021-06-09 14:16:00|5367|5362|5368|5363|5369|5365|5366|5361|400
1623248170000|2021-06-09 14:16:10|5369|5364|5368|5364|5370|5365|5368|5363|307
1623248180000|2021-06-09 14:16:20|5369|5365|5368|5364|5369|5365|5368|5364|0
1623248190000|2021-06-09 14:16:30|5369|5363|5369|5365|5370|5366|5367|5363|0
1623248200000|2021-06-09 14:16:40|5370|5366|5368|5364|5371|5367|5368|5364|416
1623248210000|2021-06-09 14:16:50|5369|5365|5369|5365|5369|5365|5368|5364|200
1623248220000|2021-06-09 14:17:00|5370|5363|5367|5363|5370|5364|5367|5363|0
1623248230000|2021-06-09 14:17:10|5368|5364|5368|5364|5368|5364|5366|5362|200
1623248240000|2021-06-09 14:17:20|5369|5359|5368|5364|5369|5365|5364|5359|200
1623248250000|2021-06-09 14:17:30|5370|5365|5370|5366|5372|5368|5370|5365|0
1623248260000|2021-06-09 14:17:40|5371|5367|5368|5363|5371|5367|5367|5362|500
1623248270000|2021-06-09 14:17:50|5367|5362|5366|5362|5368|5363|5366|5362|300
1623248280000|2021-06-09 14:18:00|5367|5363|5367|5363|5367|5363|5366|5362|670
1623248290000|2021-06-09 14:18:10|5366|5362|5363|5358|5367|5362|5363|5358|100
1623248300000|2021-06-09 14:18:20|5364|5359|5363|5358|5364|5359|5363|5358|0
1623248310000|2021-06-09 14:18:30|5364|5359|5364|5359|5364|5359|5364|5359|0
1623248320000|2021-06-09 14:18:40|5363|5358|5367|5363|5368|5363|5363|5358|548
1623248330000|2021-06-09 14:18:50|5368|5362|5366|5362|5369|5364|5366|5362|800
1623248340000|2021-06-09 14:19:00|5368|5363|5369|5363|5369|5364|5367|5362|286
1623248350000|2021-06-09 14:19:10|5370|5364|5367|5363|5370|5364|5367|5362|0
1623248360000|2021-06-09 14:19:20|5366|5362|5367|5361|5368|5363|5365|5361|100
1623248370000|2021-06-09 14:19:30|5368|5362|5365|5361|5368|5362|5365|5361|0
1623248380000|2021-06-09 14:19:40|5366|5362|5367|5362|5367|5362|5365|5361|0
1623248390000|2021-06-09 14:19:50|5366|5361|5367|5362|5368|5362|5366|5361|0
1623248400000|2021-06-09 14:20:00|5366|5361|5363|5358|5367|5362|5363|5358|400
1623248410000|2021-06-09 14:20:10|5364|5359|5365|5361|5365|5361|5363|5358|209
1623248420000|2021-06-09 14:20:20|5364|5360|5365|5361|5366|5362|5364|5360|0
1623248430000|2021-06-09 14:20:30|5366|5362|5364|5360|5366|5362|5363|5359|100
1623248440000|2021-06-09 14:20:40|5365|5359|5365|5360|5365|5360|5364|5359|0
1623248450000|2021-06-09 14:20:50|5364|5359|5367|5362|5367|5363|5364|5359|0
1623248460000|2021-06-09 14:21:00|5366|5361|5367|5362|5367|5362|5366|5361|0
1623248470000|2021-06-09 14:21:10|5366|5363|5367|5362|5367|5363|5365|5361|903
1623248480000|2021-06-09 14:21:20|5366|5361|5367|5362|5367|5362|5366|5361|700
1623248490000|2021-06-09 14:21:30|5366|5361|5367|5363|5367|5363|5366|5361|300
1623248500000|2021-06-09 14:21:40|5366|5362|5368|5363|5368|5363|5366|5361|0
1623248510000|2021-06-09 14:21:50|5367|5362|5367|5362|5368|5363|5366|5362|0
1623248520000|2021-06-09 14:22:00|5368|5363|5367|5363|5368|5364|5366|5362|0
1623248530000|2021-06-09 14:22:10|5368|5364|5369|5365|5369|5365|5367|5363|100
1623248540000|2021-06-09 14:22:20|5368|5364|5367|5363|5369|5365|5366|5362|0
1623248550000|2021-06-09 14:22:30|5366|5362|5367|5363|5367|5363|5366|5362|300
1623248560000|2021-06-09 14:22:40|5366|5362|5367|5363|5367|5363|5366|5362|0
1623248570000|2021-06-09 14:22:50|5366|5362|5366|5362|5367|5363|5366|5362|600
1623248580000|2021-06-09 14:23:00|5367|5363|5367|5363|5368|5364|5366|5362|1200
1623248590000|2021-06-09 14:23:10|5366|5362|5365|5361|5367|5363|5365|5361|100
1623248600000|2021-06-09 14:23:20|5366|5362|5365|5361|5366|5362|5365|5361|200
1623248610000|2021-06-09 14:23:30|5366|5362|5367|5363|5367|5363|5365|5361|1100
1623248620000|2021-06-09 14:23:40|5366|5362|5366|5362|5367|5363|5366|5362|0
1623248630000|2021-06-09 14:23:50|5367|5363|5368|5364|5368|5364|5366|5362|100
1623248640000|2021-06-09 14:24:00|5367|5363|5371|5366|5371|5366|5367|5363|700
1623248650000|2021-06-09 14:24:10|5370|5365|5372|5367|5374|5368|5370|5365|1701
1623248660000|2021-06-09 14:24:20|5373|5368|5372|5368|5373|5368|5371|5367|300
1623248670000|2021-06-09 14:24:30|5371|5367|5373|5368|5374|5370|5371|5367|0
1623248680000|2021-06-09 14:24:40|5374|5369|5371|5366|5374|5369|5370|5366|1270
1623248690000|2021-06-09 14:24:50|5370|5367|5370|5365|5371|5367|5369|5364|0
1623248700000|2021-06-09 14:25:00|5371|5366|5370|5366|5371|5366|5369|5365|0
1623248710000|2021-06-09 14:25:10|5369|5365|5369|5365|5370|5366|5368|5364|0
1623248720000|2021-06-09 14:25:20|5368|5364|5367|5363|5369|5365|5366|5362|0
1623248730000|2021-06-09 14:25:30|5366|5362|5363|5359|5367|5363|5363|5359|201
1623248740000|2021-06-09 14:25:40|5364|5360|5363|5359|5364|5360|5363|5359|100
1623248750000|2021-06-09 14:25:50|5364|5360|5363|5359|5364|5360|5363|5359|0
1623248760000|2021-06-09 14:26:00|5364|5360|5362|5358|5364|5360|5361|5357|942
1623248770000|2021-06-09 14:26:10|5361|5357|5361|5357|5362|5358|5361|5357|650
1623248780000|2021-06-09 14:26:20|5362|5358|5361|5357|5362|5358|5361|5357|100
1623248790000|2021-06-09 14:26:30|5363|5358|5360|5355|5363|5358|5360|5355|0
1623248800000|2021-06-09 14:26:40|5361|5356|5361|5356|5361|5356|5361|5356|0
1623248810000|2021-06-09 14:26:50|5360|5355|5360|5355|5360|5355|5360|5355|0
1623248820000|2021-06-09 14:27:00|5363|5359|5362|5358|5364|5360|5361|5357|800
1623248830000|2021-06-09 14:27:10|5361|5357|5363|5359|5364|5360|5361|5357|0
1623248840000|2021-06-09 14:27:20|5364|5360|5363|5359|5364|5360|5363|5359|0
1623248850000|2021-06-09 14:27:30|5364|5360|5364|5360|5364|5360|5363|5359|0
1623248860000|2021-06-09 14:27:40|5363|5359|5362|5358|5364|5360|5362|5358|300
1623248870000|2021-06-09 14:27:50|5363|5359|5363|5359|5364|5360|5362|5358|0
1623248880000|2021-06-09 14:28:00|5364|5360|5364|5360|5365|5361|5364|5360|10000
1623248890000|2021-06-09 14:28:10|5365|5361|5364|5360|5365|5361|5364|5360|0
1623248900000|2021-06-09 14:28:20|5365|5361|5368|5363|5369|5364|5364|5360|0
1623248910000|2021-06-09 14:28:30|5369|5364|5371|5366|5372|5367|5367|5363|0
1623248920000|2021-06-09 14:28:40|5370|5367|5372|5367|5372|5367|5370|5365|100
1623248930000|2021-06-09 14:28:50|5371|5369|5375|5369|5375|5369|5371|5368|700
1623248940000|2021-06-09 14:29:00|5374|5368|5374|5369|5375|5369|5373|5368|800
1623248950000|2021-06-09 14:29:10|5373|5368|5374|5369|5375|5371|5373|5368|0
1623248960000|2021-06-09 14:29:20|5375|5370|5375|5370|5375|5370|5374|5369|600
1623248970000|2021-06-09 14:29:30|5374|5369|5374|5369|5375|5370|5374|5369|0
1623248980000|2021-06-09 14:29:40|5375|5370|5374|5369|5375|5370|5374|5369|600
1623248990000|2021-06-09 14:29:50|5375|5370|5374|5370|5375|5370|5373|5369|0
1623249000000|2021-06-09 14:30:00|5373|5369|5374|5370|5375|5370|5373|5368|490
1623249010000|2021-06-09 14:30:10|5373|5369|5379|5373|5380|5374|5372|5368|800
1623249020000|2021-06-09 14:30:20|5380|5374|5377|5373|5380|5374|5376|5372|100
1623249030000|2021-06-09 14:30:30|5376|5372|5376|5372|5377|5373|5376|5372|0
