1619789400000|2021-04-30 13:30:00|12968|12917|12969|12925|12969|12930|12966|12917|8409
1619789410000|2021-04-30 13:30:10|12968|12926|12969|12926|12969|12926|12968|12926|0
1619789420000|2021-04-30 13:30:20|12968|12927|12967|12929|12969|12929|12965|12927|0
1619789430000|2021-04-30 13:30:30|12968|12930|12967|12931|12968|12931|12966|12930|0
1619789440000|2021-04-30 13:30:40|12968||12968||12968||12967||0
1619789450000|2021-04-30 13:30:50|12967||12967||12968||12967||0
1619789460000|2021-04-30 13:31:00|12966|12932|12967|12934|12968|12934|12966|12932|0
1619789470000|2021-04-30 13:31:10|12968|12935|13009|12967|13010|12967|12968|12935|800
1619789480000|2021-04-30 13:31:20|13007|12968|12997|12978|13015|12986|12985|12968|200
1619789490000|2021-04-30 13:31:30|12996|12979|13012|12987|13016|12992|12994|12976|0
1619789500000|2021-04-30 13:31:40|13011|12988|13010|12990|13011|12991|13010|12988|0
1619789520000|2021-04-30 13:32:00|13009|12991|13007|12983|13009|12992|12999|12982|6121
1619789530000|2021-04-30 13:32:10|12999|12991|12999|12983|12999|12991|12999|12983|100
1619789540000|2021-04-30 13:32:20|13000|12978|13000|12955|13000|12978|12998|12955|0
1619789550000|2021-04-30 13:32:30|12996|12958|12998|12967|13000|12976|12986|12958|400
1619789560000|2021-04-30 13:32:40|12994|12973|12999|12979|12999|12982|12994|12967|100
1619789570000|2021-04-30 13:32:50|12997|12980|12999|12980|12999|12980|12997|12980|0
1619789580000|2021-04-30 13:33:00|13006|12981|13006|12980|13006|12990|13002|12980|0
1619789600000|2021-04-30 13:33:20|13014|12981|13022|12994|13028|12996|13012|12980|0
1619789610000|2021-04-30 13:33:30|13012|12989|13006|12969|13012|12989|12997|12964|1217
1619789620000|2021-04-30 13:33:40|13005|12970|12986|12964|13005|12970|12986|12959|100
1619789630000|2021-04-30 13:33:50|12982|12959|12982|12962|12982|12962|12982|12959|0
1619789640000|2021-04-30 13:34:00|12998|12966|12991|12959|13000|12978|12991|12959|1300
1619789650000|2021-04-30 13:34:10|13009|12963|12998|12964|13018|12964|12998|12963|200
1619789660000|2021-04-30 13:34:20|13006|12965|13006|12963|13006|12965|13006|12963|5200
1619789670000|2021-04-30 13:34:30|13007|12965|13017|12972|13017|12973|13007|12965|0
1619789680000|2021-04-30 13:34:40|13014|12973|13006|12974|13014|12974|13006|12973|0
1619789690000|2021-04-30 13:34:50|13014|12975|12973|12941|13014|12978|12973|12941|700
1619789700000|2021-04-30 13:35:00|12974|12942|12983|12964|12987|12964|12972|12942|300
1619789720000|2021-04-30 13:35:20|12977|12963|12964|12947|12977|12963|12957|12942|600
1619789730000|2021-04-30 13:35:30|12965|12948|12971|12948|12984|12950|12965|12944|0
1619789740000|2021-04-30 13:35:40|12970|12944|12962|12941|12971|12948|12945|12938|4556
1619789750000|2021-04-30 13:35:50|12961|12940|12961|12942|12961|12942|12961|12940|0
1619789760000|2021-04-30 13:36:00|12962|12943|12972|12946|12979|12946|12962|12943|0
1619789770000|2021-04-30 13:36:10||12947||12947||12947||12947|0
1619789780000|2021-04-30 13:36:20|12971|12948|12975|12951|12987|12972|12971|12947|1529
1619789790000|2021-04-30 13:36:30|12974|12958|12969|12946|12974|12958|12963|12938|200
1619789800000|2021-04-30 13:36:40|12968|12951|12971|12950|12980|12958|12967|12945|0
1619789810000|2021-04-30 13:36:50|12970|12944|12970|12953|12970|12953|12970|12944|0
1619789820000|2021-04-30 13:37:00|12971|12952|12973|12953|12987|12953|12971|12948|0
1619789830000|2021-04-30 13:37:10|12972|12937|12972|12944|12972|12944|12972|12937|0
1619789840000|2021-04-30 13:37:20|12971|12945|12970|12938|12971|12949|12970|12938|0
1619789850000|2021-04-30 13:37:30|12969|12934|12956|12929|12969|12941|12956|12929|300
1619789860000|2021-04-30 13:37:40||12930||12934||12938||12929|0
1619789870000|2021-04-30 13:37:50|12955|12940|12953|12938|12955|12940|12952|12934|0
1619789880000|2021-04-30 13:38:00|12956|12941|12966|12947|12968|12953|12956|12929|909
1619789890000|2021-04-30 13:38:10|12967|12948|12962|12948|12967|12948|12962|12948|0
1619789900000|2021-04-30 13:38:20|12961|12939|12960|12935|12961|12946|12955|12929|200
1619789910000|2021-04-30 13:38:30|12959|12936|12951|12935|12965|12943|12951|12935|200
1619789920000|2021-04-30 13:38:40|12959|12936|12952|12935|12959|12944|12950|12935|375
1619789930000|2021-04-30 13:38:50|12963|12929|12956|12931|12967|12934|12956|12929|0
1619789940000|2021-04-30 13:39:00|12955|12930|12956|12936|12956|12940|12955|12930|0
1619789950000|2021-04-30 13:39:10|12963|12937|12963|12934|12963|12937|12963|12934|0
1619789960000|2021-04-30 13:39:20|12956|12935|12956|12941|12963|12944|12949|12934|200
1619789970000|2021-04-30 13:39:30|12955|12942|12956|12939|12956|12942|12955|12938|0
1619789980000|2021-04-30 13:39:40|12955|12941|12956|12941|12956|12942|12955|12940|100
1619789990000|2021-04-30 13:39:50|12961|12942|12973|12953|12984|12953|12961|12942|300
1619790000000|2021-04-30 13:40:00|12980|12954|12980|12954|12980|12954|12980|12954|0
1619790010000|2021-04-30 13:40:10|12978|12955|12977|12957|12978|12972|12977|12955|100
1619790020000|2021-04-30 13:40:20|12976|12958|12970|12958|12978|12958|12970|12958|0
1619790030000|2021-04-30 13:40:30|12977|12964|12993|12970|12993|12970|12977|12964|402
1619790040000|2021-04-30 13:40:40|12988|12971|12993|12972|12993|12972|12987|12971|0
1619790050000|2021-04-30 13:40:50|12992|12973|13002|12981|13003|12981|12992|12973|0
1619790060000|2021-04-30 13:41:00|13003|12984|13000|12989|13005|12995|12998|12984|300
1619790070000|2021-04-30 13:41:10|13002|12979|12998|12986|13011|12990|12990|12959|1078
1619790080000|2021-04-30 13:41:20|12997|12990|12992|12974|12997|12990|12992|12969|500
1619790090000|2021-04-30 13:41:30|12991||12991||12991||12991||100
1619790100000|2021-04-30 13:41:40|||||||||200
1619790110000|2021-04-30 13:41:50|12992|12978|13006|12992|13025|13002|12992|12978|750
1619790120000|2021-04-30 13:42:00|13005|12993|13006|12993|13006|12993|13005|12993|0
1619790130000|2021-04-30 13:42:10|13005|12985|12993|12979|13006|12985|12993|12971|512
1619790140000|2021-04-30 13:42:20||12980||12980||12980||12980|0
1619790150000|2021-04-30 13:42:30|12992||12993||12993||12991||0
1619790160000|2021-04-30 13:42:40|12982|12972|12986|12961|12993|12972|12982|12961|200
1619790170000|2021-04-30 13:42:50|12979|12967|12990|12977|12993|12978|12979|12961|100
1619790180000|2021-04-30 13:43:00|12993|12974|12986|12973|12997|12979|12986|12973|0
1619790190000|2021-04-30 13:43:10|12985|12961|12973|12962|12985|12973|12972|12959|100
1619790200000|2021-04-30 13:43:20|12972|12961|12968|12943|12973|12962|12965|12943|100
1619790210000|2021-04-30 13:43:30|12967|12953|12966|12949|12967|12954|12950|12943|4997
1619790220000|2021-04-30 13:43:40|12964|12947|12964|12949|12964|12949|12964|12947|0
1619790230000|2021-04-30 13:43:50|12966|12950|12961|12949|12966|12950|12961|12945|100
1619790240000|2021-04-30 13:44:00|12960|12945|12953|12934|12960|12951|12952|12934|600
1619790250000|2021-04-30 13:44:10|||||||||100
1619790260000|2021-04-30 13:44:20|12952|12936|12955|12941|12956|12941|12952|12936|100
1619790270000|2021-04-30 13:44:30|12954|12945|12955|12941|12955|12945|12953|12934|0
1619790280000|2021-04-30 13:44:40|12953||12953||12955||12953||0
1619790290000|2021-04-30 13:44:50|12950|12931|12950|12931|12950|12936|12950|12929|0
1619790300000|2021-04-30 13:45:00|12949|12941|12956|12938|12957|12941|12945|12931|100
1619790310000|2021-04-30 13:45:10|12964|12939|12953|12939|12964|12940|12953|12928|0
1619790320000|2021-04-30 13:45:20|12954|12938|12953|12940|12956|12940|12952|12927|0
1619790330000|2021-04-30 13:45:30|12952|12941|12959|12945|12965|12945|12952|12941|200
1619790340000|2021-04-30 13:45:40|12961|12941|12956|12941|12961|12946|12956|12937|2200
1619790350000|2021-04-30 13:45:50|12953|12947|12951|12934|12961|12947|12942|12929|100
1619790360000|2021-04-30 13:46:00||12938||12938||12938||12926|0
1619790370000|2021-04-30 13:46:10|12946|12926|12950|12935|12952|12935|12943|12926|200
1619790380000|2021-04-30 13:46:20|12946|12936|12946|12938|12946|12938|12946|12936|0
1619790390000|2021-04-30 13:46:30|12951|12940|12951|12934|12951|12941|12951|12929|300
1619790400000|2021-04-30 13:46:40|12952|12939|12955|12941|12956|12945|12946|12933|600
1619790410000|2021-04-30 13:46:50|12953|12939|12940|12925|12955|12939|12935|12916|6741
1619790420000|2021-04-30 13:47:00|12936|12918|12939|12923|12942|12924|12930|12918|500
1619790430000|2021-04-30 13:47:10|12936|12915|12946|12933|12949|12934|12936|12915|100
1619790440000|2021-04-30 13:47:20|12945|12932|12940|12928|12949|12938|12940|12925|200
1619790450000|2021-04-30 13:47:30|12941|12926|12940|12925|12941|12928|12940|12925|0
1619790460000|2021-04-30 13:47:40|12941|12927|12940|12927|12941|12927|12938|12925|0
1619790470000|2021-04-30 13:47:50|12941|12928|12933|12920|12941|12928|12923|12912|400
1619790480000|2021-04-30 13:48:00|12935|12921|12933|12920|12935|12922|12932|12919|0
1619790490000|2021-04-30 13:48:10|12932|12919|12925|12912|12932|12920|12921|12908|300
1619790500000|2021-04-30 13:48:20||12910||12910||12910||12910|0
1619790510000|2021-04-30 13:48:30|12923|12905|12922|12907|12924|12911|12914|12900|300
1619790520000|2021-04-30 13:48:40|12920|12908|12923|12905|12923|12910|12917|12900|100
1619790530000|2021-04-30 13:48:50|12920|12908|12922|12907|12924|12912|12913|12900|2400
1619790540000|2021-04-30 13:49:00|12921|12908|12908|12900|12926|12909|12906|12900|2736
1619790550000|2021-04-30 13:49:10|12912|12901|12904|12895|12912|12903|12899|12892|1900
1619790560000|2021-04-30 13:49:20|12903|12896|12904|12894|12904|12896|12899|12881|2338
1619790570000|2021-04-30 13:49:30|12907|12890|12913|12897|12920|12902|12904|12888|1300
1619790580000|2021-04-30 13:49:40|12915|12898|12919|12900|12919|12900|12901|12893|1300
1619790590000|2021-04-30 13:49:50|12918|12899|12918|12899|12919|12899|12902|12890|2700
1619790600000|2021-04-30 13:50:00|12908|12901|12908|12893|12918|12903|12897|12888|3489
1619790610000|2021-04-30 13:50:10|12906||12912||12913||12906||0
1619790620000|2021-04-30 13:50:20|12911||12913||12913||12911||129
1619790630000|2021-04-30 13:50:30|12910|12899|12910|12894|12913|12899|12910|12889|200
1619790640000|2021-04-30 13:50:40|12907|12889|12913|12898|12913|12901|12907|12889|300
1619790660000|2021-04-30 13:51:00|12906|12900|12913|12902|12913|12905|12906|12900|600
1619790670000|2021-04-30 13:51:10|12907|12900|12908|12891|12913|12900|12904|12886|100
1619790680000|2021-04-30 13:51:20|12915|12892|12915|12900|12915|12900|12915|12892|400
1619790690000|2021-04-30 13:51:30|12902|12901|12907|12893|12915|12901|12901|12888|1059
1619790700000|2021-04-30 13:51:40|12906||12906||12907||12906||0
1619790710000|2021-04-30 13:51:50|12907|12895|12907|12898|12907|12898|12906|12892|0
1619790720000|2021-04-30 13:52:00|12906|12897|12907|12898|12907|12898|12906|12897|200
1619790730000|2021-04-30 13:52:10|12909|12897|12912|12901|12925|12908|12906|12892|800
1619790740000|2021-04-30 13:52:20|12913|12900|12915|12903|12917|12905|12913|12900|300
1619790750000|2021-04-30 13:52:30|12927|12904|12922|12905|12927|12905|12922|12904|0
1619790760000|2021-04-30 13:52:40|12921||12914||12922||12914||0
1619790770000|2021-04-30 13:52:50|12920|12910|12920|12910|12925|12910|12920|12905|400
1619790780000|2021-04-30 13:53:00|12923|12913|12923|12914|12923|12914|12920|12910|262
1619790790000|2021-04-30 13:53:10|12924|12919|12943|12929|12948|12930|12923|12913|600
1619790800000|2021-04-30 13:53:20|12944|12931|12946|12933|12949|12936|12940|12928|0
1619790810000|2021-04-30 13:53:30|12951|12934|12951|12935|12952|12937|12946|12933|100
1619790820000|2021-04-30 13:53:40|12950|12936|12954|12942|12962|12943|12950|12936|0
1619790830000|2021-04-30 13:53:50|12959|12943|12955|12942|12959|12945|12955|12942|200
1619790840000|2021-04-30 13:54:00|12954|12943|12954|12944|12954|12946|12954|12942|490
1619790850000|2021-04-30 13:54:10|12953|12943|12946|12932|12953|12947|12946|12928|200
1619790860000|2021-04-30 13:54:20|12950|12933|12952|12936|12952|12942|12949|12933|100
1619790870000|2021-04-30 13:54:30|12951|12938|12949|12937|12952|12940|12949|12936|0
1619790880000|2021-04-30 13:54:40|12952|12938|12959|12949|12960|12951|12952|12937|2200
1619790890000|2021-04-30 13:54:50||12950||12950||12953||12949|0
1619790900000|2021-04-30 13:55:00|12958|12952|12966|12953|12969|12956|12958|12950|200
1619790910000|2021-04-30 13:55:10||12952||12953||12953||12952|0
1619790920000|2021-04-30 13:55:20|12965|12952|12965|12953|12965|12954|12965|12952|100
1619790930000|2021-04-30 13:55:30|12964|12955|12960|12952|12964|12956|12960|12952|500
1619790940000|2021-04-30 13:55:40|||||||||271
1619790950000|2021-04-30 13:55:50|12959|12949|12951|12937|12962|12949|12951|12934|500
1619790960000|2021-04-30 13:56:00|12950|12933|12950|12936|12950|12936|12950|12933|0
1619790970000|2021-04-30 13:56:10|12954||12950||12954||12950||0
1619790990000|2021-04-30 13:56:30|12954|12937|12957|12945|12962|12952|12952|12935|300
1619791000000|2021-04-30 13:56:40|12956||12957||12957||12956||100
1619791010000|2021-04-30 13:56:50|12956|12948|12959|12945|12959|12948|12955|12945|0
1619791020000|2021-04-30 13:57:00|12954|12946|12961|12951|12962|12953|12954|12946|0
1619791030000|2021-04-30 13:57:10|12959|12948|12950|12936|12959|12948|12947|12933|1100
1619791040000|2021-04-30 13:57:20|12949|12930|12949|12928|12949|12930|12949|12928|100
1619791050000|2021-04-30 13:57:30|12950|12936|12950|12928|12950|12936|12949|12928|0
1619791060000|2021-04-30 13:57:40|12955|12930|12957|12940|12962|12940|12950|12930|0
1619791070000|2021-04-30 13:57:50|12956|12939|12956|12940|12956|12940|12956|12939|0
1619791080000|2021-04-30 13:58:00|12955|12939|12954|12940|12955|12940|12954|12939|0
1619791110000|2021-04-30 13:58:30|12956|12941|12961|12943|12962|12943|12956|12940|0
1619791120000|2021-04-30 13:58:40|12956|12939|12954|12939|12961|12942|12948|12939|0
1619791130000|2021-04-30 13:58:50||12942||12943||12943||12942|100
1619791140000|2021-04-30 13:59:00|12953|12942|12954|12935|12954|12943|12952|12935|100
1619791150000|2021-04-30 13:59:10|12953|12943|12949|12935|12954|12943|12949|12935|0
1619791160000|2021-04-30 13:59:20|12954|12937|12957|12943|12957|12946|12952|12937|200
1619791180000|2021-04-30 13:59:40|12953|12944|12958|12945|12963|12945|12949|12944|400
1619791190000|2021-04-30 13:59:50|12959|12932|12958|12944|12963|12944|12958|12932|0
1619791200000|2021-04-30 14:00:00|12957|12930|12947|12937|12957|12944|12947|12930|0
1619791210000|2021-04-30 14:00:10|||||||||141
1619791220000|2021-04-30 14:00:20|12957|12939|12956|12938|12957|12943|12956|12938|200
1619791230000|2021-04-30 14:00:30|12963|12939|12958|12940|12963|12940|12955|12939|100
1619791240000|2021-04-30 14:00:40|12957|12931|12941|12930|12957|12931|12941|12925|200
1619791250000|2021-04-30 14:00:50|12940|12931|12939|12923|12941|12931|12939|12923|200
1619791260000|2021-04-30 14:01:00|12936|12925|12949|12930|12950|12935|12935|12923|300
1619791270000|2021-04-30 14:01:10|12948|12929|12942|12925|12949|12930|12942|12925|0
1619791280000|2021-04-30 14:01:20||12929||12924||12929||12924|0
1619791290000|2021-04-30 14:01:30||12928||12923||12928||12923|0
1619791300000|2021-04-30 14:01:40||12924||12924||12924||12924|0
1619791310000|2021-04-30 14:01:50|12941|12919|12933|12912|12941|12919|12933|12912|300
1619791320000|2021-04-30 14:02:00|12932|12913|12933|12919|12933|12919|12922|12907|300
1619791330000|2021-04-30 14:02:10|12934|12920|12944|12920|12944|12920|12934|12919|0
1619791340000|2021-04-30 14:02:20|12933|12919|12933|12919|12933|12919|12933|12919|0
1619791370000|2021-04-30 14:02:50|12939||12934||12939||12934||0
1619791390000|2021-04-30 14:03:10|12927||12927||12934||12927||100
1619791400000|2021-04-30 14:03:20|12934||12927||12934||12927||0
1619791420000|2021-04-30 14:03:40|12934|12921|12935|12922|12935|12922|12934|12920|0
1619791430000|2021-04-30 14:03:50|12936|12923|12947|12932|12947|12933|12936|12923|100
1619791440000|2021-04-30 14:04:00|12944|12933|12945|12933|12947|12933|12943|12932|0
1619791450000|2021-04-30 14:04:10|12947|12936|12956|12947|12962|12953|12945|12933|750
1619791460000|2021-04-30 14:04:20|12954|12942|12952|12935|12954|12942|12949|12932|100
1619791470000|2021-04-30 14:04:30|12953|12936|12952|12936|12954|12936|12952|12936|0
1619791480000|2021-04-30 14:04:40|12954|12935|12952|12935|12954|12935|12952|12935|100
1619791490000|2021-04-30 14:04:50|12951||12949||12951||12949||0
1619791500000|2021-04-30 14:05:00|12948|12934|12945|12935|12949|12935|12945|12930|0
1619791510000|2021-04-30 14:05:10|12944|12931|12951|12937|12951|12940|12944|12931|100
1619791520000|2021-04-30 14:05:20|12950|12930|12951|12935|12951|12935|12949|12930|0
1619791530000|2021-04-30 14:05:30|12949||12948||12951||12948||200
1619791540000|2021-04-30 14:05:40|12947|12930|12938|12926|12947|12930|12936|12914|1010
1619791550000|2021-04-30 14:05:50|12930|12914|12935|12920|12938|12924|12930|12914|425
1619791560000|2021-04-30 14:06:00|12930|12914|12925|12907|12935|12921|12921|12907|100
1619791570000|2021-04-30 14:06:10|12927|12909|12927|12911|12932|12917|12910|12907|6152
1619791580000|2021-04-30 14:06:20|12926|12909|12922|12909|12927|12910|12922|12909|400
1619791590000|2021-04-30 14:06:30|12921|12911|12929|12913|12930|12918|12921|12911|425
1619791600000|2021-04-30 14:06:40|12937|12914|12929|12916|12937|12918|12924|12911|100
1619791610000|2021-04-30 14:06:50|12934|12911|12928|12913|12934|12915|12924|12911|0
1619791620000|2021-04-30 14:07:00|12927|12914|12930|12913|12930|12917|12923|12911|0
1619791630000|2021-04-30 14:07:10|12928|12914|12931|12909|12939|12927|12927|12907|830
1619791640000|2021-04-30 14:07:20|12934|12917|12938|12927|12938|12930|12931|12915|380
1619791660000|2021-04-30 14:07:40|12936|12925|12925|12915|12936|12928|12925|12908|640
1619791670000|2021-04-30 14:07:50|12926|12918|12928|12912|12931|12923|12924|12907|340
1619791680000|2021-04-30 14:08:00|12923|12916|12918|12910|12923|12916|12907|12904|1940
1619791690000|2021-04-30 14:08:10|12917|12907|12924|12911|12926|12911|12915|12904|1330
1619791700000|2021-04-30 14:08:20|12922|12907|12916|12907|12922|12907|12916|12907|0
1619791730000|2021-04-30 14:08:50|12918|12908|12924|12909|12933|12913|12918|12908|341
1619791740000|2021-04-30 14:09:00|12923|12910|12922|12910|12924|12910|12922|12910|0
1619791750000|2021-04-30 14:09:10|12924||12921||12924||12921||0
1619791760000|2021-04-30 14:09:20|12924||12919||12924||12919||0
1619791770000|2021-04-30 14:09:30|||||||||202
1619791780000|2021-04-30 14:09:40||12911||12914||12914||12911|100
1619791790000|2021-04-30 14:09:50|12926|12910|12925|12915|12926|12915|12925|12909|100
1619791800000|2021-04-30 14:10:00|12926|12916|12924|12907|12933|12920|12921|12907|500
1619791810000|2021-04-30 14:10:10|12923|12910|12923|12910|12926|12910|12923|12907|0
1619791820000|2021-04-30 14:10:20|12926|12911|12923|12910|12926|12912|12922|12910|0
1619791830000|2021-04-30 14:10:30|12927|12911|12928|12910|12929|12911|12923|12910|0
1619791840000|2021-04-30 14:10:40|12927|12905|12922|12906|12932|12910|12917|12905|0
1619791850000|2021-04-30 14:10:50|12928|12905|12926|12910|12928|12912|12922|12905|0
1619791860000|2021-04-30 14:11:00|12928|12909|12922|12906|12928|12910|12922|12905|0
1619791870000|2021-04-30 14:11:10|12921|12905|12919|12907|12921|12907|12919|12904|200
1619791880000|2021-04-30 14:11:20||12904||12904||12904||12904|0
1619791890000|2021-04-30 14:11:30||12907||12904||12907||12904|0
1619791900000|2021-04-30 14:11:40|12923|12907|12928|12918|12930|12918|12923|12907|400
1619791910000|2021-04-30 14:11:50|12933|12925|12933|12927|12933|12927|12931|12925|308
1619791920000|2021-04-30 14:12:00|12932|12925|12927|12916|12933|12925|12922|12915|200
1619791930000|2021-04-30 14:12:10|12929||12929||12929||12927||641
1619791960000|2021-04-30 14:12:40|12927|12925|12929|12919|12929|12925|12926|12916|100
1619791970000|2021-04-30 14:12:50|12926|12920|12929|12918|12929|12920|12924|12916|900
1619791980000|2021-04-30 14:13:00|12927|12913|12920|12906|12927|12913|12920|12906|300
1619791990000|2021-04-30 14:13:10|12914|12905|12911|12900|12915|12905|12901|12899|5375
1619792000000|2021-04-30 14:13:20|12909|12901|12901|12890|12911|12901|12899|12887|1200
1619792010000|2021-04-30 14:13:30|12900|12895|12901|12895|12901|12895|12899|12895|100
1619792020000|2021-04-30 14:13:40|12900|12896|12901|12890|12907|12899|12900|12890|900
1619792030000|2021-04-30 14:13:50|12900|12891|12900|12890|12901|12891|12899|12890|0
1619792040000|2021-04-30 14:14:00|12901|12891|12901|12892|12901|12892|12900|12890|0
1619792050000|2021-04-30 14:14:10|12907|12893|12901|12895|12908|12895|12901|12893|873
1619792060000|2021-04-30 14:14:20|12909|12896|12901|12894|12909|12901|12900|12894|1800
1619792070000|2021-04-30 14:14:30||12895||12894||12895||12894|0
1619792080000|2021-04-30 14:14:40|12899|12895|12900|12890|12901|12895|12898|12890|100
1619792090000|2021-04-30 14:14:50||12886||12884||12886||12884|0
1619792100000|2021-04-30 14:15:00||12889||12885||12891||12884|0
1619792110000|2021-04-30 14:15:10|12901|12889|12900|12891|12901|12892|12900|12884|200
1619792120000|2021-04-30 14:15:20|12901|12890|12901|12891|12901|12891|12901|12890|700
1619792130000|2021-04-30 14:15:30|12900|12893|12901|12894|12901|12894|12900|12893|0
1619792140000|2021-04-30 14:15:40|12900|12890|12900|12890|12901|12891|12896|12887|300
1619792150000|2021-04-30 14:15:50|12899|12887|12899|12887|12899|12890|12899|12887|1425
1619792160000|2021-04-30 14:16:00|12898|12890|12898|12894|12899|12894|12898|12890|100
1619792170000|2021-04-30 14:16:10|12901|12895|12901|12891|12901|12899|12899|12890|100
1619792180000|2021-04-30 14:16:20|12907|12890|12901|12890|12908|12890|12900|12883|0
1619792200000|2021-04-30 14:16:40|12900|12885|12887|12870|12900|12885|12887|12869|1772
1619792210000|2021-04-30 14:16:50||12871||12871||12875||12868|0
1619792220000|2021-04-30 14:17:00|12886|12869|12880|12869|12886|12875|12870|12861|5383
1619792230000|2021-04-30 14:17:10||12868||12871||12871||12868|0
1619792250000|2021-04-30 14:17:30||12872||12872||12873||12871|0
1619792260000|2021-04-30 14:17:40|12882|12876|12884|12875|12884|12880|12880|12871|1000
1619792270000|2021-04-30 14:17:50|12882|12876|12884|12876|12884|12877|12882|12875|0
1619792280000|2021-04-30 14:18:00|12883|12877|12883|12876|12884|12877|12883|12876|0
1619792290000|2021-04-30 14:18:10|12884|12877|12884|12878|12884|12878|12883|12877|200
1619792300000|2021-04-30 14:18:20|12888|12879|12886|12878|12888|12879|12886|12878|100
1619792310000|2021-04-30 14:18:30|12885|12876|12885|12876|12885|12877|12881|12876|0
1619792330000|2021-04-30 14:18:50||12877||12878||12878||12877|100
1619792380000|2021-04-30 14:19:40|12882|12877|12879|12868|12882|12877|12872|12868|649
1619792390000|2021-04-30 14:19:50||12869||12869||12869||12869|0
1619792400000|2021-04-30 14:20:00|12878|12868|12881|12871|12881|12871|12878|12868|0
1619792410000|2021-04-30 14:20:10|12883|12868|12884|12865|12892|12878|12870|12858|3123
1619792420000|2021-04-30 14:20:20|12870|12868|12880|12868|12884|12872|12870|12865|450
1619792430000|2021-04-30 14:20:30|12879|12865|12873|12858|12880|12865|12873|12858|0
1619792440000|2021-04-30 14:20:40|12872|12860|12869|12855|12873|12861|12868|12853|100
1619792450000|2021-04-30 14:20:50|12868|12853|12881|12858|12881|12859|12868|12853|0
1619792460000|2021-04-30 14:21:00|12873|12857|12869|12857|12874|12860|12866|12853|0
1619792470000|2021-04-30 14:21:10|12874|12858|12871|12857|12874|12858|12869|12853|0
1619792480000|2021-04-30 14:21:20||12856||12857||12857||12853|0
1619792500000|2021-04-30 14:21:40||12858||12858||12858||12858|0
1619792510000|2021-04-30 14:21:50|12870|12859|12871|12857|12874|12861|12870|12854|200
1619792520000|2021-04-30 14:22:00|12870|12854|12859|12844|12874|12855|12858|12841|600
1619792530000|2021-04-30 14:22:10|12858|12845|12857|12845|12858|12845|12853|12844|400
1619792540000|2021-04-30 14:22:20|12856|12844|12855|12844|12857|12845|12855|12844|0
1619792550000|2021-04-30 14:22:30|12854||12854||12854||12854||0
1619792560000|2021-04-30 14:22:40|12853|12845|12855|12845|12855|12846|12853|12844|0
1619792570000|2021-04-30 14:22:50||12844||12845||12845||12844|0
1619792610000|2021-04-30 14:23:30|12854||12854||12854||12854||0
1619792620000|2021-04-30 14:23:40|12856||12855||12856||12855||0
1619792630000|2021-04-30 14:23:50|12854|12846|12855|12846|12856|12846|12854|12845|0
1619792640000|2021-04-30 14:24:00|||||||||100
1619792650000|2021-04-30 14:24:10|12856|12847|12851|12842|12858|12849|12851|12840|1083
1619792660000|2021-04-30 14:24:20|12850|12841|12860|12850|12860|12854|12849|12840|1000
1619792680000|2021-04-30 14:24:40|12861|12851|12860|12850|12861|12851|12860|12850|100
1619792690000|2021-04-30 14:24:50|12861|12851|12860|12850|12861|12851|12860|12850|0
1619792700000|2021-04-30 14:25:00|12861|12851|12860|12850|12861|12851|12860|12850|116
1619792710000|2021-04-30 14:25:10|12861|12851|12861|12851|12861|12852|12861|12851|0
1619792720000|2021-04-30 14:25:20||12852||12851||12852||12851|460
1619792730000|2021-04-30 14:25:30||12852||12857||12857||12851|200
1619792740000|2021-04-30 14:25:40|12859|12856|12869|12860|12869|12860|12858|12856|400
1619792750000|2021-04-30 14:25:50|12868||12868||12868||12868||0
1619792760000|2021-04-30 14:26:00|12869||12869||12869||12868||100
1619792770000|2021-04-30 14:26:10||12861||12861||12861||12860|100
1619792780000|2021-04-30 14:26:20|12868|12863|12863|12852|12869|12866|12862|12849|1175
1619792790000|2021-04-30 14:26:30|12860|12854|12854|12845|12863|12854|12854|12842|0
1619792800000|2021-04-30 14:26:40|12857|12844|12857|12844|12857|12844|12854|12842|0
1619792820000|2021-04-30 14:27:00|||||||||147
1619792830000|2021-04-30 14:27:10|12854|12838|12845|12835|12854|12838|12845|12835|334
1619792840000|2021-04-30 14:27:20|12850|12836|12850|12837|12850|12837|12850|12836|0
1619792850000|2021-04-30 14:27:30||12838||12843||12843||12838|850
1619792860000|2021-04-30 14:27:40||12844||12844||12844||12844|0
1619792870000|2021-04-30 14:27:50|12851|12845|12863|12850|12869|12851|12851|12845|500
1619792880000|2021-04-30 14:28:00|12862|12851|12855|12845|12862|12851|12851|12843|200
1619792890000|2021-04-30 14:28:10|12860|12846|12856|12851|12862|12851|12855|12846|100
1619792900000|2021-04-30 14:28:20|12858|12852|12861|12856|12861|12856|12856|12847|925
1619792910000|2021-04-30 14:28:30|12867|12857|12869|12859|12872|12862|12866|12857|100
1619792920000|2021-04-30 14:28:40||12860||12860||12860||12860|0
1619792930000|2021-04-30 14:28:50|12870|12861|12877|12863|12877|12863|12870|12861|100
1619792940000|2021-04-30 14:29:00|12876|12864|12878|12865|12881|12872|12876|12864|0
1619792950000|2021-04-30 14:29:10|12879||12878||12879||12878||0
1619792960000|2021-04-30 14:29:20|12879|12866|12881|12868|12881|12868|12879|12866|0
1619792970000|2021-04-30 14:29:30|12880|12867|12878|12867|12880|12868|12878|12867|0
1619792980000|2021-04-30 14:29:40|||||||||100
1619793000000|2021-04-30 14:30:00|12880|12869|12866|12860|12880|12870|12866|12858|406
1619793010000|2021-04-30 14:30:10|12867|12859|12871|12862|12877|12866|12867|12859|200
1619793020000|2021-04-30 14:30:20|12870||12869||12871||12868||0
1619793030000|2021-04-30 14:30:30|12866|12849|12864|12857|12866|12857|12859|12849|1670
1619793040000|2021-04-30 14:30:40|12863|12851|12857|12850|12864|12852|12857|12850|300
1619793050000|2021-04-30 14:30:50|12856|12846|12857|12848|12861|12851|12853|12845|400
1619793060000|2021-04-30 14:31:00|12860|12849|12858|12850|12863|12850|12856|12844|0
1619793070000|2021-04-30 14:31:10|12857||12858||12859||12855||0
1619793080000|2021-04-30 14:31:20|12861||12863||12871||12861||0
1619793090000|2021-04-30 14:31:30|12862||12861||12865||12861||0
1619793100000|2021-04-30 14:31:40|12862|12851|12868|12858|12868|12858|12860|12851|100
1619793110000|2021-04-30 14:31:50|12867||12868||12868||12867||0
1619793120000|2021-04-30 14:32:00|12863|12851|12867|12852|12868|12852|12860|12851|0
1619793130000|2021-04-30 14:32:10|12863||12863||12863||12863||0
1619793140000|2021-04-30 14:32:20|12862||12859||12862||12858||1068
1619793150000|2021-04-30 14:32:30|12858|12856|12867|12857|12869|12857|12858|12856|102
1619793160000|2021-04-30 14:32:40||12856||12856||12856||12856|0
1619793170000|2021-04-30 14:32:50|12866|12853|12862|12854|12866|12854|12860|12850|200
1619793180000|2021-04-30 14:33:00|12861|12853|12865|12857|12865|12857|12861|12853|101
1619793190000|2021-04-30 14:33:10|12867|12858|12865|12859|12867|12859|12865|12858|0
1619793200000|2021-04-30 14:33:20|12867||12867||12867||12865||293
1619793210000|2021-04-30 14:33:30|12864|12854|12864|12854|12867|12854|12861|12853|200
1619793220000|2021-04-30 14:33:40|12863||12863||12863||12863||200
1619793230000|2021-04-30 14:33:50|12862||12860||12862||12860||300
1619793240000|2021-04-30 14:34:00|12857|12855|12856|12849|12857|12855|12854|12849|462
1619793250000|2021-04-30 14:34:10|12855||12855||12856||12855||0
1619793260000|2021-04-30 14:34:20|12856|12851|12855|12849|12856|12851|12855|12849|100
1619793270000|2021-04-30 14:34:30|12851|12844|12851|12841|12855|12844|12851|12840|900
1619793280000|2021-04-30 14:34:40|12857|12842|12861|12854|12864|12854|12857|12842|911
1619793310000|2021-04-30 14:35:10|12862|12855|12868|12853|12868|12858|12862|12852|1261
1619793320000|2021-04-30 14:35:20|12867|12852|12864|12852|12868|12852|12863|12851|100
1619793330000|2021-04-30 14:35:30|12866|12853|12863|12853|12870|12856|12863|12853|400
1619793350000|2021-04-30 14:35:50|12862|12854|12870|12858|12870|12862|12862|12851|700
1619793360000|2021-04-30 14:36:00|12868|12859|12868|12859|12870|12861|12864|12858|0
1619793370000|2021-04-30 14:36:10|12867|12858|12865|12859|12867|12859|12864|12858|0
1619793380000|2021-04-30 14:36:20|12866|12858|12860|12850|12866|12858|12860|12845|100
1619793390000|2021-04-30 14:36:30|12861|12858|12861|12850|12866|12860|12858|12846|301
1619793400000|2021-04-30 14:36:40|12863||12860||12863||12860||0
1619793410000|2021-04-30 14:36:50|12859||12857||12860||12857||100
1619793430000|2021-04-30 14:37:10|12856|12848|12851|12841|12856|12848|12846|12831|2590
1619793440000|2021-04-30 14:37:20|12852|12842|12852|12843|12852|12844|12850|12833|300
1619793450000|2021-04-30 14:37:30|12851|12840|12843|12833|12851|12840|12837|12826|700
1619793460000|2021-04-30 14:37:40|12844|12831|12833|12825|12844|12833|12833|12825|200
1619793470000|2021-04-30 14:37:50|12832|12824|12821|12808|12832|12824|12817|12803|2610
1619793480000|2021-04-30 14:38:00|12820|12804|12822|12806|12827|12815|12819|12803|400
1619793490000|2021-04-30 14:38:10|12823|12811|12824|12811|12824|12811|12821|12806|0
1619793500000|2021-04-30 14:38:20|12823|12805|12819|12805|12823|12811|12819|12803|200
1619793510000|2021-04-30 14:38:30|12820|12807|12821|12813|12824|12813|12809|12807|1000
1619793520000|2021-04-30 14:38:40|12823|12811|12825|12813|12828|12813|12817|12811|0
1619793530000|2021-04-30 14:38:50|12829|12814|12829|12815|12830|12815|12826|12814|100
1619793540000|2021-04-30 14:39:00|12825|12814|12820|12811|12825|12819|12817|12811|900
1619793550000|2021-04-30 14:39:10|12819|12812|12820|12812|12820|12813|12818|12811|0
1619793560000|2021-04-30 14:39:20|12818|12813|12820|12812|12820|12813|12817|12811|0
1619793570000|2021-04-30 14:39:30|12824|12813|12825|12814|12825|12816|12824|12811|600
1619793580000|2021-04-30 14:39:40|12824|12815|12825|12813|12825|12816|12813|12811|900
1619793590000|2021-04-30 14:39:50|12822|12816|12825|12812|12828|12817|12822|12811|1800
1619793600000|2021-04-30 14:40:00|12824|12813|12822|12813|12825|12814|12818|12811|0
1619793610000|2021-04-30 14:40:10|12825|12812|12822|12814|12825|12815|12821|12812|0
1619793620000|2021-04-30 14:40:20|12821|12815|12825|12813|12825|12815|12820|12812|600
1619793630000|2021-04-30 14:40:30|12823|12812|12823|12815|12823|12815|12821|12811|0
1619793640000|2021-04-30 14:40:40|12825|12816|12824|12816|12825|12817|12823|12813|200
1619793650000|2021-04-30 14:40:50|12823|12814|12824|12813|12825|12817|12821|12813|200
1619793660000|2021-04-30 14:41:00|12825|12814|12825|12818|12825|12819|12824|12814|0
1619793670000|2021-04-30 14:41:10|12824|12817|12822|12816|12825|12817|12822|12813|300
1619793680000|2021-04-30 14:41:20|12823|12815|12817|12807|12823|12815|12817|12801|600
1619793690000|2021-04-30 14:41:30|12821|12809|12822|12815|12830|12823|12820|12805|3400
1619793700000|2021-04-30 14:41:40|12821|12814|12821|12815|12821|12815|12821|12808|200
1619793710000|2021-04-30 14:41:50|12822|12813|12822|12818|12822|12819|12822|12809|200
1619793720000|2021-04-30 14:42:00||12817||12813||12817||12810|0
1619793730000|2021-04-30 14:42:10||12812||12812||12812||12812|0
1619793740000|2021-04-30 14:42:20|12821|12807|12822|12809|12822|12810|12819|12806|0
1619793750000|2021-04-30 14:42:30|||||||||100
1619793760000|2021-04-30 14:42:40|12821|12810|12822|12813|12822|12816|12818|12810|100
1619793770000|2021-04-30 14:42:50||12814||12817||12817||12814|434
1619793780000|2021-04-30 14:43:00|12821|12815|12819|12814|12821|12816|12816|12807|998
1619793790000|2021-04-30 14:43:10|12820|12815|12821|12811|12822|12818|12820|12811|300
1619793800000|2021-04-30 14:43:20||12814||12814||12814||12814|0
1619793810000|2021-04-30 14:43:30|12822||12822||12822||12822||100
1619793820000|2021-04-30 14:43:40||12811||12813||12814||12811|100
1619793830000|2021-04-30 14:43:50|12821|12814|12822|12814|12822|12814|12821|12813|100
1619793840000|2021-04-30 14:44:00||12813||12815||12815||12813|100
1619793850000|2021-04-30 14:44:10||12814||12815||12816||12814|0
1619793860000|2021-04-30 14:44:20|12821|12816|12822|12819|12829|12820|12821|12814|515
1619793870000|2021-04-30 14:44:30|12829|12821|12829|12820|12829|12821|12828|12820|300
1619793880000|2021-04-30 14:44:40|12828|12819|12829|12820|12829|12820|12828|12819|0
1619793890000|2021-04-30 14:44:50|12828|12819|12829|12820|12829|12820|12828|12819|0
1619793900000|2021-04-30 14:45:00|12828|12819|12822|12811|12828|12819|12822|12811|261
1619793910000|2021-04-30 14:45:10||12814||12812||12814||12812|0
1619793920000|2021-04-30 14:45:20|12825|12814|12825|12815|12825|12815|12824|12814|0
1619793930000|2021-04-30 14:45:30|12824||12824||12825||12824||0
1619793940000|2021-04-30 14:45:40|12825||12824||12825||12824||100
1619793950000|2021-04-30 14:45:50|12823|12811|12822|12812|12825|12817|12810|12803|5543
1619793960000|2021-04-30 14:46:00|12821|12813|12822|12813|12822|12814|12821|12812|0
1619793970000|2021-04-30 14:46:10|12817|12811|12814|12801|12817|12811|12810|12801|1500
1619793980000|2021-04-30 14:46:20|12813|12802|12812|12807|12820|12807|12812|12801|200
1619793990000|2021-04-30 14:46:30|12811||12811||12814||12811||0
1619794010000|2021-04-30 14:46:50|12819|12808|12818|12808|12819|12809|12814|12807|300
1619794020000|2021-04-30 14:47:00|12819|12807|12812|12807|12819|12809|12812|12805|525
1619794030000|2021-04-30 14:47:10||12806||12806||12807||12805|200
1619794040000|2021-04-30 14:47:20|12811|12805|12812|12805|12812|12806|12809|12805|225
1619794050000|2021-04-30 14:47:30|12809|12801|12803|12796|12809|12801|12802|12795|749
1619794060000|2021-04-30 14:47:40|12802|12793|12802|12794|12803|12797|12800|12791|1100
1619794070000|2021-04-30 14:47:50|12801|12796|12799|12794|12801|12796|12798|12794|600
1619794080000|2021-04-30 14:48:00|||||||||1500
1619794090000|2021-04-30 14:48:10|12798|12789|12796|12788|12798|12789|12796|12787|722
1619794100000|2021-04-30 14:48:20|||||||||200
1619794110000|2021-04-30 14:48:30|12795|12787|12789|12779|12795|12787|12788|12776|300
1619794120000|2021-04-30 14:48:40||12780||12780||12783||12777|100
1619794130000|2021-04-30 14:48:50|12790|12783|12794|12789|12794|12789|12789|12779|500
1619794140000|2021-04-30 14:49:00|12796|12787|12794|12784|12796|12788|12794|12783|100
1619794150000|2021-04-30 14:49:10||12785||12784||12785||12784|349
1619794160000|2021-04-30 14:49:20|12796|12783|12794|12785|12796|12785|12794|12783|300
1619794170000|2021-04-30 14:49:30||12784||12783||12785||12783|0
1619794180000|2021-04-30 14:49:40||12784||12786||12786||12784|0
1619794190000|2021-04-30 14:49:50|12796|12787|12796|12786|12797|12791|12793|12786|400
1619794200000|2021-04-30 14:50:00|12795||12796||12796||12794||0
1619794210000|2021-04-30 14:50:10||12787||12786||12789||12786|0
1619794220000|2021-04-30 14:50:20||12789||12786||12790||12786|300
1619794230000|2021-04-30 14:50:30||12787||12787||12787||12786|100
1619794240000|2021-04-30 14:50:40|12795|12788|12795|12787|12795|12788|12795|12787|100
1619794250000|2021-04-30 14:50:50||12788||12787||12788||12787|100
1619794260000|2021-04-30 14:51:00|12794|12788|12799|12792|12800|12794|12794|12787|800
1619794270000|2021-04-30 14:51:10|12800|12796|12805|12800|12806|12800|12800|12796|616
1619794280000|2021-04-30 14:51:20|12804|12799|12806|12798|12806|12801|12801|12798|800
1619794300000|2021-04-30 14:51:40||12799||12799||12799||12799|0
1619794310000|2021-04-30 14:51:50|12810|12800|12812|12806|12815|12807|12808|12800|200
1619794320000|2021-04-30 14:52:00|12811|12807|12809|12802|12811|12807|12808|12798|0
1619794330000|2021-04-30 14:52:10||12803||12803||12803||12803|0
1619794340000|2021-04-30 14:52:20|12810|12807|12814|12809|12814|12809|12810|12807|200
1619794350000|2021-04-30 14:52:30|||||||||100
1619794370000|2021-04-30 14:52:50|||||||||200
1619794390000|2021-04-30 14:53:10|12819|12810|12819|12807|12820|12812|12817|12806|0
1619794400000|2021-04-30 14:53:20|12818|12808|12818|12808|12820|12809|12817|12807|0
1619794410000|2021-04-30 14:53:30|12817|12809|12817|12808|12818|12811|12815|12805|0
1619794420000|2021-04-30 14:53:40|12818|12809|12818|12807|12818|12809|12817|12807|200
1619794430000|2021-04-30 14:53:50||12808||12807||12808||12807|0
1619794440000|2021-04-30 14:54:00||12808||12809||12809||12808|0
1619794450000|2021-04-30 14:54:10|12816||12816||12817||12816||0
1619794460000|2021-04-30 14:54:20|12815|12811|12816|12813|12817|12813|12811|12798|1161
1619794470000|2021-04-30 14:54:30|12817|12814|12822|12819|12822|12819|12817|12814|200
1619794480000|2021-04-30 14:54:40|12821|12816|12822|12816|12822|12816|12821|12816|400
1619794500000|2021-04-30 14:55:00|12826|12817|12826|12819|12826|12821|12826|12816|200
1619794530000|2021-04-30 14:55:30|12825|12816|12822|12816|12825|12817|12822|12816|0
1619794550000|2021-04-30 14:55:50|12825|12817|12826|12820|12826|12823|12825|12816|200
1619794560000|2021-04-30 14:56:00|12829|12821|12827|12820|12829|12824|12827|12820|200
1619794570000|2021-04-30 14:56:10|12830||12827||12833||12827||0
1619794580000|2021-04-30 14:56:20|12826|12816|12822|12809|12826|12816|12819|12809|200
1619794590000|2021-04-30 14:56:30|12818|12811|12823|12811|12823|12816|12814|12806|100
1619794600000|2021-04-30 14:56:40|12822|12809|12822|12813|12823|12813|12821|12809|100
1619794630000|2021-04-30 14:57:10||12814||12813||12814||12813|100
1619794640000|2021-04-30 14:57:20|12823|12814|12828|12823|12829|12825|12823|12813|456
1619794660000|2021-04-30 14:57:40|12833|12824|12833|12825|12833|12825|12831|12824|0
1619794670000|2021-04-30 14:57:50|12831|12826|12832|12826|12833|12826|12831|12826|1200
1619794680000|2021-04-30 14:58:00|12833|12824|12833|12824|12833|12824|12833|12824|100
1619794690000|2021-04-30 14:58:10|12832|12818|12826|12813|12832|12820|12826|12813|6234
1619794700000|2021-04-30 14:58:20||12816||12813||12816||12813|0
1619794710000|2021-04-30 14:58:30||12816||12813||12816||12813|225
1619794720000|2021-04-30 14:58:40|12827|12816|12827|12820|12827|12825|12827|12813|445
1619794730000|2021-04-30 14:58:50|12830||12827||12830||12827||0
1619794740000|2021-04-30 14:59:00|12826|12815|12826|12815|12827|12815|12823|12814|100
1619794750000|2021-04-30 14:59:10|12827|12816|12826|12817|12827|12817|12826|12814|207
1619794760000|2021-04-30 14:59:20|12825|12819|12823|12813|12825|12819|12819|12813|100
1619794770000|2021-04-30 14:59:30|12824|12814|12816|12806|12824|12814|12814|12805|500
1619794780000|2021-04-30 14:59:40|12815|12805|12815|12805|12816|12805|12814|12804|100
1619794800000|2021-04-30 15:00:00|12814|12804|12813|12803|12815|12804|12813|12802|0
1619794810000|2021-04-30 15:00:10|12812|12804|12802|12791|12812|12805|12801|12790|984
1619794820000|2021-04-30 15:00:20|12801||12801||12802||12801||145
1619794830000|2021-04-30 15:00:30|12802|12792|12798|12785|12804|12799|12785|12782|7039
1619794840000|2021-04-30 15:00:40|12801|12786|12793|12784|12801|12788|12791|12777|0
1619794850000|2021-04-30 15:00:50|12792|12777|12788|12777|12792|12778|12788|12777|0
1619794860000|2021-04-30 15:01:00|12787|12778|12788|12776|12788|12778|12787|12776|300
1619794870000|2021-04-30 15:01:10|12787||12786||12787||12786||0
1619794880000|2021-04-30 15:01:20|12785|12777|12784|12776|12785|12777|12784|12776|1800
1619794890000|2021-04-30 15:01:30|12785|12777|12781|12777|12785|12779|12781|12776|1305
1619794900000|2021-04-30 15:01:40|12782|12778|12782|12775|12782|12778|12779|12775|501
1619794910000|2021-04-30 15:01:50|12778|12770|12778|12770|12778|12770|12777|12770|510
1619794920000|2021-04-30 15:02:00|12782|12771|12782|12772|12782|12775|12782|12771|202
1619794930000|2021-04-30 15:02:10|12779|12773|12779|12772|12782|12773|12779|12772|0
1619794950000|2021-04-30 15:02:30|12780|12773|12782|12775|12782|12778|12780|12772|950
1619794960000|2021-04-30 15:02:40|12777|12776|12782|12772|12782|12776|12777|12771|300
1619794970000|2021-04-30 15:02:50|12781|12766|12775|12765|12781|12772|12775|12761|256
1619794980000|2021-04-30 15:03:00|12774|12764|12775|12765|12775|12765|12774|12762|0
1619794990000|2021-04-30 15:03:10|12776|12764|12776|12769|12777|12772|12775|12764|500
1619795000000|2021-04-30 15:03:20|12777|12770|12777|12771|12779|12774|12777|12770|500
1619795010000|2021-04-30 15:03:30|12779|12774|12779|12769|12779|12775|12779|12769|1202
1619795020000|2021-04-30 15:03:40|12782|12770|12782|12775|12782|12779|12782|12770|343
1619795030000|2021-04-30 15:03:50|12787|12780|12787|12777|12787|12781|12781|12772|920
1619795040000|2021-04-30 15:04:00|12785|12778|12785|12777|12787|12778|12783|12774|0
1619795050000|2021-04-30 15:04:10|12784|12774|12784|12773|12784|12774|12780|12770|0
1619795060000|2021-04-30 15:04:20|12783|12774|12783|12773|12783|12774|12781|12771|0
1619795070000|2021-04-30 15:04:30|12782|12775|12782|12775|12783|12777|12782|12775|0
1619795080000|2021-04-30 15:04:40|12781|12770|12782|12773|12782|12774|12779|12769|0
1619795090000|2021-04-30 15:04:50||12771||12774||12775||12771|0
1619795100000|2021-04-30 15:05:00|12781|12771|12777|12769|12781|12772|12777|12769|200
1619795110000|2021-04-30 15:05:10|12779|12770|12778|12770|12779|12770|12777|12769|0
1619795120000|2021-04-30 15:05:20|12779|12769|12784|12776|12785|12776|12779|12769|443
1619795130000|2021-04-30 15:05:30||12777||12777||12777||12775|0
1619795140000|2021-04-30 15:05:40|12783|12778|12789|12783|12790|12784|12783|12775|700
1619795150000|2021-04-30 15:05:50|12788|12780|12785|12779|12788|12780|12785|12779|0
1619795160000|2021-04-30 15:06:00|12789|12780|12789|12780|12789|12782|12788|12780|425
1619795180000|2021-04-30 15:06:20||12781||12781||12782||12781|0
1619795190000|2021-04-30 15:06:30|||||||||116
1619795200000|2021-04-30 15:06:40|12788|12776|12780|12775|12788|12776|12778|12775|670
1619795210000|2021-04-30 15:06:50|12779|12769|12778|12767|12779|12769|12777|12767|100
1619795220000|2021-04-30 15:07:00|12777|12769|12777|12767|12777|12769|12777|12767|0
1619795230000|2021-04-30 15:07:10|12776||12776||12776||12776||246
1619795240000|2021-04-30 15:07:20|12775||12775||12776||12774||100
1619795250000|2021-04-30 15:07:30|12776|12768|12774|12767|12776|12768|12774|12767|0
1619795260000|2021-04-30 15:07:40|12775|12768|12775|12769|12775|12769|12773|12767|0
1619795270000|2021-04-30 15:07:50|12774|12772|12778|12774|12778|12774|12772|12772|200
1619795280000|2021-04-30 15:08:00|12780|12776|12782|12772|12785|12782|12780|12772|447
1619795290000|2021-04-30 15:08:10|12781||12778||12781||12778||0
1619795310000|2021-04-30 15:08:30|||||||||700
1619795330000|2021-04-30 15:08:50|12777|12773|12774|12766|12778|12773|12773|12766|100
1619795340000|2021-04-30 15:09:00|12773|12763|12769|12759|12773|12763|12765|12747|200
1619795350000|2021-04-30 15:09:10|12768|12758|12771|12765|12771|12767|12768|12758|659
1619795360000|2021-04-30 15:09:20|12768|12763|12771|12765|12771|12765|12768|12761|0
1619795370000|2021-04-30 15:09:30|12772|12768|12776|12770|12776|12770|12772|12768|200
1619795380000|2021-04-30 15:09:40|12781|12773|12779|12772|12781|12773|12778|12772|100
1619795390000|2021-04-30 15:09:50|12778|12766|12779|12772|12779|12772|12778|12766|0
1619795400000|2021-04-30 15:10:00|12778|12770|12778|12767|12779|12772|12775|12763|100
1619795410000|2021-04-30 15:10:10|12777|12763|12776|12767|12777|12767|12776|12761|0
1619795420000|2021-04-30 15:10:20||12761||12764||12764||12761|0
1619795430000|2021-04-30 15:10:30|12775|12767|12775|12768|12775|12768|12775|12767|0
1619795450000|2021-04-30 15:10:50|12776|12772|12781|12773|12782|12774|12776|12772|406
1619795460000|2021-04-30 15:11:00||12774||12773||12774||12773|0
1619795470000|2021-04-30 15:11:10|12780|12774|12789|12782|12789|12782|12780|12773|500
1619795480000|2021-04-30 15:11:20|12788|12783|12787|12782|12789|12783|12787|12782|0
1619795490000|2021-04-30 15:11:30|12789|12784|12794|12788|12794|12788|12789|12777|200
1619795500000|2021-04-30 15:11:40|12796||12796||12796||12793||100
1619795510000|2021-04-30 15:11:50|12798||12798||12798||12797||300
1619795520000|2021-04-30 15:12:00|12796|12796|12796|12788|12796|12796|12795|12783|300
1619795530000|2021-04-30 15:12:10|12795|12785|12795|12785|12796|12787|12791|12783|100
1619795540000|2021-04-30 15:12:20|12796|12787|12794|12784|12796|12787|12793|12782|300
1619795550000|2021-04-30 15:12:30|12793|12782|12794|12785|12794|12787|12788|12782|400
1619795560000|2021-04-30 15:12:40||12786||12786||12786||12785|0
1619795570000|2021-04-30 15:12:50|12790|12787|12790|12785|12790|12787|12790|12785|0
1619795580000|2021-04-30 15:13:00|12794|12786|12792|12785|12794|12789|12790|12785|559
1619795590000|2021-04-30 15:13:10||12786||12786||12786||12786|400
1619795600000|2021-04-30 15:13:20|12790|12785|12790|12781|12790|12785|12788|12780|700
1619795610000|2021-04-30 15:13:30|12789|12780|12783|12776|12789|12780|12783|12775|350
1619795620000|2021-04-30 15:13:40|12784|12773|12783|12773|12784|12773|12781|12771|0
1619795630000|2021-04-30 15:13:50|12782|12772|12782|12773|12782|12773|12782|12772|0
1619795640000|2021-04-30 15:14:00|12781|12772|12781|12771|12782|12772|12780|12771|0
1619795650000|2021-04-30 15:14:10|12777||12777||12777||12777||100
1619795660000|2021-04-30 15:14:20|12780|12772|12782|12778|12783|12778|12780|12772|600
1619795670000|2021-04-30 15:14:30|12783||12783||12783||12783||0
1619795680000|2021-04-30 15:14:40|||||||||715
1619795690000|2021-04-30 15:14:50|12782|12777|12783|12776|12783|12777|12778|12767|500
1619795700000|2021-04-30 15:15:00|12779|12777|12783|12778|12783|12778|12779|12776|300
1619795710000|2021-04-30 15:15:10|12782|12776|12784|12781|12784|12781|12779|12770|1500
1619795720000|2021-04-30 15:15:20|12785|12782|12787|12782|12787|12784|12785|12782|1400
1619795730000|2021-04-30 15:15:30|12790|12783|12790|12785|12790|12786|12790|12783|0
1619795740000|2021-04-30 15:15:40|12795|12786|12799|12793|12802|12793|12795|12786|700
1619795750000|2021-04-30 15:15:50|12798|12787|12798|12787|12800|12787|12795|12786|400
1619795780000|2021-04-30 15:16:20|12797|12788|12796|12788|12797|12790|12795|12787|247
1619795790000|2021-04-30 15:16:30|12795|12786|12793|12788|12795|12788|12793|12786|0
1619795800000|2021-04-30 15:16:40|12792|12786|12788|12777|12793|12786|12785|12775|200
1619795810000|2021-04-30 15:16:50|12787|12774|12784|12773|12787|12774|12784|12773|300
1619795820000|2021-04-30 15:17:00|12783|12774|12783|12774|12783|12775|12783|12771|0
1619795830000|2021-04-30 15:17:10|12784|12775|12784|12776|12786|12777|12784|12774|200
1619795840000|2021-04-30 15:17:20|12783|12775|12783|12774|12784|12775|12783|12774|0
1619795860000|2021-04-30 15:17:40|12782|12771|12780|12770|12782|12771|12778|12764|100
1619795870000|2021-04-30 15:17:50|12781|12771|12784|12770|12784|12773|12780|12768|0
1619795880000|2021-04-30 15:18:00|12781|12771|12780|12770|12781|12771|12780|12770|100
1619795890000|2021-04-30 15:18:10|12781|12771|12780|12770|12784|12771|12777|12768|0
1619795900000|2021-04-30 15:18:20|12779|12768|12779|12770|12780|12771|12778|12768|0
1619795910000|2021-04-30 15:18:30|12778|12771|12784|12780|12784|12780|12778|12771|600
1619795920000|2021-04-30 15:18:40|||||||||100
1619795930000|2021-04-30 15:18:50|12786|12781|12784|12774|12786|12781|12780|12770|401
1619795940000|2021-04-30 15:19:00||12776||12776||12776||12775|200
1619795950000|2021-04-30 15:19:10|12783|12774|12776|12767|12783|12774|12775|12766|1743
1619795960000|2021-04-30 15:19:20|12779|12770|12778|12771|12779|12774|12776|12770|200
1619795970000|2021-04-30 15:19:30||12772||12773||12773||12772|0
1619795980000|2021-04-30 15:19:40|12777|12772|12777|12772|12777|12772|12777|12772|100
1619795990000|2021-04-30 15:19:50|12778|12773|12778|12773|12778|12773|12778|12773|100
1619796000000|2021-04-30 15:20:00|12779|12775|12781|12778|12781|12779|12779|12775|1305
1619796010000|2021-04-30 15:20:10|12779|12777|12781|12776|12781|12778|12778|12772|200
1619796020000|2021-04-30 15:20:20|12784|12777|12790|12782|12791|12784|12784|12776|700
1619796030000|2021-04-30 15:20:30||12783||12783||12783||12782|100
1619796040000|2021-04-30 15:20:40|12789|12784|12790|12783|12791|12784|12789|12783|0
1619796050000|2021-04-30 15:20:50|12789||12790||12790||12789||800
1619796060000|2021-04-30 15:21:00|12789|12789|12795|12790|12795|12790|12789|12783|400
1619796070000|2021-04-30 15:21:10|12799|12791|12798|12795|12799|12795|12798|12791|300
1619796080000|2021-04-30 15:21:20|12799|12796|12804|12796|12806|12799|12799|12795|700
1619796090000|2021-04-30 15:21:30|12803||12802||12803||12802||0
1619796100000|2021-04-30 15:21:40|12798|12794|12798|12791|12802|12794|12796|12787|500
1619796110000|2021-04-30 15:21:50|12803|12792|12803|12799|12803|12799|12803|12792|618
1619796120000|2021-04-30 15:22:00|12807|12800|12815|12803|12815|12803|12807|12799|300
1619796130000|2021-04-30 15:22:10|12814|12793|12806|12796|12815|12797|12805|12793|100
1619796140000|2021-04-30 15:22:20|12805|12797|12806|12799|12806|12799|12805|12796|0
1619796150000|2021-04-30 15:22:30|12805|12796|12811|12802|12811|12804|12805|12796|0
1619796160000|2021-04-30 15:22:40|12810|12796|12806|12796|12811|12796|12806|12796|0
1619796170000|2021-04-30 15:22:50|12807|12797|12810|12796|12812|12801|12806|12796|0
1619796180000|2021-04-30 15:23:00|12807|12799|12809|12797|12811|12801|12806|12796|0
1619796190000|2021-04-30 15:23:10|12808|12796|12808|12799|12809|12799|12808|12796|100
1619796200000|2021-04-30 15:23:20||12796||12801||12801||12796|0
1619796210000|2021-04-30 15:23:30|12809|12802|12806|12796|12809|12803|12805|12796|401
1619796220000|2021-04-30 15:23:40|12809|12798|12809|12798|12809|12799|12806|12796|0
1619796230000|2021-04-30 15:23:50|12807|12796|12806|12796|12809|12804|12806|12796|300
1619796240000|2021-04-30 15:24:00|12809|12798|12803|12796|12809|12799|12803|12796|0
1619796250000|2021-04-30 15:24:10|12802|12792|12794|12788|12802|12792|12794|12788|200
1619796260000|2021-04-30 15:24:20|12793|12787|12793|12788|12798|12789|12793|12787|500
1619796270000|2021-04-30 15:24:30|12794|12789|12791|12785|12794|12790|12789|12784|300
1619796280000|2021-04-30 15:24:40|12790|12784|12790|12782|12790|12784|12790|12782|0
1619796290000|2021-04-30 15:24:50|12788||12788||12790||12788||100
1619796300000|2021-04-30 15:25:00|12787|12783|12787|12783|12789|12783|12784|12783|300
1619796310000|2021-04-30 15:25:10||12782||12782||12782||12782|124
1619796320000|2021-04-30 15:25:20|12786|12781|12782|12772|12786|12781|12781|12772|408
1619796330000|2021-04-30 15:25:30|12783|12773|12779|12770|12783|12773|12775|12769|101
1619796340000|2021-04-30 15:25:40|12778|12764|12773|12764|12778|12767|12773|12764|0
1619796350000|2021-04-30 15:25:50|12770|12761|12773|12764|12773|12768|12765|12758|1300
1619796360000|2021-04-30 15:26:00|12772|12765|12772|12764|12772|12765|12772|12764|0
1619796370000|2021-04-30 15:26:10|12771||12771||12771||12770||0
1619796380000|2021-04-30 15:26:20|12772|12766|12773|12765|12773|12770|12771|12764|300
1619796390000|2021-04-30 15:26:30|12772|12771|12773|12769|12773|12771|12772|12764|210
1619796400000|2021-04-30 15:26:40|12775|12772|12777|12774|12777|12774|12773|12764|1490
1619796410000|2021-04-30 15:26:50|12776|12775|12781|12775|12781|12780|12776|12769|500
1619796420000|2021-04-30 15:27:00|12784|12778|12780|12775|12784|12779|12780|12775|101
1619796430000|2021-04-30 15:27:10|12782||12782||12784||12782||0
1619796440000|2021-04-30 15:27:20|12784|12776|12784|12775|12784|12776|12784|12775|300
1619796450000|2021-04-30 15:27:30|12786|12779|12788|12779|12788|12779|12786|12779|200
1619796460000|2021-04-30 15:27:40|12787|12780|12796|12786|12805|12792|12787|12773|700
1619796470000|2021-04-30 15:27:50|12795|12790|12797|12790|12800|12790|12795|12786|0
1619796480000|2021-04-30 15:28:00|12796|12786|12788|12778|12800|12790|12788|12778|0
1619796490000|2021-04-30 15:28:10|12790|12773|12788|12778|12790|12781|12785|12773|0
1619796500000|2021-04-30 15:28:20|12787|12779|12782|12773|12787|12781|12781|12773|100
1619796510000|2021-04-30 15:28:30|12783|12774|12782|12774|12783|12774|12779|12774|0
1619796520000|2021-04-30 15:28:40|12778|12773|12780|12772|12782|12773|12778|12769|300
1619796540000|2021-04-30 15:29:00|12779||12779||12779||12778||100
1619796550000|2021-04-30 15:29:10|12778|12773|12779|12775|12779|12775|12777|12772|0
1619796560000|2021-04-30 15:29:20|12778|12772|12777|12772|12779|12772|12776|12772|0
1619796570000|2021-04-30 15:29:30|12775||12777||12777||12775||0
1619796590000|2021-04-30 15:29:50||12769||12769||12769||12767|200
1619796600000|2021-04-30 15:30:00|12775|12770|12764|12756|12775|12770|12764|12755|100
1619796610000|2021-04-30 15:30:10|12765|12752|12761|12750|12765|12754|12761|12750|0
1619796620000|2021-04-30 15:30:20|12760|12754|12759|12754|12761|12756|12757|12749|100
1619796630000|2021-04-30 15:30:30|12760|12755|12764|12758|12764|12761|12759|12755|400
1619796650000|2021-04-30 15:30:50|12762|12760|12766|12762|12766|12762|12762|12750|800
1619796660000|2021-04-30 15:31:00|12768|12763|12768|12762|12768|12764|12768|12762|600
1619796670000|2021-04-30 15:31:10|12770|12763|12770|12763|12770|12763|12768|12762|400
1619796680000|2021-04-30 15:31:20|12769||12769||12769||12769||400
1619796690000|2021-04-30 15:31:30|12764|12762|12766|12754|12774|12763|12762|12753|300
1619796700000|2021-04-30 15:31:40|12769|12755|12770|12757|12770|12761|12764|12755|0
1619796710000|2021-04-30 15:31:50|12768|12760|12769|12760|12769|12760|12767|12760|100
1619796720000|2021-04-30 15:32:00|12767||12769||12769||12767||0
1619796730000|2021-04-30 15:32:10|12770|12761|12770|12766|12773|12766|12769|12761|400
1619796740000|2021-04-30 15:32:20|12773|12767|12773|12764|12773|12769|12769|12764|1000
1619796750000|2021-04-30 15:32:30|12769|12765|12773|12766|12773|12767|12768|12765|200
1619796760000|2021-04-30 15:32:40|12772|12765|12773|12765|12773|12770|12769|12761|2200
1619796770000|2021-04-30 15:32:50|12772|12764|12767|12762|12772|12764|12764|12760|504
1619796780000|2021-04-30 15:33:00||12760||12762||12762||12760|0
1619796790000|2021-04-30 15:33:10|12764|12761|12771|12764|12771|12765|12764|12761|400
1619796800000|2021-04-30 15:33:20|12770|12763|12770|12761|12771|12763|12767|12761|420
1619796810000|2021-04-30 15:33:30||12762||12764||12764||12762|0
1619796830000|2021-04-30 15:33:50|12774|12765|12774|12766|12774|12768|12771|12764|1282
1619796840000|2021-04-30 15:34:00|12773|12764|12772|12765|12773|12765|12770|12763|0
1619796850000|2021-04-30 15:34:10|12774|12766|12773|12767|12774|12768|12772|12765|800
1619796860000|2021-04-30 15:34:20|12772|12764|12768|12762|12773|12765|12766|12760|200
1619796870000|2021-04-30 15:34:30|||||||||100
1619796880000|2021-04-30 15:34:40|12769|12763|12769|12766|12772|12768|12766|12763|2400
1619796890000|2021-04-30 15:34:50|12768|12764|12769|12765|12769|12765|12767|12764|600
1619796900000|2021-04-30 15:35:00||12764||12764||12764||12764|0
1619796910000|2021-04-30 15:35:10|||||||||100
1619796920000|2021-04-30 15:35:20|12768|12766|12769|12764|12769|12766|12768|12764|400
1619796930000|2021-04-30 15:35:30|12767|12760|12769|12764|12769|12764|12767|12760|100
1619796940000|2021-04-30 15:35:40|12768|12762|12773|12768|12773|12769|12767|12760|600
1619796950000|2021-04-30 15:35:50||12769||12766||12769||12766|268
1619796960000|2021-04-30 15:36:00||12765||12765||12765||12765|0
1619796970000|2021-04-30 15:36:10||12766||12766||12766||12766|0
1619796980000|2021-04-30 15:36:20|12774|12767|12777|12773|12777|12773|12774|12766|300
1619796990000|2021-04-30 15:36:30|12776|12772|12776|12769|12777|12772|12773|12768|100
1619797000000|2021-04-30 15:36:40|12777||12777||12780||12776||100
1619797010000|2021-04-30 15:36:50|12776||12777||12777||12776||0
1619797020000|2021-04-30 15:37:00|12776||12776||12776||12776||0
1619797030000|2021-04-30 15:37:10|12777|12770|12780|12774|12780|12775|12777|12770|650
1619797040000|2021-04-30 15:37:20|12782|12775|12791|12785|12796|12785|12782|12775|600
1619797050000|2021-04-30 15:37:30|12788|12784|12787|12783|12788|12784|12787|12782|0
1619797060000|2021-04-30 15:37:40|12791|12782|12793|12783|12795|12786|12791|12782|0
1619797070000|2021-04-30 15:37:50|12792|12784|12793|12785|12794|12786|12791|12783|0
1619797080000|2021-04-30 15:38:00|12792|12782|12788|12779|12792|12783|12787|12779|400
1619797090000|2021-04-30 15:38:10|12787||12788||12788||12787||0
1619797100000|2021-04-30 15:38:20|12787|12780|12787|12779|12787|12780|12787|12779|0
1619797120000|2021-04-30 15:38:40|12786|12772|12782|12773|12787|12774|12782|12772|0
1619797130000|2021-04-30 15:38:50|12781|12772|12782|12771|12782|12774|12779|12771|0
1619797140000|2021-04-30 15:39:00||12772||12771||12773||12771|0
1619797150000|2021-04-30 15:39:10|12781||12781||12781||12781||0
1619797160000|2021-04-30 15:39:20|||||||||100
1619797170000|2021-04-30 15:39:30||12772||12772||12772||12772|0
1619797180000|2021-04-30 15:39:40|12779||12778||12779||12778||0
1619797190000|2021-04-30 15:39:50|12777|12771|12776|12774|12778|12774|12773|12768|300
1619797200000|2021-04-30 15:40:00|12777|12775|12777|12774|12777|12775|12776|12774|400
1619797210000|2021-04-30 15:40:10|12776|12768|12776|12769|12776|12769|12775|12768|0
1619797220000|2021-04-30 15:40:20||12768||12768||12769||12768|0
1619797230000|2021-04-30 15:40:30||12769||12769||12769||12769|0
1619797240000|2021-04-30 15:40:40|12777|12770|12780|12776|12780|12776|12776|12770|642
1619797250000|2021-04-30 15:40:50|12782|12777|12783|12775|12786|12779|12782|12773|500
1619797260000|2021-04-30 15:41:00|12786|12773|12785|12777|12786|12777|12783|12773|0
1619797270000|2021-04-30 15:41:10|12784||12784||12785||12784||0
1619797300000|2021-04-30 15:41:40|12785|12778|12787|12780|12787|12782|12785|12778|100
1619797310000|2021-04-30 15:41:50|12786||12787||12787||12786||100
1619797320000|2021-04-30 15:42:00|12786|12782|12784|12780|12786|12782|12784|12780|105
1619797350000|2021-04-30 15:42:30|||||||||600
1619797360000|2021-04-30 15:42:40|12785|12781|12791|12786|12795|12786|12785|12781|100
1619797370000|2021-04-30 15:42:50|||||||||100
1619797380000|2021-04-30 15:43:00|12792|12787|12801|12791|12806|12791|12792|12786|0
1619797390000|2021-04-30 15:43:10|12800|12789|12799|12791|12800|12791|12798|12789|108
1619797400000|2021-04-30 15:43:20|12797||12799||12803||12796||100
1619797420000|2021-04-30 15:43:40|||||||||100
1619797430000|2021-04-30 15:43:50|12798||12798||12798||12798||100
1619797440000|2021-04-30 15:44:00|12797||12798||12798||12797||0
1619797450000|2021-04-30 15:44:10|12799|12794|12807|12798|12810|12798|12799|12793|100
1619797460000|2021-04-30 15:44:20|12810|12799|12810|12801|12810|12801|12807|12799|112
1619797470000|2021-04-30 15:44:30|12813|12802|12813|12806|12815|12807|12810|12802|500
1619797480000|2021-04-30 15:44:40|12815|12807|12816|12810|12817|12810|12812|12807|0
1619797490000|2021-04-30 15:44:50|12815|12809|12812|12801|12816|12809|12808|12795|890
1619797500000|2021-04-30 15:45:00|12809|12802|12809|12802|12812|12802|12809|12802|0
1619797510000|2021-04-30 15:45:10|12811|12803|12813|12805|12822|12810|12811|12803|579
1619797520000|2021-04-30 15:45:20||12806||12803||12806||12803|0
1619797540000|2021-04-30 15:45:40|12818|12808|12820|12810|12826|12811|12818|12806|651
1619797550000|2021-04-30 15:45:50|12819|12811|12818|12811|12819|12815|12818|12811|100
1619797560000|2021-04-30 15:46:00|12820|12812|12818|12812|12820|12812|12818|12812|300
1619797570000|2021-04-30 15:46:10|12817|12811|12811|12800|12817|12811|12810|12800|200
1619797580000|2021-04-30 15:46:20|12816|12803|12818|12808|12818|12809|12816|12803|300
1619797590000|2021-04-30 15:46:30|12817||12816||12817||12815||0
1619797610000|2021-04-30 15:46:50|12818||12818||12818||12818||0
1619797620000|2021-04-30 15:47:00|12817|12809|12818|12808|12818|12809|12817|12808|0
1619797630000|2021-04-30 15:47:10|12817||12817||12818||12817||100
1619797640000|2021-04-30 15:47:20|12818||12817||12818||12817||0
1619797660000|2021-04-30 15:47:40|12816||12817||12817||12815||200
1619797670000|2021-04-30 15:47:50|12816|12802|12809|12798|12816|12802|12809|12798|211
1619797680000|2021-04-30 15:48:00|12808|12799|12809|12797|12814|12800|12806|12794|0
1619797690000|2021-04-30 15:48:10|12808|12796|12806|12797|12808|12797|12805|12796|0
1619797700000|2021-04-30 15:48:20|12805|12798|12812|12800|12814|12803|12805|12798|0
1619797710000|2021-04-30 15:48:30|12814|12801|12814|12803|12814|12803|12814|12801|100
1619797730000|2021-04-30 15:48:50|12813|12804|12828|12816|12828|12818|12813|12803|600
1619797740000|2021-04-30 15:49:00|12827|12815|12818|12810|12828|12817|12818|12810|100
1619797750000|2021-04-30 15:49:10|12820|12804|12809|12799|12820|12806|12802|12797|1300
1619797760000|2021-04-30 15:49:20||12800||12803||12805||12800|1000
1619797770000|2021-04-30 15:49:30|12812|12804|12810|12803|12813|12805|12810|12803|0
1619797780000|2021-04-30 15:49:40|12813|12804|12813|12803|12813|12806|12813|12803|0
1619797790000|2021-04-30 15:49:50||12804||12804||12804||12804|100
1619797800000|2021-04-30 15:50:00|12812||12813||12813||12812||120
1619797810000|2021-04-30 15:50:10|12810|12803|12809|12803|12810|12803|12809|12803|0
1619797820000|2021-04-30 15:50:20|12808||12809||12809||12806||100
1619797830000|2021-04-30 15:50:30|12808|12800|12804|12792|12809|12800|12803|12789|990
1619797840000|2021-04-30 15:50:40|12805|12793|12804|12793|12805|12796|12804|12792|300
1619797850000|2021-04-30 15:50:50||12794||12795||12795||12792|0
1619797860000|2021-04-30 15:51:00||12796||12797||12798||12792|0
1619797870000|2021-04-30 15:51:10|12805|12798|12807|12798|12813|12803|12805|12798|304
1619797880000|2021-04-30 15:51:20|||||||||100
1619797890000|2021-04-30 15:51:30||12800||12798||12800||12798|0
1619797900000|2021-04-30 15:51:40|12808|12799|12810|12800|12812|12803|12807|12798|100
1619797910000|2021-04-30 15:51:50|12809|12803|12802|12798|12810|12803|12802|12798|400
1619797960000|2021-04-30 15:52:40|12801|12792|12804|12799|12804|12799|12799|12792|800
1619797980000|2021-04-30 15:53:00|12803|12795|12804|12795|12804|12796|12802|12795|300
1619797990000|2021-04-30 15:53:10|12803|12796|12803|12797|12804|12800|12803|12795|300
1619798000000|2021-04-30 15:53:20||12795||12795||12795||12795|0
1619798010000|2021-04-30 15:53:30|12806|12796|12811|12805|12811|12805|12806|12796|100
1619798020000|2021-04-30 15:53:40|12813|12804|12811|12804|12813|12804|12811|12804|0
1619798030000|2021-04-30 15:53:50|12810||12811||12811||12810||0
1619798040000|2021-04-30 15:54:00|12813|12805|12813|12805|12813|12805|12813|12804|100
1619798050000|2021-04-30 15:54:10||12806||12807||12807||12804|0
1619798060000|2021-04-30 15:54:20|12812|12805|12817|12807|12817|12809|12812|12805|0
1619798080000|2021-04-30 15:54:40|12818|12808|12815|12809|12818|12813|12814|12808|400
1619798090000|2021-04-30 15:54:50|12817|12810|12818|12811|12818|12814|12817|12810|300
1619798100000|2021-04-30 15:55:00||12812||12812||12813||12812|100
1619798120000|2021-04-30 15:55:20|12817||12818||12818||12817||0
1619798140000|2021-04-30 15:55:40|12817||12817||12817||12817||0
1619798150000|2021-04-30 15:55:50|||||||||100
1619798160000|2021-04-30 15:56:00|12818|12813|12823|12820|12823|12820|12818|12813|200
1619798170000|2021-04-30 15:56:10|12822|12818|12827|12817|12828|12822|12820|12817|200
1619798180000|2021-04-30 15:56:20|12828|12818|12829|12818|12833|12818|12828|12818|0
1619798190000|2021-04-30 15:56:30|12828|12819|12829|12819|12829|12819|12828|12817|0
1619798210000|2021-04-30 15:56:50|12834|12820|12834|12822|12834|12825|12834|12820|0
1619798220000|2021-04-30 15:57:00|12833|12823|12834|12824|12834|12824|12831|12821|0
1619798230000|2021-04-30 15:57:10|12835|12825|12831|12824|12835|12827|12830|12824|0
1619798240000|2021-04-30 15:57:20|12832||12832||12832||12832||0
1619798250000|2021-04-30 15:57:30||12825||12826||12826||12824|0
1619798260000|2021-04-30 15:57:40||12824||12825||12825||12824|0
1619798270000|2021-04-30 15:57:50|12831|12824|12832|12824|12832|12824|12828|12824|100
1619798280000|2021-04-30 15:58:00|||||||||100
1619798290000|2021-04-30 15:58:10|12827|12821|12832|12819|12832|12821|12825|12817|200
1619798300000|2021-04-30 15:58:20|12828||12826||12832||12825||0
1619798310000|2021-04-30 15:58:30|12829||12828||12829||12826||100
1619798320000|2021-04-30 15:58:40|||||||||100
1619798330000|2021-04-30 15:58:50|12831|12820|12832|12826|12832|12826|12828|12820|510
1619798340000|2021-04-30 15:59:00|12831|12823|12831|12823|12831|12823|12828|12823|0
1619798380000|2021-04-30 15:59:40||12824||12824||12825||12823|100
1619798390000|2021-04-30 15:59:50|12832|12825|12832|12825|12836|12826|12832|12824|0
1619798400000|2021-04-30 16:00:00|12833|12826|12835|12827|12837|12831|12831|12825|300
1619798410000|2021-04-30 16:00:10||12832||12828||12832||12827|100
1619798420000|2021-04-30 16:00:20|12834||12835||12835||12834||0
1619798440000|2021-04-30 16:00:40|12834||12835||12835||12834||0
1619798450000|2021-04-30 16:00:50|12834||12835||12835||12833||100
1619798460000|2021-04-30 16:01:00|12840|12829|12840|12831|12840|12831|12840|12829|100
1619798470000|2021-04-30 16:01:10|12839|12830|12839|12830|12840|12830|12839|12830|0
1619798480000|2021-04-30 16:01:20|12837|12831|12837|12831|12837|12832|12837|12831|200
1619798500000|2021-04-30 16:01:40|12840|12832|12842|12834|12844|12837|12840|12832|315
1619798510000|2021-04-30 16:01:50||12835||12835||12835||12835|200
1619798520000|2021-04-30 16:02:00||12836||12836||12836||12836|100
1619798530000|2021-04-30 16:02:10|12841|12835|12839|12831|12841|12835|12836|12827|212
1619798540000|2021-04-30 16:02:20|12838||12839||12839||12838||0
1619798550000|2021-04-30 16:02:30|12838||12838||12839||12838||0
1619798560000|2021-04-30 16:02:40|12839||12838||12839||12838||0
1619798570000|2021-04-30 16:02:50|12839|12832|12839|12831|12839|12832|12839|12831|0
1619798580000|2021-04-30 16:03:00|12842|12832|12842|12832|12842|12832|12839|12832|0
1619798590000|2021-04-30 16:03:10|12841|12831|12841|12834|12842|12834|12839|12831|0
1619798640000|2021-04-30 16:04:00||12835||12834||12835||12834|100
1619798650000|2021-04-30 16:04:10|12842|12835|12842|12835|12842|12835|12842|12834|0
1619798670000|2021-04-30 16:04:30|12840||12842||12842||12840||0
1619798680000|2021-04-30 16:04:40|12840|12836|12841|12836|12842|12836|12840|12835|328
1619798690000|2021-04-30 16:04:50|12837|12833|12841|12830|12841|12833|12833|12827|402
1619798700000|2021-04-30 16:05:00|12840||12840||12840||12840||0
1619798710000|2021-04-30 16:05:10||12831||12831||12831||12830|120
1619798730000|2021-04-30 16:05:30|12839|12830|12840|12831|12840|12831|12838|12830|0
1619798740000|2021-04-30 16:05:40||12832||12833||12833||12832|0
1619798750000|2021-04-30 16:05:50||12834||12834||12834||12834|0
1619798760000|2021-04-30 16:06:00|12842||12840||12842||12840||0
1619798770000|2021-04-30 16:06:10|12839|12831|12839|12831|12839|12831|12836|12831|0
1619798780000|2021-04-30 16:06:20|12840|12832|12841|12834|12842|12834|12840|12831|100
1619798790000|2021-04-30 16:06:30|12842|12835|12847|12839|12848|12840|12842|12835|300
1619798800000|2021-04-30 16:06:40|12848|12840|12848|12840|12848|12841|12847|12840|0
1619798810000|2021-04-30 16:06:50|12847|12841|12846|12840|12848|12841|12846|12840|0
1619798820000|2021-04-30 16:07:00|12845|12839|12846|12839|12846|12839|12845|12839|100
1619798830000|2021-04-30 16:07:10|12845||12845||12846||12845||0
1619798840000|2021-04-30 16:07:20|12846|12840|12846|12840|12846|12840|12844|12839|0
1619798850000|2021-04-30 16:07:30|12848|12839|12852|12845|12854|12845|12848|12839|100
1619798860000|2021-04-30 16:07:40|12854|12846|12855|12849|12859|12854|12852|12846|200
1619798870000|2021-04-30 16:07:50|12854|12846|12857|12844|12857|12846|12852|12842|200
1619798880000|2021-04-30 16:08:00|12854|12845|12855|12846|12857|12846|12852|12845|100
1619798890000|2021-04-30 16:08:10|12854||12854||12857||12853||0
1619798900000|2021-04-30 16:08:20|12857||12857||12857||12854||0
1619798910000|2021-04-30 16:08:30|12853|12847|12854|12847|12857|12849|12853|12847|0
1619798920000|2021-04-30 16:08:40|12856||12856||12856||12854||0
1619798930000|2021-04-30 16:08:50|12853||12853||12853||12853||0
1619798940000|2021-04-30 16:09:00|12849|12842|12851|12844|12854|12844|12848|12840|100
1619798950000|2021-04-30 16:09:10|12854|12842|12851|12844|12854|12844|12851|12841|0
1619798960000|2021-04-30 16:09:20|12850|12840|12844|12839|12850|12844|12844|12835|100
1619798970000|2021-04-30 16:09:30|12845|12840|12845|12839|12845|12841|12844|12839|100
1619798980000|2021-04-30 16:09:40|12844|12837|12845|12835|12845|12839|12844|12835|0
1619798990000|2021-04-30 16:09:50|12844|12836|12842|12835|12844|12836|12842|12835|0
1619799000000|2021-04-30 16:10:00|12843|12836|12843|12835|12843|12837|12843|12835|0
1619799010000|2021-04-30 16:10:10||12836||12835||12837||12835|0
1619799020000|2021-04-30 16:10:20|12844|12836|12851|12844|12851|12844|12844|12836|252
1619799030000|2021-04-30 16:10:30|12853|12845|12857|12849|12857|12849|12853|12845|100
1619799040000|2021-04-30 16:10:40|12856|12847|12856|12853|12856|12853|12854|12847|400
1619799050000|2021-04-30 16:10:50|12855|12851|12855|12851|12855|12855|12855|12851|425
1619799060000|2021-04-30 16:11:00|12856|12852|12856|12851|12856|12852|12856|12851|0
1619799070000|2021-04-30 16:11:10|12860|12852|12858|12852|12860|12856|12856|12852|1000
1619799080000|2021-04-30 16:11:20|12859||12859||12860||12859||0
1619799090000|2021-04-30 16:11:30|12858|12850|12859|12852|12859|12853|12857|12850|693
1619799110000|2021-04-30 16:11:50|12858|12853|12863|12857|12864|12858|12858|12853|458
1619799120000|2021-04-30 16:12:00|12864|12858|12875|12868|12877|12871|12864|12858|2595
1619799130000|2021-04-30 16:12:10|12881|12871|12881|12876|12883|12876|12879|12868|2281
1619799140000|2021-04-30 16:12:20|12880|12875|12875|12867|12880|12875|12874|12867|300
1619799150000|2021-04-30 16:12:30|12877|12868|12883|12875|12883|12876|12877|12868|526
1619799160000|2021-04-30 16:12:40|12885|12876|12887|12875|12887|12876|12885|12875|0
1619799170000|2021-04-30 16:12:50|12885|12876|12889|12882|12893|12886|12884|12875|2017
1619799180000|2021-04-30 16:13:00|12891|12883|12889|12881|12899|12890|12889|12878|1900
1619799190000|2021-04-30 16:13:10|12891|12884|12892|12885|12893|12887|12889|12881|1763
1619799200000|2021-04-30 16:13:20|12893|12886|12893|12886|12897|12889|12888|12882|1833
1619799210000|2021-04-30 16:13:30|12894|12885|12893|12884|12894|12885|12883|12879|3188
1619799220000|2021-04-30 16:13:40|12894|12885|12896|12887|12898|12892|12890|12882|3927
1619799230000|2021-04-30 16:13:50|12899|12888|12904|12897|12911|12900|12898|12887|3984
1619799240000|2021-04-30 16:14:00|12903|12893|12900|12892|12904|12898|12900|12892|863
1619799250000|2021-04-30 16:14:10|12902|12897|12903|12895|12904|12897|12901|12892|607
1619799260000|2021-04-30 16:14:20|12898|12894|12903|12892|12903|12896|12896|12892|1200
1619799270000|2021-04-30 16:14:30|12902|12893|12900|12892|12902|12896|12900|12892|100
1619799280000|2021-04-30 16:14:40|12899|12897|12902|12893|12903|12898|12899|12892|4363
1619799290000|2021-04-30 16:14:50|12901|12894|12904|12895|12904|12900|12901|12894|400
1619799300000|2021-04-30 16:15:00|12903|12894|12902|12893|12905|12898|12896|12886|3147
1619799310000|2021-04-30 16:15:10|12903|12897|12905|12899|12905|12900|12901|12893|1354
1619799320000|2021-04-30 16:15:20||12897||12899||12899||12897|100
1619799330000|2021-04-30 16:15:30|12903|12897|12907|12899|12910|12901|12892|12891|1966
1619799340000|2021-04-30 16:15:40|12905|12896|12907|12899|12907|12899|12902|12893|100
1619799350000|2021-04-30 16:15:50||12893||12899||12899||12893|0
1619799360000|2021-04-30 16:16:00|12906|12893|12907|12899|12907|12899|12899|12891|1091
1619799380000|2021-04-30 16:16:20|||||||||100
1619799390000|2021-04-30 16:16:30|12910||12907||12910||12907||0
1619799400000|2021-04-30 16:16:40|12906|12893|12906|12897|12907|12899|12899|12892|900
1619799410000|2021-04-30 16:16:50|12905|12895|12905|12895|12905|12897|12903|12892|100
1619799420000|2021-04-30 16:17:00|12906|12892|12905|12893|12906|12893|12905|12892|0
1619799430000|2021-04-30 16:17:10|12904|12894|12906|12894|12906|12894|12904|12893|124
1619799440000|2021-04-30 16:17:20|12904||12904||12904||12904||0
1619799450000|2021-04-30 16:17:30|12903|12892|12887|12879|12903|12892|12877|12866|2995
1619799460000|2021-04-30 16:17:40|12890|12878|12877|12868|12890|12878|12872|12860|500
1619799470000|2021-04-30 16:17:50|12876|12869|12877|12867|12877|12869|12876|12867|0
1619799480000|2021-04-30 16:18:00||12868||12867||12868||12867|0
1619799490000|2021-04-30 16:18:10|12876|12866|12875|12866|12877|12868|12875|12866|0
1619799500000|2021-04-30 16:18:20|12877|12862|12868|12860|12877|12862|12868|12860|0
1619799510000|2021-04-30 16:18:30|12873|12863|12870|12862|12874|12863|12870|12860|0
1619799520000|2021-04-30 16:18:40|12872|12860|12872|12860|12872|12863|12871|12860|0
1619799530000|2021-04-30 16:18:50|12871|12861|12871|12862|12873|12863|12864|12856|300
1619799540000|2021-04-30 16:19:00|12872||12872||12872||12870||0
1619799550000|2021-04-30 16:19:10|12874|12863|12873|12862|12874|12871|12871|12862|400
1619799560000|2021-04-30 16:19:20|12871|12863|12871|12862|12873|12863|12871|12862|0
1619799570000|2021-04-30 16:19:30|12873|12864|12873|12862|12873|12864|12871|12862|0
1619799580000|2021-04-30 16:19:40||12863||12867||12867||12863|0
1619799590000|2021-04-30 16:19:50||12865||12866||12868||12864|0
1619799600000|2021-04-30 16:20:00||12865||12864||12865||12864|0
1619799610000|2021-04-30 16:20:10|12870|12863|12870|12858|12870|12863|12866|12853|427
1619799620000|2021-04-30 16:20:20||12859||12858||12860||12858|0
1619799630000|2021-04-30 16:20:30||12859||12865||12865||12858|100
1619799640000|2021-04-30 16:20:40|12873|12864|12871|12864|12873|12870|12870|12861|200
1619799650000|2021-04-30 16:20:50||12858||12861||12864||12858|100
1619799660000|2021-04-30 16:21:00|12870|12863|12871|12862|12871|12864|12870|12858|0
1619799670000|2021-04-30 16:21:10|12870|12858|12871|12862|12871|12863|12870|12858|0
1619799680000|2021-04-30 16:21:20|12870|12860|12873|12867|12873|12870|12870|12860|213
1619799690000|2021-04-30 16:21:30|12877|12868|12877|12870|12877|12871|12877|12867|0
1619799700000|2021-04-30 16:21:40|12876|12867|12877|12868|12877|12869|12875|12867|100
1619799710000|2021-04-30 16:21:50||12867||12868||12868||12867|0
1619799720000|2021-04-30 16:22:00|12874|12867|12877|12868|12877|12868|12873|12864|0
1619799730000|2021-04-30 16:22:10|12874|12864|12874|12868|12874|12868|12874|12864|100
1619799740000|2021-04-30 16:22:20|12873|12866|12874|12865|12874|12868|12873|12864|100
1619799750000|2021-04-30 16:22:30||12866||12865||12868||12864|0
1619799760000|2021-04-30 16:22:40|12872|12866|12874|12866|12874|12868|12871|12864|0
1619799770000|2021-04-30 16:22:50|12873|12867|12873|12865|12873|12867|12873|12864|100
1619799780000|2021-04-30 16:23:00||12866||12866||12867||12865|0
1619799790000|2021-04-30 16:23:10|12874|12864|12873|12867|12874|12867|12873|12864|0
1619799800000|2021-04-30 16:23:20|12872|12864|12873|12867|12873|12867|12872|12864|100
1619799810000|2021-04-30 16:23:30|12872|12864|12874|12868|12874|12868|12872|12864|0
1619799820000|2021-04-30 16:23:40|12873|12869|12871|12866|12873|12869|12868|12866|200
1619799830000|2021-04-30 16:23:50||12864||12866||12866||12864|0
1619799840000|2021-04-30 16:24:00|12870|12863|12866|12859|12870|12863|12863|12854|700
1619799850000|2021-04-30 16:24:10||12860||12860||12860||12859|0
1619799870000|2021-04-30 16:24:30|12865|12861|12866|12861|12866|12861|12864|12861|100
1619799880000|2021-04-30 16:24:40|12868|12862|12868|12861|12871|12862|12867|12861|0
1619799890000|2021-04-30 16:24:50||12862||12862||12862||12861|0
1619799900000|2021-04-30 16:25:00||12863||12862||12863||12862|0
1619799910000|2021-04-30 16:25:10||12863||12863||12863||12863|0
1619799920000|2021-04-30 16:25:20|12871|12864|12874|12869|12874|12869|12868|12863|300
1619799930000|2021-04-30 16:25:30|||||||||254
1619799940000|2021-04-30 16:25:40|12873|12870|12870|12859|12873|12870|12868|12859|400
1619799950000|2021-04-30 16:25:50|12869|12860|12869|12861|12870|12861|12869|12860|0
1619799960000|2021-04-30 16:26:00|12868||12868||12869||12868||0
1619799970000|2021-04-30 16:26:10|12867|12857|12861|12849|12868|12857|12861|12848|100
1619799980000|2021-04-30 16:26:20|12860|12852|12859|12850|12860|12852|12858|12848|100
1619799990000|2021-04-30 16:26:30|12858|12846|12855|12847|12858|12847|12855|12846|0
1619800000000|2021-04-30 16:26:40|12856|12848|12865|12857|12865|12857|12856|12848|600
1619800020000|2021-04-30 16:27:00|12861|12858|12865|12856|12865|12858|12861|12853|0
1619800030000|2021-04-30 16:27:10||12854||12856||12856||12854|100
1619800050000|2021-04-30 16:27:30|12862|12857|12865|12857|12865|12857|12862|12856|0
1619800070000|2021-04-30 16:27:50|12864||12864||12864||12864||0
1619800080000|2021-04-30 16:28:00|12861|12853|12864|12854|12864|12857|12859|12851|200
1619800090000|2021-04-30 16:28:10|12863|12855|12864|12856|12864|12859|12863|12851|0
1619800100000|2021-04-30 16:28:20|12862|12855|12864|12855|12864|12856|12862|12852|0
1619800110000|2021-04-30 16:28:30|12865|12856|12874|12863|12874|12863|12865|12855|901
1619800120000|2021-04-30 16:28:40|12868|12862|12868|12862|12868|12862|12868|12862|0
1619800140000|2021-04-30 16:29:00|12867||12868||12868||12867||100
1619800150000|2021-04-30 16:29:10|12867||12867||12868||12866||0
1619800170000|2021-04-30 16:29:30|12868|12863|12868|12863|12868|12864|12868|12863|200
1619800200000|2021-04-30 16:30:00|12870|12864|12872|12865|12872|12867|12868|12863|200
1619800210000|2021-04-30 16:30:10|12871|12866|12871|12868|12874|12869|12870|12866|200
1619800220000|2021-04-30 16:30:20|12874|12869|12879|12875|12884|12875|12871|12868|800
1619800240000|2021-04-30 16:30:40|12884|12876|12884|12876|12884|12878|12878|12865|268
1619800250000|2021-04-30 16:30:50|12882|12873|12880|12870|12884|12873|12878|12868|0
1619800260000|2021-04-30 16:31:00|12879|12869|12880|12869|12880|12869|12878|12869|0
1619800270000|2021-04-30 16:31:10|12879|12865|12872|12863|12879|12868|12870|12862|0
1619800280000|2021-04-30 16:31:20|12873|12859|12872|12863|12873|12863|12871|12859|0
1619800290000|2021-04-30 16:31:30|12871|12859|12871|12863|12873|12863|12870|12859|0
1619800300000|2021-04-30 16:31:40|12873||12872||12873||12872||100
1619800310000|2021-04-30 16:31:50|12871|12858|12867|12857|12873|12859|12867|12857|0
1619800320000|2021-04-30 16:32:00|12870|12860|12864|12855|12870|12860|12861|12853|100
1619800330000|2021-04-30 16:32:10|12863|12856|12864|12855|12864|12857|12862|12853|0
1619800340000|2021-04-30 16:32:20|12863|12856|12864|12857|12864|12857|12862|12856|217
1619800350000|2021-04-30 16:32:30|12869|12860|12864|12858|12869|12860|12864|12856|200
1619800360000|2021-04-30 16:32:40|12869|12860|12869|12861|12869|12862|12869|12860|100
1619800370000|2021-04-30 16:32:50|12867|12863|12869|12857|12869|12863|12866|12857|0
1619800380000|2021-04-30 16:33:00|12868|12862|12868|12858|12869|12864|12868|12857|100
1619800390000|2021-04-30 16:33:10|12869|12859|12869|12861|12869|12861|12869|12859|0
1619800400000|2021-04-30 16:33:20|12868|12857|12868|12861|12869|12861|12865|12857|0
1619800410000|2021-04-30 16:33:30|12867|12857|12867|12859|12868|12861|12863|12856|200
1619800420000|2021-04-30 16:33:40|12866|12860|12865|12859|12867|12861|12865|12859|0
1619800430000|2021-04-30 16:33:50|12864|12857|12865|12858|12865|12862|12859|12853|600
1619800440000|2021-04-30 16:34:00|12864|12857|12862|12853|12865|12858|12860|12853|0
1619800450000|2021-04-30 16:34:10|12865|12856|12862|12855|12865|12856|12862|12853|0
1619800460000|2021-04-30 16:34:20|12866|12856|12868|12857|12869|12858|12858|12853|400
1619800470000|2021-04-30 16:34:30|12865|12858|12866|12857|12868|12859|12864|12854|0
1619800480000|2021-04-30 16:34:40|12868|12858|12866|12858|12868|12859|12866|12858|0
1619800490000|2021-04-30 16:34:50|12865|12857|12866|12857|12867|12858|12865|12856|100
1619800500000|2021-04-30 16:35:00|12865|12853|12857|12852|12865|12856|12857|12852|100
1619800510000|2021-04-30 16:35:10|12860|12851|12860|12852|12860|12852|12860|12851|0
1619800520000|2021-04-30 16:35:20|12859|12851|12859|12851|12860|12852|12858|12851|100
1619800530000|2021-04-30 16:35:30|12860||12860||12860||12858||0
1619800540000|2021-04-30 16:35:40|12859||12859||12860||12859||0
1619800550000|2021-04-30 16:35:50|12860|12852|12859|12853|12860|12853|12859|12852|100
1619800560000|2021-04-30 16:36:00|12858|12854|12859|12851|12859|12854|12855|12851|100
1619800570000|2021-04-30 16:36:10||12848||12848||12848||12848|200
1619800580000|2021-04-30 16:36:20||12849||12849||12850||12848|0
1619800590000|2021-04-30 16:36:30|12858|12846|12858|12846|12859|12852|12855|12846|0
1619800600000|2021-04-30 16:36:40||12848||12849||12849||12846|0
1619800610000|2021-04-30 16:36:50|12857|12847|12858|12848|12858|12850|12851|12842|731
1619800620000|2021-04-30 16:37:00|12857|12850|12858|12848|12858|12850|12857|12848|0
1619800630000|2021-04-30 16:37:10|12857|12849|12856|12849|12858|12850|12856|12849|0
1619800640000|2021-04-30 16:37:20|12857|12848|12850|12846|12857|12848|12847|12842|200
1619800650000|2021-04-30 16:37:30|12853|12844|12853|12846|12853|12846|12853|12844|0
1619800660000|2021-04-30 16:37:40|12852|12845|12842|12838|12852|12845|12842|12836|2100
1619800670000|2021-04-30 16:37:50|12841|12835|12842|12836|12844|12836|12840|12835|0
1619800680000|2021-04-30 16:38:00|12844|12837|12842|12838|12848|12838|12842|12837|1900
1619800690000|2021-04-30 16:38:10|12841|12836|12841|12833|12841|12836|12840|12832|1255
1619800700000|2021-04-30 16:38:20|12840|12834|12842|12835|12842|12835|12840|12834|0
1619800710000|2021-04-30 16:38:30||12833||12837||12837||12833|0
1619800720000|2021-04-30 16:38:40|12847|12838|12844|12836|12847|12842|12841|12836|400
1619800730000|2021-04-30 16:38:50|12843||12843||12843||12843||0
1619800740000|2021-04-30 16:39:00|12844|12839|12851|12842|12853|12843|12844|12839|300
1619800750000|2021-04-30 16:39:10|12850||12850||12851||12849||0
1619800760000|2021-04-30 16:39:20|12852|12844|12856|12848|12858|12849|12850|12842|353
1619800770000|2021-04-30 16:39:30|12855|12849|12856|12849|12856|12850|12855|12848|0
1619800780000|2021-04-30 16:39:40|12855|12848|12855|12847|12856|12849|12850|12844|100
1619800790000|2021-04-30 16:39:50|12854|12846|12854|12846|12856|12846|12853|12841|0
1619800800000|2021-04-30 16:40:00|12853|12847|12853|12843|12854|12847|12851|12842|0
1619800810000|2021-04-30 16:40:10|12852|12844|12854|12843|12854|12844|12852|12843|0
1619800820000|2021-04-30 16:40:20|12853||12851||12853||12850||0
1619800830000|2021-04-30 16:40:30|12850||12850||12851||12850||0
1619800840000|2021-04-30 16:40:40|12849||12850||12850||12849||0
1619800850000|2021-04-30 16:40:50|12849|12839|12848|12841|12850|12841|12846|12837|100
1619800860000|2021-04-30 16:41:00|12847|12843|12848|12842|12848|12844|12846|12841|300
1619800870000|2021-04-30 16:41:10|12850|12843|12848|12843|12850|12843|12848|12842|0
1619800880000|2021-04-30 16:41:20||12841||12842||12843||12841|182
1619800890000|2021-04-30 16:41:30|12847|12841|12847|12842|12848|12842|12847|12838|0
1619800900000|2021-04-30 16:41:40|12845||12845||12845||12845||0
1619800910000|2021-04-30 16:41:50|12848|12844|12848|12845|12848|12845|12848|12844|0
1619800920000|2021-04-30 16:42:00|12849|12846|12849|12842|12850|12849|12848|12842|600
1619800930000|2021-04-30 16:42:10|12848||12849||12849||12848||302
1619800940000|2021-04-30 16:42:20|12848|12841|12838|12832|12848|12841|12838|12832|200
1619800950000|2021-04-30 16:42:30|12839|12831|12839|12833|12839|12833|12839|12831|0
1619800960000|2021-04-30 16:42:40||12831||12831||12833||12831|0
1619800970000|2021-04-30 16:42:50|12840|12834|12841|12835|12847|12837|12840|12834|200
1619800980000|2021-04-30 16:43:00|12847|12837|12847|12837|12847|12837|12841|12837|0
1619800990000|2021-04-30 16:43:10|12845|12835|12841|12833|12847|12835|12841|12832|100
1619801000000|2021-04-30 16:43:20||12834||12833||12835||12832|0
1619801010000|2021-04-30 16:43:30|12840|12832|12837|12831|12840|12832|12836|12831|0
1619801020000|2021-04-30 16:43:40|12839|12832|12839|12832|12839|12832|12837|12831|0
1619801030000|2021-04-30 16:43:50|12838|12831|12835|12827|12839|12832|12834|12827|366
1619801040000|2021-04-30 16:44:00|12836|12829|12836|12830|12836|12831|12836|12829|0
1619801050000|2021-04-30 16:44:10|12835|12829|12834|12826|12835|12829|12834|12826|0
1619801060000|2021-04-30 16:44:20|12835||12835||12835||12830||0
1619801070000|2021-04-30 16:44:30|12833||12833||12833||12833||0
1619801080000|2021-04-30 16:44:40|12832||12832||12832||12832||0
1619801100000|2021-04-30 16:45:00|12833|12829|12836|12832|12836|12833|12833|12829|800
1619801110000|2021-04-30 16:45:10||12831||12831||12831||12831|0
1619801130000|2021-04-30 16:45:30|12839|12833|12839|12834|12839|12837|12839|12833|100
1619801140000|2021-04-30 16:45:40|12838|12832|12838|12834|12839|12834|12837|12832|200
1619801150000|2021-04-30 16:45:50|12839|12835|12839|12835|12839|12835|12839|12835|0
1619801160000|2021-04-30 16:46:00|12838|12834|12839|12833|12839|12835|12834|12829|400
1619801180000|2021-04-30 16:46:20|12838||12838||12839||12838||0
1619801190000|2021-04-30 16:46:30|12837|12834|12843|12837|12843|12838|12837|12833|300
1619801200000|2021-04-30 16:46:40|12842||12842||12843||12842||0
1619801210000|2021-04-30 16:46:50|12843||12843||12843||12842||0
1619801220000|2021-04-30 16:47:00|12841||12841||12841||12841||0
1619801230000|2021-04-30 16:47:10|12842|12838|12843|12837|12843|12838|12841|12837|0
1619801250000|2021-04-30 16:47:30|12842|12838|12842|12837|12842|12838|12842|12837|0
1619801260000|2021-04-30 16:47:40|12843||12842||12843||12842||0
1619801270000|2021-04-30 16:47:50|12841|12836|12841|12836|12841|12836|12838|12836|300
1619801280000|2021-04-30 16:48:00|12842|12837|12847|12841|12847|12842|12841|12837|1799
1619801290000|2021-04-30 16:48:10|12846||12845||12847||12845||0
1619801300000|2021-04-30 16:48:20|12846||12847||12847||12846||0
1619801310000|2021-04-30 16:48:30||12842||12844||12844||12842|100
1619801320000|2021-04-30 16:48:40|12848|12846|12853|12850|12853|12850|12848|12846|400
1619801330000|2021-04-30 16:48:50||12849||12849||12849||12849|0
1619801370000|2021-04-30 16:49:30|12854|12850|12856|12853|12856|12854|12854|12850|300
1619801380000|2021-04-30 16:49:40|12854|12852|12855|12852|12855|12852|12854|12852|204
1619801400000|2021-04-30 16:50:00|12856|12854|12864|12860|12864|12860|12856|12854|0
1619801410000|2021-04-30 16:50:10|12863|12859|12864|12856|12864|12859|12863|12856|0
1619801430000|2021-04-30 16:50:30|12863|12858|12864|12858|12864|12859|12862|12858|100
1619801440000|2021-04-30 16:50:40||12859||12859||12859||12859|0
1619801450000|2021-04-30 16:50:50|12863|12858|12864|12858|12864|12858|12863|12858|100
1619801460000|2021-04-30 16:51:00||12859||12858||12859||12858|0
1619801470000|2021-04-30 16:51:10|12863||12864||12864||12863||0
1619801480000|2021-04-30 16:51:20||12860||12860||12861||12860|0
1619801490000|2021-04-30 16:51:30|12863|12858|12859|12856|12864|12860|12858|12856|300
1619801500000|2021-04-30 16:51:40|12860|12857|12863|12856|12863|12858|12860|12856|400
1619801510000|2021-04-30 16:51:50|12862||12862||12863||12860||0
1619801520000|2021-04-30 16:52:00||12857||12857||12857||12857|0
1619801530000|2021-04-30 16:52:10|12863|12858|12862|12856|12863|12858|12862|12856|0
1619801540000|2021-04-30 16:52:20|12861|12857|12863|12856|12863|12857|12861|12856|0
1619801550000|2021-04-30 16:52:30|12862||12862||12863||12862||0
1619801560000|2021-04-30 16:52:40|12861|12857|12855|12850|12861|12857|12854|12845|200
1619801570000|2021-04-30 16:52:50||12849||12850||12851||12849|0
1619801580000|2021-04-30 16:53:00||12849||12850||12850||12849|0
1619801600000|2021-04-30 16:53:20||12848||12850||12850||12848|0
1619801610000|2021-04-30 16:53:30|12854|12848|12853|12848|12854|12848|12851|12848|300
1619801620000|2021-04-30 16:53:40|12852|12843|12849|12844|12852|12844|12848|12840|0
1619801630000|2021-04-30 16:53:50|12850|12845|12855|12847|12855|12847|12850|12844|100
1619801640000|2021-04-30 16:54:00|12854||12853||12855||12851||0
1619801650000|2021-04-30 16:54:10|12855|12848|12855|12849|12855|12850|12855|12848|0
1619801660000|2021-04-30 16:54:20||12848||12848||12848||12848|0
1619801670000|2021-04-30 16:54:30||12849||12849||12849||12849|0
1619801680000|2021-04-30 16:54:40|12854|12848|12853|12844|12854|12848|12852|12843|100
1619801690000|2021-04-30 16:54:50|12852|12843|12851|12843|12853|12845|12850|12840|100
1619801700000|2021-04-30 16:55:00|12852|12844|12853|12845|12853|12845|12851|12844|0
1619801710000|2021-04-30 16:55:10|12851|12844|12853|12844|12853|12844|12850|12840|0
1619801720000|2021-04-30 16:55:20|12852|12840|12850|12841|12852|12844|12850|12840|0
1619801730000|2021-04-30 16:55:30|12849|12840|12842|12833|12849|12840|12842|12833|123
1619801740000|2021-04-30 16:55:40||12835||12836||12837||12835|0
1619801750000|2021-04-30 16:55:50|12844|12837|12844|12840|12844|12841|12842|12836|0
1619801760000|2021-04-30 16:56:00|12843|12838|12844|12838|12845|12843|12841|12832|410
1619801770000|2021-04-30 16:56:10||12839||12838||12839||12838|0
1619801780000|2021-04-30 16:56:20|12845|12839|12848|12843|12850|12843|12845|12839|500
1619801800000|2021-04-30 16:56:40|12853||12848||12853||12847||0
1619801810000|2021-04-30 16:56:50|12849||12848||12849||12848||0
1619801820000|2021-04-30 16:57:00|12847|12840|12848|12842|12848|12842|12847|12839|100
1619801840000|2021-04-30 16:57:20||12841||12843||12843||12841|0
1619801850000|2021-04-30 16:57:30||12841||12842||12842||12841|0
1619801860000|2021-04-30 16:57:40|12847|12841|12848|12842|12848|12842|12847|12841|0
1619801870000|2021-04-30 16:57:50|12850|12844|12850|12843|12853|12848|12848|12839|200
1619801880000|2021-04-30 16:58:00||12841||12844||12844||12841|0
1619801890000|2021-04-30 16:58:10||12840||12842||12844||12840|0
1619801900000|2021-04-30 16:58:20|12849|12843|12848|12839|12849|12843|12848|12839|0
1619801910000|2021-04-30 16:58:30||12840||12840||12842||12839|0
1619801920000|2021-04-30 16:58:40|12850|12841|12849|12844|12850|12844|12849|12840|100
1619801930000|2021-04-30 16:58:50|12850|12845|12853|12845|12853|12849|12848|12843|400
1619801940000|2021-04-30 16:59:00|12859|12846|12859|12852|12859|12855|12857|12846|326
1619801950000|2021-04-30 16:59:10|12857|12847|12855|12847|12857|12847|12852|12844|200
1619801960000|2021-04-30 16:59:20|12856|12848|12858|12853|12859|12853|12856|12848|0
1619801980000|2021-04-30 16:59:40|12859|12854|12862|12856|12863|12856|12859|12854|0
1619801990000|2021-04-30 16:59:50|12863|12857|12862|12857|12863|12859|12862|12857|0
1619802010000|2021-04-30 17:00:10|12861|12855|12857|12851|12861|12855|12857|12847|0
1619802020000|2021-04-30 17:00:20|12860|12852|12862|12857|12862|12857|12860|12852|0
1619802050000|2021-04-30 17:00:50|12861|12855|12857|12848|12862|12855|12857|12848|100
1619802060000|2021-04-30 17:01:00|12859|12850|12859|12852|12859|12853|12857|12848|0
1619802070000|2021-04-30 17:01:10||12851||12851||12854||12851|100
1619802080000|2021-04-30 17:01:20|12861|12852|12862|12858|12862|12859|12861|12851|100
1619802090000|2021-04-30 17:01:30|12861|12857|12862|12856|12862|12857|12859|12853|0
1619802100000|2021-04-30 17:01:40|12863|12857|12865|12860|12867|12860|12863|12857|100
1619802110000|2021-04-30 17:01:50|12864|12858|12866|12858|12868|12859|12864|12858|100
1619802120000|2021-04-30 17:02:00|12868||12866||12868||12866||0
1619802130000|2021-04-30 17:02:10|12867|12859|12867|12859|12867|12861|12867|12859|100
1619802140000|2021-04-30 17:02:20|12865|12860|12866|12859|12867|12860|12864|12859|0
1619802150000|2021-04-30 17:02:30|12864|12860|12866|12859|12866|12860|12864|12859|0
1619802160000|2021-04-30 17:02:40||12860||12859||12860||12859|0
1619802170000|2021-04-30 17:02:50|12865|12860|12863|12859|12865|12861|12862|12859|100
1619802180000|2021-04-30 17:03:00|12862|12853|12861|12854|12863|12855|12861|12850|100
1619802190000|2021-04-30 17:03:10|12860|12852|12859|12852|12860|12854|12859|12851|0
1619802200000|2021-04-30 17:03:20|12861|12854|12862|12855|12863|12859|12861|12851|326
1619802230000|2021-04-30 17:03:50|12863|12859|12862|12859|12864|12859|12862|12855|200
1619802240000|2021-04-30 17:04:00|12864|12860|12860|12854|12864|12860|12859|12853|200
1619802250000|2021-04-30 17:04:10|12862|12855|12862|12855|12862|12857|12862|12854|0
1619802260000|2021-04-30 17:04:20|12861||12862||12862||12860||100
1619802270000|2021-04-30 17:04:30|12860||12862||12862||12860||100
1619802280000|2021-04-30 17:04:40|12860||12862||12862||12860||0
1619802290000|2021-04-30 17:04:50|12861||12862||12862||12860||200
1619802300000|2021-04-30 17:05:00|12860|12853|12860|12855|12861|12855|12859|12850|100
1619802310000|2021-04-30 17:05:10|12859|12850|12860|12852|12860|12855|12859|12850|0
1619802320000|2021-04-30 17:05:20|12859|12853|12857|12850|12859|12855|12857|12849|0
1619802330000|2021-04-30 17:05:30|12856||12857||12857||12856||0
1619802340000|2021-04-30 17:05:40||12851||12851||12851||12851|0
1619802350000|2021-04-30 17:05:50||12850||12849||12850||12849|0
1619802360000|2021-04-30 17:06:00|12854|12847|12854|12847|12854|12847|12854|12847|0
1619802370000|2021-04-30 17:06:10||12848||12847||12848||12847|0
1619802380000|2021-04-30 17:06:20|12856|12849|12855|12847|12857|12854|12854|12846|500
1619802400000|2021-04-30 17:06:40|12854||12854||12855||12854||100
1619802420000|2021-04-30 17:07:00||12849||12847||12850||12846|100
1619802430000|2021-04-30 17:07:10||12848||12849||12849||12846|0
1619802440000|2021-04-30 17:07:20|12853|12848|12854|12848|12857|12854|12853|12846|706
1619802450000|2021-04-30 17:07:30|12856|12846|12855|12850|12856|12850|12855|12846|0
1619802460000|2021-04-30 17:07:40|12856|12851|12857|12852|12857|12853|12856|12851|300
1619802470000|2021-04-30 17:07:50|12856||12856||12856||12856||100
1619802480000|2021-04-30 17:08:00|12854|12851|12857|12852|12857|12853|12853|12847|523
1619802490000|2021-04-30 17:08:10|12856|12851|12857|12850|12857|12851|12855|12847|200
1619802500000|2021-04-30 17:08:20||12851||12848||12851||12847|0
1619802510000|2021-04-30 17:08:30|12856|12847|12853|12846|12856|12848|12853|12846|0
1619802520000|2021-04-30 17:08:40||12847||12849||12849||12846|0
1619802530000|2021-04-30 17:08:50|12856||12853||12856||12853||0
1619802540000|2021-04-30 17:09:00|12852|12847|12852|12847|12852|12847|12852|12847|100
1619802560000|2021-04-30 17:09:20||12848||12846||12848||12846|0
1619802570000|2021-04-30 17:09:30||12847||12847||12847||12847|0
1619802580000|2021-04-30 17:09:40|12851|12846|12850|12846|12851|12846|12850|12846|0
1619802620000|2021-04-30 17:10:20||12847||12847||12847||12847|607
1619802630000|2021-04-30 17:10:30|12851|12848|12853|12851|12854|12852|12851|12848|937
1619802640000|2021-04-30 17:10:40|12854|12852|12854|12852|12854|12852|12854|12852|0
1619802650000|2021-04-30 17:10:50|12855|12853|12862|12855|12863|12856|12855|12853|300
1619802660000|2021-04-30 17:11:00|12861|12854|12857|12852|12861|12854|12855|12852|200
1619802670000|2021-04-30 17:11:10|12856||12856||12856||12856||100
1619802680000|2021-04-30 17:11:20|12857|12853|12858|12854|12858|12854|12857|12853|0
1619802690000|2021-04-30 17:11:30||12853||12852||12853||12852|0
1619802700000|2021-04-30 17:11:40|12857|12853|12858|12852|12858|12853|12857|12852|100
1619802710000|2021-04-30 17:11:50|12857|12850|12852|12846|12857|12850|12852|12846|100
1619802730000|2021-04-30 17:12:10||12847||12846||12847||12846|0
1619802740000|2021-04-30 17:12:20|12855|12847|12855|12848|12855|12852|12853|12846|100
1619802750000|2021-04-30 17:12:30|12854|12849|12855|12848|12855|12849|12853|12846|0
1619802760000|2021-04-30 17:12:40|12854|12847|12853|12847|12855|12848|12851|12846|100
1619802770000|2021-04-30 17:12:50|12854|12848|12857|12852|12858|12854|12854|12848|306
1619802780000|2021-04-30 17:13:00|12858|12849|12857|12850|12858|12852|12857|12848|0
1619802790000|2021-04-30 17:13:10|12858|12848|12857|12851|12860|12852|12857|12848|0
1619802800000|2021-04-30 17:13:20|12858|12852|12858|12853|12858|12854|12857|12852|100
1619802810000|2021-04-30 17:13:30|12857|12848|12857|12851|12857|12852|12854|12848|0
1619802830000|2021-04-30 17:13:50|12856|12848|12855|12850|12857|12850|12855|12848|0
1619802840000|2021-04-30 17:14:00|12854|12848|12857|12850|12857|12850|12853|12846|0
1619802850000|2021-04-30 17:14:10|12856|12847|12854|12847|12857|12847|12854|12846|0
1619802860000|2021-04-30 17:14:20|12855|12848|12855|12850|12855|12850|12854|12846|0
1619802870000|2021-04-30 17:14:30|12854|12846|12855|12850|12855|12850|12854|12846|0
1619802880000|2021-04-30 17:14:40||12851||12850||12851||12847|0
1619802890000|2021-04-30 17:14:50||12847||12847||12847||12847|0
1619802900000|2021-04-30 17:15:00|12854|12848|12853|12848|12855|12848|12853|12846|0
1619802910000|2021-04-30 17:15:10||12850||12850||12850||12850|0
1619802920000|2021-04-30 17:15:20|12855|12851|12854|12848|12855|12852|12854|12848|215
1619802930000|2021-04-30 17:15:30|12855||12853||12855||12853||0
1619802950000|2021-04-30 17:15:50|12854|12850|12857|12851|12857|12853|12854|12850|300
1619802960000|2021-04-30 17:16:00|12856||12855||12856||12855||0
1619802970000|2021-04-30 17:16:10|12857|12848|12853|12846|12857|12848|12852|12846|100
1619802980000|2021-04-30 17:16:20|12852||12851||12853||12851||0
1619803010000|2021-04-30 17:16:50|12850|12841|12847|12841|12850|12841|12847|12841|408
1619803020000|2021-04-30 17:17:00|12846|12840|12846|12839|12846|12841|12846|12839|0
1619803050000|2021-04-30 17:17:30|12845|12840|12842|12836|12845|12840|12842|12832|100
1619803070000|2021-04-30 17:17:50||12834||12837||12837||12834|0
1619803100000|2021-04-30 17:18:20|12843|12840|12856|12850|12856|12850|12843|12840|2260
1619803110000|2021-04-30 17:18:30|12855|12849|12858|12851|12858|12852|12855|12849|100
1619803120000|2021-04-30 17:18:40|12857||12856||12860||12856||0
1619803130000|2021-04-30 17:18:50|12860||12860||12860||12856||600
1619803140000|2021-04-30 17:19:00||12852||12852||12852||12852|0
1619803150000|2021-04-30 17:19:10|12858|12853|12858|12853|12858|12853|12858|12851|0
1619803160000|2021-04-30 17:19:20||12854||12853||12854||12853|0
1619803170000|2021-04-30 17:19:30|12857|12851|12858|12854|12858|12854|12855|12851|833
1619803180000|2021-04-30 17:19:40|12863|12855|12863|12858|12863|12858|12862|12855|300
1619803190000|2021-04-30 17:19:50|12866|12859|12866|12858|12866|12862|12866|12858|100
1619803210000|2021-04-30 17:20:10|12865|12861|12866|12859|12866|12861|12865|12858|0
1619803220000|2021-04-30 17:20:20|12868|12860|12871|12866|12871|12866|12868|12860|100
1619803230000|2021-04-30 17:20:30|12869|12868|12868|12859|12871|12868|12866|12859|400
1619803240000|2021-04-30 17:20:40|12867|12860|12869|12862|12869|12862|12864|12858|0
1619803250000|2021-04-30 17:20:50|12868|12860|12868|12860|12869|12861|12868|12860|0
1619803280000|2021-04-30 17:21:20||12861||12860||12861||12860|100
1619803290000|2021-04-30 17:21:30||12861||12861||12862||12860|176
1619803300000|2021-04-30 17:21:40|12867|12860|12861|12855|12867|12860|12861|12853|200
1619803310000|2021-04-30 17:21:50|12860|12851|12861|12854|12861|12854|12860|12851|0
1619803320000|2021-04-30 17:22:00|12862|12855|12861|12855|12864|12855|12861|12855|0
1619803340000|2021-04-30 17:22:20|12860||12861||12861||12860||100
1619803350000|2021-04-30 17:22:30|12860|12856|12861|12855|12861|12856|12860|12855|100
1619803360000|2021-04-30 17:22:40|12860|12854|12858|12853|12860|12854|12857|12853|100
1619803380000|2021-04-30 17:23:00|12861|12854|12864|12859|12864|12859|12861|12853|300
1619803390000|2021-04-30 17:23:10|12863|12858|12863|12856|12864|12858|12861|12855|0
1619803410000|2021-04-30 17:23:30||12857||12856||12857||12856|0
1619803420000|2021-04-30 17:23:40|12864|12857|12866|12860|12866|12862|12864|12857|100
1619803430000|2021-04-30 17:23:50||12861||12860||12862||12860|0
1619803440000|2021-04-30 17:24:00|12865|12862|12865|12860|12865|12862|12865|12860|0
1619803460000|2021-04-30 17:24:20|12866|12863|12866|12863|12866|12864|12866|12863|200
1619803470000|2021-04-30 17:24:30||12862||12860||12862||12860|0
1619803480000|2021-04-30 17:24:40|12868|12861|12868|12863|12868|12866|12868|12856|100
1619803490000|2021-04-30 17:24:50|12869|12862|12868|12861|12869|12862|12868|12860|0
1619803500000|2021-04-30 17:25:00|12869|12860|12868|12860|12869|12862|12868|12859|100
1619803510000|2021-04-30 17:25:10||12861||12860||12862||12860|0
1619803530000|2021-04-30 17:25:30||12862||12862||12862||12862|182
1619803540000|2021-04-30 17:25:40|12867||12867||12867||12867||0
1619803550000|2021-04-30 17:25:50|12866|12860|12867|12860|12868|12860|12863|12860|100
1619803560000|2021-04-30 17:26:00|12863|12859|12867|12856|12867|12859|12862|12855|0
1619803570000|2021-04-30 17:26:10|12866|12855|12864|12857|12866|12857|12864|12855|0
1619803580000|2021-04-30 17:26:20||12856||12856||12856||12856|0
1619803590000|2021-04-30 17:26:30||12857||12856||12857||12856|0
1619803600000|2021-04-30 17:26:40|12866|12857|12867|12862|12867|12864|12866|12857|601
1619803610000|2021-04-30 17:26:50||12861||12862||12862||12861|0
1619803630000|2021-04-30 17:27:10|||||||||100
1619803650000|2021-04-30 17:27:30|12868|12863|12866|12862|12868|12866|12864|12860|3594
1619803660000|2021-04-30 17:27:40|12867|12860|12864|12860|12867|12860|12864|12860|0
1619803680000|2021-04-30 17:28:00|||||||||100
1619803710000|2021-04-30 17:28:30||12861||12861||12861||12861|0
1619803720000|2021-04-30 17:28:40|12866|12862|12867|12863|12867|12864|12864|12862|0
1619803730000|2021-04-30 17:28:50|12866|12862|12867|12860|12867|12862|12864|12860|100
1619803750000|2021-04-30 17:29:10||12862||12862||12862||12860|100
1619803760000|2021-04-30 17:29:20|12866|12865|12866|12861|12866|12865|12866|12861|0
1619803770000|2021-04-30 17:29:30|12867|12862|12869|12866|12869|12867|12867|12861|1849
1619803790000|2021-04-30 17:29:50|12871|12867|12871|12868|12871|12868|12871|12867|200
1619803810000|2021-04-30 17:30:10|12868|12867|12870|12867|12870|12868|12868|12867|200
1619803830000|2021-04-30 17:30:30|12868|12866|12870|12866|12870|12866|12868|12866|200
1619803840000|2021-04-30 17:30:40|12871|12864|12871|12868|12871|12868|12871|12864|100
1619803860000|2021-04-30 17:31:00|12872|12869|12872|12868|12872|12870|12871|12868|200
1619803890000|2021-04-30 17:31:30|12874|12870|12877|12872|12881|12873|12874|12870|431
1619803940000|2021-04-30 17:32:20|12876||12875||12876||12874||100
1619803950000|2021-04-30 17:32:30|12877||12877||12877||12877||0
1619803970000|2021-04-30 17:32:50||12873||12874||12874||12873|100
1619803980000|2021-04-30 17:33:00|12879||12877||12879||12877||0
1619803990000|2021-04-30 17:33:10|12876|12873|12877|12873|12877|12874|12876|12872|100
1619804000000|2021-04-30 17:33:20|12879|12872|12884|12879|12884|12879|12879|12872|100
1619804010000|2021-04-30 17:33:30|12882|12877|12882|12875|12882|12877|12880|12872|200
1619804020000|2021-04-30 17:33:40||12877||12875||12877||12875|0
1619804030000|2021-04-30 17:33:50|12881|12877|12878|12875|12881|12877|12878|12875|100
1619804040000|2021-04-30 17:34:00|12877|12873|12878|12872|12882|12873|12876|12872|200
1619804050000|2021-04-30 17:34:10|12877|12866|12877|12870|12877|12870|12874|12866|224
1619804060000|2021-04-30 17:34:20|12881|12871|12881|12873|12881|12873|12881|12871|0
1619804070000|2021-04-30 17:34:30|12880|12871|12878|12873|12882|12873|12878|12871|0
1619804080000|2021-04-30 17:34:40|12882|12872|12878|12873|12882|12873|12878|12872|0
1619804090000|2021-04-30 17:34:50||12872||12872||12873||12872|0
1619804100000|2021-04-30 17:35:00||12873||12873||12873||12872|0
1619804110000|2021-04-30 17:35:10||12872||12873||12873||12872|0
1619804130000|2021-04-30 17:35:30|12877|12872|12875|12870|12877|12874|12875|12870|100
1619804140000|2021-04-30 17:35:40|12874|12866|12874|12867|12875|12867|12873|12866|0
1619804150000|2021-04-30 17:35:50|12873|12868|12869|12865|12873|12869|12869|12862|100
1619804160000|2021-04-30 17:36:00|12870|12863|12874|12871|12874|12872|12869|12863|1300
1619804210000|2021-04-30 17:36:50|12875|12872|12877|12874|12877|12874|12875|12872|514
1619804220000|2021-04-30 17:37:00|12881|12875|12879|12874|12881|12878|12879|12873|1058
1619804230000|2021-04-30 17:37:10|12877|12873|12875|12870|12877|12873|12875|12870|100
1619804240000|2021-04-30 17:37:20|12874|12867|12874|12867|12874|12867|12871|12865|200
1619804250000|2021-04-30 17:37:30||12868||12868||12868||12868|0
1619804260000|2021-04-30 17:37:40||12869||12868||12870||12868|0
1619804280000|2021-04-30 17:38:00|12873|12867|12871|12864|12873|12867|12870|12864|200
1619804290000|2021-04-30 17:38:10||12865||12864||12865||12864|0
1619804310000|2021-04-30 17:38:30|12868|12865|12871|12865|12871|12865|12867|12865|100
1619804320000|2021-04-30 17:38:40||12864||12864||12864||12864|0
1619804330000|2021-04-30 17:38:50|||||||||100
1619804360000|2021-04-30 17:39:20||12865||12867||12867||12865|300
1619804380000|2021-04-30 17:39:40|12870|12865|12870|12865|12870|12865|12870|12865|0
1619804390000|2021-04-30 17:39:50|12871|12866|12871|12866|12871|12866|12871|12866|0
1619804400000|2021-04-30 17:40:00||12867||12868||12868||12867|0
1619804410000|2021-04-30 17:40:10|12870|12867|12869|12864|12870|12867|12869|12864|0
1619804420000|2021-04-30 17:40:20|12870|12867|12870|12864|12870|12867|12870|12864|0
1619804430000|2021-04-30 17:40:30|12869|12865|12871|12866|12871|12866|12868|12865|0
1619804440000|2021-04-30 17:40:40|12870|12868|12870|12866|12870|12869|12869|12864|500
1619804450000|2021-04-30 17:40:50|12871|12865|12874|12870|12878|12871|12870|12865|600
1619804460000|2021-04-30 17:41:00|12876|12871|12878|12873|12880|12873|12876|12871|808
1619804470000|2021-04-30 17:41:10|12879||12878||12880||12878||0
1619804490000|2021-04-30 17:41:30|12880|12874|12878|12875|12880|12875|12878|12874|0
1619804500000|2021-04-30 17:41:40|12880|12876|12880|12875|12880|12877|12880|12875|800
1619804510000|2021-04-30 17:41:50|12879|12873|12880|12873|12880|12873|12879|12870|0
1619804520000|2021-04-30 17:42:00|12879|12874|12875|12870|12879|12875|12874|12869|0
1619804530000|2021-04-30 17:42:10||12871||12871||12871||12870|0
1619804540000|2021-04-30 17:42:20||12870||12871||12871||12870|0
1619804570000|2021-04-30 17:42:50||12870||12869||12870||12868|100
1619804580000|2021-04-30 17:43:00||12870||12871||12871||12870|100
1619804590000|2021-04-30 17:43:10|12877|12874|12877|12871|12877|12875|12875|12871|600
1619804600000|2021-04-30 17:43:20|12875||12877||12877||12875||0
1619804610000|2021-04-30 17:43:30|12876|12872|12877|12871|12877|12873|12876|12871|0
1619804630000|2021-04-30 17:43:50|12876|12870|12876|12872|12877|12872|12871|12870|400
1619804640000|2021-04-30 17:44:00|12875|12871|12871|12867|12875|12871|12867|12861|607
1619804650000|2021-04-30 17:44:10|12873|12866|12873|12867|12873|12869|12871|12865|100
1619804660000|2021-04-30 17:44:20||12868||12868||12868||12868|0
1619804670000|2021-04-30 17:44:30||12869||12868||12871||12867|100
1619804680000|2021-04-30 17:44:40|12875|12870|12875|12870|12875|12871|12875|12867|100
1619804700000|2021-04-30 17:45:00||12871||12871||12871||12871|0
1619804710000|2021-04-30 17:45:10|12879|12872|12882|12876|12882|12876|12879|12872|400
1619804720000|2021-04-30 17:45:20|12881||12881||12881||12881||100
1619804730000|2021-04-30 17:45:30|12880|12872|12874|12863|12880|12872|12873|12863|300
1619804740000|2021-04-30 17:45:40|12873|12867|12869|12862|12873|12867|12869|12860|0
1619804750000|2021-04-30 17:45:50|12870|12863|12870|12864|12870|12864|12869|12862|200
1619804760000|2021-04-30 17:46:00|12874|12865|12871|12866|12874|12869|12871|12865|300
1619804770000|2021-04-30 17:46:10|12870|12864|12870|12864|12870|12864|12869|12862|0
1619804780000|2021-04-30 17:46:20|12869|12862|12869|12863|12871|12864|12869|12862|100
1619804790000|2021-04-30 17:46:30||12864||12863||12864||12863|0
1619804800000|2021-04-30 17:46:40||12862||12860||12864||12860|0
1619804810000|2021-04-30 17:46:50|12868|12857|12862|12856|12868|12859|12859|12851|200
1619804820000|2021-04-30 17:47:00|12865|12857|12862|12854|12867|12857|12862|12854|200
1619804830000|2021-04-30 17:47:10||12856||12856||12856||12856|0
1619804840000|2021-04-30 17:47:20|12861|12854|12862|12854|12862|12856|12859|12849|100
1619804850000|2021-04-30 17:47:30|12861|12855|12859|12853|12862|12855|12859|12851|0
1619804860000|2021-04-30 17:47:40|12862|12854|12860|12854|12862|12856|12860|12853|0
1619804870000|2021-04-30 17:47:50|12859||12860||12860||12859||0
1619804880000|2021-04-30 17:48:00|12861|12855|12861|12856|12861|12859|12860|12853|1000
1619804890000|2021-04-30 17:48:10|12859|12857|12856|12849|12860|12857|12855|12848|100
1619804900000|2021-04-30 17:48:20||12850||12852||12852||12850|0
1619804910000|2021-04-30 17:48:30|12857|12853|12861|12855|12861|12857|12857|12853|200
1619804920000|2021-04-30 17:48:40|12860|12854|12860|12853|12860|12856|12860|12853|0
1619804930000|2021-04-30 17:48:50||12851||12855||12856||12851|0
1619804940000|2021-04-30 17:49:00|12862|12853|12860|12856|12862|12856|12860|12852|0
1619804950000|2021-04-30 17:49:10||12855||12852||12855||12852|0
1619804960000|2021-04-30 17:49:20|12859|12853|12858|12851|12859|12856|12858|12849|300
1619804970000|2021-04-30 17:49:30||12852||12851||12852||12851|0
1619804990000|2021-04-30 17:49:50||12852||12851||12852||12851|0
1619805000000|2021-04-30 17:50:00|12857|12850|12854|12848|12857|12850|12854|12848|300
1619805010000|2021-04-30 17:50:10|12853|12849|12854|12849|12854|12849|12853|12848|300
1619805020000|2021-04-30 17:50:20||12850||12849||12850||12849|0
1619805030000|2021-04-30 17:50:30||12850||12851||12851||12849|300
1619805040000|2021-04-30 17:50:40|||||||||200
1619805050000|2021-04-30 17:50:50|12853|12850|12860|12856|12860|12856|12852|12848|300
1619805080000|2021-04-30 17:51:20|12859||12859||12859||12859||0
1619805100000|2021-04-30 17:51:40|12858|12855|12859|12854|12859|12855|12858|12854|100
1619805120000|2021-04-30 17:52:00|12858|12851|12856|12848|12858|12851|12855|12848|400
1619805130000|2021-04-30 17:52:10|12855|12849|12853|12849|12855|12852|12848|12843|3859
1619805140000|2021-04-30 17:52:20|12854|12852|12853|12850|12857|12853|12853|12850|500
1619805150000|2021-04-30 17:52:30|12857|12851|12855|12851|12857|12852|12855|12851|100
1619805160000|2021-04-30 17:52:40|12856|12849|12855|12849|12857|12849|12854|12849|100
1619805170000|2021-04-30 17:52:50|||||||||200
1619805180000|2021-04-30 17:53:00|12854||12854||12854||12852||100
1619805190000|2021-04-30 17:53:10|12852|12848|12853|12848|12855|12849|12850|12845|1778
1619805200000|2021-04-30 17:53:20|12852|12845|12852|12848|12852|12850|12849|12843|1600
1619805210000|2021-04-30 17:53:30|12857|12849|12855|12849|12857|12852|12849|12845|2901
1619805220000|2021-04-30 17:53:40||12848||12849||12850||12848|0
1619805230000|2021-04-30 17:53:50|12854||12854||12855||12854||0
1619805240000|2021-04-30 17:54:00|12855|12850|12858|12851|12858|12855|12855|12849|600
1619805250000|2021-04-30 17:54:10|12860|12852|12860|12858|12860|12858|12860|12851|200
1619805260000|2021-04-30 17:54:20|12864|12859|12863|12856|12864|12859|12859|12853|100
1619805270000|2021-04-30 17:54:30|12861|12854|12863|12854|12863|12854|12860|12854|0
1619805280000|2021-04-30 17:54:40|12861|12853|12859|12849|12862|12853|12859|12849|0
1619805290000|2021-04-30 17:54:50|12858|12851|12858|12851|12861|12853|12856|12851|0
1619805300000|2021-04-30 17:55:00|12857|12853|12855|12848|12858|12853|12854|12848|0
1619805310000|2021-04-30 17:55:10|12854|12845|12852|12848|12854|12848|12849|12845|200
1619805320000|2021-04-30 17:55:20|12851|12850|12855|12850|12855|12851|12851|12850|400
1619805340000|2021-04-30 17:55:40||12851||12850||12851||12850|0
1619805350000|2021-04-30 17:55:50||12851||12851||12851||12851|0
1619805360000|2021-04-30 17:56:00|12854|12850|12853|12848|12855|12850|12851|12848|0
1619805370000|2021-04-30 17:56:10|12855|12849|12855|12851|12855|12853|12855|12849|400
1619805380000|2021-04-30 17:56:20|12856|12853|12856|12851|12856|12853|12856|12851|200
1619805400000|2021-04-30 17:56:40|12855|12850|12852|12848|12855|12850|12852|12848|201
1619805420000|2021-04-30 17:57:00||12849||12848||12849||12848|100
1619805440000|2021-04-30 17:57:20|12851|12845|12852|12848|12852|12848|12846|12840|2899
1619805450000|2021-04-30 17:57:30|12855|12850|12853|12848|12856|12852|12851|12848|726
1619805460000|2021-04-30 17:57:40|12852|12845|12843|12836|12852|12848|12842|12835|700
1619805470000|2021-04-30 17:57:50|12842||12842||12842||12842||0
1619805480000|2021-04-30 17:58:00|12843|12837|12842|12836|12843|12837|12842|12836|100
1619805490000|2021-04-30 17:58:10|12843|12832|12843|12837|12843|12837|12842|12832|0
1619805500000|2021-04-30 17:58:20||12836||12837||12837||12836|0
1619805510000|2021-04-30 17:58:30||12836||12837||12837||12836|0
1619805520000|2021-04-30 17:58:40|12842|12836|12842|12836|12842|12836|12842|12836|108
1619805530000|2021-04-30 17:58:50|12843|12837|12843|12839|12846|12840|12843|12837|200
1619805540000|2021-04-30 17:59:00||12837||12840||12840||12837|0
1619805550000|2021-04-30 17:59:10|12846||12846||12846||12846||0
1619805560000|2021-04-30 17:59:20|12845|12839|12845|12839|12846|12840|12842|12839|0
1619805570000|2021-04-30 17:59:30|12844|12840|12845|12840|12845|12840|12844|12840|0
1619805580000|2021-04-30 17:59:40|12848|12841|12848|12841|12848|12843|12845|12841|100
1619805590000|2021-04-30 17:59:50||12843||12844||12844||12843|150
1619805600000|2021-04-30 18:00:00|12847|12843|12844|12842|12847|12843|12841|12832|3500
1619805610000|2021-04-30 18:00:10|12843|12839|12847|12839|12849|12840|12839|12832|800
1619805620000|2021-04-30 18:00:20|12844|12838|12844|12836|12847|12840|12841|12836|1453
1619805630000|2021-04-30 18:00:30|12845|12837|12844|12836|12846|12837|12844|12836|0
1619805640000|2021-04-30 18:00:40|12845|12837|12842|12834|12845|12837|12838|12832|100
1619805660000|2021-04-30 18:01:00|12841|12832|12836|12828|12841|12832|12836|12825|103
1619805670000|2021-04-30 18:01:10|12837|12829|12836|12834|12841|12834|12836|12829|300
1619805680000|2021-04-30 18:01:20|12842|12833|12836|12829|12842|12833|12835|12829|0
1619805690000|2021-04-30 18:01:30|12842|12830|12842|12831|12842|12831|12836|12830|0
1619805700000|2021-04-30 18:01:40|12836|12830|12842|12829|12842|12831|12836|12826|0
1619805710000|2021-04-30 18:01:50|12836|12826|12841|12836|12842|12836|12836|12826|0
1619805720000|2021-04-30 18:02:00|12840|12837|12841|12837|12841|12837|12840|12837|500
1619805730000|2021-04-30 18:02:10|12842|12836|12842|12837|12842|12837|12841|12836|100
1619805740000|2021-04-30 18:02:20|12841|12836|12842|12836|12842|12836|12841|12836|200
1619805750000|2021-04-30 18:02:30|12841|12833|12837|12831|12841|12833|12836|12831|4900
1619805760000|2021-04-30 18:02:40|12836|12830|12827|12820|12837|12830|12827|12820|100
1619805770000|2021-04-30 18:02:50|12832|12821|12832|12825|12832|12830|12831|12821|600
1619805790000|2021-04-30 18:03:10||12826||12826||12826||12826|118
1619805800000|2021-04-30 18:03:20|12831|12824|12828|12822|12832|12825|12827|12822|100
1619805810000|2021-04-30 18:03:30|12829|12820|12824|12820|12829|12820|12824|12820|0
1619805820000|2021-04-30 18:03:40|12822||12823||12823||12821||200
1619805830000|2021-04-30 18:03:50|12821|12818|12819|12809|12821|12818|12818|12809|200
1619805840000|2021-04-30 18:04:00|12821|12813|12823|12819|12824|12822|12821|12809|1100
1619805850000|2021-04-30 18:04:10|12824|12820|12827|12821|12829|12825|12824|12820|300
1619805860000|2021-04-30 18:04:20||12822||12821||12822||12821|200
1619805870000|2021-04-30 18:04:30|12826||12826||12827||12824||0
1619805880000|2021-04-30 18:04:40|12825||12826||12826||12825||0
1619805890000|2021-04-30 18:04:50|||||||||100
1619805900000|2021-04-30 18:05:00|12828|12822|12831|12824|12832|12828|12828|12822|0
1619805910000|2021-04-30 18:05:10|12832|12827|12831|12827|12832|12827|12831|12827|0
1619805920000|2021-04-30 18:05:20|12832|12824|12832|12827|12832|12827|12831|12824|105
1619805930000|2021-04-30 18:05:30|12831|12829|12832|12829|12832|12829|12831|12829|200
1619805940000|2021-04-30 18:05:40|12836|12830|12840|12833|12840|12833|12836|12829|200
1619805950000|2021-04-30 18:05:50|12839|12834|12840|12835|12840|12835|12839|12834|0
1619805970000|2021-04-30 18:06:10|12839|12836|12851|12842|12853|12843|12839|12836|600
1619805980000|2021-04-30 18:06:20|12855|12843|12851|12846|12855|12848|12851|12843|0
1619805990000|2021-04-30 18:06:30|12850|12847|12851|12846|12851|12847|12850|12846|0
1619806000000|2021-04-30 18:06:40|12850|12848|12849|12845|12855|12848|12847|12843|600
1619806010000|2021-04-30 18:06:50|12850|12844|12850|12845|12850|12848|12850|12844|100
1619806020000|2021-04-30 18:07:00|12849|12844|12845|12840|12852|12844|12845|12840|400
1619806030000|2021-04-30 18:07:10|12844|12834|12848|12839|12849|12845|12844|12834|200
1619806040000|2021-04-30 18:07:20|12849|12840|12849|12841|12849|12841|12849|12840|100
1619806050000|2021-04-30 18:07:30|12848||12848||12848||12848||0
1619806060000|2021-04-30 18:07:40|12849|12842|12849|12841|12849|12842|12848|12841|0
1619806070000|2021-04-30 18:07:50|12848|12842|12851|12845|12852|12847|12848|12841|635
1619806080000|2021-04-30 18:08:00|12850|12840|12848|12839|12850|12840|12845|12839|100
1619806090000|2021-04-30 18:08:10|12849|12840|12850|12840|12850|12840|12847|12835|0
1619806100000|2021-04-30 18:08:20|12847|12835|12850|12840|12850|12840|12846|12835|0
1619806110000|2021-04-30 18:08:30|12847|12835|12846|12839|12850|12840|12845|12835|0
1619806120000|2021-04-30 18:08:40|12850|12840|12846|12836|12850|12841|12844|12835|0
1619806130000|2021-04-30 18:08:50|12844|12837|12846|12838|12846|12838|12843|12836|0
1619806140000|2021-04-30 18:09:00|12843|12836|12846|12836|12846|12838|12842|12835|0
1619806150000|2021-04-30 18:09:10|12843|12837|12846|12842|12846|12842|12843|12836|100
1619806160000|2021-04-30 18:09:20|12849|12843|12852|12845|12856|12849|12849|12843|476
1619806180000|2021-04-30 18:09:40|12856|12848|12854|12848|12856|12848|12853|12845|0
1619806190000|2021-04-30 18:09:50|12855|12847|12855|12850|12855|12851|12855|12847|400
1619806200000|2021-04-30 18:10:00|12854|12847|12853|12844|12854|12847|12852|12844|100
1619806210000|2021-04-30 18:10:10|12850|12847|12854|12845|12854|12848|12850|12844|100
1619806220000|2021-04-30 18:10:20|12853|12844|12852|12844|12854|12848|12852|12844|0
1619806230000|2021-04-30 18:10:30|12854|12845|12854|12844|12855|12847|12854|12844|0
1619806240000|2021-04-30 18:10:40|12851|12845|12854|12847|12854|12848|12850|12842|100
1619806250000|2021-04-30 18:10:50||12848||12848||12848||12847|0
1619806260000|2021-04-30 18:11:00|12853|12847|12855|12850|12855|12852|12853|12844|400
1619806270000|2021-04-30 18:11:10||12849||12850||12850||12846|0
1619806280000|2021-04-30 18:11:20||12849||12848||12849||12844|0
1619806290000|2021-04-30 18:11:30|12853|12850|12855|12849|12855|12850|12853|12845|200
1619806300000|2021-04-30 18:11:40|12853|12848|12860|12853|12860|12853|12853|12848|392
1619806310000|2021-04-30 18:11:50|12861|12852|12862|12855|12862|12857|12861|12851|200
1619806320000|2021-04-30 18:12:00||12854||12854||12855||12854|0
1619806330000|2021-04-30 18:12:10|12859|12853|12859|12853|12859|12854|12859|12853|200
1619806340000|2021-04-30 18:12:20|12858|12851|12861|12853|12861|12853|12855|12851|0
1619806350000|2021-04-30 18:12:30|12860|12851|12859|12853|12861|12853|12858|12851|0
1619806360000|2021-04-30 18:12:40|12860|12852|12860|12852|12860|12852|12860|12851|0
1619806370000|2021-04-30 18:12:50|12859|12849|12854|12849|12859|12849|12854|12849|100
1619806380000|2021-04-30 18:13:00|12855|12850|12855|12849|12855|12850|12855|12849|0
1619806400000|2021-04-30 18:13:20|12852|12844|12853|12847|12855|12848|12851|12844|146
1619806410000|2021-04-30 18:13:30|12852|12845|12852|12846|12852|12846|12852|12845|0
1619806420000|2021-04-30 18:13:40||12845||12845||12845||12845|0
1619806430000|2021-04-30 18:13:50|12851|12846|12855|12850|12855|12851|12851|12846|332
1619806450000|2021-04-30 18:14:10|||||||||100
1619806480000|2021-04-30 18:14:40|12860|12851|12860|12853|12860|12853|12855|12851|300
1619806490000|2021-04-30 18:14:50||12854||12854||12854||12853|0
1619806500000|2021-04-30 18:15:00|12857|12853|12855|12848|12857|12853|12855|12848|100
1619806510000|2021-04-30 18:15:10|12857|12849|12860|12854|12860|12855|12857|12849|300
1619806520000|2021-04-30 18:15:20|||||||||100
1619806540000|2021-04-30 18:15:40|12859||12859||12860||12859||141
1619806550000|2021-04-30 18:15:50|12860|12855|12860|12855|12860|12856|12860|12854|100
1619806560000|2021-04-30 18:16:00|12859|12854|12860|12851|12860|12854|12857|12850|201
1619806570000|2021-04-30 18:16:10|12857|12852|12860|12853|12860|12853|12857|12851|0
1619806580000|2021-04-30 18:16:20|12858|12854|12860|12854|12860|12854|12855|12851|100
1619806590000|2021-04-30 18:16:30||12853||12855||12855||12853|0
1619806600000|2021-04-30 18:16:40|12858||12860||12860||12857||0
1619806610000|2021-04-30 18:16:50|12859||12860||12860||12857||0
1619806620000|2021-04-30 18:17:00|12861|12858|12864|12862|12865|12862|12860|12854|500
1619806630000|2021-04-30 18:17:10|12866|12861|12871|12865|12872|12865|12866|12861|200
1619806640000|2021-04-30 18:17:20|12872|12866|12871|12866|12876|12866|12870|12866|203
1619806650000|2021-04-30 18:17:30|||||||||100
1619806660000|2021-04-30 18:17:40|12870|12867|12870|12863|12870|12867|12869|12863|200
1619806670000|2021-04-30 18:17:50|12869|12866|12870|12863|12870|12866|12869|12863|0
1619806680000|2021-04-30 18:18:00|12869|12862|12869|12863|12870|12863|12868|12862|0
1619806690000|2021-04-30 18:18:10|12868|12864|12869|12863|12869|12864|12867|12862|0
1619806700000|2021-04-30 18:18:20|12870||12870||12870||12870||0
1619806710000|2021-04-30 18:18:30|12869|12862|12869|12862|12869|12862|12869|12862|0
1619806720000|2021-04-30 18:18:40|12868|12859|12869|12863|12869|12863|12868|12859|0
1619806730000|2021-04-30 18:18:50|12868|12864|12874|12866|12874|12868|12865|12859|300
1619806740000|2021-04-30 18:19:00|12873|12863|12874|12866|12876|12866|12872|12863|100
1619806750000|2021-04-30 18:19:10|12873|12867|12873|12867|12874|12867|12873|12865|0
1619806760000|2021-04-30 18:19:20|12874|12868|12874|12868|12874|12868|12874|12863|0
1619806770000|2021-04-30 18:19:30|12873|12863|12871|12865|12873|12866|12871|12863|0
1619806780000|2021-04-30 18:19:40|12870|12863|12870|12863|12872|12865|12868|12862|0
1619806790000|2021-04-30 18:19:50|12871|12866|12875|12872|12875|12872|12870|12863|900
1619806800000|2021-04-30 18:20:00|12873|12867|12873|12865|12874|12868|12868|12860|1902
1619806810000|2021-04-30 18:20:10|12871|12863|12874|12866|12874|12866|12871|12861|0
1619806820000|2021-04-30 18:20:20||12865||12865||12866||12864|100
1619806830000|2021-04-30 18:20:30|12875|12866|12875|12872|12875|12872|12875|12865|6400
1619806840000|2021-04-30 18:20:40|12874|12868|12871|12864|12874|12868|12871|12861|200
1619806850000|2021-04-30 18:20:50|12873|12863|12875|12870|12875|12870|12873|12861|200
1619806860000|2021-04-30 18:21:00|12879|12867|12882|12877|12883|12879|12879|12867|100
1619806870000|2021-04-30 18:21:10|12881|12876|12875|12864|12881|12876|12875|12864|200
1619806880000|2021-04-30 18:21:20|12879|12866|12874|12864|12879|12869|12874|12864|0
1619806890000|2021-04-30 18:21:30||12865||12864||12865||12864|100
1619806900000|2021-04-30 18:21:40||12865||12864||12865||12864|0
1619806910000|2021-04-30 18:21:50||12869||12865||12869||12864|0
1619806920000|2021-04-30 18:22:00|12878|12869|12882|12876|12887|12881|12878|12869|600
1619806930000|2021-04-30 18:22:10||12877||12877||12878||12877|100
1619806940000|2021-04-30 18:22:20||12878||12878||12878||12873|100
1619806950000|2021-04-30 18:22:30|12883|12877|12886|12879|12886|12882|12883|12877|100
1619806960000|2021-04-30 18:22:40||12880||12880||12880||12879|0
1619806970000|2021-04-30 18:22:50|12885|12881|12886|12884|12886|12885|12885|12879|100
1619806980000|2021-04-30 18:23:00|12885|12879|12886|12880|12886|12882|12885|12879|200
1619806990000|2021-04-30 18:23:10|12885||12885||12885||12885||0
1619807000000|2021-04-30 18:23:20|12884|12879|12879|12875|12886|12879|12879|12862|100
1619807010000|2021-04-30 18:23:30|12878|12872|12877|12869|12878|12872|12877|12868|0
1619807020000|2021-04-30 18:23:40|12879|12870|12878|12871|12879|12871|12878|12870|1107
1619807030000|2021-04-30 18:23:50|12877|12870|12876|12868|12877|12871|12876|12868|0
1619807040000|2021-04-30 18:24:00|12875|12870|12876|12868|12876|12870|12874|12868|0
1619807050000|2021-04-30 18:24:10|12875|12869|12879|12876|12880|12876|12874|12868|700
1619807060000|2021-04-30 18:24:20|12878|12874|12877|12868|12879|12874|12877|12868|0
1619807070000|2021-04-30 18:24:30|12876||12876||12877||12876||2803
1619807080000|2021-04-30 18:24:40||12873||12869||12873||12869|0
1619807090000|2021-04-30 18:24:50|12879|12874|12880|12876|12880|12876|12879|12874|400
1619807100000|2021-04-30 18:25:00|||||||||100
1619807110000|2021-04-30 18:25:10|12879|12875|12880|12875|12880|12875|12878|12872|0
1619807120000|2021-04-30 18:25:20||12872||12872||12875||12872|0
1619807130000|2021-04-30 18:25:30|12879|12875|12879|12869|12880|12875|12876|12869|265
1619807140000|2021-04-30 18:25:40|12878|12873|12875|12868|12878|12873|12875|12868|0
1619807150000|2021-04-30 18:25:50|12874|12869|12875|12869|12876|12869|12874|12868|100
1619807160000|2021-04-30 18:26:00|12874||12874||12874||12874||0
1619807170000|2021-04-30 18:26:10|12875||12875||12875||12873||0
1619807180000|2021-04-30 18:26:20|12874||12875||12875||12874||0
1619807190000|2021-04-30 18:26:30|12874||12875||12875||12874||0
1619807210000|2021-04-30 18:26:50|12878|12870|12877|12869|12879|12876|12877|12869|100
1619807220000|2021-04-30 18:27:00|12876|12871|12876|12869|12878|12871|12876|12869|0
1619807230000|2021-04-30 18:27:10|12875|12870|12875|12869|12875|12870|12875|12869|200
1619807240000|2021-04-30 18:27:20|12874|12870|12874|12869|12875|12871|12873|12869|100
1619807250000|2021-04-30 18:27:30|12873|12865|12874|12865|12874|12869|12871|12865|0
1619807260000|2021-04-30 18:27:40||12869||12866||12869||12866|146
1619807270000|2021-04-30 18:27:50|12872|12869|12874|12865|12874|12869|12872|12865|0
1619807280000|2021-04-30 18:28:00|12871|12866|12872|12867|12874|12867|12869|12866|500
1619807290000|2021-04-30 18:28:10|12871|12864|12871|12866|12872|12866|12869|12863|402
1619807300000|2021-04-30 18:28:20||12864||12863||12866||12863|0
1619807310000|2021-04-30 18:28:30|12870|12864|12870|12866|12870|12866|12870|12864|0
1619807320000|2021-04-30 18:28:40|12871|12867|12872|12868|12872|12869|12871|12867|502
1619807330000|2021-04-30 18:28:50|12874|12870|12874|12869|12874|12870|12874|12869|300
1619807340000|2021-04-30 18:29:00||12870||12869||12870||12869|0
1619807350000|2021-04-30 18:29:10|12876|12870|12878|12872|12879|12875|12876|12870|400
1619807360000|2021-04-30 18:29:20|12877|12870|12878|12872|12878|12872|12875|12869|0
1619807370000|2021-04-30 18:29:30|12877|12873|12878|12870|12878|12873|12877|12870|0
1619807380000|2021-04-30 18:29:40|12877|12869|12878|12872|12878|12872|12875|12869|0
1619807390000|2021-04-30 18:29:50||12870||12872||12872||12870|0
1619807400000|2021-04-30 18:30:00|12877|12870|12877|12871|12878|12872|12876|12870|469
1619807410000|2021-04-30 18:30:10|12876|12872|12876|12873|12876|12873|12875|12871|0
1619807420000|2021-04-30 18:30:20|12878|12874|12879|12877|12879|12877|12878|12874|500
1619807430000|2021-04-30 18:30:30|12881|12878|12884|12878|12884|12878|12881|12878|200
1619807440000|2021-04-30 18:30:40||12879||12879||12879||12878|0
1619807450000|2021-04-30 18:30:50|12883|12880|12883|12879|12884|12882|12883|12879|0
1619807460000|2021-04-30 18:31:00|12882||12883||12883||12882||100
1619807470000|2021-04-30 18:31:10|12882||12883||12883||12882||741
1619807490000|2021-04-30 18:31:30|12888|12880|12888|12884|12889|12884|12888|12880|300
1619807500000|2021-04-30 18:31:40|12889|12885|12889|12885|12889|12885|12889|12885|100
1619807510000|2021-04-30 18:31:50|12887|12886|12889|12886|12889|12886|12887|12886|0
1619807530000|2021-04-30 18:32:10|12891|12888|12894|12889|12895|12889|12891|12888|100
1619807540000|2021-04-30 18:32:20|12893||12894||12894||12893||100
1619807550000|2021-04-30 18:32:30||12891||12891||12891||12891|0
1619807560000|2021-04-30 18:32:40|12893|12889|12895|12891|12895|12892|12891|12889|700
1619807580000|2021-04-30 18:33:00|12901|12892|12902|12895|12902|12895|12900|12892|1200
1619807590000|2021-04-30 18:33:10|12900|12894|12902|12894|12902|12894|12899|12894|0
1619807600000|2021-04-30 18:33:20|12900|12895|12900|12895|12902|12895|12899|12895|0
1619807610000|2021-04-30 18:33:30|12902|12894|12900|12895|12902|12895|12900|12894|0
1619807620000|2021-04-30 18:33:40||12894||12895||12895||12894|0
1619807630000|2021-04-30 18:33:50|12899|12896|12900|12895|12900|12896|12899|12895|100
1619807640000|2021-04-30 18:34:00||12896||12896||12896||12895|0
1619807650000|2021-04-30 18:34:10|12899|12898|12900|12896|12900|12899|12898|12895|100
1619807660000|2021-04-30 18:34:20|12901|12897|12906|12899|12907|12899|12901|12897|600
1619807670000|2021-04-30 18:34:30|12905||12906||12907||12905||0
1619807680000|2021-04-30 18:34:40|12905|12901|12907|12901|12907|12901|12905|12900|0
1619807690000|2021-04-30 18:34:50||12899||12901||12901||12899|0
1619807700000|2021-04-30 18:35:00|12906|12902|12906|12902|12906|12902|12906|12902|100
1619807710000|2021-04-30 18:35:10|12907|12903|12910|12904|12912|12906|12907|12903|200
1619807720000|2021-04-30 18:35:20|12912|12906|12911|12904|12912|12907|12909|12904|357
1619807730000|2021-04-30 18:35:30|12912||12909||12912||12909||0
1619807740000|2021-04-30 18:35:40|||||||||100
1619807760000|2021-04-30 18:36:00|12908||12908||12908||12907||100
1619807770000|2021-04-30 18:36:10|12907|12902|12905|12899|12907|12902|12903|12898|100
1619807780000|2021-04-30 18:36:20||12900||12899||12900||12899|0
1619807790000|2021-04-30 18:36:30|||||||||100
1619807800000|2021-04-30 18:36:40||12900||12900||12901||12900|0
1619807810000|2021-04-30 18:36:50|12904|12901|12905|12900|12905|12901|12904|12899|0
1619807820000|2021-04-30 18:37:00|12906|12901|12908|12903|12908|12905|12906|12900|600
1619807840000|2021-04-30 18:37:20|12909|12904|12913|12908|12913|12908|12909|12904|400
1619807850000|2021-04-30 18:37:30|12912|12909|12913|12908|12913|12909|12911|12908|0
1619807860000|2021-04-30 18:37:40|||||||||100
1619807870000|2021-04-30 18:37:50|12909|12907|12909|12902|12909|12907|12908|12901|400
1619807890000|2021-04-30 18:38:10|12908||12908||12908||12907||900
1619807900000|2021-04-30 18:38:20||12901||12902||12902||12900|100
1619807910000|2021-04-30 18:38:30||12900||12902||12902||12900|100
1619807920000|2021-04-30 18:38:40|12907||12907||12908||12907||100
1619807930000|2021-04-30 18:38:50|12906|12900|12907|12902|12907|12902|12906|12899|100
1619807940000|2021-04-30 18:39:00|12906||12906||12907||12905||0
1619807950000|2021-04-30 18:39:10|12904|12901|12906|12899|12906|12901|12902|12896|100
1619807960000|2021-04-30 18:39:20|12905||12905||12906||12905||0
1619807970000|2021-04-30 18:39:30|||||||||100
1619807980000|2021-04-30 18:39:40|12904||12904||12904||12903||0
1619807990000|2021-04-30 18:39:50|12903|12895|12900|12894|12903|12895|12899|12893|0
1619808000000|2021-04-30 18:40:00|12899|12891|12899|12890|12900|12891|12899|12889|0
1619808010000|2021-04-30 18:40:10|12898|12891|12899|12891|12899|12893|12898|12889|0
1619808020000|2021-04-30 18:40:20|12900|12896|12905|12899|12905|12899|12900|12896|723
1619808030000|2021-04-30 18:40:30|12904|12900|12905|12899|12905|12900|12904|12897|0
1619808040000|2021-04-30 18:40:40|12904|12898|12905|12899|12905|12899|12904|12898|0
1619808050000|2021-04-30 18:40:50|12904|12896|12903|12898|12905|12898|12901|12896|0
1619808060000|2021-04-30 18:41:00|12902|12896|12903|12899|12903|12900|12900|12896|100
1619808070000|2021-04-30 18:41:10|12902|12896|12905|12902|12905|12902|12902|12896|100
1619808080000|2021-04-30 18:41:20|12907|12903|12911|12904|12911|12905|12906|12902|300
1619808090000|2021-04-30 18:41:30|12910||12911||12911||12910||0
1619808100000|2021-04-30 18:41:40||12907||12904||12907||12904|0
1619808110000|2021-04-30 18:41:50|12910|12902|12909|12905|12911|12905|12908|12902|100
1619808120000|2021-04-30 18:42:00|12911|12906|12911|12907|12911|12907|12910|12906|100
1619808140000|2021-04-30 18:42:20|12912|12908|12913|12908|12913|12908|12912|12908|100
1619808150000|2021-04-30 18:42:30|12911||12911||12911||12911||0
1619808160000|2021-04-30 18:42:40||12907||12908||12909||12907|0
1619808170000|2021-04-30 18:42:50|12910|12907|12909|12906|12911|12908|12908|12905|0
1619808180000|2021-04-30 18:43:00|12908|12905|12905|12902|12908|12907|12905|12897|100
1619808190000|2021-04-30 18:43:10||12900||12900||12900||12900|0
1619808200000|2021-04-30 18:43:20|12908|12901|12908|12902|12908|12905|12907|12901|200
1619808240000|2021-04-30 18:44:00|12910|12905|12912|12907|12912|12907|12910|12905|965
1619808250000|2021-04-30 18:44:10|12911||12912||12912||12911||0
1619808260000|2021-04-30 18:44:20|12911|12909|12910|12903|12911|12909|12910|12903|514
1619808270000|2021-04-30 18:44:30|12911|12905|12911|12907|12911|12907|12911|12905|100
1619808280000|2021-04-30 18:44:40|12912|12909|12914|12909|12914|12910|12912|12909|800
1619808290000|2021-04-30 18:44:50|12913|12907|12913|12909|12913|12909|12913|12907|0
1619808300000|2021-04-30 18:45:00|12910|12907|12910|12904|12913|12907|12909|12904|0
1619808310000|2021-04-30 18:45:10|12909|12901|12906|12902|12910|12904|12906|12901|100
1619808320000|2021-04-30 18:45:20|12910|12903|12910|12903|12910|12908|12906|12903|300
1619808330000|2021-04-30 18:45:30|12909|12901|12906|12901|12909|12903|12906|12901|100
1619808340000|2021-04-30 18:45:40|12908|12902|12905|12898|12909|12902|12905|12898|0
1619808350000|2021-04-30 18:45:50|12908|12899|12903|12898|12908|12900|12903|12898|0
1619808360000|2021-04-30 18:46:00|12902|12897|12901|12896|12903|12898|12900|12896|0
1619808370000|2021-04-30 18:46:10|12900|12893|12896|12890|12901|12894|12896|12890|300
1619808380000|2021-04-30 18:46:20|12897||12896||12897||12896||0
1619808390000|2021-04-30 18:46:30|12897|12891|12897|12892|12897|12894|12897|12891|0
1619808400000|2021-04-30 18:46:40|12900|12895|12897|12893|12900|12898|12897|12893|100
1619808410000|2021-04-30 18:46:50|12898||12897||12898||12897||100
1619808420000|2021-04-30 18:47:00|12898|12894|12898|12893|12898|12894|12897|12892|300
1619808430000|2021-04-30 18:47:10|12899|12894|12899|12894|12899|12896|12899|12894|200
1619808440000|2021-04-30 18:47:20|12901|12896|12903|12900|12903|12901|12901|12894|800
1619808450000|2021-04-30 18:47:30|12902|12898|12903|12898|12903|12898|12902|12898|0
1619808460000|2021-04-30 18:47:40||12900||12900||12900||12898|0
1619808470000|2021-04-30 18:47:50||12898||12899||12900||12898|700
1619808480000|2021-04-30 18:48:00|12904|12900|12907|12902|12908|12903|12904|12900|500
1619808490000|2021-04-30 18:48:10|12906|12900|12905|12899|12907|12900|12904|12899|0
1619808500000|2021-04-30 18:48:20||12900||12900||12900||12900|0
1619808510000|2021-04-30 18:48:30||12901||12900||12902||12900|0
1619808530000|2021-04-30 18:48:50|12904|12898|12900|12896|12904|12899|12899|12896|338
1619808540000|2021-04-30 18:49:00|12902|12899|12902|12898|12903|12899|12902|12896|0
1619808550000|2021-04-30 18:49:10|12903||12903||12903||12903||208
1619808560000|2021-04-30 18:49:20|12902|12897|12900|12896|12903|12897|12900|12896|409
1619808570000|2021-04-30 18:49:30|12901|12897|12902|12899|12902|12899|12901|12897|300
1619808580000|2021-04-30 18:49:40|12905|12900|12905|12900|12905|12901|12905|12900|100
1619808590000|2021-04-30 18:49:50|12904||12904||12905||12904||0
1619808600000|2021-04-30 18:50:00|12905|12899|12901|12896|12905|12899|12898|12896|301
1619808610000|2021-04-30 18:50:10|12900|12894|12896|12891|12900|12894|12895|12889|112
1619808620000|2021-04-30 18:50:20|12895|12890|12894|12888|12896|12893|12893|12887|0
1619808640000|2021-04-30 18:50:40|||||||||200
1619808650000|2021-04-30 18:50:50|12895|12887|12890|12882|12895|12887|12890|12882|200
1619808660000|2021-04-30 18:51:00|12891|12886|12891|12886|12894|12886|12891|12886|0
1619808670000|2021-04-30 18:51:10|12893|12887|12894|12887|12894|12889|12890|12886|200
1619808680000|2021-04-30 18:51:20|12891|12886|12891|12886|12895|12886|12891|12886|0
1619808690000|2021-04-30 18:51:30|12894|12887|12895|12888|12895|12890|12891|12886|100
1619808700000|2021-04-30 18:51:40|12896|12889|12900|12894|12900|12894|12896|12889|800
1619808720000|2021-04-30 18:52:00|12901||12900||12901||12900||0
1619808730000|2021-04-30 18:52:10|12903|12895|12901|12895|12903|12895|12901|12895|0
1619808740000|2021-04-30 18:52:20|12900|12897|12903|12899|12903|12900|12899|12897|100
1619808750000|2021-04-30 18:52:30|12902|12900|12903|12898|12903|12900|12901|12895|310
1619808770000|2021-04-30 18:52:50|12906|12899|12909|12904|12910|12904|12906|12899|0
1619808780000|2021-04-30 18:53:00|12908|12900|12910|12900|12910|12902|12906|12899|100
1619808790000|2021-04-30 18:53:10|12909||12910||12910||12909||0
1619808800000|2021-04-30 18:53:20|12909|12901|12908|12901|12909|12906|12908|12901|0
1619808810000|2021-04-30 18:53:30|12910|12900|12910|12902|12910|12904|12907|12900|100
1619808820000|2021-04-30 18:53:40||12904||12904||12904||12901|0
1619808830000|2021-04-30 18:53:50|12909|12901|12909|12902|12910|12904|12908|12901|0
1619808840000|2021-04-30 18:54:00|12908|12901|12908|12901|12909|12904|12908|12901|0
1619808850000|2021-04-30 18:54:10||12904||12902||12904||12901|100
1619808860000|2021-04-30 18:54:20|12909||12909||12909||12909||0
1619808870000|2021-04-30 18:54:30|12908||12909||12909||12908||0
1619808880000|2021-04-30 18:54:40|12908|12904|12909|12901|12909|12905|12908|12901|0
1619808890000|2021-04-30 18:54:50|12910|12904|12910|12907|12910|12908|12908|12901|500
1619808900000|2021-04-30 18:55:00|12909|12906|12907|12900|12909|12906|12904|12900|0
1619808910000|2021-04-30 18:55:10|12905|12901|12907|12902|12908|12902|12905|12900|0
1619808920000|2021-04-30 18:55:20|12908|12903|12910|12903|12910|12907|12908|12903|200
1619808930000|2021-04-30 18:55:30|12908|12905|12909|12902|12910|12905|12908|12900|100
1619808940000|2021-04-30 18:55:40|12910|12903|12900|12893|12910|12903|12900|12893|536
1619808950000|2021-04-30 18:55:50|12899|12889|12898|12891|12900|12893|12898|12888|0
1619808960000|2021-04-30 18:56:00|12899|12892|12905|12897|12905|12898|12899|12892|0
1619808970000|2021-04-30 18:56:10|12904|12894|12899|12893|12904|12894|12897|12890|0
1619808980000|2021-04-30 18:56:20|12898|12890|12897|12894|12898|12894|12895|12890|300
1619808990000|2021-04-30 18:56:30|12899|12892|12899|12893|12900|12893|12896|12892|464
1619809000000|2021-04-30 18:56:40|12900||12898||12900||12897||0
1619809010000|2021-04-30 18:56:50|12899||12899||12899||12899||0
1619809040000|2021-04-30 18:57:20|12898|12888|12894|12886|12899|12889|12894|12886|200
1619809060000|2021-04-30 18:57:40|12893|12887|12893|12886|12893|12887|12893|12886|100
1619809070000|2021-04-30 18:57:50|12894|12887|12894|12887|12896|12894|12894|12886|900
1619809080000|2021-04-30 18:58:00|12896|12889|12895|12888|12896|12889|12895|12886|0
1619809090000|2021-04-30 18:58:10|12894||12894||12894||12894||0
1619809100000|2021-04-30 18:58:20|12893||12895||12895||12893||0
1619809110000|2021-04-30 18:58:30|12894|12890|12897|12892|12897|12893|12892|12890|500
1619809120000|2021-04-30 18:58:40||12893||12893||12893||12893|200
1619809130000|2021-04-30 18:58:50|12898|12894|12898|12890|12902|12896|12895|12886|600
1619809150000|2021-04-30 18:59:10|12899|12891|12903|12896|12906|12899|12898|12891|0
1619809160000|2021-04-30 18:59:20|12902|12894|12900|12891|12902|12896|12900|12891|0
1619809170000|2021-04-30 18:59:30|12899|12892|12900|12892|12900|12894|12898|12891|117
1619809180000|2021-04-30 18:59:40|12899|12889|12901|12894|12901|12894|12896|12888|300
1619809190000|2021-04-30 18:59:50|12900|12893|12901|12894|12904|12894|12900|12893|200
1619809200000|2021-04-30 19:00:00|12904|12895|12901|12894|12905|12896|12901|12894|300
1619809210000|2021-04-30 19:00:10|12900|12895|12899|12891|12900|12896|12897|12890|0
1619809220000|2021-04-30 19:00:20|12901|12892|12904|12899|12904|12900|12901|12890|300
1619809230000|2021-04-30 19:00:30|12903|12896|12904|12897|12904|12898|12903|12896|0
1619809240000|2021-04-30 19:00:40||12896||12897||12898||12896|200
1619809250000|2021-04-30 19:00:50|12905|12898|12908|12899|12908|12903|12905|12897|602
1619809260000|2021-04-30 19:01:00|12907|12901|12908|12901|12908|12901|12906|12899|0
1619809270000|2021-04-30 19:01:10|12907|12899|12904|12899|12908|12899|12903|12899|0
1619809280000|2021-04-30 19:01:20|12906|12900|12906|12899|12906|12901|12904|12899|0
1619809290000|2021-04-30 19:01:30|12905|12900|12909|12904|12909|12905|12905|12900|600
1619809300000|2021-04-30 19:01:40|12908|12903|12905|12901|12908|12903|12904|12896|324
1619809310000|2021-04-30 19:01:50|12904|12896|12903|12895|12904|12899|12902|12895|100
1619809320000|2021-04-30 19:02:00|12908|12896|12906|12899|12910|12902|12904|12896|200
1619809330000|2021-04-30 19:02:10|12907||12905||12907||12905||107
1619809340000|2021-04-30 19:02:20|12904|12896|12902|12894|12904|12896|12900|12893|0
1619809350000|2021-04-30 19:02:30|12901|12891|12898|12891|12902|12893|12898|12890|0
1619809360000|2021-04-30 19:02:40|12899|12892|12899|12895|12899|12895|12899|12892|100
1619809370000|2021-04-30 19:02:50||12892||12894||12894||12892|0
1619809380000|2021-04-30 19:03:00|12898|12892|12898|12893|12899|12893|12898|12892|0
1619809400000|2021-04-30 19:03:20|12897|12891|12898|12892|12898|12892|12897|12888|0
1619809410000|2021-04-30 19:03:30|12896|12891|12896|12891|12898|12892|12896|12891|100
1619809420000|2021-04-30 19:03:40|12895|12892|12899|12891|12899|12896|12895|12891|200
1619809430000|2021-04-30 19:03:50|12898||12896||12899||12896||0
1619809440000|2021-04-30 19:04:00|12897||12897||12898||12897||0
1619809450000|2021-04-30 19:04:10|12898|12893|12897|12893|12898|12893|12897|12893|0
1619809460000|2021-04-30 19:04:20|12896|12887|12892|12886|12896|12889|12891|12886|100
1619809470000|2021-04-30 19:04:30|12893|12889|12892|12887|12893|12889|12892|12886|0
1619809480000|2021-04-30 19:04:40|12893|12888|12896|12889|12896|12892|12893|12888|400
1619809490000|2021-04-30 19:04:50||12892||12889||12892||12888|0
1619809500000|2021-04-30 19:05:00|12895|12888|12895|12888|12895|12889|12893|12886|0
1619809510000|2021-04-30 19:05:10|12898|12889|12897|12891|12898|12892|12895|12887|0
1619809520000|2021-04-30 19:05:20|12896|12892|12896|12890|12897|12893|12895|12887|100
1619809530000|2021-04-30 19:05:30|12895|12888|12895|12889|12896|12889|12895|12887|400
1619809540000|2021-04-30 19:05:40||12888||12889||12889||12888|0
1619809550000|2021-04-30 19:05:50|12894|12887|12892|12886|12894|12887|12890|12886|301
1619809560000|2021-04-30 19:06:00|12891|12887|12891|12886|12892|12887|12891|12886|0
1619809580000|2021-04-30 19:06:20|12893|12888|12893|12888|12893|12890|12891|12888|806
1619809590000|2021-04-30 19:06:30|12896|12889|12894|12889|12896|12889|12893|12889|0
1619809600000|2021-04-30 19:06:40|12893|12888|12893|12886|12896|12888|12890|12886|0
1619809610000|2021-04-30 19:06:50|12892||12893||12893||12892||0
1619809630000|2021-04-30 19:07:10|12892|12884|12885|12879|12892|12884|12884|12877|200
1619809640000|2021-04-30 19:07:20|12883|12878|12885|12881|12886|12882|12883|12878|200
1619809660000|2021-04-30 19:07:40|12886|12882|12888|12882|12888|12886|12886|12882|300
1619809670000|2021-04-30 19:07:50|12887|12880|12887|12880|12887|12880|12885|12878|0
1619809680000|2021-04-30 19:08:00|12886|12879|12884|12878|12887|12879|12884|12878|0
1619809690000|2021-04-30 19:08:10|12886|12879|12886|12878|12886|12879|12885|12878|0
1619809700000|2021-04-30 19:08:20|12885||12883||12886||12883||0
1619809710000|2021-04-30 19:08:30|12882|12875|12876|12871|12882|12875|12875|12870|200
1619809720000|2021-04-30 19:08:40|12875|12870|12877|12871|12877|12872|12875|12870|0
1619809740000|2021-04-30 19:09:00|12878|12872|12882|12879|12882|12879|12877|12872|100
1619809750000|2021-04-30 19:09:10|12883|12880|12885|12880|12885|12881|12883|12878|700
1619809760000|2021-04-30 19:09:20||12882||12882||12882||12882|252
1619809770000|2021-04-30 19:09:30|12884||12888||12889||12884||100
1619809780000|2021-04-30 19:09:40|12887|12880|12886|12880|12888|12881|12884|12880|300
1619809790000|2021-04-30 19:09:50|12885||12885||12886||12884||0
1619809800000|2021-04-30 19:10:00|12884|12879|12881|12873|12885|12879|12878|12870|200
1619809810000|2021-04-30 19:10:10||12874||12873||12874||12873|0
1619809820000|2021-04-30 19:10:20||12874||12873||12874||12873|453
1619809830000|2021-04-30 19:10:30|12883|12874|12885|12879|12885|12881|12883|12874|700
1619809840000|2021-04-30 19:10:40||12878||12878||12878||12878|0
1619809850000|2021-04-30 19:10:50||12879||12879||12879||12878|0
1619809860000|2021-04-30 19:11:00|12889|12882|12889|12885|12889|12885|12889|12882|100
1619809870000|2021-04-30 19:11:10|12888|12884|12889|12882|12889|12884|12888|12879|0
1619809880000|2021-04-30 19:11:20|12888||12888||12889||12888||0
1619809890000|2021-04-30 19:11:30||12883||12883||12883||12883|0
1619809900000|2021-04-30 19:11:40|12887|12884|12888|12885|12888|12885|12887|12879|300
1619809910000|2021-04-30 19:11:50|12889|12886|12893|12889|12896|12890|12889|12886|100
1619809920000|2021-04-30 19:12:00|12892|12885|12894|12887|12896|12887|12890|12881|100
1619809930000|2021-04-30 19:12:10|12893|12883|12892|12885|12893|12885|12889|12883|100
1619809940000|2021-04-30 19:12:20|12891|12884|12887|12881|12892|12884|12886|12879|100
1619809950000|2021-04-30 19:12:30||12879||12881||12881||12879|0
1619809960000|2021-04-30 19:12:40|12886|12879|12886|12879|12886|12879|12885|12879|0
1619809970000|2021-04-30 19:12:50|12885|12880|12886|12880|12886|12880|12885|12879|0
1619809980000|2021-04-30 19:13:00|12885|12879|12886|12880|12886|12880|12884|12879|0
1619809990000|2021-04-30 19:13:10|12885|12879|12886|12879|12886|12882|12879|12874|500
1619810000000|2021-04-30 19:13:20||12880||12880||12880||12880|0
1619810010000|2021-04-30 19:13:30|12887|12881|12886|12883|12887|12884|12886|12881|1322
1619810020000|2021-04-30 19:13:40|12885|12882|12885|12879|12885|12882|12885|12876|100
1619810030000|2021-04-30 19:13:50|12884|12877|12882|12875|12887|12877|12881|12871|0
1619810040000|2021-04-30 19:14:00|12886|12876|12882|12877|12886|12877|12882|12876|0
1619810050000|2021-04-30 19:14:10|12884|12878|12886|12877|12886|12880|12882|12877|100
1619810060000|2021-04-30 19:14:20|12885|12878|12884|12877|12885|12879|12884|12877|0
1619810070000|2021-04-30 19:14:30|12885|12880|12885|12880|12885|12880|12884|12880|0
1619810080000|2021-04-30 19:14:40|12884|12877|12882|12877|12884|12877|12882|12877|100
1619810090000|2021-04-30 19:14:50|12881|12878|12882|12877|12882|12878|12881|12877|0
1619810100000|2021-04-30 19:15:00|12881|12874|12881|12875|12882|12875|12880|12873|800
1619810110000|2021-04-30 19:15:10|12880|12876|12882|12876|12885|12879|12880|12876|100
1619810120000|2021-04-30 19:15:20|12881|12875|12879|12871|12881|12875|12878|12871|100
1619810130000|2021-04-30 19:15:30|12878|12870|12878|12871|12879|12871|12877|12869|0
1619810140000|2021-04-30 19:15:40|12877|12873|12878|12875|12878|12875|12877|12873|0
1619810150000|2021-04-30 19:15:50|12879|12876|12879|12875|12879|12876|12879|12873|240
1619810160000|2021-04-30 19:16:00|12880|12877|12883|12879|12884|12881|12880|12875|500
1619810170000|2021-04-30 19:16:10|12882||12884||12884||12882||0
1619810180000|2021-04-30 19:16:20|12883|12880|12884|12880|12884|12880|12882|12880|173
1619810190000|2021-04-30 19:16:30|||||||||100
1619810200000|2021-04-30 19:16:40|12882|12878|12882|12878|12882|12878|12882|12878|100
1619810210000|2021-04-30 19:16:50|||||||||100
1619810220000|2021-04-30 19:17:00|12881|12876|12880|12872|12882|12877|12878|12872|100
1619810230000|2021-04-30 19:17:10|12881|12874|12881|12877|12881|12877|12879|12870|0
1619810240000|2021-04-30 19:17:20||12875||12878||12878||12875|0
1619810250000|2021-04-30 19:17:30|12882|12879|12884|12880|12884|12881|12880|12877|201
1619810260000|2021-04-30 19:17:40|12883|12879|12884|12877|12884|12879|12883|12877|0
1619810270000|2021-04-30 19:17:50||12879||12879||12879||12877|0
1619810280000|2021-04-30 19:18:00|12883|12880|12884|12878|12884|12880|12880|12875|243
1619810290000|2021-04-30 19:18:10|||||||||105
1619810300000|2021-04-30 19:18:20|12883|12877|12881|12877|12883|12877|12876|12872|549
1619810310000|2021-04-30 19:18:30|12883|12878|12885|12879|12885|12879|12883|12878|300
1619810320000|2021-04-30 19:18:40|12884|12880|12884|12880|12885|12880|12884|12879|100
1619810330000|2021-04-30 19:18:50|12883|12877|12882|12876|12883|12877|12881|12876|0
1619810340000|2021-04-30 19:19:00|12881|12877|12879|12875|12881|12877|12879|12872|0
1619810350000|2021-04-30 19:19:10|12881|12872|12879|12873|12881|12874|12879|12872|200
1619810360000|2021-04-30 19:19:20|12878|12872|12877|12870|12878|12873|12877|12870|0
1619810370000|2021-04-30 19:19:30|12876|12869|12877|12871|12877|12872|12876|12869|0
1619810390000|2021-04-30 19:19:50|12876|12872|12876|12872|12876|12873|12876|12872|0
1619810400000|2021-04-30 19:20:00||12871||12871||12871||12871|0
1619810410000|2021-04-30 19:20:10|12877|12872|12883|12880|12883|12881|12877|12872|900
1619810420000|2021-04-30 19:20:20|12882|12878|12880|12876|12882|12878|12880|12875|100
1619810430000|2021-04-30 19:20:30|12883|12877|12881|12877|12883|12879|12879|12877|200
1619810440000|2021-04-30 19:20:40|12880|12875|12881|12875|12881|12875|12878|12872|100
1619810450000|2021-04-30 19:20:50||12876||12877||12877||12876|0
1619810460000|2021-04-30 19:21:00|12880|12878|12881|12878|12881|12879|12880|12878|200
1619810470000|2021-04-30 19:21:10|12880|12877|12883|12880|12883|12881|12880|12877|200
1619810480000|2021-04-30 19:21:20|12882|12879|12883|12876|12883|12879|12881|12876|200
1619810490000|2021-04-30 19:21:30|12884|12878|12885|12882|12885|12882|12884|12878|200
1619810500000|2021-04-30 19:21:40|12883|12880|12880|12877|12885|12880|12880|12877|300
1619810510000|2021-04-30 19:21:50|12879|12879|12882|12878|12886|12882|12879|12877|480
1619810520000|2021-04-30 19:22:00|12886|12877|12885|12880|12886|12882|12885|12877|0
1619810530000|2021-04-30 19:22:10|12886|12879|12886|12883|12886|12883|12886|12879|0
1619810540000|2021-04-30 19:22:20|12888|12884|12889|12884|12889|12884|12888|12884|300
1619810550000|2021-04-30 19:22:30|12886|12883|12883|12881|12886|12883|12883|12878|100
1619810560000|2021-04-30 19:22:40|12882|12878|12883|12879|12883|12879|12882|12878|0
1619810580000|2021-04-30 19:23:00|12881|12878|12890|12884|12890|12884|12881|12878|400
1619810590000|2021-04-30 19:23:10||12885||12887||12888||12885|0
1619810600000|2021-04-30 19:23:20|12889|12886|12889|12884|12890|12886|12885|12881|100
1619810610000|2021-04-30 19:23:30|12895|12885|12891|12884|12895|12886|12891|12884|0
1619810620000|2021-04-30 19:23:40|12890|12883|12891|12886|12891|12887|12885|12883|300
1619810630000|2021-04-30 19:23:50|12890|12884|12888|12886|12891|12886|12888|12884|0
1619810640000|2021-04-30 19:24:00|12886|12885|12889|12886|12889|12886|12885|12881|620
1619810650000|2021-04-30 19:24:10||12887||12887||12887||12887|100
1619810660000|2021-04-30 19:24:20|12888|12886|12889|12884|12889|12886|12888|12884|0
1619810670000|2021-04-30 19:24:30||12885||12886||12886||12884|0
1619810680000|2021-04-30 19:24:40|12888|12884|12889|12883|12889|12886|12887|12883|200
1619810690000|2021-04-30 19:24:50|12886|12881|12889|12882|12889|12883|12884|12881|0
1619810700000|2021-04-30 19:25:00||12883||12885||12885||12882|0
1619810710000|2021-04-30 19:25:10||12884||12884||12884||12884|0
1619810720000|2021-04-30 19:25:20|12890|12887|12896|12893|12902|12894|12889|12884|500
1619810730000|2021-04-30 19:25:30|12895|12892|12895|12890|12895|12892|12895|12887|0
1619810740000|2021-04-30 19:25:40||12891||12891||12891||12887|0
1619810750000|2021-04-30 19:25:50|12894|12887|12892|12886|12894|12888|12889|12885|100
1619810760000|2021-04-30 19:26:00|12888|12883|12889|12883|12889|12886|12888|12883|100
1619810770000|2021-04-30 19:26:10||12886||12886||12886||12883|100
1619810780000|2021-04-30 19:26:20|12888||12888||12888||12888||100
1619810790000|2021-04-30 19:26:30|12889|12887|12892|12887|12892|12888|12889|12887|200
1619810800000|2021-04-30 19:26:40|12891|12886|12892|12884|12892|12886|12890|12883|100
1619810810000|2021-04-30 19:26:50|12891|12886|12892|12886|12892|12887|12891|12884|200
1619810820000|2021-04-30 19:27:00|12895|12887|12894|12888|12895|12891|12893|12886|200
1619810830000|2021-04-30 19:27:10|12895|12889|12897|12892|12897|12893|12895|12889|100
1619810840000|2021-04-30 19:27:20|12896|12891|12895|12890|12896|12891|12893|12887|0
1619810850000|2021-04-30 19:27:30|12896|12891|12896|12888|12896|12891|12895|12888|0
1619810860000|2021-04-30 19:27:40||12890||12888||12890||12888|0
1619810870000|2021-04-30 19:27:50||12890||12888||12891||12888|0
1619810880000|2021-04-30 19:28:00|12895|12889|12896|12892|12896|12893|12895|12888|0
1619810890000|2021-04-30 19:28:10|12895|12888|12895|12888|12896|12888|12895|12888|0
1619810900000|2021-04-30 19:28:20|12896|12889|12894|12888|12896|12890|12894|12888|0
1619810920000|2021-04-30 19:28:40|12891|12889|12893|12889|12894|12889|12891|12889|100
1619810930000|2021-04-30 19:28:50|12892|12888|12893|12889|12893|12889|12888|12884|1369
1619810940000|2021-04-30 19:29:00|12892|12890|12893|12887|12893|12890|12889|12885|300
1619810950000|2021-04-30 19:29:10|12892|12888|12892|12887|12892|12888|12892|12887|0
1619810960000|2021-04-30 19:29:20|12893|12888|12896|12891|12896|12892|12893|12888|441
1619810970000|2021-04-30 19:29:30||12892||12891||12892||12891|100
1619810990000|2021-04-30 19:29:50|12895|12886|12895|12890|12895|12890|12892|12886|300
1619811000000|2021-04-30 19:30:00|12896|12891|12899|12896|12899|12896|12896|12890|490
1619811010000|2021-04-30 19:30:10|12900|12897|12897|12889|12902|12897|12896|12889|200
1619811020000|2021-04-30 19:30:20|12896|12892|12896|12891|12896|12892|12896|12889|100
1619811030000|2021-04-30 19:30:30|12895|12889|12893|12889|12895|12889|12892|12889|0
1619811040000|2021-04-30 19:30:40|12894||12894||12894||12894||0
1619811050000|2021-04-30 19:30:50|12893|12890|12891|12885|12893|12890|12890|12885|400
1619811060000|2021-04-30 19:31:00|12889|12886|12890|12885|12892|12887|12888|12885|200
1619811070000|2021-04-30 19:31:10|12892|12886|12892|12885|12892|12886|12889|12885|0
1619811080000|2021-04-30 19:31:20|12889|12881|12892|12887|12892|12887|12885|12880|800
1619811090000|2021-04-30 19:31:30|12891||12891||12892||12891||0
1619811110000|2021-04-30 19:31:50|12890|12886|12891|12888|12891|12888|12886|12882|300
1619811120000|2021-04-30 19:32:00|12892|12886|12890|12885|12892|12886|12888|12883|0
1619811130000|2021-04-30 19:32:10|12889|12883|12888|12883|12889|12883|12887|12880|200
1619811140000|2021-04-30 19:32:20||12884||12883||12884||12883|100
1619811150000|2021-04-30 19:32:30|12887|12879|12883|12879|12888|12879|12881|12879|400
1619811160000|2021-04-30 19:32:40|12888|12882|12885|12879|12888|12882|12882|12879|400
1619811170000|2021-04-30 19:32:50|12882|12876|12885|12879|12888|12880|12882|12876|0
1619811180000|2021-04-30 19:33:00|12882|12877|12884|12881|12886|12882|12880|12876|0
1619811190000|2021-04-30 19:33:10|12883|12880|12883|12876|12884|12880|12881|12876|0
1619811200000|2021-04-30 19:33:20|12882|12877|12883|12878|12883|12879|12882|12876|0
1619811210000|2021-04-30 19:33:30|12882|12877|12881|12876|12882|12879|12881|12876|0
1619811220000|2021-04-30 19:33:40|12883|12875|12882|12876|12883|12880|12881|12875|200
1619811230000|2021-04-30 19:33:50|12883|12877|12884|12881|12884|12882|12883|12877|0
1619811240000|2021-04-30 19:34:00|12886|12882|12887|12884|12887|12885|12885|12881|500
1619811250000|2021-04-30 19:34:10|12888|12885|12892|12889|12892|12889|12888|12885|600
1619811260000|2021-04-30 19:34:20|||||||||200
1619811270000|2021-04-30 19:34:30|12894|12888|12890|12885|12894|12888|12887|12885|100
1619811280000|2021-04-30 19:34:40|12891|12886|12891|12886|12891|12887|12891|12886|0
1619811290000|2021-04-30 19:34:50||12887||12887||12888||12886|0
1619811300000|2021-04-30 19:35:00|12890|12885|12890|12885|12890|12885|12886|12881|300
1619811310000|2021-04-30 19:35:10|12888||12888||12888||12888||0
1619811320000|2021-04-30 19:35:20|12890|12886|12890|12888|12890|12888|12890|12886|874
1619811330000|2021-04-30 19:35:30|12889|12889|12892|12888|12892|12890|12889|12888|300
1619811340000|2021-04-30 19:35:40|12895|12889|12894|12889|12896|12892|12893|12886|400
1619811350000|2021-04-30 19:35:50|12893|12887|12893|12886|12894|12887|12893|12886|0
1619811360000|2021-04-30 19:36:00|12894|12888|12898|12895|12898|12895|12894|12886|400
1619811370000|2021-04-30 19:36:10|12897|12893|12898|12893|12898|12893|12897|12893|0
1619811380000|2021-04-30 19:36:20|12902|12894|12902|12896|12902|12896|12899|12894|200
1619811390000|2021-04-30 19:36:30|12900|12895|12902|12896|12902|12897|12899|12895|0
1619811400000|2021-04-30 19:36:40|12900|12897|12900|12897|12900|12897|12900|12895|0
1619811410000|2021-04-30 19:36:50|||||||||100
1619811420000|2021-04-30 19:37:00|12901|12898|12900|12897|12901|12899|12899|12897|100
1619811430000|2021-04-30 19:37:10|12899|12895|12904|12899|12904|12900|12895|12893|600
1619811440000|2021-04-30 19:37:20|12902|12900|12902|12899|12904|12900|12900|12894|0
1619811450000|2021-04-30 19:37:30|12901|12897|12902|12894|12902|12899|12901|12894|0
1619811460000|2021-04-30 19:37:40|12901|12898|12897|12893|12901|12899|12897|12893|100
1619811470000|2021-04-30 19:37:50|12899|12894|12899|12892|12899|12895|12896|12890|400
1619811480000|2021-04-30 19:38:00|12897|12890|12892|12886|12899|12893|12892|12886|200
1619811490000|2021-04-30 19:38:10|12893|12888|12893|12890|12895|12891|12893|12886|2758
1619811500000|2021-04-30 19:38:20|12896|12891|12891|12886|12896|12892|12890|12886|450
1619811510000|2021-04-30 19:38:30|12890|12887|12891|12887|12891|12889|12890|12886|500
1619811520000|2021-04-30 19:38:40|12890|12886|12887|12881|12891|12886|12887|12881|700
1619811530000|2021-04-30 19:38:50|12886|12884|12886|12881|12886|12884|12885|12881|0
1619811540000|2021-04-30 19:39:00|12885|12882|12883|12876|12886|12882|12882|12874|700
1619811550000|2021-04-30 19:39:10|12882|12874|12883|12878|12883|12879|12880|12874|483
1619811560000|2021-04-30 19:39:20||12879||12879||12879||12879|0
1619811570000|2021-04-30 19:39:30|12884|12880|12887|12884|12888|12885|12884|12879|101
1619811580000|2021-04-30 19:39:40||12883||12881||12883||12879|0
1619811590000|2021-04-30 19:39:50|12886|12883|12884|12879|12886|12883|12883|12879|0
1619811600000|2021-04-30 19:40:00|12883|12880|12881|12877|12884|12880|12878|12873|815
1619811610000|2021-04-30 19:40:10|12880|12873|12883|12880|12884|12880|12880|12873|200
1619811620000|2021-04-30 19:40:20|12882|12878|12878|12874|12883|12879|12878|12873|0
1619811630000|2021-04-30 19:40:30|12880||12878||12880||12878||0
1619811640000|2021-04-30 19:40:40|12880|12875|12877|12873|12880|12875|12876|12871|200
1619811650000|2021-04-30 19:40:50|12878|12874|12883|12877|12883|12880|12878|12874|500
1619811660000|2021-04-30 19:41:00|12881|12874|12881|12877|12883|12877|12878|12874|100
1619811670000|2021-04-30 19:41:10|12880|12878|12881|12877|12881|12878|12879|12872|100
1619811680000|2021-04-30 19:41:20|12880|12872|12882|12878|12882|12881|12879|12872|200
1619811690000|2021-04-30 19:41:30|12881|12879|12883|12879|12884|12882|12881|12879|1250
1619811700000|2021-04-30 19:41:40|12882|12880|12883|12880|12884|12880|12882|12880|0
1619811710000|2021-04-30 19:41:50|12882|12879|12881|12874|12883|12879|12880|12874|300
1619811720000|2021-04-30 19:42:00|12880|12876|12881|12877|12881|12877|12880|12874|0
1619811730000|2021-04-30 19:42:10|12880|12876|12881|12877|12882|12877|12880|12876|0
1619811740000|2021-04-30 19:42:20|12880||12880||12880||12880||0
1619811750000|2021-04-30 19:42:30|12879|12876|12880|12876|12880|12877|12878|12875|200
1619811760000|2021-04-30 19:42:40|12881|12877|12878|12875|12881|12879|12878|12875|400
1619811770000|2021-04-30 19:42:50|12879|12876|12881|12877|12881|12879|12879|12876|200
1619811780000|2021-04-30 19:43:00|12880|12876|12878|12873|12882|12876|12877|12872|600
1619811790000|2021-04-30 19:43:10|12877|12874|12877|12874|12880|12875|12876|12871|100
1619811800000|2021-04-30 19:43:20|12880|12871|12880|12871|12880|12875|12880|12871|100
1619811810000|2021-04-30 19:43:30|12877|12874|12878|12875|12878|12875|12877|12874|100
1619811820000|2021-04-30 19:43:40|12877||12877||12878||12877||200
1619811830000|2021-04-30 19:43:50|12878|12872|12875|12872|12878|12873|12874|12872|300
1619811840000|2021-04-30 19:44:00||12873||12872||12873||12872|0
1619811850000|2021-04-30 19:44:10|12874|12873|12871|12867|12875|12873|12870|12865|700
1619811860000|2021-04-30 19:44:20|12870|12868|12871|12867|12873|12870|12869|12867|2433
1619811870000|2021-04-30 19:44:30|||||||||200
1619811890000|2021-04-30 19:44:50|12870||12870||12870||12870||0
1619811900000|2021-04-30 19:45:00|12869|12864|12864|12860|12870|12865|12863|12856|1123
1619811910000|2021-04-30 19:45:10|12863|12861|12861|12859|12863|12861|12861|12856|1808
1619811920000|2021-04-30 19:45:20|12862|12858|12862|12858|12862|12861|12861|12856|400
1619811930000|2021-04-30 19:45:30||12857||12858||12859||12857|0
1619811940000|2021-04-30 19:45:40||12859||12859||12859||12859|0
1619811950000|2021-04-30 19:45:50|12861||12861||12862||12860||100
1619811960000|2021-04-30 19:46:00|12860|12856|12858|12852|12860|12857|12857|12851|1141
1619811970000|2021-04-30 19:46:10|12860|12853|12861|12856|12861|12858|12858|12852|200
1619811980000|2021-04-30 19:46:20|12859|12857|12856|12853|12859|12858|12855|12853|1771
1619811990000|2021-04-30 19:46:30||12855||12853||12855||12853|200
1619812000000|2021-04-30 19:46:40||12854||12853||12854||12853|100
1619812010000|2021-04-30 19:46:50|12855|12852|12854|12850|12856|12853|12851|12843|1889
1619812020000|2021-04-30 19:47:00|12853|12848|12853|12848|12853|12849|12852|12847|400
1619812030000|2021-04-30 19:47:10|12852|12849|12852|12848|12853|12850|12851|12848|300
1619812040000|2021-04-30 19:47:20|12851|12850|12853|12848|12853|12851|12851|12848|621
1619812050000|2021-04-30 19:47:30|12852|12849|12853|12850|12854|12851|12852|12848|300
1619812060000|2021-04-30 19:47:40|12854|12851|12855|12853|12855|12853|12854|12851|200
1619812070000|2021-04-30 19:47:50|12854|12854|12868|12863|12870|12863|12854|12854|1200
1619812080000|2021-04-30 19:48:00|12867|12864|12870|12863|12875|12871|12866|12863|1136
1619812090000|2021-04-30 19:48:10|12869|12864|12870|12866|12870|12866|12869|12864|200
1619812100000|2021-04-30 19:48:20||12867||12866||12869||12866|2966
1619812110000|2021-04-30 19:48:30|12871|12867|12872|12868|12872|12870|12870|12866|200
1619812120000|2021-04-30 19:48:40|12873|12869|12879|12875|12884|12876|12873|12869|400
1619812130000|2021-04-30 19:48:50|12880|12876|12882|12876|12885|12876|12878|12872|700
1619812140000|2021-04-30 19:49:00|12884|12877|12888|12882|12893|12886|12883|12877|1600
1619812150000|2021-04-30 19:49:10|12887|12883|12893|12887|12894|12887|12887|12883|200
1619812160000|2021-04-30 19:49:20|12892|12886|12884|12880|12892|12887|12880|12879|500
1619812170000|2021-04-30 19:49:30|12885|12881|12887|12881|12888|12884|12884|12878|100
1619812180000|2021-04-30 19:49:40|12888|12882|12889|12884|12891|12888|12886|12882|1047
1619812190000|2021-04-30 19:49:50|12888|12883|12889|12884|12891|12888|12887|12883|400
1619812200000|2021-04-30 19:50:00|12888|12883|12886|12881|12889|12885|12884|12873|1600
1619812210000|2021-04-30 19:50:10|12885|12879|12885|12877|12886|12882|12879|12871|5439
1619812220000|2021-04-30 19:50:20|12884|12875|12882|12876|12885|12877|12880|12873|100
1619812230000|2021-04-30 19:50:30|12881|12874|12884|12877|12884|12881|12880|12873|1839
1619812240000|2021-04-30 19:50:40|12880|12874|12880|12874|12884|12876|12880|12874|100
1619812250000|2021-04-30 19:50:50|12882|12875|12881|12876|12882|12879|12877|12873|3002
1619812260000|2021-04-30 19:51:00|12880|12877|12877|12869|12880|12877|12875|12868|1700
1619812270000|2021-04-30 19:51:10|12876|12870|12876|12871|12877|12873|12876|12870|200
1619812280000|2021-04-30 19:51:20|12877|12872|12885|12882|12885|12883|12877|12871|2729
1619812290000|2021-04-30 19:51:30|12884|12883|12898|12887|12898|12887|12884|12880|913
1619812300000|2021-04-30 19:51:40|12894|12885|12890|12884|12898|12887|12889|12884|100
1619812310000|2021-04-30 19:51:50|12889|12886|12890|12885|12890|12888|12888|12884|714
1619812320000|2021-04-30 19:52:00|12889|12884|12879|12875|12890|12885|12879|12875|863
1619812330000|2021-04-30 19:52:10|12880|12876|12880|12876|12882|12878|12878|12875|400
1619812340000|2021-04-30 19:52:20|12879|12877|12876|12871|12879|12877|12875|12870|717
1619812350000|2021-04-30 19:52:30|12875|12872|12879|12874|12882|12879|12875|12872|3100
1619812360000|2021-04-30 19:52:40|12880|12875|12882|12878|12882|12880|12880|12874|2100
1619812370000|2021-04-30 19:52:50|12881|12875|12880|12876|12882|12879|12879|12874|400
1619812380000|2021-04-30 19:53:00|12879|12877|12880|12876|12880|12877|12879|12876|210
1619812390000|2021-04-30 19:53:10|12879|12875|12878|12874|12880|12876|12875|12868|2100
1619812400000|2021-04-30 19:53:20|12877|12875|12880|12878|12880|12879|12877|12875|1550
1619812410000|2021-04-30 19:53:30|12879|12879|12873|12871|12879|12879|12873|12871|301
1619812420000|2021-04-30 19:53:40|12872|12867|12873|12870|12873|12872|12872|12867|1100
1619812430000|2021-04-30 19:53:50|12872|12869|12873|12871|12873|12872|12872|12869|1800
1619812440000|2021-04-30 19:54:00|12874|12872|12873|12868|12878|12875|12873|12868|1744
1619812450000|2021-04-30 19:54:10|12872|12867|12871|12868|12872|12869|12870|12867|100
1619812460000|2021-04-30 19:54:20|12872|12871|12871|12869|12875|12872|12870|12867|1200
1619812470000|2021-04-30 19:54:30|12870|12870|12874|12868|12875|12873|12870|12868|1360
1619812480000|2021-04-30 19:54:40|12873|12869|12882|12877|12882|12879|12871|12869|1950
1619812490000|2021-04-30 19:54:50|12881|12876|12882|12879|12882|12880|12877|12872|1000
1619812500000|2021-04-30 19:55:00|12884|12880|12893|12891|12899|12892|12884|12880|2792
1619812510000|2021-04-30 19:55:10|12900|12892|12898|12894|12900|12895|12895|12891|1000
1619812520000|2021-04-30 19:55:20|12899|12893|12888|12883|12899|12893|12887|12882|1100
1619812530000|2021-04-30 19:55:30|12889|12886|12888|12884|12889|12887|12885|12880|2400
1619812540000|2021-04-30 19:55:40|12889|12886|12895|12890|12895|12890|12888|12883|1600
1619812550000|2021-04-30 19:55:50|12899|12891|12892|12887|12902|12893|12891|12885|400
1619812560000|2021-04-30 19:56:00|12891|12888|12889|12884|12892|12888|12885|12882|1584
1619812570000|2021-04-30 19:56:10|12888|12883|12887|12884|12889|12884|12887|12882|200
1619812580000|2021-04-30 19:56:20|12888|12885|12889|12884|12896|12891|12887|12884|2093
1619812590000|2021-04-30 19:56:30|12888|12885|12891|12889|12891|12889|12887|12884|700
1619812600000|2021-04-30 19:56:40|12889|12888|12888|12885|12891|12888|12887|12884|742
1619812610000|2021-04-30 19:56:50|12887|12884|12885|12882|12888|12884|12884|12881|900
1619812620000|2021-04-30 19:57:00|12884|12880|12887|12883|12887|12885|12879|12874|3720
1619812630000|2021-04-30 19:57:10|12886|12884|12892|12889|12892|12890|12885|12883|2539
1619812640000|2021-04-30 19:57:20||12890||12889||12890||12889|100
1619812650000|2021-04-30 19:57:30|12896|12890|12894|12890|12897|12892|12891|12889|1630
1619812660000|2021-04-30 19:57:40|12893|12886|12888|12885|12894|12886|12887|12882|1235
1619812670000|2021-04-30 19:57:50|12887|12886|12890|12886|12893|12890|12887|12886|1254
1619812680000|2021-04-30 19:58:00|12889|12887|12891|12886|12892|12889|12887|12884|3163
1619812690000|2021-04-30 19:58:10|12890|12887|12891|12885|12894|12892|12888|12884|2400
1619812700000|2021-04-30 19:58:20|12889|12886|12889|12885|12891|12887|12886|12883|2100
1619812710000|2021-04-30 19:58:30|12888|12883|12889|12886|12889|12888|12885|12882|2245
1619812720000|2021-04-30 19:58:40|12888|12887|12886|12880|12888|12887|12881|12878|2812
1619812730000|2021-04-30 19:58:50|12883|12878|12886|12882|12886|12882|12880|12878|2000
1619812740000|2021-04-30 19:59:00|12885|12881|12881|12877|12885|12881|12880|12877|4142
1619812750000|2021-04-30 19:59:10|12880|12878|12885|12878|12885|12881|12878|12877|3759
1619812760000|2021-04-30 19:59:20|12884|12881|12881|12875|12886|12882|12880|12875|3676
1619812770000|2021-04-30 19:59:30|12880|12874|12875|12872|12880|12875|12871|12869|7010
1619812780000|2021-04-30 19:59:40|12874|12871|12875|12871|12875|12872|12872|12869|4807
1619812790000|2021-04-30 19:59:50|12872|12870|12870|12864|12877|12870|12866|12863|24894
1620048600000|2021-05-03 13:30:00|13000|12900|12995|12936|13000|12936|12949|12900|12389
1620048610000|2021-05-03 13:30:10|12982|12937|12980|12940|12982|12940|12979|12937|100
1620048620000|2021-05-03 13:30:20|12979|12941|13000|12968|13000|12969|12979|12941|500
1620048630000|2021-05-03 13:30:30|13020|12980|13014|12978|13031|12996|13014|12966|2249
1620048640000|2021-05-03 13:30:40|13006|12979|12989|12966|13011|12991|12989|12954|500
1620048650000|2021-05-03 13:30:50|12987||12996||12996||12980||700
1620048660000|2021-05-03 13:31:00|12998|12967|12984|12956|12998|12968|12984|12946|400
1620048670000|2021-05-03 13:31:10|12983|12947|12982|12952|12983|12964|12973|12931|0
1620048680000|2021-05-03 13:31:20||12963||12964||12964||12963|272
1620048690000|2021-05-03 13:31:30|12977|12966|12976|12951|12977|12966|12975|12950|1100
1620048700000|2021-05-03 13:31:40|12975||12976||12976||12975||0
1620048710000|2021-05-03 13:31:50|||||||||1000
1620048720000|2021-05-03 13:32:00|12975|12950|12956|12937|12975|12950|12956|12937|909
1620048750000|2021-05-03 13:32:30|12947|12923|12927|12917|12947|12923|12927|12916|574
1620048760000|2021-05-03 13:32:40|12921|12904|12908|12894|12927|12908|12908|12880|537
1620048770000|2021-05-03 13:32:50|12907|12881|12900|12882|12907|12893|12900|12874|741
1620048780000|2021-05-03 13:33:00|12899|12883|12899|12883|12900|12890|12898|12883|700
1620048790000|2021-05-03 13:33:10|12905|12874|12922|12900|12945|12902|12905|12874|2320
1620048800000|2021-05-03 13:33:20|12921||12917||12921||12917||100
1620048810000|2021-05-03 13:33:30|||||||||100
1620048840000|2021-05-03 13:34:00|12908|12886|12907|12886|12908|12886|12907|12886|1450
1620048850000|2021-05-03 13:34:10|12908|12887|12949|12917|12950|12917|12908|12887|1077
1620048870000|2021-05-03 13:34:30|12943|12922|12943|12913|12949|12922|12920|12897|623
1620048880000|2021-05-03 13:34:40||12914||12916||12916||12914|0
1620048900000|2021-05-03 13:35:00||12917||12924||12924||12917|0
1620048910000|2021-05-03 13:35:10|12941|12922|12931|12901|12941|12922|12930|12898|400
1620048920000|2021-05-03 13:35:20|12932|12913|12934|12910|12956|12930|12932|12902|1270
1620048930000|2021-05-03 13:35:30||12911||12912||12912||12911|0
1620048940000|2021-05-03 13:35:40||12913||12914||12914||12913|0
1620048950000|2021-05-03 13:35:50|12943|12915|12949|12938|12949|12938|12943|12915|379
1620048960000|2021-05-03 13:36:00|12956|12939|12977|12946|12977|12950|12956|12939|441
1620048980000|2021-05-03 13:36:20|12975|12947|12977|12947|12977|12948|12975|12947|0
1620048990000|2021-05-03 13:36:30|12975|12948|12977|12947|12977|12948|12975|12947|0
1620049000000|2021-05-03 13:36:40|12976|12948|12991|12980|12991|12980|12975|12947|10499
1620049010000|2021-05-03 13:36:50|13005|12975|13005|12976|13005|12983|13005|12967|110
1620049020000|2021-05-03 13:37:00||12977||12976||12979||12976|5170
1620049030000|2021-05-03 13:37:10|13004||13005||13005||13004||0
1620049040000|2021-05-03 13:37:20|13000||13000||13000||13000||0
1620049050000|2021-05-03 13:37:30|||||||||677
1620049060000|2021-05-03 13:37:40||12977||12978||12978||12977|0
1620049070000|2021-05-03 13:37:50||12977||12979||12979||12977|891
1620049080000|2021-05-03 13:38:00||12982||12982||12982||12982|677
1620049090000|2021-05-03 13:38:10|||||||||314
1620049100000|2021-05-03 13:38:20|12999|12983|13005|12995|13005|12997|12999|12983|600
1620049110000|2021-05-03 13:38:30|13019|12996|13019|12997|13019|13000|13019|12996|100
1620049120000|2021-05-03 13:38:40|13015|12996|13003|12983|13019|12996|13002|12983|400
1620049130000|2021-05-03 13:38:50|13002|12984|12989|12979|13002|12984|12989|12979|305
1620049140000|2021-05-03 13:39:00|12990|12980|13002|12987|13002|12987|12990|12980|200
1620049150000|2021-05-03 13:39:10|13005|12985|12992|12972|13011|12985|12981|12971|1125
1620049160000|2021-05-03 13:39:20||12973||12973||12973||12973|0
1620049170000|2021-05-03 13:39:30|12981|12972|12988|12967|12992|12972|12980|12967|525
1620049180000|2021-05-03 13:39:40|12992|12973|12992|12973|12993|12973|12992|12973|0
1620049190000|2021-05-03 13:39:50|12982|12967|12991|12967|12992|12971|12981|12967|100
1620049200000|2021-05-03 13:40:00|12992|12968|12992|12968|12992|12968|12992|12968|0
1620049210000|2021-05-03 13:40:10|12991|12976|12992|12977|12992|12977|12990|12976|306
1620049220000|2021-05-03 13:40:20|12990|12981|12992|12981|12992|12981|12990|12981|1438
1620049230000|2021-05-03 13:40:30|12991|12982|12992|12974|12992|12982|12984|12967|1045
1620049240000|2021-05-03 13:40:40|12991|12982|12990|12982|12991|12982|12989|12982|100
1620049250000|2021-05-03 13:40:50|12987|12977|12986|12974|12987|12977|12986|12974|1140
1620049260000|2021-05-03 13:41:00|12987|12975|12986|12975|12987|12975|12984|12975|100
1620049270000|2021-05-03 13:41:10|12985|12976|12986|12976|12986|12976|12985|12976|0
1620049280000|2021-05-03 13:41:20|12984|12981|12999|12986|13007|12986|12984|12976|2309
1620049290000|2021-05-03 13:41:30|12998|12983|12983|12969|12999|12983|12983|12969|0
1620049300000|2021-05-03 13:41:40|12984|12971|12993|12981|13006|12986|12984|12971|1023
1620049310000|2021-05-03 13:41:50|13011|12982|12993|12982|13011|12982|12993|12982|0
1620049320000|2021-05-03 13:42:00|13007||13007||13007||13007||200
1620049330000|2021-05-03 13:42:10|12993|12981|12986|12978|12993|12981|12986|12978|100
1620049350000|2021-05-03 13:42:30|12987|12979|13007|12985|13007|12989|12987|12979|1410
1620049360000|2021-05-03 13:42:40|12993|12984|12993|12981|12994|12984|12992|12978|1200
1620049370000|2021-05-03 13:42:50||12980||12980||12980||12980|0
1620049380000|2021-05-03 13:43:00|12992|12981|12991|12982|12992|12982|12982|12978|400
1620049390000|2021-05-03 13:43:10|12993|12985|13007|12991|13007|12991|12993|12985|1575
1620049400000|2021-05-03 13:43:20||12992||12993||12993||12991|1111
1620049410000|2021-05-03 13:43:30|13006|12992|12996|12981|13006|12992|12992|12978|1404
1620049420000|2021-05-03 13:43:40|12995|12983|12988|12978|12995|12983|12988|12978|100
1620049430000|2021-05-03 13:43:50|12985|12977|12983|12972|12988|12977|12981|12972|200
1620049440000|2021-05-03 13:44:00|12982|12966|12982|12967|12982|12967|12982|12966|200
1620049460000|2021-05-03 13:44:20|12973|12955|12971|12955|12973|12958|12960|12954|5237
1620049470000|2021-05-03 13:44:30|12968|12956|12970|12958|12970|12960|12968|12956|857
1620049480000|2021-05-03 13:44:40|12966|12953|12966|12951|12966|12955|12955|12949|6960
1620049490000|2021-05-03 13:44:50|12965|12952|12963|12942|12965|12952|12962|12938|725
1620049500000|2021-05-03 13:45:00|12962|12943|12962|12948|12964|12956|12962|12943|1374
1620049510000|2021-05-03 13:45:10|12961|12955|12962|12950|12968|12955|12961|12948|1069
1620049520000|2021-05-03 13:45:20|12970|12951|12961|12948|12970|12951|12961|12948|300
1620049530000|2021-05-03 13:45:30|12960|12950|12960|12950|12960|12950|12960|12948|0
1620049540000|2021-05-03 13:45:40|12958|12948|12953|12940|12958|12948|12953|12940|700
1620049550000|2021-05-03 13:45:50|12952|12941|12940|12924|12952|12941|12940|12920|0
1620049560000|2021-05-03 13:46:00|12939|12928|12956|12941|12956|12942|12934|12916|16415
1620049570000|2021-05-03 13:46:10|12953|12942|12963|12940|12963|12946|12949|12935|1495
1620049580000|2021-05-03 13:46:20|12958|12939|12960|12939|12967|12940|12955|12939|100
1620049590000|2021-05-03 13:46:30|12961||12961||12961||12961||0
1620049600000|2021-05-03 13:46:40||12940||12941||12941||12939|0
1620049610000|2021-05-03 13:46:50|12955|12935|12947|12929|12955|12935|12947|12929|0
1620049620000|2021-05-03 13:47:00||12933||12933||12933||12933|300
1620049630000|2021-05-03 13:47:10||12934||12933||12934||12933|100
1620049640000|2021-05-03 13:47:20|12946||12947||12947||12946||0
1620049650000|2021-05-03 13:47:30|12945|12938|12940|12928|12945|12938|12940|12923|700
1620049660000|2021-05-03 13:47:40|12942|12927|12947|12935|12947|12936|12942|12927|344
1620049680000|2021-05-03 13:48:00|12959|12934|12961|12944|12965|12944|12957|12934|100
1620049690000|2021-05-03 13:48:10|12965|12943|12965|12949|12966|12949|12962|12943|0
1620049700000|2021-05-03 13:48:20|12966|12948|12962|12949|12966|12949|12954|12939|1067
1620049710000|2021-05-03 13:48:30|12959||12959||12959||12959||100
1620049720000|2021-05-03 13:48:40|12964|12946|12954|12935|12964|12947|12945|12934|6133
1620049730000|2021-05-03 13:48:50||12936||12937||12937||12936|0
1620049740000|2021-05-03 13:49:00|12953|12934|12951|12938|12953|12938|12951|12934|445
1620049750000|2021-05-03 13:49:10|12950|12936|12950|12935|12951|12938|12947|12934|689
1620049760000|2021-05-03 13:49:20|12951|12936|12936|12928|12951|12938|12936|12925|100
1620049770000|2021-05-03 13:49:30|12930|12921|12936|12917|12936|12921|12930|12916|304
1620049780000|2021-05-03 13:49:40|12934|12918|12934|12919|12934|12919|12934|12918|0
1620049790000|2021-05-03 13:49:50|12933|12918|12929|12912|12934|12919|12929|12906|200
1620049800000|2021-05-03 13:50:00|12930|12913|12929|12915|12930|12915|12929|12909|315
1620049810000|2021-05-03 13:50:10|12930|12909|12952|12930|12952|12937|12929|12909|4174
1620049820000|2021-05-03 13:50:20|12954|12931|12954|12936|12954|12937|12954|12931|0
1620049830000|2021-05-03 13:50:30|12952|12937|12954|12936|12954|12939|12948|12936|0
1620049840000|2021-05-03 13:50:40|12953|12937|12953|12938|12953|12938|12953|12937|0
1620049850000|2021-05-03 13:50:50|12954|12936|12954|12936|12954|12936|12953|12936|0
1620049860000|2021-05-03 13:51:00|12953||12954||12954||12953||0
1620049870000|2021-05-03 13:51:10|12953|12931|12943|12926|12953|12931|12943|12922|1190
1620049880000|2021-05-03 13:51:20|12942|12927|12942|12929|12942|12929|12941|12919|0
1620049890000|2021-05-03 13:51:30||12928||12928||12929||12928|0
1620049910000|2021-05-03 13:51:50|12941||12942||12942||12941||100
1620049920000|2021-05-03 13:52:00|12941|12929|12941|12929|12942|12929|12941|12929|0
1620049930000|2021-05-03 13:52:10|12938|12928|12925|12916|12938|12928|12923|12913|1200
1620049940000|2021-05-03 13:52:20|12927|12920|12940|12926|12940|12926|12927|12920|761
1620049950000|2021-05-03 13:52:30|12939|12924|12939|12924|12939|12924|12939|12924|0
1620049960000|2021-05-03 13:52:40|12934|12925|12939|12925|12939|12925|12934|12925|0
1620049970000|2021-05-03 13:52:50|12938|12927|12939|12930|12939|12930|12938|12927|710
1620049980000|2021-05-03 13:53:00|||||||||100
1620049990000|2021-05-03 13:53:10|12940|12931|12960|12950|12960|12950|12940|12931|995
1620050000000|2021-05-03 13:53:20|12966|12951|12966|12956|12966|12957|12966|12951|12146
1620050010000|2021-05-03 13:53:30|12970|12958|12978|12967|12978|12967|12970|12958|1603
1620050020000|2021-05-03 13:53:40|12977|12968|12977|12970|12977|12970|12977|12968|200
1620050030000|2021-05-03 13:53:50||12973||12970||12973||12970|0
1620050050000|2021-05-03 13:54:10|12978|12971|12978|12974|12978|12974|12978|12971|100
1620050060000|2021-05-03 13:54:20|12979|12975|12980|12971|12985|12980|12979|12966|2282
1620050070000|2021-05-03 13:54:30||12973||12973||12973||12970|0
1620050080000|2021-05-03 13:54:40||12972||12971||12973||12970|0
1620050090000|2021-05-03 13:54:50|12979|12973|12978|12969|12979|12973|12978|12967|146
1620050100000|2021-05-03 13:55:00|12977|12967|12975|12961|12977|12967|12965|12956|3151
1620050120000|2021-05-03 13:55:20|||||||||146
1620050140000|2021-05-03 13:55:40|12971|12956|12974|12956|12975|12956|12967|12952|100
1620050150000|2021-05-03 13:55:50|||||||||300
1620050160000|2021-05-03 13:56:00||12957||12957||12957||12957|0
1620050170000|2021-05-03 13:56:10|12973|12956|12958|12942|12973|12956|12958|12942|600
1620050180000|2021-05-03 13:56:20||12945||12947||12947||12945|1462
1620050190000|2021-05-03 13:56:30|||||||||100
1620050200000|2021-05-03 13:56:40||12948||12948||12951||12948|0
1620050220000|2021-05-03 13:57:00|12964|12949|12967|12958|12972|12958|12961|12949|1607
1620050230000|2021-05-03 13:57:10|12966|12955|12966|12955|12966|12956|12961|12950|247
1620050240000|2021-05-03 13:57:20|12965|12949|12965|12955|12965|12955|12959|12943|716
1620050250000|2021-05-03 13:57:30|12963|12956|12965|12956|12965|12956|12963|12956|0
1620050260000|2021-05-03 13:57:40|12964||12965||12965||12964||0
1620050270000|2021-05-03 13:57:50|12966|12957|12978|12967|12981|12972|12966|12957|473
1620050280000|2021-05-03 13:58:00|12977|12961|12974|12961|12977|12967|12971|12953|200
1620050290000|2021-05-03 13:58:10|12973||12973||12974||12973||0
1620050300000|2021-05-03 13:58:20|12972|12960|12961|12949|12972|12960|12961|12947|200
1620050310000|2021-05-03 13:58:30|12965|12950|12965|12958|12965|12958|12965|12950|595
1620050320000|2021-05-03 13:58:40|12964||12965||12965||12964||100
1620050330000|2021-05-03 13:58:50|12961|12950|12960|12946|12961|12951|12958|12946|100
1620050340000|2021-05-03 13:59:00|12959|12947|12957|12947|12959|12947|12953|12946|100
1620050350000|2021-05-03 13:59:10|12951|12946|12951|12936|12957|12946|12951|12933|292
1620050360000|2021-05-03 13:59:20|12950|12933|12949|12934|12950|12934|12949|12933|407
1620050370000|2021-05-03 13:59:30|12948|12933|12948|12931|12949|12933|12948|12931|200
1620050380000|2021-05-03 13:59:40||12932||12932||12933||12931|0
1620050390000|2021-05-03 13:59:50||12933||12933||12933||12933|300
1620050400000|2021-05-03 14:00:00|12945|12931|12944|12923|12945|12931|12940|12923|689
1620050410000|2021-05-03 14:00:10||12928||12928||12929||12928|100
1620050430000|2021-05-03 14:00:30|12943|12929|12943|12929|12943|12930|12943|12929|100
1620050440000|2021-05-03 14:00:40|12940|12923|12938|12923|12943|12925|12922|12915|5913
1620050450000|2021-05-03 14:00:50|12937|12924|12945|12925|12945|12935|12933|12923|503
1620050460000|2021-05-03 14:01:00|12939|12932|12939|12924|12946|12933|12932|12918|1053
1620050470000|2021-05-03 14:01:10|12932|12923|12925|12915|12939|12924|12920|12910|1105
1620050480000|2021-05-03 14:01:20|12924|12913|12925|12911|12925|12913|12924|12909|0
1620050490000|2021-05-03 14:01:30|12923|12909|12924|12905|12925|12911|12922|12905|0
1620050500000|2021-05-03 14:01:40|12923||12924||12924||12922||0
1620050510000|2021-05-03 14:01:50|12923|12906|12924|12912|12924|12913|12923|12906|300
1620050520000|2021-05-03 14:02:00|12925|12913|12932|12922|12936|12924|12925|12912|307
1620050530000|2021-05-03 14:02:10|12936|12923|12931|12917|12936|12923|12928|12917|0
1620050540000|2021-05-03 14:02:20|12930|12912|12924|12913|12930|12913|12923|12907|100
1620050550000|2021-05-03 14:02:30||12912||12913||12913||12912|0
1620050560000|2021-05-03 14:02:40|12923||12924||12924||12923||0
1620050580000|2021-05-03 14:03:00|12923||12924||12924||12922||0
1620050590000|2021-05-03 14:03:10||12914||12913||12914||12913|0
1620050600000|2021-05-03 14:03:20|12923||12924||12924||12923||400
1620050610000|2021-05-03 14:03:30|12923||12923||12923||12923||0
1620050630000|2021-05-03 14:03:50|12922|12912|12920|12908|12923|12912|12910|12900|5405
1620050640000|2021-05-03 14:04:00||12907||12910||12910||12907|540
1620050650000|2021-05-03 14:04:10|12919|12909|12914|12903|12919|12909|12911|12900|700
1620050660000|2021-05-03 14:04:20|12916|12902|12911|12902|12917|12904|12911|12901|250
1620050670000|2021-05-03 14:04:30||12903||12902||12903||12902|0
1620050690000|2021-05-03 14:04:50||12903||12902||12903||12902|266
1620050700000|2021-05-03 14:05:00|12910|12903|12910|12902|12911|12903|12908|12902|0
1620050710000|2021-05-03 14:05:10||12900||12900||12900||12900|0
1620050720000|2021-05-03 14:05:20|12907|12905|12908|12900|12910|12905|12906|12900|119
1620050730000|2021-05-03 14:05:30|12907|12901|12908|12901|12908|12901|12907|12901|0
1620050740000|2021-05-03 14:05:40|12911|12908|12925|12914|12925|12914|12911|12908|931
1620050750000|2021-05-03 14:05:50|12923|12915|12919|12908|12925|12917|12919|12908|200
1620050760000|2021-05-03 14:06:00|12922|12909|12925|12916|12925|12916|12922|12909|100
1620050770000|2021-05-03 14:06:10|12923|12917|12933|12927|12934|12927|12923|12917|934
1620050780000|2021-05-03 14:06:20|12932|12928|12930|12916|12932|12929|12928|12912|300
1620050790000|2021-05-03 14:06:30|12929|12918|12929|12915|12930|12918|12929|12915|0
1620050800000|2021-05-03 14:06:40|12928|12911|12919|12908|12928|12911|12919|12908|100
1620050830000|2021-05-03 14:07:10|12921|12909|12926|12921|12926|12921|12921|12908|200
1620050840000|2021-05-03 14:07:20|12928||12929||12933||12928||100
1620050850000|2021-05-03 14:07:30|12933|12922|12933|12922|12933|12922|12930|12922|100
1620050860000|2021-05-03 14:07:40|12930||12929||12933||12929||0
1620050870000|2021-05-03 14:07:50|12933||12929||12933||12928||0
1620050880000|2021-05-03 14:08:00|12930|12919|12925|12909|12930|12919|12924|12908|217
1620050910000|2021-05-03 14:08:30||12910||12910||12910||12909|0
1620050920000|2021-05-03 14:08:40|12924||12925||12925||12923||0
1620050940000|2021-05-03 14:09:00|12924|12911|12923|12913|12925|12916|12920|12911|0
1620050950000|2021-05-03 14:09:10|12925||12923||12928||12923||0
1620050960000|2021-05-03 14:09:20|12927||12923||12928||12923||0
1620050980000|2021-05-03 14:09:40|12917|12908|12917|12901|12917|12908|12917|12901|1069
1620050990000|2021-05-03 14:09:50|12916|12902|12916|12902|12917|12903|12916|12902|0
1620051000000|2021-05-03 14:10:00|12917|12903|12916|12902|12917|12903|12916|12902|0
1620051010000|2021-05-03 14:10:10|12915|12903|12914|12902|12915|12903|12914|12902|0
1620051020000|2021-05-03 14:10:20|12912|12896|12907|12891|12912|12896|12907|12891|766
1620051030000|2021-05-03 14:10:30|12906|12887|12898|12885|12906|12889|12898|12881|405
1620051040000|2021-05-03 14:10:40||12886||12886||12886||12886|270
1620051050000|2021-05-03 14:10:50|12891|12885|12895|12880|12897|12885|12889|12880|252
1620051060000|2021-05-03 14:11:00|12894||12890||12894||12889||0
1620051070000|2021-05-03 14:11:10|12889||12889||12890||12889||0
1620051080000|2021-05-03 14:11:20|||||||||100
1620051090000|2021-05-03 14:11:30|12890|12883|12897|12884|12899|12888|12890|12883|200
1620051100000|2021-05-03 14:11:40|12896||12895||12897||12895||0
1620051110000|2021-05-03 14:11:50|12894|12877|12892|12877|12894|12877|12892|12877|0
1620051120000|2021-05-03 14:12:00|12895|12878|12897|12885|12897|12885|12894|12878|0
1620051130000|2021-05-03 14:12:10|12895|12879|12895|12879|12895|12879|12895|12879|0
1620051150000|2021-05-03 14:12:30|||||||||100
1620051160000|2021-05-03 14:12:40||12883||12884||12884||12879|780
1620051170000|2021-05-03 14:12:50|12894|12885|12895|12886|12895|12886|12894|12885|0
1620051180000|2021-05-03 14:13:00|12894|12890|12893|12887|12895|12894|12892|12886|1975
1620051190000|2021-05-03 14:13:10|12892|12886|12884|12871|12892|12886|12883|12871|942
1620051200000|2021-05-03 14:13:20|12883||12883||12883||12883||0
1620051210000|2021-05-03 14:13:30|||||||||100
1620051220000|2021-05-03 14:13:40||12876||12877||12877||12876|100
1620051230000|2021-05-03 14:13:50||12876||12876||12876||12876|0
1620051240000|2021-05-03 14:14:00|12882|12877|12883|12872|12884|12880|12876|12871|1695
1620051250000|2021-05-03 14:14:10||12876||12871||12876||12871|100
1620051260000|2021-05-03 14:14:20|12879|12868|12879|12870|12879|12871|12878|12865|0
1620051270000|2021-05-03 14:14:30|12878|12865|12874|12862|12878|12865|12874|12860|121
1620051280000|2021-05-03 14:14:40|12873|12863|12870|12860|12873|12863|12870|12860|406
1620051290000|2021-05-03 14:14:50|12869||12870||12870||12869||0
1620051300000|2021-05-03 14:15:00|12869|12863|12869|12858|12870|12863|12860|12851|7449
1620051310000|2021-05-03 14:15:10|12868|12859|12868|12858|12869|12859|12868|12858|300
1620051320000|2021-05-03 14:15:20|12869||12869||12869||12869||100
1620051330000|2021-05-03 14:15:30|12868|12859|12879|12870|12879|12871|12868|12859|1221
1620051340000|2021-05-03 14:15:40||12871||12871||12871||12871|0
1620051350000|2021-05-03 14:15:50|12880|12872|12887|12872|12887|12873|12880|12872|100
1620051360000|2021-05-03 14:16:00|12883|12880|12887|12873|12887|12880|12880|12872|200
1620051370000|2021-05-03 14:16:10|12883|12872|12877|12871|12883|12872|12875|12871|300
1620051380000|2021-05-03 14:16:20||12869||12869||12869||12869|100
1620051400000|2021-05-03 14:16:40|12878|12871|12878|12871|12878|12873|12878|12869|100
1620051430000|2021-05-03 14:17:10|12877|12869|12874|12866|12877|12869|12874|12866|0
1620051440000|2021-05-03 14:17:20|12878|12867|12868|12861|12878|12871|12868|12858|600
1620051450000|2021-05-03 14:17:30|12872|12864|12872|12861|12872|12865|12871|12858|396
1620051460000|2021-05-03 14:17:40|12871||12874||12874||12871||0
1620051470000|2021-05-03 14:17:50|12873|12867|12874|12862|12874|12867|12873|12861|1920
1620051480000|2021-05-03 14:18:00|12873|12861|12869|12861|12873|12861|12869|12861|100
1620051490000|2021-05-03 14:18:10||12862||12862||12862||12862|200
1620051500000|2021-05-03 14:18:20||12861||12861||12862||12861|100
1620051530000|2021-05-03 14:18:50|12868|12858|12867|12858|12868|12862|12862|12858|1262
1620051540000|2021-05-03 14:19:00|12866|12855|12867|12865|12868|12867|12862|12855|1877
1620051550000|2021-05-03 14:19:10|12870|12859|12870|12863|12870|12863|12870|12859|400
1620051560000|2021-05-03 14:19:20|||||||||100
1620051570000|2021-05-03 14:19:30|12874|12865|12879|12869|12884|12869|12874|12865|200
1620051580000|2021-05-03 14:19:40|12878|12870|12886|12875|12892|12880|12878|12870|1213
1620051590000|2021-05-03 14:19:50|12883|12878|12887|12876|12888|12878|12881|12875|1700
1620051600000|2021-05-03 14:20:00|12890|12877|12888|12879|12890|12879|12888|12876|200
1620051610000|2021-05-03 14:20:10|12890|12883|12897|12884|12898|12884|12890|12883|100
1620051620000|2021-05-03 14:20:20|12902|12885|12896|12885|12902|12885|12896|12885|0
1620051630000|2021-05-03 14:20:30|12897|12886|12897|12889|12897|12889|12897|12886|0
1620051640000|2021-05-03 14:20:40|12902|12890|12902|12893|12902|12893|12897|12890|300
1620051650000|2021-05-03 14:20:50|12901||12900||12902||12900||0
1620051660000|2021-05-03 14:21:00|12905|12894|12905|12899|12905|12900|12899|12894|500
1620051670000|2021-05-03 14:21:10|12904|12900|12905|12900|12905|12902|12903|12900|1666
1620051680000|2021-05-03 14:21:20|||||||||100
1620051710000|2021-05-03 14:21:50|12907|12901|12907|12902|12907|12902|12907|12901|100
1620051730000|2021-05-03 14:22:10|12906||12907||12907||12906||505
1620051740000|2021-05-03 14:22:20|12908|12904|12911|12902|12915|12909|12908|12902|1891
1620051750000|2021-05-03 14:22:30|12913||12911||12913||12911||0
1620051760000|2021-05-03 14:22:40|12913||12911||12913||12911||0
1620051770000|2021-05-03 14:22:50||12903||12903||12903||12903|0
1620051790000|2021-05-03 14:23:10|12910||12909||12910||12909||200
1620051800000|2021-05-03 14:23:20|12905|12898|12910|12900|12910|12903|12903|12898|2100
1620051810000|2021-05-03 14:23:30|12909||12910||12910||12909||0
1620051820000|2021-05-03 14:23:40|12909||12910||12910||12909||0
1620051830000|2021-05-03 14:23:50|12909||12908||12909||12908||0
1620051840000|2021-05-03 14:24:00|12903|12899|12911|12898|12911|12899|12901|12892|1900
1620051850000|2021-05-03 14:24:10|12910|12897|12911|12898|12911|12898|12910|12897|0
1620051860000|2021-05-03 14:24:20|12916|12897|12900|12892|12916|12897|12900|12892|1800
1620051870000|2021-05-03 14:24:30|12909|12896|12895|12882|12909|12898|12895|12882|1285
1620051880000|2021-05-03 14:24:40|12894||12894||12894||12894||0
1620051890000|2021-05-03 14:24:50|12893|12877|12885|12872|12893|12877|12884|12872|839
1620051900000|2021-05-03 14:25:00|12884|12873|12884|12872|12884|12873|12884|12868|0
1620051910000|2021-05-03 14:25:10||12873||12873||12874||12871|0
1620051920000|2021-05-03 14:25:20|12885|12872|12893|12880|12896|12880|12885|12872|722
1620051930000|2021-05-03 14:25:30|12895||12893||12896||12893||300
1620051940000|2021-05-03 14:25:40|12894|12887|12899|12887|12900|12887|12893|12887|600
1620051950000|2021-05-03 14:25:50|12900||12899||12900||12899||345
1620051960000|2021-05-03 14:26:00|12900|12888|12899|12888|12900|12888|12899|12887|100
1620051970000|2021-05-03 14:26:10|12900|12893|12906|12899|12906|12899|12900|12893|400
1620051980000|2021-05-03 14:26:20|12899|12893|12899|12893|12899|12893|12899|12893|200
1620051990000|2021-05-03 14:26:30||12891||12891||12891||12887|0
1620052000000|2021-05-03 14:26:40|||||||||564
1620052010000|2021-05-03 14:26:50||12892||12892||12896||12892|901
1620052020000|2021-05-03 14:27:00|12901|12893|12899|12894|12901|12894|12899|12893|0
1620052030000|2021-05-03 14:27:10|12901|12895|12906|12898|12906|12898|12900|12894|257
1620052040000|2021-05-03 14:27:20|12905|12892|12905|12893|12906|12893|12901|12892|100
1620052050000|2021-05-03 14:27:30||12892||12892||12892||12892|0
1620052060000|2021-05-03 14:27:40|12904|12886|12890|12877|12904|12888|12890|12873|709
1620052090000|2021-05-03 14:28:10|12889|12870|12886|12870|12889|12870|12886|12870|0
1620052100000|2021-05-03 14:28:20|12885|12863|12880|12864|12885|12864|12880|12863|100
1620052110000|2021-05-03 14:28:30|12879|12858|12879|12857|12879|12863|12879|12857|209
1620052120000|2021-05-03 14:28:40|12878|12856|12860|12850|12878|12858|12860|12850|103
1620052130000|2021-05-03 14:28:50|||||||||323
1620052140000|2021-05-03 14:29:00||12851||12850||12853||12850|0
1620052150000|2021-05-03 14:29:10|12861|12855|12868|12862|12868|12862|12861|12855|241
1620052160000|2021-05-03 14:29:20|12874|12861|12865|12857|12880|12866|12865|12857|200
1620052170000|2021-05-03 14:29:30|12866|12858|12874|12858|12874|12858|12866|12858|100
1620052180000|2021-05-03 14:29:40|12871||12871||12871||12871||0
1620052190000|2021-05-03 14:29:50||12859||12860||12860||12859|0
1620052200000|2021-05-03 14:30:00|12874|12861|12877|12866|12882|12866|12874|12861|107
1620052210000|2021-05-03 14:30:10|12876||12877||12877||12876||0
1620052220000|2021-05-03 14:30:20|12876|12867|12876|12868|12876|12868|12876|12866|772
1620052230000|2021-05-03 14:30:30||12869||12868||12869||12867|128
1620052240000|2021-05-03 14:30:40|12875|12867|12876|12869|12876|12869|12875|12867|0
1620052250000|2021-05-03 14:30:50||12867||12869||12869||12867|0
1620052260000|2021-05-03 14:31:00|||||||||100
1620052270000|2021-05-03 14:31:10|12881|12873|12883|12877|12888|12877|12881|12873|200
1620052280000|2021-05-03 14:31:20|12882|12873|12882|12873|12890|12873|12879|12873|634
1620052290000|2021-05-03 14:31:30||12874||12873||12874||12873|0
1620052300000|2021-05-03 14:31:40|12883|12874|12876|12870|12883|12874|12876|12870|200
1620052310000|2021-05-03 14:31:50|12873|12865|12884|12871|12885|12871|12871|12865|500
1620052320000|2021-05-03 14:32:00|12883|12870|12883|12871|12884|12871|12883|12869|100
1620052330000|2021-05-03 14:32:10||12872||12873||12873||12872|100
1620052340000|2021-05-03 14:32:20|12884|12872|12884|12878|12884|12878|12884|12872|235
1620052360000|2021-05-03 14:32:40|12880|12873|12880|12874|12882|12874|12880|12872|495
1620052370000|2021-05-03 14:32:50||12872||12872||12874||12872|114
1620052380000|2021-05-03 14:33:00|12879|12874|12880|12872|12880|12876|12879|12872|500
1620052390000|2021-05-03 14:33:10|12879|12870|12878|12870|12879|12870|12874|12870|430
1620052400000|2021-05-03 14:33:20|12873|12866|12875|12866|12878|12866|12873|12866|400
1620052410000|2021-05-03 14:33:30|12881|12867|12880|12869|12883|12869|12880|12866|504
1620052420000|2021-05-03 14:33:40|12879|12868|12880|12871|12880|12871|12879|12868|0
1620052430000|2021-05-03 14:33:50||12868||12871||12871||12868|0
1620052440000|2021-05-03 14:34:00|12885|12875|12887|12876|12887|12876|12885|12871|0
1620052450000|2021-05-03 14:34:10|12886||12886||12886||12886||100
1620052460000|2021-05-03 14:34:20|12884|12877|12887|12877|12887|12882|12883|12877|600
1620052470000|2021-05-03 14:34:30|12886||12887||12887||12886||242
1620052480000|2021-05-03 14:34:40|12878|12870|12887|12876|12889|12876|12877|12870|400
1620052490000|2021-05-03 14:34:50|12889||12887||12889||12887||0
1620052500000|2021-05-03 14:35:00||12877||12877||12877||12877|0
1620052510000|2021-05-03 14:35:10|12886|12876|12878|12874|12887|12877|12878|12874|200
1620052520000|2021-05-03 14:35:20|12883|12878|12883|12878|12883|12881|12881|12878|410
1620052530000|2021-05-03 14:35:30|12887|12879|12889|12879|12889|12879|12883|12878|200
1620052540000|2021-05-03 14:35:40|12890|12880|12889|12882|12897|12882|12886|12879|300
1620052550000|2021-05-03 14:35:50|12893||12889||12893||12889||0
1620052560000|2021-05-03 14:36:00|12893|12883|12893|12882|12893|12883|12893|12882|100
1620052570000|2021-05-03 14:36:10||12883||12883||12883||12882|104
1620052580000|2021-05-03 14:36:20||12884||12884||12886||12884|0
1620052590000|2021-05-03 14:36:30|12892|12879|12890|12879|12893|12882|12887|12879|400
1620052600000|2021-05-03 14:36:40|12891|12880|12891|12881|12891|12881|12891|12879|0
1620052610000|2021-05-03 14:36:50|12896|12882|12897|12886|12897|12888|12896|12882|323
1620052620000|2021-05-03 14:37:00|12901|12884|12902|12885|12902|12886|12897|12883|0
1620052630000|2021-05-03 14:37:10|12897|12883|12896|12883|12902|12883|12896|12883|0
1620052640000|2021-05-03 14:37:20|12892||12891||12892||12891||0
1620052650000|2021-05-03 14:37:30|12890||12890||12890||12890||0
1620052660000|2021-05-03 14:37:40|12889||12889||12889||12889||200
1620052680000|2021-05-03 14:38:00|12888|12880|12897|12886|12898|12886|12884|12880|1308
1620052690000|2021-05-03 14:38:10|12896|12885|12893|12885|12896|12885|12893|12885|0
1620052700000|2021-05-03 14:38:20|12892|12884|12881|12876|12892|12884|12880|12876|300
1620052710000|2021-05-03 14:38:30|12884|12877|12878|12870|12887|12878|12877|12869|700
1620052720000|2021-05-03 14:38:40|||||||||600
1620052730000|2021-05-03 14:38:50|||||||||100
1620052740000|2021-05-03 14:39:00|12890|12871|12884|12876|12890|12877|12878|12870|869
1620052750000|2021-05-03 14:39:10|12888|12877|12888|12876|12888|12877|12888|12876|0
1620052760000|2021-05-03 14:39:20|12887|12877|12883|12876|12887|12877|12883|12876|0
1620052770000|2021-05-03 14:39:30|12879|12868|12879|12870|12879|12870|12879|12868|200
1620052790000|2021-05-03 14:39:50|12878|12869|12878|12869|12878|12869|12877|12869|100
1620052810000|2021-05-03 14:40:10||12870||12870||12870||12870|0
1620052820000|2021-05-03 14:40:20|12877|12869|12878|12869|12878|12877|12877|12869|100
1620052830000|2021-05-03 14:40:30|12877|12877|12878|12869|12887|12877|12875|12869|1543
1620052840000|2021-05-03 14:40:40|12882|12872|12878|12871|12882|12873|12878|12869|0
1620052850000|2021-05-03 14:40:50||12870||12871||12871||12870|500
1620052860000|2021-05-03 14:41:00|12877|12870|12877|12869|12877|12871|12877|12869|0
1620052870000|2021-05-03 14:41:10||12866||12869||12869||12866|0
1620052880000|2021-05-03 14:41:20|12876|12866|12872|12862|12876|12866|12871|12862|800
1620052890000|2021-05-03 14:41:30|12871|12856|12865|12856|12871|12856|12865|12856|100
1620052900000|2021-05-03 14:41:40||12855||12850||12858||12850|128
1620052910000|2021-05-03 14:41:50||12854||12854||12855||12850|0
1620052920000|2021-05-03 14:42:00|12864|12850|12863|12853|12865|12853|12863|12850|100
1620052930000|2021-05-03 14:42:10|12862|12854|12862|12854|12862|12854|12862|12854|0
1620052940000|2021-05-03 14:42:20|12861||12861||12862||12861||200
1620052950000|2021-05-03 14:42:30|||||||||304
1620052960000|2021-05-03 14:42:40||12855||12857||12857||12855|300
1620052970000|2021-05-03 14:42:50|12863|12859|12868|12859|12869|12863|12863|12857|2725
1620052980000|2021-05-03 14:43:00|12867||12866||12868||12866||0
1620052990000|2021-05-03 14:43:10|12865|12854|12865|12854|12865|12854|12865|12853|100
1620053030000|2021-05-03 14:43:50||12855||12856||12856||12854|102
1620053040000|2021-05-03 14:44:00|12867|12857|12870|12863|12870|12863|12867|12857|100
1620053050000|2021-05-03 14:44:10||12864||12866||12866||12864|100
1620053060000|2021-05-03 14:44:20|12869|12865|12870|12865|12870|12865|12867|12864|100
1620053090000|2021-05-03 14:44:50|||||||||100
1620053100000|2021-05-03 14:45:00|12869|12864|12863|12857|12869|12864|12863|12855|498
1620053110000|2021-05-03 14:45:10||12855||12857||12857||12855|0
1620053120000|2021-05-03 14:45:20|||||||||337
1620053130000|2021-05-03 14:45:30|12867|12858|12874|12863|12874|12863|12867|12858|600
1620053140000|2021-05-03 14:45:40|12872|12864|12874|12868|12874|12868|12872|12864|100
1620053150000|2021-05-03 14:45:50|12875|12871|12869|12862|12879|12871|12868|12862|2891
1620053160000|2021-05-03 14:46:00|12873|12863|12880|12871|12880|12871|12873|12863|800
1620053170000|2021-05-03 14:46:10|12878|12872|12884|12878|12889|12880|12878|12872|1451
1620053180000|2021-05-03 14:46:20|12885|12880|12883|12880|12885|12882|12883|12878|200
1620053190000|2021-05-03 14:46:30|12885||12883||12885||12883||500
1620053200000|2021-05-03 14:46:40|12885||12885||12885||12885||300
1620053220000|2021-05-03 14:47:00|12889|12883|12889|12884|12890|12884|12889|12883|314
1620053230000|2021-05-03 14:47:10|12890|12883|12887|12882|12890|12883|12887|12880|100
1620053240000|2021-05-03 14:47:20||12880||12882||12882||12880|0
1620053250000|2021-05-03 14:47:30|12884|12880|12887|12882|12887|12882|12884|12880|200
1620053260000|2021-05-03 14:47:40|12886|12880|12887|12882|12887|12882|12886|12880|0
1620053270000|2021-05-03 14:47:50|||||||||100
1620053280000|2021-05-03 14:48:00||12883||12883||12883||12883|0
1620053290000|2021-05-03 14:48:10|||||||||100
1620053300000|2021-05-03 14:48:20|||||||||100
1620053310000|2021-05-03 14:48:30||12885||12883||12885||12883|100
1620053330000|2021-05-03 14:48:50|12886|12880|12875|12870|12886|12880|12875|12866|1870
1620053340000|2021-05-03 14:49:00|12878|12872|12878|12870|12878|12873|12878|12870|400
1620053350000|2021-05-03 14:49:10||12871||12871||12871||12871|100
1620053360000|2021-05-03 14:49:20|||||||||125
1620053370000|2021-05-03 14:49:30|12874|12870|12877|12871|12878|12871|12873|12866|1928
1620053380000|2021-05-03 14:49:40|||||||||100
1620053390000|2021-05-03 14:49:50|||||||||100
1620053400000|2021-05-03 14:50:00|12876||12877||12877||12876||0
1620053410000|2021-05-03 14:50:10|12878|12872|12885|12879|12885|12879|12878|12872|400
1620053420000|2021-05-03 14:50:20|12884|12878|12887|12880|12887|12880|12881|12878|400
1620053430000|2021-05-03 14:50:30||12881||12883||12883||12881|350
1620053440000|2021-05-03 14:50:40|12889|12884|12890|12886|12890|12886|12889|12884|306
1620053450000|2021-05-03 14:50:50|12888|12882|12887|12882|12888|12884|12887|12882|400
1620053460000|2021-05-03 14:51:00|12886|12879|12885|12875|12886|12879|12885|12874|1053
1620053470000|2021-05-03 14:51:10||12876||12875||12876||12875|0
1620053480000|2021-05-03 14:51:20|12884|12874|12880|12872|12884|12874|12880|12871|0
1620053490000|2021-05-03 14:51:30||12871||12870||12871||12869|0
1620053500000|2021-05-03 14:51:40|12879|12869|12872|12865|12879|12869|12872|12865|0
1620053510000|2021-05-03 14:51:50|||||||||200
1620053520000|2021-05-03 14:52:00|12871|12867|12870|12861|12871|12867|12870|12861|0
1620053540000|2021-05-03 14:52:20|12869|12857|12864|12857|12869|12857|12864|12855|256
1620053550000|2021-05-03 14:52:30||12855||12855||12857||12855|0
1620053560000|2021-05-03 14:52:40||12857||12858||12858||12855|200
1620053570000|2021-05-03 14:52:50||12857||12857||12857||12857|0
1620053580000|2021-05-03 14:53:00|12867|12858|12868|12860|12871|12867|12867|12857|400
1620053590000|2021-05-03 14:53:10|12870|12861|12877|12868|12877|12868|12870|12860|400
1620053600000|2021-05-03 14:53:20|12874||12872||12874||12872||100
1620053610000|2021-05-03 14:53:30|12877|12869|12874|12862|12880|12872|12872|12862|1765
1620053620000|2021-05-03 14:53:40|12873||12874||12876||12872||0
1620053630000|2021-05-03 14:53:50|12876|12866|12873|12862|12876|12866|12873|12862|0
1620053640000|2021-05-03 14:54:00|12875|12865|12873|12859|12875|12865|12873|12858|0
1620053650000|2021-05-03 14:54:10||12863||12864||12864||12859|0
1620053660000|2021-05-03 14:54:20||12859||12865||12865||12858|0
1620053670000|2021-05-03 14:54:30|12872|12859|12880|12871|12880|12872|12871|12859|700
1620053680000|2021-05-03 14:54:40|12879|12877|12877|12872|12880|12878|12877|12871|1471
1620053690000|2021-05-03 14:54:50|12878|12873|12883|12873|12884|12878|12878|12873|344
1620053700000|2021-05-03 14:55:00|12884||12887||12887||12883||0
1620053710000|2021-05-03 14:55:10|12885||12885||12887||12883||0
1620053720000|2021-05-03 14:55:20|12884|12874|12884|12875|12885|12875|12881|12874|200
1620053730000|2021-05-03 14:55:30|12885|12876|12882|12875|12885|12877|12882|12875|0
1620053740000|2021-05-03 14:55:40|12880|12874|12879|12871|12880|12874|12879|12871|0
1620053750000|2021-05-03 14:55:50|12877|12875|12879|12875|12879|12875|12877|12875|400
1620053760000|2021-05-03 14:56:00|12881|12877|12886|12876|12887|12880|12881|12876|469
1620053770000|2021-05-03 14:56:10|12887|12877|12888|12882|12892|12882|12885|12876|0
1620053780000|2021-05-03 14:56:20|12890|12886|12890|12883|12890|12887|12888|12882|0
1620053790000|2021-05-03 14:56:30|12889|12884|12889|12883|12890|12884|12889|12879|0
1620053800000|2021-05-03 14:56:40|12888|12884|12886|12877|12888|12884|12886|12877|0
1620053810000|2021-05-03 14:56:50|12888|12882|12890|12884|12890|12884|12888|12882|200
1620053820000|2021-05-03 14:57:00|12889|12882|12889|12878|12890|12882|12889|12878|100
1620053830000|2021-05-03 14:57:10||12881||12878||12881||12878|0
1620053840000|2021-05-03 14:57:20|12888|12881|12888|12881|12888|12881|12888|12878|0
1620053850000|2021-05-03 14:57:30|12889|12882|12902|12895|12902|12895|12889|12882|546
1620053870000|2021-05-03 14:57:50|12907|12896|12909|12899|12909|12899|12907|12896|200
1620053880000|2021-05-03 14:58:00|12908|12900|12903|12897|12908|12901|12901|12897|400
1620053890000|2021-05-03 14:58:10||12898||12897||12898||12897|0
1620053910000|2021-05-03 14:58:30|12902|12895|12903|12896|12903|12896|12895|12888|1305
1620053920000|2021-05-03 14:58:40|12902|12888|12896|12891|12902|12891|12890|12888|5165
1620053930000|2021-05-03 14:58:50|12898|12889|12890|12881|12899|12889|12886|12879|800
1620053940000|2021-05-03 14:59:00|12889|12882|12899|12886|12899|12886|12889|12882|600
1620053950000|2021-05-03 14:59:10|12897|12885|12893|12889|12899|12889|12893|12883|100
1620053960000|2021-05-03 14:59:20|12899|12890|12894|12883|12899|12890|12891|12882|300
1620053970000|2021-05-03 14:59:30|12896|12884|12896|12884|12896|12884|12894|12884|0
1620053980000|2021-05-03 14:59:40|12895||12895||12897||12895||0
1620054000000|2021-05-03 15:00:00|12894|12883|12893|12883|12894|12883|12893|12878|0
1620054010000|2021-05-03 15:00:10||12881||12883||12884||12881|0
1620054020000|2021-05-03 15:00:20|12892||12891||12893||12891||0
1620054040000|2021-05-03 15:00:40|12890||12890||12891||12890||0
1620054050000|2021-05-03 15:00:50|12889|12879|12882|12875|12890|12879|12882|12875|200
1620054060000|2021-05-03 15:01:00|12881|12876|12894|12882|12895|12882|12879|12875|700
1620054070000|2021-05-03 15:01:10|12893||12893||12894||12893||0
1620054080000|2021-05-03 15:01:20|12894|12883|12891|12884|12894|12884|12891|12882|0
1620054090000|2021-05-03 15:01:30|12892|12879|12887|12879|12892|12883|12886|12879|200
1620054110000|2021-05-03 15:01:50|12890|12880|12890|12880|12890|12881|12890|12880|0
1620054120000|2021-05-03 15:02:00|12889|12881|12878|12865|12890|12881|12875|12865|6510
1620054130000|2021-05-03 15:02:10|12877|12867|12877|12868|12878|12871|12877|12865|100
1620054140000|2021-05-03 15:02:20|12876|12867|12872|12863|12877|12867|12871|12863|500
1620054150000|2021-05-03 15:02:30|12874|12864|12873|12863|12874|12868|12870|12863|457
1620054160000|2021-05-03 15:02:40||12864||12866||12869||12864|200
1620054170000|2021-05-03 15:02:50|12877|12870|12877|12872|12877|12872|12877|12870|100
1620054180000|2021-05-03 15:03:00|12880|12870|12887|12875|12887|12878|12877|12870|146
1620054190000|2021-05-03 15:03:10|12886|12881|12889|12881|12889|12881|12885|12881|0
1620054210000|2021-05-03 15:03:30|12887||12885||12887||12885||449
1620054220000|2021-05-03 15:03:40|12886|12883|12887|12881|12887|12884|12886|12881|400
1620054230000|2021-05-03 15:03:50|12886||12887||12887||12886||0
1620054240000|2021-05-03 15:04:00|12884|12878|12887|12878|12887|12878|12883|12877|162
1620054250000|2021-05-03 15:04:10|12886|12877|12886|12878|12886|12878|12886|12877|0
1620054260000|2021-05-03 15:04:20||12879||12878||12879||12877|100
1620054270000|2021-05-03 15:04:30||12877||12877||12877||12877|100
1620054280000|2021-05-03 15:04:40|12885|12874|12880|12874|12885|12874|12880|12867|0
1620054290000|2021-05-03 15:04:50||12869||12874||12874||12867|0
1620054300000|2021-05-03 15:05:00|12886|12871|12887|12881|12888|12882|12886|12867|200
1620054310000|2021-05-03 15:05:10|12889|12880|12888|12880|12892|12880|12888|12880|0
1620054320000|2021-05-03 15:05:20|12887||12883||12887||12883||0
1620054330000|2021-05-03 15:05:30|12885|12876|12883|12873|12885|12876|12881|12873|0
1620054340000|2021-05-03 15:05:40|12882|12874|12880|12869|12883|12874|12880|12869|100
1620054350000|2021-05-03 15:05:50||12870||12871||12874||12869|0
1620054360000|2021-05-03 15:06:00|12879|12874|12879|12871|12880|12874|12879|12867|108
1620054370000|2021-05-03 15:06:10|12882|12873|12886|12877|12888|12880|12882|12873|300
1620054380000|2021-05-03 15:06:20|12888||12886||12888||12886||100
1620054390000|2021-05-03 15:06:30||12878||12878||12878||12877|0
1620054400000|2021-05-03 15:06:40||12877||12878||12878||12877|0
1620054410000|2021-05-03 15:06:50|12888|12880|12891|12883|12894|12884|12886|12880|421
1620054420000|2021-05-03 15:07:00|12886|12880|12889|12880|12894|12881|12885|12876|515
1620054430000|2021-05-03 15:07:10|12894|12881|12890|12881|12894|12882|12890|12880|0
1620054440000|2021-05-03 15:07:20|12891|12880|12894|12881|12894|12881|12891|12880|0
1620054450000|2021-05-03 15:07:30|12890||12890||12890||12889||0
1620054460000|2021-05-03 15:07:40|12889|12882|12889|12881|12890|12882|12889|12881|0
1620054470000|2021-05-03 15:07:50||12882||12882||12885||12882|0
1620054480000|2021-05-03 15:08:00|12888|12885|12895|12887|12895|12888|12886|12882|301
1620054490000|2021-05-03 15:08:10|12899|12888|12896|12889|12899|12892|12896|12888|800
1620054500000|2021-05-03 15:08:20|12899|12890|12899|12889|12899|12892|12895|12889|100
1620054510000|2021-05-03 15:08:30||12890||12889||12890||12889|0
1620054520000|2021-05-03 15:08:40|12898|12890|12897|12889|12898|12890|12897|12889|0
1620054530000|2021-05-03 15:08:50||12890||12889||12890||12889|0
1620054550000|2021-05-03 15:09:10|12900|12890|12903|12892|12904|12893|12900|12890|100
1620054560000|2021-05-03 15:09:20|12905|12893|12905|12897|12905|12904|12903|12893|100
1620054580000|2021-05-03 15:09:40|12907|12898|12907|12897|12907|12898|12904|12897|0
1620054590000|2021-05-03 15:09:50|12909|12899|12909|12899|12909|12899|12907|12897|0
1620054600000|2021-05-03 15:10:00|12907||12909||12909||12906||0
1620054610000|2021-05-03 15:10:10|12907|12898|12906|12898|12907|12898|12899|12893|0
1620054620000|2021-05-03 15:10:20|12905|12894|12904|12896|12905|12896|12899|12894|0
1620054630000|2021-05-03 15:10:30||12894||12896||12896||12894|100
1620054650000|2021-05-03 15:10:50||12897||12897||12897||12897|0
1620054660000|2021-05-03 15:11:00|12907|12901|12909|12904|12909|12907|12906|12901|951
1620054670000|2021-05-03 15:11:10|12907|12902|12903|12896|12907|12902|12903|12896|300
1620054690000|2021-05-03 15:11:30|12907||12903||12907||12903||108
1620054700000|2021-05-03 15:11:40|12905|12893|12897|12889|12905|12893|12893|12884|1000
1620054710000|2021-05-03 15:11:50|12900|12896|12905|12897|12905|12897|12897|12888|763
1620054720000|2021-05-03 15:12:00|12902|12899|12899|12890|12902|12899|12899|12890|100
1620054730000|2021-05-03 15:12:10||12891||12888||12891||12888|0
1620054740000|2021-05-03 15:12:20||12889||12890||12890||12889|0
1620054750000|2021-05-03 15:12:30|12898|12888|12895|12883|12898|12888|12895|12883|0
1620054760000|2021-05-03 15:12:40||12884||12887||12888||12883|0
1620054770000|2021-05-03 15:12:50|12896|12883|12900|12889|12903|12898|12896|12883|200
1620054780000|2021-05-03 15:13:00|12899|12890|12899|12890|12899|12890|12899|12890|0
1620054790000|2021-05-03 15:13:10|12901||12899||12901||12899||0
1620054800000|2021-05-03 15:13:20|12900||12897||12900||12897||0
1620054810000|2021-05-03 15:13:30|12898|12887|12894|12882|12898|12888|12890|12882|100
1620054820000|2021-05-03 15:13:40||12883||12885||12892||12883|0
1620054830000|2021-05-03 15:13:50|12893|12883|12900|12893|12901|12893|12893|12883|300
1620054840000|2021-05-03 15:14:00|12899|12899|12900|12893|12901|12899|12899|12893|100
1620054850000|2021-05-03 15:14:10|12899|12889|12894|12886|12899|12890|12890|12885|1876
1620054860000|2021-05-03 15:14:20||12885||12886||12886||12885|0
1620054870000|2021-05-03 15:14:30||12885||12886||12886||12885|0
1620054880000|2021-05-03 15:14:40|12898|12887|12898|12892|12898|12892|12898|12887|0
1620054890000|2021-05-03 15:14:50|12899|12894|12900|12893|12901|12895|12899|12893|100
1620054900000|2021-05-03 15:15:00|12901|12891|12901|12891|12901|12891|12900|12891|0
1620054910000|2021-05-03 15:15:10|12900|12886|12897|12887|12901|12888|12894|12884|300
1620054920000|2021-05-03 15:15:20|12899|12888|12909|12899|12909|12900|12899|12888|600
1620054930000|2021-05-03 15:15:30|12908|12894|12906|12895|12908|12895|12905|12894|151
1620054940000|2021-05-03 15:15:40|12909|12896|12909|12897|12909|12897|12909|12894|0
1620054950000|2021-05-03 15:15:50|12907|12895|12906|12894|12908|12895|12906|12894|100
1620054960000|2021-05-03 15:16:00|12909|12896|12909|12897|12909|12898|12909|12894|0
1620054970000|2021-05-03 15:16:10|12906|12894|12904|12895|12906|12895|12904|12894|0
1620054980000|2021-05-03 15:16:20|12909|12896|12913|12899|12913|12902|12909|12896|0
1620054990000|2021-05-03 15:16:30|12911|12900|12909|12899|12913|12901|12908|12899|0
1620055000000|2021-05-03 15:16:40|12911|12901|12911|12902|12911|12902|12910|12899|0
1620055010000|2021-05-03 15:16:50|12910|12911|12912|12904|12914|12911|12910|12902|400
1620055020000|2021-05-03 15:17:00|12913|12902|12916|12904|12917|12904|12913|12902|0
1620055030000|2021-05-03 15:17:10|12915||12915||12918||12915||0
1620055040000|2021-05-03 15:17:20|12914|12905|12915|12907|12915|12914|12912|12905|200
1620055050000|2021-05-03 15:17:30|12914|12905|12915|12906|12915|12906|12914|12905|0
1620055060000|2021-05-03 15:17:40|12914||12915||12915||12913||0
1620055070000|2021-05-03 15:17:50|12914|12911|12915|12911|12915|12911|12913|12906|1486
1620055080000|2021-05-03 15:18:00|12916|12914|12918|12911|12918|12914|12916|12911|100
1620055090000|2021-05-03 15:18:10|12916|12910|12907|12898|12916|12910|12906|12898|944
1620055100000|2021-05-03 15:18:20|12908||12903||12909||12903||0
1620055110000|2021-05-03 15:18:30|12900|12895|12901|12893|12901|12895|12900|12893|0
1620055120000|2021-05-03 15:18:40|12900|12895|12906|12897|12907|12897|12898|12895|500
1620055130000|2021-05-03 15:18:50|12905|12896|12905|12896|12905|12897|12905|12896|0
1620055140000|2021-05-03 15:19:00|12904|12897|12906|12896|12906|12897|12904|12896|0
1620055150000|2021-05-03 15:19:10|12905||12904||12906||12904||270
1620055160000|2021-05-03 15:19:20|12900||12900||12900||12900||0
1620055170000|2021-05-03 15:19:30|12904|12899|12903|12896|12904|12899|12902|12896|0
1620055180000|2021-05-03 15:19:40|12902||12902||12902||12902||0
1620055190000|2021-05-03 15:19:50|12901|12893|12898|12889|12901|12893|12898|12889|100
1620055210000|2021-05-03 15:20:10|12897|12887|12890|12878|12898|12887|12890|12878|200
1620055220000|2021-05-03 15:20:20||12880||12882||12884||12880|100
1620055230000|2021-05-03 15:20:30|12889|12881|12889|12876|12889|12882|12883|12870|1600
1620055240000|2021-05-03 15:20:40|12888|12877|12882|12872|12888|12877|12882|12869|100
1620055250000|2021-05-03 15:20:50||12873||12872||12873||12872|0
1620055260000|2021-05-03 15:21:00|12881|12869|12876|12870|12881|12870|12876|12865|330
1620055270000|2021-05-03 15:21:10||12872||12872||12875||12869|700
1620055280000|2021-05-03 15:21:20|12878|12873|12889|12876|12889|12876|12878|12873|300
1620055290000|2021-05-03 15:21:30|12882|12872|12882|12872|12887|12872|12882|12872|10100
1620055300000|2021-05-03 15:21:40|12881|12873|12876|12866|12881|12873|12875|12866|404
1620055310000|2021-05-03 15:21:50||12868||12868||12868||12868|0
1620055320000|2021-05-03 15:22:00|12878|12863|12876|12868|12879|12868|12875|12862|100
1620055330000|2021-05-03 15:22:10|12875|12867|12875|12864|12875|12868|12875|12863|0
1620055340000|2021-05-03 15:22:20|12876|12866|12887|12877|12888|12877|12876|12866|347
1620055350000|2021-05-03 15:22:30|12885|12876|12885|12875|12885|12877|12885|12875|0
1620055370000|2021-05-03 15:22:50|12887||12889||12892||12887||0
1620055380000|2021-05-03 15:23:00|12887|12876|12887|12877|12891|12877|12887|12876|0
1620055390000|2021-05-03 15:23:10|12892|12881|12889|12879|12892|12882|12887|12877|100
1620055400000|2021-05-03 15:23:20|12888|12880|12892|12881|12892|12881|12888|12879|100
1620055410000|2021-05-03 15:23:30|12891||12887||12891||12887||0
1620055420000|2021-05-03 15:23:40|12891||12892||12892||12891||0
1620055430000|2021-05-03 15:23:50|12891||12888||12892||12887||0
1620055450000|2021-05-03 15:24:10|12887||12888||12888||12887||200
1620055460000|2021-05-03 15:24:20||12882||12881||12882||12881|0
1620055480000|2021-05-03 15:24:40|12887||12888||12888||12887||0
1620055490000|2021-05-03 15:24:50|12887||12887||12888||12887||630
1620055510000|2021-05-03 15:25:10|12886|12880|12880|12873|12887|12880|12880|12873|100
1620055520000|2021-05-03 15:25:20|12879|12875|12880|12875|12880|12876|12879|12873|100
1620055530000|2021-05-03 15:25:30|12879|12874|12880|12872|12880|12874|12879|12870|0
1620055540000|2021-05-03 15:25:40||12873||12873||12873||12873|0
1620055560000|2021-05-03 15:26:00|12879|12872|12879|12870|12879|12872|12879|12870|100
1620055570000|2021-05-03 15:26:10|12878||12878||12878||12878||0
1620055580000|2021-05-03 15:26:20|12874|12867|12872|12866|12874|12872|12872|12864|897
1620055590000|2021-05-03 15:26:30|||||||||100
1620055600000|2021-05-03 15:26:40||12867||12864||12867||12864|0
1620055610000|2021-05-03 15:26:50|12871|12863|12872|12863|12872|12863|12869|12863|0
1620055620000|2021-05-03 15:27:00|12873|12866|12877|12867|12881|12872|12872|12866|0
1620055630000|2021-05-03 15:27:10|12876|12866|12866|12860|12876|12866|12866|12860|300
1620055680000|2021-05-03 15:28:00|12869|12864|12877|12866|12877|12869|12869|12864|300
1620055690000|2021-05-03 15:28:10|12876|12867|12878|12867|12880|12867|12874|12867|100
1620055700000|2021-05-03 15:28:20|12877|12868|12877|12868|12878|12868|12877|12868|100
1620055710000|2021-05-03 15:28:30|12878||12878||12878||12877||0
1620055720000|2021-05-03 15:28:40|12877||12877||12878||12876||0
1620055740000|2021-05-03 15:29:00|12876||12876||12876||12876||0
1620055760000|2021-05-03 15:29:20|12875|12867|12868|12860|12875|12867|12863|12860|1010
1620055770000|2021-05-03 15:29:30|12867||12866||12867||12866||0
1620055780000|2021-05-03 15:29:40|12865|12856|12862|12852|12865|12856|12862|12850|300
1620055790000|2021-05-03 15:29:50|12861|12854|12862|12852|12862|12855|12860|12852|100
1620055800000|2021-05-03 15:30:00|12861|12854|12862|12854|12862|12854|12861|12854|100
1620055810000|2021-05-03 15:30:10|12860|12850|12864|12853|12864|12853|12849|12842|4910
1620055820000|2021-05-03 15:30:20|12863|12857|12864|12857|12864|12863|12863|12857|0
1620055830000|2021-05-03 15:30:30||12858||12858||12858||12857|0
1620055850000|2021-05-03 15:30:50|12866|12859|12866|12856|12870|12862|12865|12856|300
1620055860000|2021-05-03 15:31:00||12859||12860||12860||12859|0
1620055890000|2021-05-03 15:31:30|12870|12861|12870|12861|12870|12863|12870|12861|100
1620055900000|2021-05-03 15:31:40|12869||12870||12870||12869||0
1620055910000|2021-05-03 15:31:50|12869||12870||12870||12869||0
1620055920000|2021-05-03 15:32:00||12862||12862||12862||12861|0
1620055930000|2021-05-03 15:32:10||12861||12862||12862||12861|0
1620055940000|2021-05-03 15:32:20|12876|12865|12872|12865|12876|12866|12872|12862|1151
1620055950000|2021-05-03 15:32:30|12876|12869|12876|12868|12876|12869|12872|12867|100
1620055960000|2021-05-03 15:32:40|12875|12869|12876|12868|12876|12869|12875|12868|100
1620055970000|2021-05-03 15:32:50|12875||12876||12876||12875||0
1620055980000|2021-05-03 15:33:00|12874|12862|12876|12868|12876|12869|12872|12862|300
1620055990000|2021-05-03 15:33:10|12875|12865|12874|12862|12875|12867|12870|12862|0
1620056000000|2021-05-03 15:33:20|12875|12863|12875|12865|12875|12865|12875|12862|0
1620056010000|2021-05-03 15:33:30||12864||12868||12868||12864|0
1620056030000|2021-05-03 15:33:50|12874||12875||12875||12874||200
1620056040000|2021-05-03 15:34:00|12874|12869|12873|12865|12875|12869|12870|12864|400
1620056050000|2021-05-03 15:34:10||12866||12865||12867||12865|0
1620056060000|2021-05-03 15:34:20|12872|12866|12873|12867|12873|12867|12869|12865|300
1620056070000|2021-05-03 15:34:30|12870|12864|12867|12862|12870|12864|12867|12862|300
1620056080000|2021-05-03 15:34:40|12868|12865|12867|12862|12868|12865|12867|12862|100
1620056090000|2021-05-03 15:34:50|12866||12867||12867||12866||100
1620056100000|2021-05-03 15:35:00|12866|12861|12864|12859|12866|12861|12862|12850|0
1620056110000|2021-05-03 15:35:10|12865|12860|12868|12859|12868|12864|12865|12855|400
1620056120000|2021-05-03 15:35:20||12860||12860||12860||12860|0
1620056130000|2021-05-03 15:35:30||12859||12859||12859||12859|0
1620056140000|2021-05-03 15:35:40|12867|12858|12866|12859|12868|12859|12866|12858|0
1620056150000|2021-05-03 15:35:50|12865|12858|12865|12858|12866|12858|12865|12857|0
1620056160000|2021-05-03 15:36:00|12868|12860|12872|12866|12872|12866|12868|12860|500
1620056170000|2021-05-03 15:36:10||12863||12864||12864||12863|0
1620056180000|2021-05-03 15:36:20||12865||12867||12867||12863|0
1620056190000|2021-05-03 15:36:30||12868||12867||12868||12867|100
1620056200000|2021-05-03 15:36:40|12875|12868|12877|12867|12877|12871|12875|12867|300
1620056210000|2021-05-03 15:36:50|12875||12875||12877||12875||0
1620056220000|2021-05-03 15:37:00|12874|12866|12874|12867|12875|12867|12873|12866|0
1620056230000|2021-05-03 15:37:10|12875|12866|12874|12867|12875|12867|12874|12866|0
1620056240000|2021-05-03 15:37:20|12875|12868|12875|12868|12875|12868|12875|12867|0
1620056250000|2021-05-03 15:37:30|12874|12867|12873|12867|12874|12867|12873|12867|0
1620056260000|2021-05-03 15:37:40|12872|12866|12873|12868|12875|12868|12870|12866|153
1620056270000|2021-05-03 15:37:50|12872||12873||12874||12870||201
1620056280000|2021-05-03 15:38:00|12872|12866|12873|12868|12875|12868|12870|12866|723
1620056290000|2021-05-03 15:38:10||12866||12866||12866||12866|0
1620056300000|2021-05-03 15:38:20||12867||12866||12867||12866|0
1620056310000|2021-05-03 15:38:30|12872|12867|12873|12866|12873|12867|12872|12866|0
1620056320000|2021-05-03 15:38:40||12867||12869||12869||12866|100
1620056340000|2021-05-03 15:39:00||12868||12868||12869||12868|0
1620056360000|2021-05-03 15:39:20|12872|12863|12873|12867|12873|12867|12870|12863|100
1620056380000|2021-05-03 15:39:40|12872|12868|12871|12867|12874|12869|12871|12867|400
1620056390000|2021-05-03 15:39:50|12872|12866|12872|12866|12872|12866|12871|12866|133
1620056400000|2021-05-03 15:40:00|12871|12867|12871|12867|12871|12867|12871|12867|0
1620056410000|2021-05-03 15:40:10|12872|12866|12872|12867|12873|12870|12869|12866|300
1620056420000|2021-05-03 15:40:20|12873||12872||12873||12871||100
1620056430000|2021-05-03 15:40:30|12873||12871||12873||12871||200
1620056440000|2021-05-03 15:40:40|12869|12866|12871|12866|12871|12866|12869|12866|100
1620056450000|2021-05-03 15:40:50|12872|12868|12872|12867|12876|12868|12872|12866|408
1620056460000|2021-05-03 15:41:00|12876|12866|12872|12867|12876|12867|12872|12866|0
1620056470000|2021-05-03 15:41:10||12869||12869||12869||12869|200
1620056480000|2021-05-03 15:41:20|12873||12876||12876||12873||100
1620056490000|2021-05-03 15:41:30|12873|12870|12878|12873|12880|12873|12873|12870|300
1620056500000|2021-05-03 15:41:40|12879|12872|12880|12876|12880|12877|12879|12872|200
1620056510000|2021-05-03 15:41:50|||||||||100
1620056520000|2021-05-03 15:42:00|||||||||100
1620056530000|2021-05-03 15:42:10|12885|12877|12886|12878|12889|12878|12885|12877|100
1620056540000|2021-05-03 15:42:20|12889|12879|12888|12880|12890|12880|12888|12879|100
1620056550000|2021-05-03 15:42:30|12890|12881|12890|12881|12890|12881|12890|12881|0
1620056560000|2021-05-03 15:42:40||12882||12882||12882||12882|100
1620056570000|2021-05-03 15:42:50|||||||||100
1620056580000|2021-05-03 15:43:00||12883||12884||12884||12883|0
1620056590000|2021-05-03 15:43:10|||||||||200
1620056600000|2021-05-03 15:43:20|12886|12882|12884|12878|12886|12882|12884|12878|867
1620056620000|2021-05-03 15:43:40|||||||||100
1620056630000|2021-05-03 15:43:50|12886|12879|12889|12882|12889|12883|12886|12879|400
1620056640000|2021-05-03 15:44:00|12892|12883|12892|12887|12892|12888|12892|12883|900
1620056650000|2021-05-03 15:44:10|12891||12891||12891||12890||0
1620056660000|2021-05-03 15:44:20|12892||12896||12896||12892||0
1620056670000|2021-05-03 15:44:30|12893||12895||12898||12893||100
1620056680000|2021-05-03 15:44:40|12894|12888|12896|12889|12897|12889|12894|12888|116
1620056690000|2021-05-03 15:44:50|12895|12887|12894|12887|12896|12887|12891|12887|200
1620056700000|2021-05-03 15:45:00|12895|12888|12895|12888|12895|12888|12894|12887|0
1620056720000|2021-05-03 15:45:20|12896|12889|12899|12893|12900|12893|12896|12889|0
1620056730000|2021-05-03 15:45:30|12900||12900||12900||12900||0
1620056740000|2021-05-03 15:45:40|12899|12894|12903|12896|12905|12896|12899|12894|300
1620056750000|2021-05-03 15:45:50|12902|12897|12901|12895|12904|12899|12899|12895|1839
1620056760000|2021-05-03 15:46:00|12900||12900||12902||12899||0
1620056770000|2021-05-03 15:46:10|12899|12890|12905|12897|12905|12897|12895|12890|100
1620056780000|2021-05-03 15:46:20|12904|12898|12906|12900|12909|12900|12903|12896|0
1620056790000|2021-05-03 15:46:30|12908||12909||12909||12906||0
1620056800000|2021-05-03 15:46:40|12908||12906||12908||12906||100
1620056820000|2021-05-03 15:47:00|||||||||104
1620056830000|2021-05-03 15:47:10||12903||12903||12903||12903|200
1620056840000|2021-05-03 15:47:20|12908|12905|12910|12904|12921|12911|12908|12903|1700
1620056850000|2021-05-03 15:47:30|12911|12905|12912|12905|12912|12906|12911|12905|0
1620056870000|2021-05-03 15:47:50|12916||12912||12916||12912||100
1620056880000|2021-05-03 15:48:00|12916||12911||12916||12910||0
1620056890000|2021-05-03 15:48:10|12912|12904|12904|12896|12912|12904|12904|12895|351
1620056900000|2021-05-03 15:48:20|12905|12897|12905|12898|12905|12901|12905|12896|100
1620056910000|2021-05-03 15:48:30||12896||12896||12896||12896|0
1620056920000|2021-05-03 15:48:40||12899||12899||12900||12899|0
1620056930000|2021-05-03 15:48:50|12906|12902|12911|12904|12913|12904|12906|12899|399
1620056940000|2021-05-03 15:49:00|12913||12911||12917||12911||0
1620056950000|2021-05-03 15:49:10|12910|12907|12911|12904|12911|12908|12909|12904|8682
1620056960000|2021-05-03 15:49:20|12915|12905|12916|12906|12916|12909|12913|12905|0
1620056970000|2021-05-03 15:49:30|12912|12907|12916|12909|12916|12909|12912|12905|100
1620056980000|2021-05-03 15:49:40|12915|12907|12916|12909|12916|12909|12915|12905|0
1620056990000|2021-05-03 15:49:50|12913|12908|12916|12910|12916|12910|12913|12908|100
1620057000000|2021-05-03 15:50:00|||||||||100
1620057010000|2021-05-03 15:50:10|12915|12908|12913|12909|12916|12909|12913|12908|100
1620057020000|2021-05-03 15:50:20|12916|12905|12913|12911|12916|12911|12910|12905|300
1620057030000|2021-05-03 15:50:30|12917|12913|12919|12911|12921|12917|12916|12911|200
1620057040000|2021-05-03 15:50:40||12914||12914||12914||12914|0
1620057050000|2021-05-03 15:50:50|12918|12911|12917|12911|12918|12911|12916|12911|300
1620057060000|2021-05-03 15:51:00|12915||12915||12916||12914||0
1620057080000|2021-05-03 15:51:20|12914|12909|12914|12906|12915|12909|12911|12906|500
1620057090000|2021-05-03 15:51:30|12913|12907|12914|12906|12916|12907|12911|12906|100
1620057100000|2021-05-03 15:51:40|12913|12907|12913|12910|12913|12910|12913|12907|0
1620057110000|2021-05-03 15:51:50||12912||12910||12912||12910|200
1620057120000|2021-05-03 15:52:00|12911|12907|12912|12907|12913|12907|12910|12907|200
1620057130000|2021-05-03 15:52:10|12911|12905|12909|12905|12911|12905|12909|12905|600
1620057140000|2021-05-03 15:52:20||12907||12905||12907||12905|300
1620057150000|2021-05-03 15:52:30|12908|12902|12903|12897|12908|12902|12903|12895|206
1620057160000|2021-05-03 15:52:40|12902|12895|12902|12896|12903|12897|12902|12895|0
1620057170000|2021-05-03 15:52:50|12903|12897|12903|12896|12903|12897|12903|12896|0
1620057180000|2021-05-03 15:53:00|12899|12892|12889|12884|12903|12892|12889|12880|200
1620057190000|2021-05-03 15:53:10|12890|12885|12889|12884|12890|12885|12889|12884|100
1620057200000|2021-05-03 15:53:20|12887|12883|12892|12885|12893|12885|12886|12880|300
1620057210000|2021-05-03 15:53:30||12887||12885||12887||12885|0
1620057250000|2021-05-03 15:54:10|12891|12884|12889|12880|12892|12884|12880|12879|1983
1620057260000|2021-05-03 15:54:20|12890|12881|12890|12883|12890|12884|12889|12880|0
1620057270000|2021-05-03 15:54:30||12881||12881||12881||12880|0
1620057280000|2021-05-03 15:54:40||12880||12881||12881||12880|0
1620057290000|2021-05-03 15:54:50|12889||12888||12890||12888||0
1620057300000|2021-05-03 15:55:00|12885|12875|12884|12878|12885|12878|12882|12875|100
1620057310000|2021-05-03 15:55:10||12879||12880||12880||12879|100
1620057320000|2021-05-03 15:55:20|12885|12882|12886|12880|12890|12882|12885|12880|100
1620057330000|2021-05-03 15:55:30|12890|12881|12886|12881|12890|12881|12886|12881|100
1620057340000|2021-05-03 15:55:40|12890|12885|12890|12885|12890|12885|12888|12885|100
1620057370000|2021-05-03 15:56:10|12893|12886|12896|12889|12899|12890|12893|12885|100
1620057380000|2021-05-03 15:56:20||12890||12889||12890||12889|0
1620057400000|2021-05-03 15:56:40|12895|12890|12896|12890|12896|12890|12895|12890|100
1620057410000|2021-05-03 15:56:50|12895||12896||12896||12895||0
1620057420000|2021-05-03 15:57:00|12895||12896||12896||12895||0
1620057430000|2021-05-03 15:57:10|12895||12895||12895||12895||200
1620057440000|2021-05-03 15:57:20|12894||12895||12896||12893||0
1620057450000|2021-05-03 15:57:30|12896||12895||12896||12895||0
1620057490000|2021-05-03 15:58:10||12891||12891||12892||12891|0
1620057500000|2021-05-03 15:58:20|12894|12889|12895|12887|12895|12889|12891|12885|270
1620057510000|2021-05-03 15:58:30||12885||12883||12887||12883|0
1620057520000|2021-05-03 15:58:40|12891|12885|12895|12885|12895|12887|12889|12883|100
1620057530000|2021-05-03 15:58:50|12892|12887|12892|12887|12892|12887|12892|12887|0
1620057550000|2021-05-03 15:59:10|12890||12890||12890||12890||293
1620057560000|2021-05-03 15:59:20|12892|12884|12884|12878|12892|12884|12883|12878|557
1620057570000|2021-05-03 15:59:30|12885||12885||12885||12885||100
1620057590000|2021-05-03 15:59:50||12879||12878||12880||12878|0
1620057600000|2021-05-03 16:00:00|12883|12875|12883|12876|12883|12877|12883|12874|100
1620057610000|2021-05-03 16:00:10|12882|12877|12883|12875|12883|12877|12882|12874|0
1620057620000|2021-05-03 16:00:20|12882|12876|12880|12876|12883|12877|12877|12871|100
1620057630000|2021-05-03 16:00:30|12883|12880|12882|12874|12883|12881|12882|12874|405
1620057650000|2021-05-03 16:00:50||12875||12874||12875||12874|0
1620057660000|2021-05-03 16:01:00||12875||12874||12875||12874|0
1620057670000|2021-05-03 16:01:10||12875||12877||12877||12875|0
1620057680000|2021-05-03 16:01:20|12880|12874|12879|12874|12880|12876|12879|12874|100
1620057690000|2021-05-03 16:01:30|12882||12879||12882||12879||0
1620057710000|2021-05-03 16:01:50|12885|12875|12886|12880|12886|12880|12885|12875|100
1620057720000|2021-05-03 16:02:00|12887||12889||12889||12887||300
1620057730000|2021-05-03 16:02:10|12888|12882|12888|12882|12889|12882|12888|12882|100
1620057740000|2021-05-03 16:02:20|12889||12889||12889||12889||0
1620057750000|2021-05-03 16:02:30|12888||12888||12889||12887||0
1620057760000|2021-05-03 16:02:40|12889|12885|12889|12885|12889|12885|12889|12885|0
1620057770000|2021-05-03 16:02:50|12893|12886|12898|12891|12901|12892|12893|12886|207
1620057780000|2021-05-03 16:03:00|12901|12892|12901|12893|12903|12893|12898|12892|0
1620057790000|2021-05-03 16:03:10|||||||||100
1620057800000|2021-05-03 16:03:20|12899|12894|12898|12893|12899|12894|12898|12893|0
1620057810000|2021-05-03 16:03:30|12897||12896||12897||12896||363
1620057820000|2021-05-03 16:03:40|12897||12898||12900||12897||0
1620057830000|2021-05-03 16:03:50|12897||12897||12898||12897||0
1620057840000|2021-05-03 16:04:00|12898|12892|12894|12888|12898|12892|12891|12885|686
1620057850000|2021-05-03 16:04:10|12895|12889|12892|12885|12895|12890|12892|12885|100
1620057860000|2021-05-03 16:04:20|12894|12889|12895|12890|12895|12892|12894|12889|100
1620057870000|2021-05-03 16:04:30||12889||12889||12889||12889|0
1620057890000|2021-05-03 16:04:50|12894|12888|12891|12886|12894|12888|12891|12885|100
1620057900000|2021-05-03 16:05:00||12887||12886||12887||12886|0
1620057910000|2021-05-03 16:05:10|12890|12884|12891|12885|12892|12885|12886|12880|0
1620057920000|2021-05-03 16:05:20|12892|12883|12887|12882|12892|12885|12887|12882|955
1620057930000|2021-05-03 16:05:30|12888|12884|12891|12884|12891|12884|12888|12884|0
1620057940000|2021-05-03 16:05:40|12890|12883|12888|12882|12890|12883|12888|12882|0
1620057950000|2021-05-03 16:05:50|12893|12883|12893|12885|12893|12885|12888|12883|100
1620057960000|2021-05-03 16:06:00|12889|12887|12889|12885|12890|12887|12887|12885|100
1620057970000|2021-05-03 16:06:10|12888|12883|12886|12883|12889|12883|12886|12883|100
1620057980000|2021-05-03 16:06:20|12889|12884|12891|12885|12891|12886|12888|12883|100
1620057990000|2021-05-03 16:06:30|12889|12883|12889|12883|12889|12883|12889|12883|0
1620058000000|2021-05-03 16:06:40|12888||12888||12888||12888||0
1620058020000|2021-05-03 16:07:00|12889||12889||12889||12889||309
1620058050000|2021-05-03 16:07:30||12885||12885||12885||12885|0
1620058060000|2021-05-03 16:07:40|12888|12883|12887|12882|12888|12883|12884|12879|400
1620058070000|2021-05-03 16:07:50|12886|12880|12887|12880|12887|12882|12886|12880|100
1620058100000|2021-05-03 16:08:20|12886||12887||12887||12886||0
1620058110000|2021-05-03 16:08:30|12886|12881|12886|12880|12887|12882|12886|12880|100
1620058130000|2021-05-03 16:08:50|12883|12881|12879|12874|12886|12882|12878|12874|1500
1620058140000|2021-05-03 16:09:00|12880||12878||12880||12878||100
1620058150000|2021-05-03 16:09:10|12875|12873|12871|12866|12878|12873|12871|12865|1564
1620058160000|2021-05-03 16:09:20|12872|12867|12872|12867|12878|12871|12871|12864|300
1620058170000|2021-05-03 16:09:30|12873||12873||12874||12873||1100
1620058180000|2021-05-03 16:09:40|12874||12873||12874||12873||0
1620058190000|2021-05-03 16:09:50|12874||12874||12874||12874||0
1620058200000|2021-05-03 16:10:00|12873|12864|12871|12864|12873|12864|12868|12859|100
1620058210000|2021-05-03 16:10:10||12865||12866||12867||12865|0
1620058220000|2021-05-03 16:10:20||12865||12866||12867||12865|0
1620058230000|2021-05-03 16:10:30|12869|12865|12871|12860|12871|12866|12869|12860|0
1620058240000|2021-05-03 16:10:40|12874|12865|12875|12870|12875|12870|12874|12865|100
1620058250000|2021-05-03 16:10:50|12874|12869|12873|12869|12875|12873|12872|12863|500
1620058260000|2021-05-03 16:11:00|12875|12870|12873|12869|12875|12870|12873|12869|0
1620058270000|2021-05-03 16:11:10|12872|12863|12872|12863|12872|12863|12870|12863|501
1620058280000|2021-05-03 16:11:20|12874|12867|12875|12868|12875|12869|12874|12867|100
1620058290000|2021-05-03 16:11:30|12873|12867|12873|12867|12875|12868|12873|12867|0
1620058300000|2021-05-03 16:11:40|12875|12868|12873|12869|12875|12869|12873|12867|0
1620058310000|2021-05-03 16:11:50|||||||||100
1620058320000|2021-05-03 16:12:00|12875|12872|12879|12873|12880|12875|12875|12872|500
1620058330000|2021-05-03 16:12:10|12878|12868|12874|12868|12879|12869|12872|12868|200
1620058350000|2021-05-03 16:12:30|12875|12870|12879|12870|12879|12872|12875|12870|489
1620058360000|2021-05-03 16:12:40|12875|12871|12878|12870|12879|12872|12875|12870|200
1620058370000|2021-05-03 16:12:50|12877|12868|12871|12863|12877|12868|12871|12859|471
1620058380000|2021-05-03 16:13:00|12870|12861|12864|12859|12871|12863|12855|12851|4820
1620058390000|2021-05-03 16:13:10||12858||12859||12859||12858|0
1620058400000|2021-05-03 16:13:20||12860||12860||12860||12860|0
1620058410000|2021-05-03 16:13:30|12863|12859|12863|12859|12863|12859|12861|12858|200
1620058430000|2021-05-03 16:13:50|12862|12860|12861|12857|12863|12862|12859|12853|500
1620058450000|2021-05-03 16:14:10|12866|12858|12866|12861|12866|12861|12866|12858|200
1620058460000|2021-05-03 16:14:20|12863|12860|12862|12857|12863|12860|12862|12857|200
1620058470000|2021-05-03 16:14:30|12861|12852|12859|12853|12861|12853|12858|12851|682
1620058500000|2021-05-03 16:15:00|12858|12854|12861|12855|12863|12857|12857|12854|600
1620058510000|2021-05-03 16:15:10|12859|12856|12859|12852|12859|12856|12859|12852|300
1620058520000|2021-05-03 16:15:20|12861|12853|12863|12855|12864|12858|12860|12852|2070
1620058530000|2021-05-03 16:15:30||12856||12856||12856||12856|0
1620058540000|2021-05-03 16:15:40|12862||12862||12862||12862||0
1620058550000|2021-05-03 16:15:50|||||||||200
1620058560000|2021-05-03 16:16:00||12857||12856||12857||12856|0
1620058570000|2021-05-03 16:16:10|12861|12854|12857|12851|12861|12854|12857|12850|451
1620058590000|2021-05-03 16:16:30|12856|12845|12856|12851|12856|12853|12856|12845|400
1620058600000|2021-05-03 16:16:40||12847||12845||12851||12845|100
1620058610000|2021-05-03 16:16:50|12857|12850|12857|12850|12860|12854|12857|12845|0
1620058620000|2021-05-03 16:17:00|12860|12851|12860|12851|12862|12858|12858|12846|800
1620058640000|2021-05-03 16:17:20|||||||||100
1620058650000|2021-05-03 16:17:30|12859||12860||12860||12858||0
1620058660000|2021-05-03 16:17:40|12859||12858||12860||12857||0
1620058670000|2021-05-03 16:17:50|12857|12852|12858|12852|12858|12852|12857|12852|0
1620058680000|2021-05-03 16:18:00|12857|12854|12852|12848|12857|12854|12852|12844|6044
1620058690000|2021-05-03 16:18:10|12855|12847|12855|12851|12855|12851|12852|12846|300
1620058700000|2021-05-03 16:18:20|12854|12850|12850|12844|12855|12851|12850|12842|427
1620058710000|2021-05-03 16:18:30|12851|12845|12853|12846|12857|12846|12850|12845|257
1620058720000|2021-05-03 16:18:40|||||||||100
1620058730000|2021-05-03 16:18:50|12854|12850|12861|12856|12861|12857|12854|12850|900
1620058740000|2021-05-03 16:19:00|12864|12858|12868|12858|12868|12860|12864|12858|100
1620058750000|2021-05-03 16:19:10|12865|12859|12868|12862|12868|12862|12864|12856|0
1620058760000|2021-05-03 16:19:20|12867|12861|12867|12861|12867|12861|12867|12861|0
1620058770000|2021-05-03 16:19:30||12862||12862||12862||12862|0
1620058780000|2021-05-03 16:19:40|12866|12861|12862|12854|12866|12861|12861|12851|200
1620058790000|2021-05-03 16:19:50|12861|12851|12855|12848|12861|12852|12855|12846|0
1620058800000|2021-05-03 16:20:00|12853|12846|12861|12851|12861|12851|12851|12843|200
1620058810000|2021-05-03 16:20:10|12858|12850|12851|12844|12863|12850|12848|12844|477
1620058820000|2021-05-03 16:20:20|12850||12850||12850||12850||324
1620058840000|2021-05-03 16:20:40|12854|12845|12855|12848|12855|12848|12854|12845|200
1620058850000|2021-05-03 16:20:50|12858|12849|12861|12852|12862|12853|12855|12849|100
1620058860000|2021-05-03 16:21:00|12862|12853|12862|12854|12862|12855|12861|12853|136
1620058870000|2021-05-03 16:21:10|12861|12855|12861|12854|12862|12855|12858|12854|0
1620058880000|2021-05-03 16:21:20|12862|12850|12858|12851|12862|12853|12856|12848|0
1620058890000|2021-05-03 16:21:30|12862||12858||12862||12858||0
1620058900000|2021-05-03 16:21:40|12857|12848|12857|12848|12858|12851|12854|12848|0
1620058910000|2021-05-03 16:21:50|12856|12849|12857|12848|12858|12849|12852|12847|200
1620058920000|2021-05-03 16:22:00|12856|12847|12850|12842|12856|12847|12850|12842|0
1620058930000|2021-05-03 16:22:10|12851|12843|12851|12842|12852|12843|12847|12841|0
1620058940000|2021-05-03 16:22:20|12848|12838|12851|12845|12851|12847|12848|12838|400
1620058950000|2021-05-03 16:22:30|12856|12846|12859|12848|12859|12849|12855|12846|400
1620058960000|2021-05-03 16:22:40|12858|12847|12855|12847|12859|12847|12855|12847|0
1620058970000|2021-05-03 16:22:50|12859|12848|12852|12847|12859|12848|12852|12847|0
1620058980000|2021-05-03 16:23:00|12858|12848|12856|12847|12858|12849|12856|12847|741
1620058990000|2021-05-03 16:23:10|12857|12848|12854|12847|12857|12848|12853|12847|0
1620059000000|2021-05-03 16:23:20|12853||12855||12855||12853||0
1620059010000|2021-05-03 16:23:30|12851|12845|12849|12841|12851|12845|12846|12841|426
1620059020000|2021-05-03 16:23:40|12850||12850||12851||12850||100
1620059030000|2021-05-03 16:23:50|12848|12836|12839|12834|12849|12836|12839|12834|300
1620059040000|2021-05-03 16:24:00|12841|12837|12854|12843|12854|12846|12841|12837|1300
1620059050000|2021-05-03 16:24:10|12861|12844|12854|12845|12861|12846|12854|12843|0
1620059060000|2021-05-03 16:24:20|12861|12843|12854|12845|12861|12846|12853|12843|0
1620059070000|2021-05-03 16:24:30|12853|12844|12851|12844|12853|12846|12851|12841|0
1620059080000|2021-05-03 16:24:40||12842||12841||12844||12840|0
1620059090000|2021-05-03 16:24:50||12842||12842||12844||12840|200
1620059100000|2021-05-03 16:25:00|12850||12848||12850||12846||0
1620059110000|2021-05-03 16:25:10|12849||12848||12849||12848||0
1620059120000|2021-05-03 16:25:20|12850|12843|12855|12845|12855|12847|12850|12843|556
1620059130000|2021-05-03 16:25:30|12856|12847|12854|12848|12860|12849|12854|12845|100
1620059140000|2021-05-03 16:25:40|12853|12846|12854|12846|12860|12847|12853|12846|0
1620059150000|2021-05-03 16:25:50||12847||12848||12848||12847|0
1620059160000|2021-05-03 16:26:00|12853|12849|12852|12846|12853|12849|12850|12846|100
1620059170000|2021-05-03 16:26:10|12851|12845|12847|12843|12852|12846|12846|12843|424
1620059180000|2021-05-03 16:26:20||12840||12840||12840||12840|0
1620059190000|2021-05-03 16:26:30|12846||12847||12847||12844||100
1620059200000|2021-05-03 16:26:40|12845||12847||12847||12845||100
1620059210000|2021-05-03 16:26:50|12845|12841|12849|12845|12849|12845|12845|12841|564
1620059220000|2021-05-03 16:27:00|12848|12842|12848|12842|12849|12842|12848|12842|0
1620059230000|2021-05-03 16:27:10|12850|12837|12848|12841|12850|12842|12847|12837|400
1620059240000|2021-05-03 16:27:20||12842||12843||12843||12837|0
1620059250000|2021-05-03 16:27:30|12847|12844|12847|12841|12847|12844|12845|12841|0
1620059260000|2021-05-03 16:27:40|12848|12842|12851|12842|12853|12847|12848|12841|500
1620059270000|2021-05-03 16:27:50||12843||12844||12844||12843|0
1620059290000|2021-05-03 16:28:10|12850||12850||12851||12850||102
1620059300000|2021-05-03 16:28:20|12848|12842|12850|12844|12850|12844|12848|12842|182
1620059310000|2021-05-03 16:28:30||12845||12845||12845||12844|0
1620059320000|2021-05-03 16:28:40|12851|12846|12859|12853|12863|12853|12851|12844|800
1620059330000|2021-05-03 16:28:50|12863|12854|12865|12856|12865|12857|12863|12854|101
1620059340000|2021-05-03 16:29:00|12867|12857|12871|12860|12873|12861|12866|12857|100
1620059350000|2021-05-03 16:29:10|12878|12861|12871|12862|12878|12862|12871|12860|0
1620059360000|2021-05-03 16:29:20|12872|12861|12870|12861|12872|12862|12868|12861|0
1620059370000|2021-05-03 16:29:30||12862||12863||12863||12862|0
1620059380000|2021-05-03 16:29:40||12864||12864||12864||12864|0
1620059390000|2021-05-03 16:29:50|12874|12865|12880|12869|12880|12870|12874|12865|269
1620059400000|2021-05-03 16:30:00|12877|12868|12876|12870|12877|12870|12875|12868|100
1620059420000|2021-05-03 16:30:20|12875||12875||12875||12875||0
1620059430000|2021-05-03 16:30:30|12876|12871|12876|12872|12876|12873|12876|12871|0
1620059440000|2021-05-03 16:30:40|12875|12871|12873|12868|12875|12872|12872|12868|200
1620059450000|2021-05-03 16:30:50|12878|12869|12874|12869|12878|12869|12874|12868|200
1620059460000|2021-05-03 16:31:00|12873|12868|12870|12863|12873|12868|12869|12859|200
1620059470000|2021-05-03 16:31:10||12864||12863||12864||12863|0
1620059480000|2021-05-03 16:31:20||12862||12863||12863||12858|100
1620059490000|2021-05-03 16:31:30|12869|12864|12870|12863|12870|12864|12869|12863|100
1620059500000|2021-05-03 16:31:40|12869||12869||12869||12869||0
1620059520000|2021-05-03 16:32:00|12868||12867||12868||12867||0
1620059530000|2021-05-03 16:32:10|12865|12858|12864|12858|12866|12860|12864|12857|301
1620059540000|2021-05-03 16:32:20||12857||12859||12859||12857|0
1620059550000|2021-05-03 16:32:30|12863|12860|12863|12858|12863|12860|12863|12856|0
1620059560000|2021-05-03 16:32:40|12864|12855|12863|12858|12864|12859|12859|12853|2810
1620059570000|2021-05-03 16:32:50|12864|12859|12863|12859|12864|12859|12863|12859|100
1620059580000|2021-05-03 16:33:00|||||||||200
1620059590000|2021-05-03 16:33:10|12862|12857|12860|12854|12862|12857|12860|12853|100
1620059600000|2021-05-03 16:33:20|12859|12853|12860|12852|12860|12854|12859|12849|100
1620059610000|2021-05-03 16:33:30|12859|12853|12860|12852|12860|12854|12859|12849|0
1620059620000|2021-05-03 16:33:40||12856||12854||12856||12849|0
1620059630000|2021-05-03 16:33:50|12859|12853|12859|12853|12859|12854|12859|12853|0
1620059640000|2021-05-03 16:34:00|12863|12854|12864|12855|12864|12856|12860|12853|200
1620059650000|2021-05-03 16:34:10||12854||12854||12855||12854|0
1620059660000|2021-05-03 16:34:20|12863|12853|12854|12848|12863|12853|12854|12848|635
1620059680000|2021-05-03 16:34:40|12853|12849|12853|12849|12853|12849|12853|12849|0
1620059710000|2021-05-03 16:35:10|12852|12846|12851|12847|12853|12848|12849|12846|0
1620059720000|2021-05-03 16:35:20|12852|12846|12853|12848|12853|12848|12845|12844|2475
1620059730000|2021-05-03 16:35:30||12849||12848||12849||12848|0
1620059740000|2021-05-03 16:35:40|12852||12853||12853||12852||0
1620059750000|2021-05-03 16:35:50|12854|12849|12857|12850|12862|12854|12854|12848|800
1620059770000|2021-05-03 16:36:10|12856|12851|12857|12851|12857|12851|12856|12850|100
1620059780000|2021-05-03 16:36:20|12860|12854|12865|12856|12866|12856|12860|12854|301
1620059790000|2021-05-03 16:36:30|12864|12857|12865|12857|12866|12859|12864|12857|0
1620059800000|2021-05-03 16:36:40|12864|12858|12866|12858|12866|12858|12864|12858|0
1620059810000|2021-05-03 16:36:50|12865|12860|12867|12860|12868|12860|12865|12860|0
1620059820000|2021-05-03 16:37:00|12868||12868||12868||12866||0
1620059830000|2021-05-03 16:37:10|12867|12862|12870|12862|12870|12862|12867|12862|0
1620059840000|2021-05-03 16:37:20|12869||12869||12869||12869||0
1620059850000|2021-05-03 16:37:30|12870||12870||12870||12869||0
1620059860000|2021-05-03 16:37:40|12869||12869||12869||12869||0
1620059870000|2021-05-03 16:37:50|12868|12866|12869|12866|12869|12866|12868|12866|0
1620059880000|2021-05-03 16:38:00|12874||12873||12874||12872||0
1620059890000|2021-05-03 16:38:10|12870||12872||12873||12870||0
1620059900000|2021-05-03 16:38:20|12871||12873||12873||12871||0
1620059910000|2021-05-03 16:38:30|12874|12867|12878|12873|12879|12873|12874|12866|1432
1620059920000|2021-05-03 16:38:40|12879|12870|12875|12870|12879|12873|12874|12870|200
1620059970000|2021-05-03 16:39:30|||||||||100
1620059990000|2021-05-03 16:39:50|12874||12874||12874||12874||0
1620060000000|2021-05-03 16:40:00|12875|12871|12875|12871|12875|12872|12875|12871|0
1620060010000|2021-05-03 16:40:10|12878|12873|12879|12872|12879|12873|12878|12871|300
1620060020000|2021-05-03 16:40:20|12878|12871|12875|12868|12879|12871|12871|12868|383
1620060030000|2021-05-03 16:40:30|12876||12876||12876||12876||0
1620060040000|2021-05-03 16:40:40|12877|12869|12876|12868|12877|12869|12876|12868|100
1620060060000|2021-05-03 16:41:00|12880|12869|12880|12869|12880|12869|12876|12869|0
1620060070000|2021-05-03 16:41:10|12878|12870|12883|12876|12883|12877|12876|12870|1096
1620060080000|2021-05-03 16:41:20|12882|12877|12882|12875|12882|12877|12882|12875|0
1620060100000|2021-05-03 16:41:40|12883|12876|12883|12876|12887|12877|12883|12876|100
1620060120000|2021-05-03 16:42:00|12882|12880|12882|12876|12883|12880|12880|12876|100
1620060130000|2021-05-03 16:42:10|12881||12882||12882||12881||0
1620060140000|2021-05-03 16:42:20|12881||12883||12883||12881||0
1620060150000|2021-05-03 16:42:30|12882|12878|12890|12881|12892|12884|12881|12876|400
1620060160000|2021-05-03 16:42:40|12889|12882|12890|12882|12890|12882|12889|12882|100
1620060180000|2021-05-03 16:43:00||12883||12884||12884||12883|0
1620060190000|2021-05-03 16:43:10|12889|12886|12904|12893|12904|12893|12889|12886|1546
1620060200000|2021-05-03 16:43:20|12901|12894|12898|12893|12904|12894|12898|12893|0
1620060210000|2021-05-03 16:43:30|12904|12894|12903|12895|12904|12897|12903|12894|300
1620060220000|2021-05-03 16:43:40|12904|12896|12903|12896|12904|12897|12903|12896|0
1620060230000|2021-05-03 16:43:50|12904|12897|12908|12903|12909|12904|12903|12897|1575
1620060240000|2021-05-03 16:44:00|12906|12897|12900|12895|12906|12899|12900|12895|1900
1620060250000|2021-05-03 16:44:10|||||||||100
1620060270000|2021-05-03 16:44:30|12902|12896|12904|12897|12904|12897|12902|12896|1200
1620060300000|2021-05-03 16:45:00|12901|12898|12903|12898|12903|12898|12899|12896|300
1620060320000|2021-05-03 16:45:20|12904|12899|12910|12903|12910|12903|12904|12899|146
1620060330000|2021-05-03 16:45:30|12909|12900|12909|12902|12909|12902|12909|12899|100
1620060360000|2021-05-03 16:46:00||12903||12903||12903||12903|0
1620060370000|2021-05-03 16:46:10|12910|12904|12919|12911|12919|12911|12910|12904|1582
1620060380000|2021-05-03 16:46:20|12916|12908|12911|12907|12916|12908|12910|12905|414
1620060390000|2021-05-03 16:46:30|12913|12909|12920|12909|12920|12909|12913|12909|200
1620060400000|2021-05-03 16:46:40|12916|12910|12920|12912|12920|12912|12916|12910|208
1620060410000|2021-05-03 16:46:50|12918|12913|12921|12915|12921|12917|12918|12913|200
1620060420000|2021-05-03 16:47:00|12919|12916|12910|12904|12921|12916|12910|12903|2749
1620060430000|2021-05-03 16:47:10|12909|12906|12899|12893|12909|12906|12899|12891|2326
1620060440000|2021-05-03 16:47:20|12905|12896|12912|12900|12912|12900|12905|12896|300
1620060450000|2021-05-03 16:47:30|12911|12901|12910|12904|12919|12908|12910|12900|349
1620060460000|2021-05-03 16:47:40|12907|12900|12906|12901|12907|12901|12900|12896|2184
1620060470000|2021-05-03 16:47:50|12909|12902|12910|12902|12910|12902|12909|12902|0
1620060480000|2021-05-03 16:48:00||12906||12903||12906||12902|200
1620060490000|2021-05-03 16:48:10||12901||12902||12902||12901|0
1620060500000|2021-05-03 16:48:20|||||||||100
1620060520000|2021-05-03 16:48:40|12916|12903|12919|12907|12921|12907|12916|12903|300
1620060540000|2021-05-03 16:49:00|12918|12911|12918|12907|12918|12911|12916|12907|0
1620060550000|2021-05-03 16:49:10|12919|12909|12917|12908|12919|12911|12917|12906|0
1620060560000|2021-05-03 16:49:20|12913|12907|12917|12907|12917|12907|12913|12906|0
1620060570000|2021-05-03 16:49:30|12916|12908|12917|12908|12918|12908|12915|12908|0
1620060580000|2021-05-03 16:49:40|12919|12907|12914|12907|12919|12907|12914|12902|0
1620060590000|2021-05-03 16:49:50|12913|12906|12913|12906|12914|12907|12913|12902|0
1620060600000|2021-05-03 16:50:00|12912|12907|12910|12902|12912|12907|12909|12902|0
1620060610000|2021-05-03 16:50:10|12908|12903|12913|12907|12913|12909|12908|12902|300
1620060620000|2021-05-03 16:50:20|12908|12906|12911|12902|12913|12906|12907|12902|201
1620060630000|2021-05-03 16:50:30|12913|12903|12912|12903|12917|12903|12912|12903|0
1620060650000|2021-05-03 16:50:50|12911|12902|12911|12903|12911|12903|12911|12902|0
1620060660000|2021-05-03 16:51:00|12910|12902|12912|12903|12912|12903|12910|12902|0
1620060670000|2021-05-03 16:51:10|12911|12902|12908|12899|12911|12902|12904|12899|100
1620060680000|2021-05-03 16:51:20|12909|12900|12908|12899|12911|12900|12907|12899|0
1620060690000|2021-05-03 16:51:30||12898||12902||12902||12898|0
1620060700000|2021-05-03 16:51:40|12911|12901|12911|12903|12914|12903|12911|12901|100
1620060710000|2021-05-03 16:51:50|12912|12901|12912|12903|12913|12903|12911|12901|135
1620060720000|2021-05-03 16:52:00|12913|12904|12911|12903|12918|12904|12911|12903|0
1620060730000|2021-05-03 16:52:10|12912|12904|12912|12903|12913|12904|12911|12903|0
1620060740000|2021-05-03 16:52:20|12911||12910||12912||12910||0
1620060750000|2021-05-03 16:52:30|12911||12911||12911||12911||0
1620060760000|2021-05-03 16:52:40|12910||12910||12911||12909||0
1620060770000|2021-05-03 16:52:50|12909||12910||12910||12909||0
1620060780000|2021-05-03 16:53:00||12904||12903||12904||12903|0
1620060790000|2021-05-03 16:53:10|12909||12909||12909||12908||0
1620060800000|2021-05-03 16:53:20|12908||12908||12909||12907||100
1620060810000|2021-05-03 16:53:30|12909|12904|12916|12906|12916|12908|12909|12903|200
1620060820000|2021-05-03 16:53:40|12915|12903|12913|12903|12915|12905|12909|12903|0
1620060830000|2021-05-03 16:53:50|12914|12904|12914|12905|12914|12905|12913|12903|0
1620060840000|2021-05-03 16:54:00|12913|12906|12914|12906|12914|12906|12913|12904|213
1620060850000|2021-05-03 16:54:10|12913|12905|12914|12905|12914|12905|12913|12904|0
1620060860000|2021-05-03 16:54:20|12913|12904|12914|12906|12914|12908|12913|12904|0
1620060870000|2021-05-03 16:54:30|12910|12907|12914|12906|12914|12907|12910|12906|0
1620060880000|2021-05-03 16:54:40|12913||12914||12914||12913||100
1620060890000|2021-05-03 16:54:50|12913|12909|12921|12912|12921|12913|12913|12909|600
1620060900000|2021-05-03 16:55:00||12913||12913||12913||12913|0
1620060910000|2021-05-03 16:55:10||12915||12914||12915||12913|0
1620060920000|2021-05-03 16:55:20||12915||12915||12915||12915|0
1620060930000|2021-05-03 16:55:30|12920|12914|12918|12911|12921|12914|12914|12911|802
1620060940000|2021-05-03 16:55:40|12917|12913|12919|12911|12921|12913|12916|12911|200
1620060960000|2021-05-03 16:56:00|12918||12918||12918||12918||100
1620060970000|2021-05-03 16:56:10|12919||12919||12919||12919||0
1620060980000|2021-05-03 16:56:20|12917|12905|12911|12904|12917|12905|12910|12904|200
1620061010000|2021-05-03 16:56:50|12908||12908||12908||12908||0
1620061030000|2021-05-03 16:57:10|12911|12905|12920|12907|12920|12908|12911|12905|371
1620061040000|2021-05-03 16:57:20|12916|12908|12919|12908|12920|12908|12916|12908|0
1620061050000|2021-05-03 16:57:30|12916||12916||12921||12916||129
1620061070000|2021-05-03 16:57:50|12915||12915||12915||12915||0
1620061080000|2021-05-03 16:58:00|12916|12909|12916|12909|12916|12909|12915|12909|0
1620061090000|2021-05-03 16:58:10|12915|12910|12921|12914|12921|12914|12915|12910|200
1620061110000|2021-05-03 16:58:30|12920||12920||12921||12920||100
1620061120000|2021-05-03 16:58:40|12921||12921||12921||12920||0
1620061130000|2021-05-03 16:58:50||12915||12915||12915||12915|100
1620061140000|2021-05-03 16:59:00|12926|12916|12924|12916|12930|12920|12921|12916|1681
1620061150000|2021-05-03 16:59:10|12923|12917|12924|12917|12924|12917|12923|12916|0
1620061170000|2021-05-03 16:59:30|12925|12918|12930|12921|12930|12922|12925|12917|113
1620061180000|2021-05-03 16:59:40|12929||12929||12930||12929||100
1620061190000|2021-05-03 16:59:50|12930|12924|12929|12921|12930|12924|12926|12921|100
1620061200000|2021-05-03 17:00:00|12930||12930||12930||12929||100
1620061210000|2021-05-03 17:00:10|12929||12929||12930||12927||0
1620061220000|2021-05-03 17:00:20|12928||12925||12929||12925||100
1620061260000|2021-05-03 17:01:00|12924|12916|12914|12911|12924|12917|12914|12911|400
1620061280000|2021-05-03 17:01:20|12913||12914||12914||12912||0
1620061290000|2021-05-03 17:01:30|12919|12912|12927|12916|12927|12916|12919|12912|507
1620061300000|2021-05-03 17:01:40|12925||12924||12925||12924||0
1620061310000|2021-05-03 17:01:50|12927|12917|12927|12919|12927|12919|12927|12917|100
1620061320000|2021-05-03 17:02:00|12926|12918|12927|12918|12927|12918|12926|12918|0
1620061330000|2021-05-03 17:02:10|12926|12919|12926|12918|12927|12919|12926|12918|0
1620061340000|2021-05-03 17:02:20|12927|12919|12924|12918|12927|12919|12924|12918|200
1620061350000|2021-05-03 17:02:30|12923|12919|12924|12918|12924|12919|12923|12918|0
1620061360000|2021-05-03 17:02:40|12921|12917|12919|12914|12921|12917|12917|12914|321
1620061380000|2021-05-03 17:03:00|12917|12910|12918|12912|12919|12913|12916|12910|102
1620061390000|2021-05-03 17:03:10|12919|12915|12918|12912|12919|12915|12918|12910|0
1620061400000|2021-05-03 17:03:20|12919||12919||12919||12919||0
1620061410000|2021-05-03 17:03:30||12911||12911||12911||12911|0
1620061420000|2021-05-03 17:03:40|12918|12912|12919|12916|12919|12916|12918|12911|500
1620061430000|2021-05-03 17:03:50|||||||||100
1620061440000|2021-05-03 17:04:00|12920|12918|12929|12920|12930|12920|12920|12916|1100
1620061450000|2021-05-03 17:04:10|12930|12921|12930|12920|12930|12921|12927|12920|0
1620061460000|2021-05-03 17:04:20||12921||12921||12921||12920|0
1620061470000|2021-05-03 17:04:30|12929|12922|12930|12921|12930|12922|12929|12921|0
1620061480000|2021-05-03 17:04:40|12928||12927||12928||12927||0
1620061490000|2021-05-03 17:04:50||12923||12923||12923||12923|0
1620061500000|2021-05-03 17:05:00|12924|12921|12927|12922|12927|12922|12924|12921|100
1620061510000|2021-05-03 17:05:10|12928|12923|12940|12932|12940|12932|12928|12923|726
1620061520000|2021-05-03 17:05:20|||||||||346
1620061560000|2021-05-03 17:06:00|12939||12940||12940||12939||0
1620061570000|2021-05-03 17:06:10|12938|12933|12940|12935|12940|12937|12938|12933|1070
1620061580000|2021-05-03 17:06:20|12948|12936|12948|12938|12948|12938|12944|12936|200
1620061590000|2021-05-03 17:06:30|12947|12937|12946|12939|12947|12939|12940|12937|948
1620061600000|2021-05-03 17:06:40|12944|12937|12940|12935|12944|12937|12938|12935|700
1620061610000|2021-05-03 17:06:50|12939||12940||12940||12939||502
1620061620000|2021-05-03 17:07:00|12939|12933|12936|12929|12939|12933|12936|12929|456
1620061630000|2021-05-03 17:07:10|12937|12923|12931|12923|12937|12923|12931|12923|200
1620061640000|2021-05-03 17:07:20|12930|12924|12936|12923|12939|12930|12930|12923|0
1620061650000|2021-05-03 17:07:30|12935||12933||12935||12933||0
1620061660000|2021-05-03 17:07:40|12935|12924|12935|12927|12935|12928|12934|12923|100
1620061670000|2021-05-03 17:07:50|12934|12928|12935|12928|12935|12928|12934|12927|0
1620061680000|2021-05-03 17:08:00||12923||12923||12928||12923|0
1620061690000|2021-05-03 17:08:10||12924||12928||12928||12924|0
1620061700000|2021-05-03 17:08:20||12923||12928||12929||12923|0
1620061720000|2021-05-03 17:08:40|12939|12929|12943|12935|12944|12935|12939|12928|200
1620061730000|2021-05-03 17:08:50|12944|12934|12945|12934|12946|12934|12941|12934|0
1620061740000|2021-05-03 17:09:00|12944|12938|12948|12938|12952|12939|12944|12938|270
1620061750000|2021-05-03 17:09:10|12947|12939|12948|12939|12948|12939|12946|12938|0
1620061760000|2021-05-03 17:09:20|12947||12946||12947||12946||0
1620061770000|2021-05-03 17:09:30|12947|12940|12948|12940|12948|12940|12947|12939|0
1620061780000|2021-05-03 17:09:40|12947||12946||12947||12946||0
1620061790000|2021-05-03 17:09:50|12947|12941|12956|12946|12958|12946|12947|12941|400
1620061800000|2021-05-03 17:10:00|12955|12942|12953|12944|12955|12944|12952|12942|0
1620061820000|2021-05-03 17:10:20|12952||12951||12953||12951||100
1620061830000|2021-05-03 17:10:30|12953||12954||12954||12952||0
1620061840000|2021-05-03 17:10:40|12953|12942|12944|12939|12953|12942|12943|12939|900
1620061850000|2021-05-03 17:10:50|12943|12940|12953|12942|12954|12942|12939|12934|1142
1620061860000|2021-05-03 17:11:00|12952|12943|12953|12947|12954|12948|12952|12943|1000
1620061870000|2021-05-03 17:11:10|12954||12954||12954||12952||0
1620061880000|2021-05-03 17:11:20|12953|12948|12952|12942|12953|12951|12947|12942|1522
1620061890000|2021-05-03 17:11:30|12951||12952||12952||12946||0
1620061900000|2021-05-03 17:11:40|12950||12950||12952||12950||0
1620061910000|2021-05-03 17:11:50||12944||12944||12944||12944|0
1620061920000|2021-05-03 17:12:00|12949||12949||12949||12949||0
1620061930000|2021-05-03 17:12:10|12950|12945|12950|12945|12950|12945|12950|12945|273
1620061940000|2021-05-03 17:12:20|12948|12940|12945|12939|12948|12940|12945|12937|306
1620061950000|2021-05-03 17:12:30|12946|12938|12948|12941|12948|12942|12946|12937|300
1620061960000|2021-05-03 17:12:40|12947|12942|12947|12942|12948|12942|12946|12938|0
1620061970000|2021-05-03 17:12:50|12948|12937|12946|12938|12948|12938|12945|12937|400
1620061980000|2021-05-03 17:13:00|12948|12939|12945|12939|12948|12939|12945|12939|0
1620061990000|2021-05-03 17:13:10||12937||12937||12937||12937|0
1620062000000|2021-05-03 17:13:20|12944|12938|12944|12938|12945|12938|12941|12936|0
1620062010000|2021-05-03 17:13:30|12943|12936|12940|12937|12943|12937|12940|12931|0
1620062020000|2021-05-03 17:13:40|12942|12938|12942|12937|12943|12939|12942|12937|100
1620062030000|2021-05-03 17:13:50||12938||12939||12939||12937|0
1620062040000|2021-05-03 17:14:00|12941|12937|12941|12936|12941|12937|12939|12932|0
1620062050000|2021-05-03 17:14:10||12937||12937||12937||12937|0
1620062060000|2021-05-03 17:14:20|12940|12934|12934|12931|12940|12934|12934|12931|400
1620062070000|2021-05-03 17:14:30|12935|12932|12935|12928|12935|12932|12932|12928|373
1620062080000|2021-05-03 17:14:40|12934||12935||12935||12934||0
1620062090000|2021-05-03 17:14:50|12934|12927|12935|12926|12935|12927|12929|12923|301
1620062100000|2021-05-03 17:15:00|12934|12923|12934|12926|12935|12926|12933|12923|100
1620062110000|2021-05-03 17:15:10|12933|12923|12934|12925|12934|12926|12933|12923|100
1620062120000|2021-05-03 17:15:20|12935|12926|12944|12933|12944|12934|12935|12926|4200
1620062130000|2021-05-03 17:15:30|12945|12934|12945|12934|12945|12934|12945|12934|0
1620062150000|2021-05-03 17:15:50||12935||12935||12935||12935|0
1620062160000|2021-05-03 17:16:00|12943|12936|12945|12937|12945|12938|12943|12936|202
1620062180000|2021-05-03 17:16:20|12944|12938|12944|12938|12945|12938|12943|12937|0
1620062190000|2021-05-03 17:16:30|12943|12939|12944|12935|12944|12939|12939|12931|500
1620062200000|2021-05-03 17:16:40|12945|12936|12944|12936|12945|12937|12944|12935|0
1620062210000|2021-05-03 17:16:50||12939||12936||12939||12936|0
1620062220000|2021-05-03 17:17:00||12937||12936||12937||12936|0
1620062230000|2021-05-03 17:17:10||12937||12937||12937||12937|0
1620062240000|2021-05-03 17:17:20|12943|12938|12944|12937|12944|12940|12943|12936|0
1620062260000|2021-05-03 17:17:40|12943|12936|12945|12935|12948|12936|12938|12927|100
1620062270000|2021-05-03 17:17:50|12944||12943||12944||12943||0
1620062280000|2021-05-03 17:18:00|12944|12936|12944|12936|12944|12936|12943|12936|0
1620062290000|2021-05-03 17:18:10|12943||12943||12943||12943||0
1620062300000|2021-05-03 17:18:20|12942||12944||12944||12941||0
1620062310000|2021-05-03 17:18:30|12942||12941||12942||12941||0
1620062320000|2021-05-03 17:18:40|12942||12942||12942||12942||100
1620062340000|2021-05-03 17:19:00|12941||12941||12941||12940||0
1620062350000|2021-05-03 17:19:10|12940|12935|12940|12932|12941|12935|12938|12927|100
1620062360000|2021-05-03 17:19:20|12941|12933|12941|12932|12941|12933|12940|12932|0
1620062370000|2021-05-03 17:19:30|12940|12933|12940|12932|12940|12933|12940|12932|0
1620062380000|2021-05-03 17:19:40|12941|12933|12946|12937|12946|12942|12941|12933|300
1620062390000|2021-05-03 17:19:50|12945|12935|12942|12935|12945|12938|12942|12935|0
1620062400000|2021-05-03 17:20:00|12945|12936|12946|12940|12946|12940|12945|12936|100
1620062410000|2021-05-03 17:20:10||12941||12941||12941||12940|0
1620062420000|2021-05-03 17:20:20||12942||12942||12942||12942|0
1620062440000|2021-05-03 17:20:40|12952|12943|12952|12944|12952|12946|12950|12942|200
1620062450000|2021-05-03 17:20:50|12951|12943|12948|12938|12951|12943|12944|12938|200
1620062460000|2021-05-03 17:21:00|12947||12945||12947||12945||0
1620062470000|2021-05-03 17:21:10|12942|12936|12941|12936|12942|12936|12941|12933|200
1620062490000|2021-05-03 17:21:30|12939||12941||12941||12939||100
1620062500000|2021-05-03 17:21:40|12939|12935|12939|12934|12939|12935|12937|12934|200
1620062520000|2021-05-03 17:22:00|12938|12930|12935|12930|12938|12930|12935|12930|307
1620062530000|2021-05-03 17:22:10|12934|12931|12935|12930|12935|12932|12934|12930|0
1620062540000|2021-05-03 17:22:20|12938|12932|12938|12931|12945|12934|12938|12930|320
1620062590000|2021-05-03 17:23:10|12937|12928|12934|12928|12937|12929|12931|12927|412
1620062610000|2021-05-03 17:23:30|||||||||100
1620062620000|2021-05-03 17:23:40|12938|12929|12935|12928|12938|12933|12934|12928|100
1620062630000|2021-05-03 17:23:50|12936||12935||12936||12935||100
1620062640000|2021-05-03 17:24:00||12929||12928||12929||12928|0
1620062660000|2021-05-03 17:24:20|12932||12932||12932||12932||0
1620062670000|2021-05-03 17:24:30|12930|12924|12933|12926|12934|12926|12929|12924|407
1620062680000|2021-05-03 17:24:40|12935|12929|12935|12928|12935|12929|12935|12928|0
1620062690000|2021-05-03 17:24:50|12932|12924|12931|12925|12932|12925|12931|12924|100
1620062700000|2021-05-03 17:25:00||12924||12924||12924||12924|0
1620062710000|2021-05-03 17:25:10||12925||12926||12926||12924|0
1620062720000|2021-05-03 17:25:20||12927||12928||12928||12926|0
1620062730000|2021-05-03 17:25:30|12933|12930|12933|12928|12933|12930|12932|12928|200
1620062740000|2021-05-03 17:25:40|12930|12925|12931|12925|12931|12925|12929|12925|300
1620062750000|2021-05-03 17:25:50|12933|12926|12933|12926|12933|12926|12932|12925|0
1620062760000|2021-05-03 17:26:00||12927||12927||12927||12926|200
1620062780000|2021-05-03 17:26:20||12928||12927||12928||12927|0
1620062790000|2021-05-03 17:26:30|12935|12928|12936|12928|12939|12929|12934|12927|0
1620062800000|2021-05-03 17:26:40|12934|12927|12933|12927|12934|12927|12933|12927|0
1620062810000|2021-05-03 17:26:50|12936|12928|12936|12929|12936|12929|12934|12927|100
1620062820000|2021-05-03 17:27:00|12935|12930|12936|12931|12936|12931|12935|12930|0
1620062830000|2021-05-03 17:27:10|||||||||100
1620062840000|2021-05-03 17:27:20|12935|12933|12939|12936|12939|12936|12933|12931|200
1620062850000|2021-05-03 17:27:30|12940|12937|12945|12938|12945|12939|12940|12937|100
1620062860000|2021-05-03 17:27:40|12944|12939|12945|12939|12945|12939|12944|12939|0
1620062870000|2021-05-03 17:27:50|12944|12940|12945|12941|12945|12941|12944|12940|100
1620062880000|2021-05-03 17:28:00|12944|12940|12944|12939|12945|12943|12939|12930|1200
1620062890000|2021-05-03 17:28:10|12945||12945||12945||12945||0
1620062910000|2021-05-03 17:28:30|12950|12940|12953|12943|12953|12943|12950|12939|200
1620062920000|2021-05-03 17:28:40|12952||12951||12953||12951||0
1620062930000|2021-05-03 17:28:50|12947||12951||12951||12947||0
1620062940000|2021-05-03 17:29:00|12947|12937|12945|12937|12951|12937|12943|12935|200
1620062950000|2021-05-03 17:29:10||12936||12937||12937||12936|0
1620062960000|2021-05-03 17:29:20|12946|12936|12947|12938|12950|12938|12945|12936|0
1620062970000|2021-05-03 17:29:30|12949||12947||12950||12947||0
1620062980000|2021-05-03 17:29:40|12950|12940|12947|12938|12950|12940|12947|12938|0
1620062990000|2021-05-03 17:29:50|12950||12947||12951||12947||100
1620063000000|2021-05-03 17:30:00|12952|12941|12945|12938|12952|12941|12945|12938|100
1620063010000|2021-05-03 17:30:10|12942|12941|12942|12938|12945|12941|12942|12938|0
1620063020000|2021-05-03 17:30:20|12946|12939|12949|12940|12949|12940|12946|12938|0
1620063030000|2021-05-03 17:30:30|12947||12947||12950||12947||217
1620063040000|2021-05-03 17:30:40|12946||12947||12947||12946||0
1620063050000|2021-05-03 17:30:50|12946||12947||12947||12946||100
1620063060000|2021-05-03 17:31:00|12946||12947||12947||12946||100
1620063070000|2021-05-03 17:31:10|12946||12946||12947||12946||0
1620063080000|2021-05-03 17:31:20|12947||12947||12947||12946||100
1620063090000|2021-05-03 17:31:30|12946||12947||12947||12946||0
1620063100000|2021-05-03 17:31:40|12946||12947||12947||12946||0
1620063110000|2021-05-03 17:31:50|12946||12945||12947||12945||0
1620063120000|2021-05-03 17:32:00|12944|12936|12945|12936|12945|12937|12941|12936|500
1620063130000|2021-05-03 17:32:10|12944||12945||12945||12943||0
1620063140000|2021-05-03 17:32:20|12944|12934|12939|12933|12944|12934|12937|12933|400
1620063150000|2021-05-03 17:32:30|12938|12934|12942|12933|12943|12939|12936|12933|700
1620063160000|2021-05-03 17:32:40|12941|12936|12941|12933|12942|12936|12941|12933|0
1620063180000|2021-05-03 17:33:00||12934||12934||12934||12934|0
1620063200000|2021-05-03 17:33:20|12940|12935|12940|12935|12940|12935|12940|12934|0
1620063210000|2021-05-03 17:33:30|12941|12936|12941|12936|12941|12936|12941|12936|854
1620063230000|2021-05-03 17:33:50|12939|12935|12939|12933|12939|12935|12937|12930|400
1620063240000|2021-05-03 17:34:00|12938|12932|12936|12930|12938|12932|12933|12930|503
1620063260000|2021-05-03 17:34:20|12935||12935||12935||12935||0
1620063270000|2021-05-03 17:34:30||12931||12931||12931||12930|0
1620063310000|2021-05-03 17:35:10|12936|12932|12939|12932|12940|12934|12935|12932|1100
1620063320000|2021-05-03 17:35:20|12937|12929|12937|12930|12939|12931|12935|12929|479
1620063330000|2021-05-03 17:35:30|12936|12929|12936|12929|12936|12930|12936|12929|0
1620063340000|2021-05-03 17:35:40|12935||12935||12935||12935||0
1620063350000|2021-05-03 17:35:50|||||||||131
1620063360000|2021-05-03 17:36:00|12934|12927|12933|12927|12935|12927|12931|12927|200
1620063370000|2021-05-03 17:36:10|12935|12928|12935|12927|12935|12929|12933|12927|0
1620063380000|2021-05-03 17:36:20|12934||12934||12934||12934||0
1620063390000|2021-05-03 17:36:30|12933|12925|12929|12923|12933|12925|12928|12923|407
1620063400000|2021-05-03 17:36:40|12928|12925|12923|12914|12928|12925|12922|12914|400
1620063410000|2021-05-03 17:36:50|12921|12916|12923|12915|12923|12916|12921|12914|0
1620063420000|2021-05-03 17:37:00|12922|12914|12922|12914|12923|12915|12922|12914|0
1620063430000|2021-05-03 17:37:10|12921||12920||12922||12918||100
1620063450000|2021-05-03 17:37:30|12919||12920||12920||12919||0
1620063460000|2021-05-03 17:37:40|12921|12915|12926|12920|12926|12920|12921|12915|100
1620063470000|2021-05-03 17:37:50|12925|12918|12926|12918|12926|12918|12923|12918|125
1620063490000|2021-05-03 17:38:10|12921|12914|12921|12912|12922|12914|12916|12907|400
1620063500000|2021-05-03 17:38:20|12922|12913|12922|12914|12922|12914|12921|12913|104
1620063510000|2021-05-03 17:38:30|12921|12913|12920|12913|12922|12914|12920|12911|100
1620063520000|2021-05-03 17:38:40||12911||12913||12913||12911|0
1620063530000|2021-05-03 17:38:50||12914||12915||12915||12914|0
1620063540000|2021-05-03 17:39:00||12916||12916||12916||12916|0
1620063550000|2021-05-03 17:39:10|12921|12919|12926|12919|12927|12920|12921|12919|502
1620063560000|2021-05-03 17:39:20||12920||12920||12920||12919|0
1620063570000|2021-05-03 17:39:30|12925|12919|12924|12918|12925|12919|12921|12915|300
1620063580000|2021-05-03 17:39:40||12919||12919||12919||12919|0
1620063590000|2021-05-03 17:39:50|12928|12921|12928|12922|12931|12922|12928|12919|200
1620063600000|2021-05-03 17:40:00|12930|12923|12930|12923|12931|12927|12929|12923|0
1620063620000|2021-05-03 17:40:20||12924||12924||12924||12923|0
1620063630000|2021-05-03 17:40:30|12935|12925|12935|12925|12935|12925|12933|12925|320
1620063640000|2021-05-03 17:40:40|12934||12931||12935||12931||0
1620063650000|2021-05-03 17:40:50|||||||||100
1620063660000|2021-05-03 17:41:00|12930|12926|12929|12922|12931|12926|12927|12920|200
1620063670000|2021-05-03 17:41:10|12928||12929||12929||12928||0
1620063680000|2021-05-03 17:41:20|12928||12928||12928||12928||0
1620063690000|2021-05-03 17:41:30|12929|12923|12929|12923|12929|12925|12929|12923|0
1620063700000|2021-05-03 17:41:40|12931|12924|12936|12928|12937|12929|12931|12924|300
1620063710000|2021-05-03 17:41:50|12942|12929|12941|12929|12942|12929|12936|12929|0
1620063720000|2021-05-03 17:42:00|12936||12936||12937||12936||0
1620063730000|2021-05-03 17:42:10|12941|12930|12936|12930|12941|12930|12936|12929|100
1620063740000|2021-05-03 17:42:20|12941||12938||12941||12936||0
1620063750000|2021-05-03 17:42:30|12937||12936||12937||12936||0
1620063760000|2021-05-03 17:42:40|12941|12931|12941|12933|12941|12934|12941|12930|100
1620063770000|2021-05-03 17:42:50|12943|12934|12943|12935|12943|12936|12943|12934|0
1620063780000|2021-05-03 17:43:00|12942|12936|12939|12933|12942|12938|12938|12933|301
1620063790000|2021-05-03 17:43:10|12940||12939||12940||12939||0
1620063800000|2021-05-03 17:43:20|12938||12939||12939||12938||0
1620063820000|2021-05-03 17:43:40|12938|12932|12938|12929|12938|12932|12934|12929|1285
1620063830000|2021-05-03 17:43:50|12937||12936||12938||12936||0
1620063840000|2021-05-03 17:44:00|12934||12934||12934||12934||0
1620063850000|2021-05-03 17:44:10|12937||12938||12938||12937||100
1620063860000|2021-05-03 17:44:20|12937||12938||12938||12934||0
1620063870000|2021-05-03 17:44:30|12937||12936||12937||12935||500
1620063880000|2021-05-03 17:44:40|12935||12934||12935||12934||605
1620063890000|2021-05-03 17:44:50|12933|12926|12918|12911|12933|12926|12918|12908|700
1620063900000|2021-05-03 17:45:00|12919|12909|12915|12909|12919|12911|12913|12904|200
1620063910000|2021-05-03 17:45:10|12918|12908|12924|12916|12924|12916|12918|12904|400
1620063920000|2021-05-03 17:45:20|12922||12920||12924||12920||0
1620063930000|2021-05-03 17:45:30|12919|12912|12918|12912|12919|12912|12917|12909|200
1620063940000|2021-05-03 17:45:40|12920|12913|12920|12914|12920|12914|12918|12913|0
1620063950000|2021-05-03 17:45:50|12918||12918||12920||12918||100
1620063960000|2021-05-03 17:46:00|12920|12906|12924|12919|12924|12919|12918|12906|0
1620063970000|2021-05-03 17:46:10|12931|12918|12927|12921|12931|12921|12925|12918|300
1620063990000|2021-05-03 17:46:30|12926||12926||12926||12926||0
1620064000000|2021-05-03 17:46:40|12931|12923|12926|12923|12931|12923|12926|12923|200
1620064010000|2021-05-03 17:46:50|12930|12924|12930|12925|12930|12926|12928|12924|100
1620064020000|2021-05-03 17:47:00|12929|12926|12929|12924|12929|12927|12927|12924|200
1620064030000|2021-05-03 17:47:10|12928|12925|12926|12918|12928|12925|12926|12918|686
1620064060000|2021-05-03 17:47:40|12925||12924||12925||12924||0
1620064080000|2021-05-03 17:48:00|12926|12919|12930|12923|12931|12923|12926|12918|300
1620064090000|2021-05-03 17:48:10|12929|12919|12927|12918|12929|12920|12927|12918|300
1620064100000|2021-05-03 17:48:20|12926|12919|12926|12918|12926|12919|12926|12918|0
1620064120000|2021-05-03 17:48:40|12925||12922||12925||12920||100
1620064140000|2021-05-03 17:49:00|12921|12919|12921|12919|12921|12919|12921|12919|100
1620064150000|2021-05-03 17:49:10|12920|12916|12918|12913|12920|12919|12918|12912|200
1620064180000|2021-05-03 17:49:40|12922|12914|12922|12915|12928|12916|12922|12914|200
1620064190000|2021-05-03 17:49:50|12928||12922||12928||12922||0
1620064200000|2021-05-03 17:50:00||12916||12916||12916||12916|0
1620064210000|2021-05-03 17:50:10|12921|12914|12922|12914|12922|12915|12919|12913|200
1620064220000|2021-05-03 17:50:20|12921|12915|12922|12916|12922|12916|12918|12914|100
1620064240000|2021-05-03 17:50:40|12921||12921||12921||12921||0
1620064260000|2021-05-03 17:51:00|12922|12917|12928|12920|12929|12922|12922|12917|100
1620064270000|2021-05-03 17:51:10|12927||12928||12928||12927||0
1620064280000|2021-05-03 17:51:20||12921||12921||12921||12921|0
1620064290000|2021-05-03 17:51:30||12922||12921||12922||12921|0
1620064300000|2021-05-03 17:51:40|12925|12917|12923|12915|12925|12917|12921|12910|402
1620064320000|2021-05-03 17:52:00|12925|12916|12929|12919|12930|12919|12925|12916|0
1620064330000|2021-05-03 17:52:10|12928||12927||12928||12925||0
1620064340000|2021-05-03 17:52:20|12928||12928||12928||12928||0
1620064350000|2021-05-03 17:52:30||12920||12921||12921||12920|1028
1620064360000|2021-05-03 17:52:40||12920||12920||12920||12920|0
1620064370000|2021-05-03 17:52:50|12924|12919|12922|12915|12924|12919|12922|12914|607
1620064380000|2021-05-03 17:53:00|12921||12921||12922||12921||0
1620064390000|2021-05-03 17:53:10|12920|12916|12921|12915|12921|12916|12920|12915|100
1620064400000|2021-05-03 17:53:20|12920||12921||12921||12920||0
1620064410000|2021-05-03 17:53:30|12920||12920||12921||12920||0
1620064430000|2021-05-03 17:53:50|12919||12919||12919||12919||0
1620064440000|2021-05-03 17:54:00|12918|12912|12925|12918|12930|12920|12916|12910|1200
1620064450000|2021-05-03 17:54:10|12930||12925||12930||12925||0
1620064460000|2021-05-03 17:54:20|12930|12919|12927|12920|12931|12922|12924|12919|0
1620064470000|2021-05-03 17:54:30|12925||12925||12925||12925||0
1620064510000|2021-05-03 17:55:10|12923||12923||12923||12923||0
1620064520000|2021-05-03 17:55:20|12925|12921|12925|12921|12925|12921|12925|12921|300
1620064540000|2021-05-03 17:55:40|12928|12922|12931|12924|12931|12924|12925|12922|487
1620064550000|2021-05-03 17:55:50|12934|12925|12936|12924|12936|12926|12930|12924|0
1620064560000|2021-05-03 17:56:00|12933|12925|12935|12927|12936|12928|12932|12925|0
1620064570000|2021-05-03 17:56:10|12934|12926|12934|12926|12934|12926|12934|12926|0
1620064580000|2021-05-03 17:56:20|12930||12930||12930||12930||300
1620064600000|2021-05-03 17:56:40|12929|12925|12930|12924|12930|12925|12927|12916|200
1620064620000|2021-05-03 17:57:00|12929|12921|12929|12924|12929|12924|12926|12919|200
1620064630000|2021-05-03 17:57:10||12921||12922||12922||12921|0
1620064640000|2021-05-03 17:57:20||12923||12924||12925||12923|0
1620064670000|2021-05-03 17:57:50||12925||12925||12925||12925|100
1620064680000|2021-05-03 17:58:00|12935|12926|12928|12922|12935|12929|12927|12922|1531
1620064690000|2021-05-03 17:58:10||12923||12922||12923||12922|100
1620064710000|2021-05-03 17:58:30|12927||12927||12927||12927||100
1620064720000|2021-05-03 17:58:40|12925|12918|12926|12918|12926|12918|12923|12918|300
1620064730000|2021-05-03 17:58:50|12923||12926||12927||12923||0
1620064740000|2021-05-03 17:59:00|12924||12926||12926||12924||0
1620064760000|2021-05-03 17:59:20|12922|12919|12922|12918|12922|12919|12922|12918|100
1620064770000|2021-05-03 17:59:30|12919|12916|12921|12916|12921|12916|12919|12914|400
1620064790000|2021-05-03 17:59:50|12919|12919|12924|12917|12926|12921|12919|12916|600
1620064800000|2021-05-03 18:00:00|12925|12918|12924|12918|12928|12918|12924|12916|200
1620064810000|2021-05-03 18:00:10|12928|12919|12927|12921|12928|12922|12927|12919|100
1620064820000|2021-05-03 18:00:20|12929|12922|12929|12922|12929|12922|12929|12921|0
1620064830000|2021-05-03 18:00:30|12928|12923|12928|12923|12928|12923|12928|12922|0
1620064840000|2021-05-03 18:00:40|12930|12920|12926|12920|12930|12920|12925|12917|600
1620064860000|2021-05-03 18:01:00|12928||12926||12929||12926||0
1620064870000|2021-05-03 18:01:10|12925|12917|12917|12913|12925|12917|12917|12913|400
1620064880000|2021-05-03 18:01:20|12916|12911|12916|12911|12917|12911|12914|12908|300
1620064890000|2021-05-03 18:01:30|||||||||100
1620064900000|2021-05-03 18:01:40|12915|12908|12915|12908|12915|12908|12915|12905|200
1620064910000|2021-05-03 18:01:50|12914|12909|12914|12909|12915|12910|12914|12909|0
1620064920000|2021-05-03 18:02:00|12912|12908|12912|12905|12912|12908|12912|12905|100
1620064930000|2021-05-03 18:02:10|12910|12909|12923|12914|12923|12914|12910|12905|100
1620064940000|2021-05-03 18:02:20|12921|12913|12918|12912|12922|12913|12918|12911|0
1620064950000|2021-05-03 18:02:30|12922||12922||12922||12922||219
1620064960000|2021-05-03 18:02:40|12920||12919||12922||12918||0
1620064970000|2021-05-03 18:02:50|12922||12918||12922||12918||0
1620064980000|2021-05-03 18:03:00|12922||12918||12922||12918||0
1620064990000|2021-05-03 18:03:10|12915|12911|12915|12909|12917|12911|12914|12909|200
1620065000000|2021-05-03 18:03:20|12914||12914||12915||12914||100
1620065030000|2021-05-03 18:03:50|12913||12914||12914||12913||0
1620065040000|2021-05-03 18:04:00|12915|12910|12913|12906|12915|12912|12911|12905|519
1620065050000|2021-05-03 18:04:10|12911|12905|12907|12900|12913|12905|12906|12899|0
1620065060000|2021-05-03 18:04:20|12906|12901|12907|12901|12907|12901|12906|12901|0
1620065070000|2021-05-03 18:04:30|||||||||100
1620065100000|2021-05-03 18:05:00|12911|12904|12916|12907|12917|12907|12907|12904|501
1620065110000|2021-05-03 18:05:10|12912|12905|12912|12905|12916|12905|12909|12902|100
1620065130000|2021-05-03 18:05:30||12906||12907||12907||12906|0
1620065140000|2021-05-03 18:05:40|12911|12906|12912|12906|12912|12906|12904|12897|500
1620065170000|2021-05-03 18:06:10||12907||12907||12907||12907|0
1620065180000|2021-05-03 18:06:20|12911||12912||12912||12911||0
1620065190000|2021-05-03 18:06:30||12908||12908||12908||12908|0
1620065210000|2021-05-03 18:06:50|12915|12911|12917|12912|12917|12912|12912|12911|300
1620065220000|2021-05-03 18:07:00|12913|12911|12914|12907|12914|12911|12913|12907|732
1620065230000|2021-05-03 18:07:10|12917|12908|12916|12907|12919|12910|12916|12907|0
1620065240000|2021-05-03 18:07:20|12915|12908|12912|12900|12915|12909|12912|12900|1617
1620065250000|2021-05-03 18:07:30|12907|12902|12910|12902|12910|12902|12907|12902|200
1620065260000|2021-05-03 18:07:40|12909||12909||12910||12908||0
1620065270000|2021-05-03 18:07:50|12908||12909||12909||12908||100
1620065280000|2021-05-03 18:08:00|12911|12903|12915|12908|12915|12910|12909|12903|300
1620065290000|2021-05-03 18:08:10|12914||12915||12915||12913||0
1620065300000|2021-05-03 18:08:20||12909||12908||12909||12908|0
1620065310000|2021-05-03 18:08:30||12909||12908||12909||12908|0
1620065320000|2021-05-03 18:08:40|12914|12909|12913|12908|12914|12909|12912|12908|0
1620065330000|2021-05-03 18:08:50|12914||12913||12914||12913||0
1620065340000|2021-05-03 18:09:00|12914|12909|12915|12909|12915|12909|12914|12909|0
1620065350000|2021-05-03 18:09:10|12914||12913||12914||12913||100
1620065360000|2021-05-03 18:09:20||12910||12909||12910||12909|100
1620065370000|2021-05-03 18:09:30|12915|12910|12919|12911|12919|12913|12915|12909|0
1620065380000|2021-05-03 18:09:40|12918|12910|12913|12907|12918|12910|12912|12907|500
1620065390000|2021-05-03 18:09:50|12915||12915||12915||12915||0
1620065400000|2021-05-03 18:10:00|12909|12908|12915|12909|12919|12909|12909|12908|1931
1620065410000|2021-05-03 18:10:10|12918||12915||12918||12915||100
1620065420000|2021-05-03 18:10:20|12916|12910|12917|12911|12919|12912|12916|12909|204
1620065430000|2021-05-03 18:10:30|12919||12918||12919||12917||0
1620065450000|2021-05-03 18:10:50|12917|12909|12915|12908|12917|12909|12914|12908|200
1620065460000|2021-05-03 18:11:00|12914||12914||12915||12914||0
1620065470000|2021-05-03 18:11:10|12913|12910|12917|12910|12918|12910|12913|12908|0
1620065480000|2021-05-03 18:11:20|12920|12911|12919|12912|12920|12914|12918|12910|290
1620065490000|2021-05-03 18:11:30|12918||12918||12918||12918||0
1620065500000|2021-05-03 18:11:40|12919||12919||12919||12919||0
1620065520000|2021-05-03 18:12:00|12918|12913|12918|12913|12918|12913|12918|12913|100
1620065530000|2021-05-03 18:12:10|12919||12918||12919||12918||0
1620065540000|2021-05-03 18:12:20|12916|12912|12911|12906|12916|12912|12910|12903|1400
1620065550000|2021-05-03 18:12:30|12910||12910||12911||12909||0
1620065580000|2021-05-03 18:13:00|12911|12907|12912|12907|12914|12907|12911|12907|400
1620065600000|2021-05-03 18:13:20||12908||12908||12908||12907|0
1620065610000|2021-05-03 18:13:30||12909||12908||12909||12908|0
1620065630000|2021-05-03 18:13:50|12910|12907|12909|12904|12912|12907|12909|12900|300
1620065640000|2021-05-03 18:14:00|12908|12903|12908|12901|12908|12903|12908|12900|0
1620065650000|2021-05-03 18:14:10|12907||12906||12908||12905||216
1620065660000|2021-05-03 18:14:20|12904|12900|12905|12902|12905|12902|12902|12900|200
1620065670000|2021-05-03 18:14:30|12908|12900|12908|12903|12908|12905|12906|12900|300
1620065680000|2021-05-03 18:14:40|12910|12906|12910|12906|12910|12907|12910|12906|1300
1620065690000|2021-05-03 18:14:50|||||||||100
1620065700000|2021-05-03 18:15:00||12907||12907||12907||12907|0
1620065710000|2021-05-03 18:15:10|12912|12908|12915|12908|12915|12908|12912|12908|348
1620065720000|2021-05-03 18:15:20|12914|12907|12910|12907|12914|12907|12909|12907|300
1620065730000|2021-05-03 18:15:30|12909|12904|12907|12901|12910|12904|12907|12897|200
1620065760000|2021-05-03 18:16:00|12904|12898|12902|12894|12904|12898|12902|12894|300
1620065770000|2021-05-03 18:16:10||12895||12895||12898||12892|0
1620065780000|2021-05-03 18:16:20|12907|12896|12910|12902|12910|12902|12905|12896|667
1620065790000|2021-05-03 18:16:30|12908||12908||12910||12908||0
1620065800000|2021-05-03 18:16:40|12905|12901|12905|12899|12905|12901|12905|12898|100
1620065820000|2021-05-03 18:17:00|12904|12898|12905|12899|12905|12899|12904|12897|675
1620065830000|2021-05-03 18:17:10|12904|12900|12899|12890|12905|12900|12898|12890|200
1620065840000|2021-05-03 18:17:20|12897|12891|12903|12896|12903|12896|12894|12889|499
1620065850000|2021-05-03 18:17:30|12902|12900|12902|12891|12902|12900|12902|12890|100
1620065860000|2021-05-03 18:17:40||12893||12894||12895||12891|100
1620065870000|2021-05-03 18:17:50|12901|12895|12901|12893|12901|12895|12901|12892|0
1620065880000|2021-05-03 18:18:00|12900|12894|12900|12893|12900|12894|12900|12893|0
1620065890000|2021-05-03 18:18:10|12899|12891|12896|12889|12900|12891|12896|12886|200
1620065900000|2021-05-03 18:18:20|12894|12886|12894|12887|12894|12887|12894|12886|0
1620065910000|2021-05-03 18:18:30|12893|12886|12894|12888|12894|12888|12893|12886|100
1620065920000|2021-05-03 18:18:40||12887||12887||12887||12887|0
1620065930000|2021-05-03 18:18:50|12892|12888|12892|12888|12892|12888|12892|12888|0
1620065940000|2021-05-03 18:19:00|12894|12890|12894|12889|12901|12893|12892|12888|400
1620065950000|2021-05-03 18:19:10|12897|12890|12897|12892|12897|12892|12897|12890|0
1620065960000|2021-05-03 18:19:20||12893||12893||12893||12893|0
1620065970000|2021-05-03 18:19:30||12892||12893||12894||12892|150
1620065980000|2021-05-03 18:19:40|12902|12894|12902|12892|12902|12896|12896|12888|500
1620065990000|2021-05-03 18:19:50|12901|12893|12905|12899|12905|12899|12901|12893|0
1620066000000|2021-05-03 18:20:00|12903|12898|12901|12898|12903|12898|12901|12898|300
1620066010000|2021-05-03 18:20:10||12895||12893||12895||12893|100
1620066020000|2021-05-03 18:20:20||12897||12895||12898||12893|1300
1620066030000|2021-05-03 18:20:30|12905|12896|12912|12905|12918|12905|12905|12896|401
1620066040000|2021-05-03 18:20:40|12914||12912||12918||12912||300
1620066050000|2021-05-03 18:20:50|12918||12912||12918||12912||300
1620066060000|2021-05-03 18:21:00|12911|12901|12908|12901|12912|12901|12907|12895|782
1620066080000|2021-05-03 18:21:20|||||||||296
1620066090000|2021-05-03 18:21:30||12902||12902||12904||12902|0
1620066100000|2021-05-03 18:21:40||12903||12903||12904||12903|0
1620066110000|2021-05-03 18:21:50|12913|12904|12911|12904|12914|12909|12908|12904|826
1620066120000|2021-05-03 18:22:00|12912||12908||12912||12908||100
1620066130000|2021-05-03 18:22:10|||||||||284
1620066140000|2021-05-03 18:22:20|12907|12901|12909|12899|12911|12902|12905|12894|200
1620066150000|2021-05-03 18:22:30||12900||12901||12901||12898|0
1620066160000|2021-05-03 18:22:40|12908|12898|12908|12898|12909|12898|12908|12898|0
1620066170000|2021-05-03 18:22:50|12909|12901|12913|12905|12913|12906|12909|12900|100
1620066180000|2021-05-03 18:23:00|12912|12902|12912|12903|12913|12906|12911|12900|100
1620066190000|2021-05-03 18:23:10|12911|12902|12908|12900|12911|12902|12904|12895|100
1620066230000|2021-05-03 18:23:50||12901||12901||12901||12901|0
1620066240000|2021-05-03 18:24:00|12907|12900|12905|12900|12907|12900|12900|12896|531
1620066250000|2021-05-03 18:24:10|12906|12901|12908|12901|12908|12901|12906|12901|0
1620066260000|2021-05-03 18:24:20|||||||||200
1620066280000|2021-05-03 18:24:40|12907|12902|12908|12902|12908|12902|12907|12902|0
1620066300000|2021-05-03 18:25:00||12903||12903||12903||12903|0
1620066310000|2021-05-03 18:25:10|12906||12908||12908||12906||0
1620066320000|2021-05-03 18:25:20|||||||||100
1620066350000|2021-05-03 18:25:50|||||||||100
1620066360000|2021-05-03 18:26:00|12907|12904|12908|12903|12911|12904|12907|12903|1200
1620066380000|2021-05-03 18:26:20|12911|12906|12914|12907|12914|12907|12910|12903|300
1620066400000|2021-05-03 18:26:40|12913|12903|12910|12904|12913|12907|12908|12903|698
1620066410000|2021-05-03 18:26:50|12911|12903|12910|12903|12912|12904|12909|12903|0
1620066420000|2021-05-03 18:27:00|12909|12904|12906|12897|12909|12904|12901|12897|1040
1620066430000|2021-05-03 18:27:10|12909|12898|12906|12900|12909|12901|12906|12897|100
1620066440000|2021-05-03 18:27:20|12908|12901|12920|12911|12921|12912|12908|12901|1550
1620066450000|2021-05-03 18:27:30|12919|12910|12914|12907|12919|12910|12912|12906|200
1620066470000|2021-05-03 18:27:50|12917|12908|12920|12912|12920|12913|12916|12907|200
1620066480000|2021-05-03 18:28:00|12919|12911|12918|12911|12919|12912|12918|12911|500
1620066490000|2021-05-03 18:28:10|12920|12912|12919|12911|12920|12914|12919|12911|100
1620066500000|2021-05-03 18:28:20|12916|12912|12919|12912|12919|12913|12915|12911|300
1620066520000|2021-05-03 18:28:40|12920|12913|12920|12912|12920|12913|12920|12912|0
1620066530000|2021-05-03 18:28:50|||||||||200
1620066550000|2021-05-03 18:29:10|12919||12919||12919||12919||0
1620066570000|2021-05-03 18:29:30|12918||12917||12918||12917||0
1620066580000|2021-05-03 18:29:40|12919|12911|12918|12909|12919|12911|12911|12902|600
1620066590000|2021-05-03 18:29:50|12917|12908|12917|12909|12917|12909|12917|12908|0
1620066610000|2021-05-03 18:30:10|12919|12910|12917|12910|12919|12911|12917|12909|100
1620066620000|2021-05-03 18:30:20|||||||||100
1620066630000|2021-05-03 18:30:30||12912||12912||12912||12912|100
1620066640000|2021-05-03 18:30:40||12906||12912||12912||12906|0
1620066660000|2021-05-03 18:31:00|||||||||100
1620066670000|2021-05-03 18:31:10|12919|12913|12920|12912|12922|12915|12919|12912|0
1620066690000|2021-05-03 18:31:30||12913||12913||12913||12913|0
1620066700000|2021-05-03 18:31:40|12919||12919||12919||12919||100
1620066720000|2021-05-03 18:32:00|12918|12914|12919|12915|12922|12920|12918|12913|1991
1620066740000|2021-05-03 18:32:20||12916||12915||12916||12915|200
1620066750000|2021-05-03 18:32:30|12922|12916|12931|12923|12931|12923|12922|12916|400
1620066760000|2021-05-03 18:32:40|12927|12924|12929|12924|12931|12924|12926|12924|0
1620066770000|2021-05-03 18:32:50|12931||12927||12931||12927||100
1620066780000|2021-05-03 18:33:00|12931|12925|12934|12927|12936|12929|12931|12924|0
1620066790000|2021-05-03 18:33:10|12935|12929|12940|12929|12940|12929|12934|12927|200
1620066800000|2021-05-03 18:33:20|12937||12937||12937||12935||0
1620066810000|2021-05-03 18:33:30|12935||12937||12937||12935||0
1620066820000|2021-05-03 18:33:40|12935|12928|12940|12934|12940|12934|12931|12928|2926
1620066830000|2021-05-03 18:33:50|12942|12935|12940|12935|12942|12935|12940|12935|0
1620066840000|2021-05-03 18:34:00|12941||12941||12942||12941||150
1620066850000|2021-05-03 18:34:10|12940|12936|12944|12941|12944|12941|12940|12936|345
1620066860000|2021-05-03 18:34:20|12943|12935|12938|12936|12944|12937|12938|12935|1250
1620066870000|2021-05-03 18:34:30|12941|12937|12944|12939|12949|12944|12941|12936|3762
1620066880000|2021-05-03 18:34:40|12946|12940|12950|12942|12950|12944|12946|12940|200
1620066890000|2021-05-03 18:34:50|12949||12948||12949||12948||200
1620066900000|2021-05-03 18:35:00|12947||12947||12948||12947||100
1620066920000|2021-05-03 18:35:20||12943||12943||12943||12943|100
1620066930000|2021-05-03 18:35:30|||||||||100
1620066940000|2021-05-03 18:35:40|12946|12942|12946|12941|12947|12942|12943|12940|1100
1620066950000|2021-05-03 18:35:50|12944|12942|12946|12942|12946|12942|12944|12942|200
1620066980000|2021-05-03 18:36:20|12945|12944|12946|12942|12946|12944|12944|12942|100
1620067000000|2021-05-03 18:36:40|12945|12939|12946|12939|12946|12942|12942|12939|200
1620067030000|2021-05-03 18:37:10||12941||12941||12941||12941|0
1620067040000|2021-05-03 18:37:20|12945|12938|12938|12935|12946|12938|12938|12935|1000
1620067050000|2021-05-03 18:37:30|12937|12936|12940|12935|12943|12938|12936|12935|700
1620067060000|2021-05-03 18:37:40|12944||12940||12944||12940||0
1620067090000|2021-05-03 18:38:10|||||||||100
1620067100000|2021-05-03 18:38:20|12939|12937|12940|12937|12940|12937|12939|12937|200
1620067120000|2021-05-03 18:38:40|12938|12936|12940|12932|12940|12936|12935|12925|1349
1620067130000|2021-05-03 18:38:50|12939||12940||12940||12939||200
1620067140000|2021-05-03 18:39:00|12939|12933|12940|12933|12940|12933|12939|12933|0
1620067150000|2021-05-03 18:39:10||12934||12934||12934||12934|100
1620067160000|2021-05-03 18:39:20||12936||12936||12936||12936|0
1620067170000|2021-05-03 18:39:30||12937||12936||12938||12936|0
1620067180000|2021-05-03 18:39:40|12939|12935|12940|12935|12942|12935|12937|12935|300
1620067190000|2021-05-03 18:39:50|12942|12933|12938|12933|12942|12933|12937|12933|663
1620067210000|2021-05-03 18:40:10|12940|12936|12938|12933|12941|12937|12938|12933|300
1620067220000|2021-05-03 18:40:20|12939||12939||12939||12938||0
1620067230000|2021-05-03 18:40:30|12938||12939||12939||12938||0
1620067240000|2021-05-03 18:40:40|12937||12937||12937||12937||100
1620067250000|2021-05-03 18:40:50|||||||||100
1620067260000|2021-05-03 18:41:00|12939|12936|12940|12936|12940|12936|12939|12933|100
1620067270000|2021-05-03 18:41:10|||||||||107
1620067280000|2021-05-03 18:41:20|12939|12934|12939|12934|12939|12934|12937|12933|400
1620067300000|2021-05-03 18:41:40|12937||12937||12937||12937||100
1620067310000|2021-05-03 18:41:50|12936|12933|12935|12932|12937|12934|12934|12932|902
1620067320000|2021-05-03 18:42:00|12933|12929|12933|12926|12934|12929|12933|12925|100
1620067330000|2021-05-03 18:42:10|||||||||100
1620067340000|2021-05-03 18:42:20|12932|12927|12932|12927|12933|12928|12932|12927|100
1620067350000|2021-05-03 18:42:30|12933|12928|12933|12929|12933|12929|12932|12927|200
1620067360000|2021-05-03 18:42:40|12935|12930|12937|12929|12937|12933|12934|12929|900
1620067370000|2021-05-03 18:42:50|12935||12935||12937||12935||100
1620067380000|2021-05-03 18:43:00|12937|12930|12937|12930|12938|12930|12935|12929|300
1620067400000|2021-05-03 18:43:20||12931||12930||12931||12930|0
1620067410000|2021-05-03 18:43:30|12936|12931|12934|12930|12936|12933|12933|12930|550
1620067450000|2021-05-03 18:44:10|||||||||200
1620067470000|2021-05-03 18:44:30|12933|12927|12928|12924|12933|12927|12924|12920|1503
1620067480000|2021-05-03 18:44:40|12927|12920|12927|12920|12927|12920|12926|12920|100
1620067490000|2021-05-03 18:44:50|12926||12926||12927||12926||0
1620067520000|2021-05-03 18:45:20|12925|12921|12925|12920|12926|12921|12925|12920|0
1620067530000|2021-05-03 18:45:30|12926|12921|12928|12923|12931|12926|12926|12920|300
1620067540000|2021-05-03 18:45:40|12927|12920|12926|12920|12928|12920|12926|12920|500
1620067550000|2021-05-03 18:45:50|12928|12921|12927|12922|12928|12922|12927|12920|0
1620067560000|2021-05-03 18:46:00|12928|12923|12931|12924|12931|12926|12927|12923|297
1620067570000|2021-05-03 18:46:10|12930|12926|12931|12926|12931|12926|12930|12926|987
1620067580000|2021-05-03 18:46:20|12933|12929|12930|12926|12934|12931|12929|12926|300
1620067590000|2021-05-03 18:46:30|12932||12932||12932||12932||300
1620067600000|2021-05-03 18:46:40|12931||12931||12931||12930||0
1620067610000|2021-05-03 18:46:50|12930||12930||12930||12930||0
1620067620000|2021-05-03 18:47:00|12931|12923|12931|12925|12931|12926|12925|12923|200
1620067630000|2021-05-03 18:47:10|12930|12927|12928|12923|12930|12927|12926|12922|600
1620067650000|2021-05-03 18:47:30|12927||12928||12928||12927||100
1620067660000|2021-05-03 18:47:40|||||||||356
1620067670000|2021-05-03 18:47:50|12927|12924|12926|12923|12928|12924|12926|12923|0
1620067680000|2021-05-03 18:48:00|||||||||100
1620067700000|2021-05-03 18:48:20|12925|12922|12924|12920|12925|12922|12921|12917|1205
1620067710000|2021-05-03 18:48:30|12926|12921|12930|12921|12930|12923|12926|12921|500
1620067720000|2021-05-03 18:48:40|12929||12928||12929||12928||0
1620067750000|2021-05-03 18:49:10||12922||12921||12922||12921|0
1620067760000|2021-05-03 18:49:20|12926|12919|12928|12920|12928|12923|12926|12919|0
1620067770000|2021-05-03 18:49:30|12927|12923|12926|12920|12927|12924|12926|12920|100
1620067780000|2021-05-03 18:49:40|12925|12921|12927|12922|12927|12922|12925|12921|100
1620067790000|2021-05-03 18:49:50|12928|12923|12930|12924|12931|12924|12928|12922|200
1620067800000|2021-05-03 18:50:00|12931|12925|12935|12926|12935|12929|12930|12924|100
1620067810000|2021-05-03 18:50:10|12934|12927|12931|12926|12935|12927|12931|12926|0
1620067820000|2021-05-03 18:50:20|12935|12927|12935|12927|12935|12928|12932|12926|0
1620067830000|2021-05-03 18:50:30|12934||12934||12935||12933||0
1620067840000|2021-05-03 18:50:40|12935|12928|12930|12927|12937|12928|12930|12927|100
1620067850000|2021-05-03 18:50:50|12934|12928|12936|12931|12936|12932|12932|12927|600
1620067860000|2021-05-03 18:51:00|12938|12933|12939|12934|12939|12934|12938|12931|200
1620067870000|2021-05-03 18:51:10|12944|12935|12944|12937|12944|12938|12944|12934|0
1620067880000|2021-05-03 18:51:20|12943|12938|12944|12937|12944|12938|12943|12937|0
1620067890000|2021-05-03 18:51:30|||||||||100
1620067900000|2021-05-03 18:51:40|12943|12936|12941|12935|12943|12936|12938|12931|1257
1620067910000|2021-05-03 18:51:50|12944|12936|12948|12939|12954|12946|12942|12935|1000
1620067920000|2021-05-03 18:52:00|12950|12941|12951|12943|12953|12946|12946|12939|1000
1620067930000|2021-05-03 18:52:10|12952|12944|12971|12962|12973|12962|12952|12944|617
1620067940000|2021-05-03 18:52:20|12972|12963|12973|12963|12983|12972|12971|12962|400
1620067950000|2021-05-03 18:52:30|12974|12964|12976|12970|12980|12972|12973|12963|600
1620067960000|2021-05-03 18:52:40|12973|12971|12970|12963|12976|12971|12961|12951|2556
1620067970000|2021-05-03 18:52:50|12969|12957|12970|12961|12970|12961|12965|12957|200
1620067980000|2021-05-03 18:53:00|12969||12969||12970||12968||100
1620067990000|2021-05-03 18:53:10|12968|12962|12969|12961|12969|12962|12968|12961|137
1620068000000|2021-05-03 18:53:20|12968|12962|12957|12950|12970|12965|12957|12949|2592
1620068010000|2021-05-03 18:53:30|12959|12947|12959|12951|12959|12952|12951|12939|781
1620068020000|2021-05-03 18:53:40|12958|12949|12956|12951|12960|12951|12956|12947|100
1620068030000|2021-05-03 18:53:50|12959|12947|12955|12949|12962|12951|12953|12947|600
1620068040000|2021-05-03 18:54:00|12956|12950|12969|12959|12969|12959|12956|12950|802
1620068050000|2021-05-03 18:54:10|12968||12968||12968||12968||0
1620068060000|2021-05-03 18:54:20|12964|12960|12960|12954|12964|12960|12960|12954|627
1620068090000|2021-05-03 18:54:50|||||||||200
1620068110000|2021-05-03 18:55:10||12955||12954||12955||12954|0
1620068120000|2021-05-03 18:55:20|12959|12953|12960|12952|12960|12953|12955|12950|600
1620068130000|2021-05-03 18:55:30|12959|12950|12949|12942|12959|12951|12946|12936|1731
1620068150000|2021-05-03 18:55:50|12948|12936|12948|12936|12949|12936|12947|12936|100
1620068160000|2021-05-03 18:56:00|12949|12938|12949|12938|12949|12941|12949|12936|0
1620068170000|2021-05-03 18:56:10|12948|12939|12946|12938|12948|12939|12944|12938|0
1620068180000|2021-05-03 18:56:20|12945|12939|12946|12939|12946|12939|12945|12938|0
1620068190000|2021-05-03 18:56:30|12945|12942|12946|12939|12946|12942|12945|12939|100
1620068200000|2021-05-03 18:56:40|12945||12945||12946||12945||0
1620068220000|2021-05-03 18:57:00|||||||||200
1620068230000|2021-05-03 18:57:10|12941|12932|12935|12926|12941|12934|12930|12926|1562
1620068240000|2021-05-03 18:57:20|12938|12928|12938|12927|12938|12929|12936|12926|0
1620068250000|2021-05-03 18:57:30|12934|12926|12926|12919|12934|12926|12925|12912|394
1620068260000|2021-05-03 18:57:40|12925|12920|12934|12922|12936|12926|12925|12919|1108
1620068270000|2021-05-03 18:57:50|12931|12923|12932|12922|12938|12923|12931|12922|100
1620068280000|2021-05-03 18:58:00|12934|12923|12932|12923|12934|12923|12932|12922|0
1620068290000|2021-05-03 18:58:10|12934|12924|12934|12923|12934|12924|12932|12923|100
1620068300000|2021-05-03 18:58:20|12932|12924|12930|12923|12934|12924|12930|12923|100
1620068310000|2021-05-03 18:58:30|12932|12924|12929|12920|12932|12924|12924|12916|500
1620068320000|2021-05-03 18:58:40|12928|12921|12929|12920|12932|12922|12928|12920|0
1620068330000|2021-05-03 18:58:50||12921||12922||12922||12920|200
1620068340000|2021-05-03 18:59:00|12931|12923|12932|12924|12932|12927|12931|12923|245
1620068350000|2021-05-03 18:59:10|12931|12925|12928|12922|12931|12925|12928|12922|100
1620068360000|2021-05-03 18:59:20|12931|12923|12931|12922|12931|12923|12931|12922|0
1620068380000|2021-05-03 18:59:40|12930|12920|12927|12918|12931|12920|12922|12912|1000
1620068390000|2021-05-03 18:59:50|12928|12919|12924|12919|12928|12919|12924|12919|0
1620068400000|2021-05-03 19:00:00|12928|12923|12928|12921|12928|12923|12925|12919|200
1620068410000|2021-05-03 19:00:10|12927|12919|12928|12919|12928|12919|12926|12919|300
1620068420000|2021-05-03 19:00:20|12923|12916|12925|12911|12928|12916|12923|12909|402
1620068430000|2021-05-03 19:00:30|12928|12914|12926|12917|12928|12922|12926|12914|0
1620068440000|2021-05-03 19:00:40|12925|12913|12917|12911|12926|12913|12917|12911|200
1620068460000|2021-05-03 19:01:00|12919|12912|12919|12911|12919|12913|12917|12911|100
1620068470000|2021-05-03 19:01:10|12918|12907|12919|12909|12920|12914|12914|12907|400
1620068480000|2021-05-03 19:01:20|12918|12910|12914|12909|12920|12910|12914|12909|201
1620068490000|2021-05-03 19:01:30|12913|12904|12911|12907|12915|12907|12911|12903|201
1620068500000|2021-05-03 19:01:40|12914||12914||12914||12914||831
1620068510000|2021-05-03 19:01:50|12913|12908|12915|12907|12915|12908|12913|12907|0
1620068520000|2021-05-03 19:02:00|12914||12914||12914||12914||0
1620068530000|2021-05-03 19:02:10|12913||12911||12913||12910||100
1620068540000|2021-05-03 19:02:20|12913||12913||12913||12913||100
1620068550000|2021-05-03 19:02:30|12912|12906|12910|12901|12912|12906|12908|12901|534
1620068560000|2021-05-03 19:02:40|12909|12902|12910|12901|12910|12906|12907|12901|200
1620068570000|2021-05-03 19:02:50||12904||12904||12904||12904|0
1620068580000|2021-05-03 19:03:00|12909|12901|12910|12901|12910|12905|12906|12901|202
1620068590000|2021-05-03 19:03:10||12902||12904||12904||12901|0
1620068600000|2021-05-03 19:03:20|12909|12903|12909|12901|12909|12903|12902|12894|1676
1620068610000|2021-05-03 19:03:30|12910|12903|12916|12904|12917|12908|12909|12898|200
1620068620000|2021-05-03 19:03:40|12915|12905|12917|12908|12917|12908|12915|12905|0
1620068630000|2021-05-03 19:03:50|12918||12918||12920||12918||0
1620068640000|2021-05-03 19:04:00|||||||||100
1620068650000|2021-05-03 19:04:10|12917|12909|12920|12911|12921|12913|12917|12908|0
1620068660000|2021-05-03 19:04:20|12918|12912|12918|12911|12918|12913|12915|12911|300
1620068670000|2021-05-03 19:04:30|12919||12917||12919||12917||0
1620068680000|2021-05-03 19:04:40|12920|12912|12917|12908|12920|12914|12914|12905|1082
1620068690000|2021-05-03 19:04:50|12916|12909|12916|12908|12917|12910|12916|12908|0
1620068700000|2021-05-03 19:05:00|12915|12909|12917|12908|12917|12909|12915|12908|0
1620068710000|2021-05-03 19:05:10|12916||12912||12917||12912||0
1620068720000|2021-05-03 19:05:20|12916||12916||12916||12912||0
1620068730000|2021-05-03 19:05:30|12915||12915||12915||12915||0
1620068740000|2021-05-03 19:05:40|12914|12903|12908|12901|12914|12903|12904|12899|906
1620068750000|2021-05-03 19:05:50|12907||12907||12908||12907||0
1620068760000|2021-05-03 19:06:00|12909|12905|12909|12902|12909|12908|12908|12902|915
1620068780000|2021-05-03 19:06:20||12903||12902||12904||12902|0
1620068790000|2021-05-03 19:06:30||12903||12903||12905||12902|207
1620068800000|2021-05-03 19:06:40|12908|12902|12909|12902|12909|12902|12908|12902|200
1620068810000|2021-05-03 19:06:50|12910|12903|12910|12903|12911|12907|12909|12902|300
1620068820000|2021-05-03 19:07:00|12909|12901|12900|12893|12910|12901|12900|12893|800
1620068830000|2021-05-03 19:07:10|12897|12896|12900|12893|12900|12897|12897|12893|0
1620068840000|2021-05-03 19:07:20|12899|12889|12898|12894|12899|12894|12894|12887|763
1620068850000|2021-05-03 19:07:30|12899||12900||12900||12899||0
1620068860000|2021-05-03 19:07:40|12899|12887|12897|12888|12899|12888|12896|12887|1208
1620068870000|2021-05-03 19:07:50|12895||12895||12895||12895||0
1620068880000|2021-05-03 19:08:00|||||||||200
1620068890000|2021-05-03 19:08:10|12897|12892|12905|12898|12905|12899|12897|12892|0
1620068900000|2021-05-03 19:08:20|12904|12899|12906|12899|12906|12900|12903|12898|120
1620068910000|2021-05-03 19:08:30||12900||12900||12900||12899|100
1620068930000|2021-05-03 19:08:50|12905||12906||12906||12904||0
1620068940000|2021-05-03 19:09:00|12905|12897|12905|12898|12905|12898|12902|12894|300
1620068950000|2021-05-03 19:09:10|12903|12897|12903|12897|12905|12897|12903|12897|0
1620068960000|2021-05-03 19:09:20|12905|12898|12909|12904|12911|12904|12905|12897|400
1620068970000|2021-05-03 19:09:30|12907|12903|12908|12900|12909|12903|12907|12899|363
1620068980000|2021-05-03 19:09:40|12909|12901|12909|12901|12909|12901|12909|12900|0
1620068990000|2021-05-03 19:09:50|12908||12908||12909||12908||0
1620069000000|2021-05-03 19:10:00|12907||12906||12908||12906||0
1620069010000|2021-05-03 19:10:10|12905|12896|12904|12897|12906|12897|12902|12895|200
1620069020000|2021-05-03 19:10:20|12906|12900|12906|12900|12906|12900|12906|12900|100
1620069030000|2021-05-03 19:10:30||12902||12900||12902||12900|0
1620069040000|2021-05-03 19:10:40|12908|12902|12910|12903|12910|12903|12908|12900|0
1620069050000|2021-05-03 19:10:50|12909||12910||12910||12909||0
1620069060000|2021-05-03 19:11:00|12909|12897|12903|12896|12910|12897|12903|12895|200
1620069070000|2021-05-03 19:11:10|12902|12897|12898|12890|12903|12897|12898|12889|0
1620069080000|2021-05-03 19:11:20|12899|12893|12899|12893|12899|12893|12896|12887|200
1620069090000|2021-05-03 19:11:30|12898|12887|12893|12887|12898|12888|12893|12887|0
1620069100000|2021-05-03 19:11:40|12891|12890|12893|12887|12893|12890|12891|12887|0
1620069120000|2021-05-03 19:12:00|12892|12888|12892|12888|12892|12888|12892|12887|0
1620069130000|2021-05-03 19:12:10|12891||12891||12891||12891||100
1620069140000|2021-05-03 19:12:20|12892|12889|12895|12890|12898|12892|12892|12889|766
1620069160000|2021-05-03 19:12:40|12897|12887|12899|12892|12899|12892|12897|12887|500
1620069170000|2021-05-03 19:12:50|12898||12898||12898||12898||0
1620069180000|2021-05-03 19:13:00|12897||12898||12898||12897||0
1620069190000|2021-05-03 19:13:10||12895||12892||12895||12892|0
1620069200000|2021-05-03 19:13:20|12897|12893|12898|12892|12898|12893|12897|12892|645
1620069210000|2021-05-03 19:13:30|12895|12891|12893|12888|12897|12891|12891|12887|659
1620069220000|2021-05-03 19:13:40||12887||12887||12887||12887|0
1620069230000|2021-05-03 19:13:50||12888||12887||12888||12887|600
1620069250000|2021-05-03 19:14:10|12891||12891||12893||12891||100
1620069260000|2021-05-03 19:14:20|12888|12886|12891|12886|12891|12886|12888|12886|495
1620069280000|2021-05-03 19:14:40||12887||12887||12888||12886|312
1620069290000|2021-05-03 19:14:50||12888||12888||12888||12888|0
1620069300000|2021-05-03 19:15:00|12895|12890|12897|12892|12897|12894|12895|12890|1001
1620069310000|2021-05-03 19:15:10|12896|12890|12893|12888|12896|12890|12892|12888|300
1620069320000|2021-05-03 19:15:20|12897|12889|12899|12892|12899|12895|12897|12889|200
1620069340000|2021-05-03 19:15:40|12898|12891|12897|12891|12899|12891|12895|12891|200
1620069350000|2021-05-03 19:15:50|12896|12889|12893|12887|12897|12891|12892|12887|203
1620069360000|2021-05-03 19:16:00|12894|12888|12892|12887|12897|12890|12891|12887|200
1620069370000|2021-05-03 19:16:10|12890|12886|12892|12883|12892|12886|12888|12882|506
1620069380000|2021-05-03 19:16:20|12891||12890||12891||12890||0
1620069390000|2021-05-03 19:16:30|12891|12884|12891|12887|12891|12887|12891|12884|0
1620069400000|2021-05-03 19:16:40|12888|12886|12892|12887|12892|12888|12888|12886|300
1620069410000|2021-05-03 19:16:50|12891|12886|12892|12886|12892|12886|12891|12886|0
1620069420000|2021-05-03 19:17:00|12891|12887|12892|12886|12892|12888|12889|12886|600
1620069430000|2021-05-03 19:17:10||12887||12887||12887||12887|0
1620069440000|2021-05-03 19:17:20||12888||12887||12888||12887|0
1620069450000|2021-05-03 19:17:30||12888||12888||12889||12888|0
1620069460000|2021-05-03 19:17:40|12891|12887|12891|12888|12891|12888|12889|12883|420
1620069470000|2021-05-03 19:17:50|12892|12889|12897|12891|12897|12891|12892|12889|500
1620069480000|2021-05-03 19:18:00|12899|12892|12905|12898|12905|12900|12899|12890|235
1620069490000|2021-05-03 19:18:10|12904|12897|12903|12898|12905|12899|12901|12897|100
1620069500000|2021-05-03 19:18:20|12901|12897|12901|12897|12901|12897|12901|12897|200
1620069510000|2021-05-03 19:18:30|12898|12894|12900|12894|12900|12894|12897|12894|200
1620069520000|2021-05-03 19:18:40|12899|12891|12896|12889|12900|12891|12893|12889|862
1620069530000|2021-05-03 19:18:50|12895||12893||12896||12893||0
1620069540000|2021-05-03 19:19:00|12892|12887|12892|12884|12893|12887|12889|12884|101
1620069550000|2021-05-03 19:19:10|12893|12886|12896|12889|12896|12892|12893|12884|500
1620069560000|2021-05-03 19:19:20|12895|12885|12892|12885|12895|12885|12892|12885|200
1620069580000|2021-05-03 19:19:40|12891|12886|12891|12885|12892|12887|12889|12885|0
1620069590000|2021-05-03 19:19:50|12890|12886|12891|12885|12891|12886|12890|12885|421
1620069600000|2021-05-03 19:20:00||12886||12886||12886||12885|0
1620069610000|2021-05-03 19:20:10|12889|12885|12891|12883|12891|12885|12887|12883|400
1620069620000|2021-05-03 19:20:20|12890|12884|12890|12885|12890|12885|12889|12884|200
1620069630000|2021-05-03 19:20:30|12891|12884|12896|12890|12896|12890|12891|12884|1020
1620069650000|2021-05-03 19:20:50|12895|12888|12895|12888|12896|12888|12890|12884|300
1620069660000|2021-05-03 19:21:00|12894|12887|12892|12887|12894|12887|12891|12887|200
1620069670000|2021-05-03 19:21:10|12891|12884|12891|12884|12891|12884|12889|12884|397
1620069680000|2021-05-03 19:21:20|12890|12880|12884|12880|12890|12881|12884|12880|100
1620069700000|2021-05-03 19:21:40|12883|12879|12891|12885|12891|12885|12881|12876|900
1620069710000|2021-05-03 19:21:50||12886||12885||12887||12885|0
1620069720000|2021-05-03 19:22:00||12886||12886||12886||12886|100
1620069730000|2021-05-03 19:22:10|12890|12884|12887|12880|12890|12884|12885|12880|800
1620069740000|2021-05-03 19:22:20|12886|12883|12886|12880|12887|12884|12883|12880|300
1620069750000|2021-05-03 19:22:30|12885|12881|12886|12880|12887|12881|12885|12880|0
1620069760000|2021-05-03 19:22:40|12885||12884||12885||12884||100
1620069780000|2021-05-03 19:23:00|12883|12881|12884|12881|12884|12881|12883|12881|200
1620069800000|2021-05-03 19:23:20|12883|12880|12883|12876|12883|12880|12882|12876|100
1620069810000|2021-05-03 19:23:30|12882|12877|12882|12877|12883|12877|12878|12872|200
1620069820000|2021-05-03 19:23:40|12883||12882||12883||12881||200
1620069830000|2021-05-03 19:23:50|12881||12881||12881||12881||100
1620069840000|2021-05-03 19:24:00|12882|12878|12885|12881|12885|12882|12881|12878|800
1620069850000|2021-05-03 19:24:10|12884|12878|12885|12879|12885|12880|12882|12878|500
1620069870000|2021-05-03 19:24:30|12884||12884||12884||12884||0
1620069890000|2021-05-03 19:24:50|||||||||326
1620069900000|2021-05-03 19:25:00|12883|12880|12884|12881|12885|12884|12883|12880|449
1620069910000|2021-05-03 19:25:10|12882|12880|12882|12876|12883|12880|12880|12876|726
1620069920000|2021-05-03 19:25:20|12881||12882||12882||12881||0
1620069930000|2021-05-03 19:25:30|12881||12881||12882||12880||0
1620069940000|2021-05-03 19:25:40|12882||12882||12882||12881||313
1620069950000|2021-05-03 19:25:50|12881|12877|12882|12879|12882|12879|12881|12877|100
1620069960000|2021-05-03 19:26:00|12881|12876|12882|12880|12882|12880|12879|12876|510
1620069970000|2021-05-03 19:26:10|12881|12879|12884|12881|12884|12881|12881|12879|100
1620069980000|2021-05-03 19:26:20|12885|12882|12886|12882|12886|12883|12885|12881|100
1620070000000|2021-05-03 19:26:40|12885||12886||12886||12885||0
1620070010000|2021-05-03 19:26:50|||||||||100
1620070030000|2021-05-03 19:27:10|12883|12877|12883|12879|12885|12881|12882|12877|320
1620070040000|2021-05-03 19:27:20|12882|12881|12881|12877|12882|12881|12878|12876|677
1620070050000|2021-05-03 19:27:30|12882|12878|12884|12877|12885|12880|12882|12877|200
1620070060000|2021-05-03 19:27:40|12883||12883||12883||12883||0
1620070070000|2021-05-03 19:27:50|12884|12878|12889|12881|12889|12881|12884|12877|300
1620070080000|2021-05-03 19:28:00|12888|12880|12886|12879|12889|12882|12883|12879|200
1620070090000|2021-05-03 19:28:10|12887|12880|12886|12879|12887|12881|12886|12879|100
1620070100000|2021-05-03 19:28:20|12885|12880|12885|12879|12885|12881|12884|12879|0
1620070110000|2021-05-03 19:28:30|12884|12878|12885|12879|12885|12879|12881|12878|564
1620070120000|2021-05-03 19:28:40||12880||12880||12880||12879|0
1620070130000|2021-05-03 19:28:50|12886|12879|12886|12879|12886|12880|12886|12879|0
1620070140000|2021-05-03 19:29:00|12885|12880|12885|12880|12886|12881|12884|12879|300
1620070150000|2021-05-03 19:29:10|12886|12881|12884|12879|12886|12881|12884|12879|200
1620070160000|2021-05-03 19:29:20|12882||12884||12884||12882||100
1620070170000|2021-05-03 19:29:30|12883||12884||12884||12883||0
1620070180000|2021-05-03 19:29:40|12881|12878|12880|12875|12881|12879|12879|12874|600
1620070190000|2021-05-03 19:29:50||12876||12876||12876||12876|100
1620070200000|2021-05-03 19:30:00|12884|12877|12886|12881|12886|12881|12884|12877|289
1620070210000|2021-05-03 19:30:10|12885|12880|12883|12877|12885|12880|12883|12877|200
1620070220000|2021-05-03 19:30:20|12882||12883||12884||12882||460
1620070230000|2021-05-03 19:30:30|12882||12883||12883||12882||0
1620070240000|2021-05-03 19:30:40|12882|12875|12881|12876|12882|12876|12879|12872|600
1620070250000|2021-05-03 19:30:50|12880|12874|12879|12873|12881|12875|12877|12873|502
1620070260000|2021-05-03 19:31:00|12877|12874|12878|12874|12879|12874|12877|12874|0
1620070270000|2021-05-03 19:31:10|12877|12871|12879|12872|12881|12875|12875|12871|500
1620070290000|2021-05-03 19:31:30|12878|12873|12879|12873|12879|12873|12876|12873|300
1620070300000|2021-05-03 19:31:40|12878|12872|12879|12873|12879|12873|12875|12872|500
1620070310000|2021-05-03 19:31:50|12878||12879||12879||12878||0
1620070320000|2021-05-03 19:32:00|12878|12870|12877|12871|12879|12872|12874|12870|300
1620070330000|2021-05-03 19:32:10|12878|12872|12878|12875|12878|12877|12875|12871|529
1620070340000|2021-05-03 19:32:20|||||||||100
1620070350000|2021-05-03 19:32:30|12877|12872|12878|12872|12879|12875|12876|12872|300
1620070360000|2021-05-03 19:32:40|12877|12873|12879|12873|12879|12874|12877|12873|100
1620070370000|2021-05-03 19:32:50||12874||12875||12875||12874|0
1620070380000|2021-05-03 19:33:00|12881|12877|12880|12876|12883|12879|12880|12875|800
1620070390000|2021-05-03 19:33:10||12877||12876||12877||12876|0
1620070400000|2021-05-03 19:33:20||12877||12876||12877||12876|0
1620070420000|2021-05-03 19:33:40|12882|12877|12887|12881|12890|12882|12882|12877|800
1620070430000|2021-05-03 19:33:50|12886|12878|12882|12877|12890|12878|12882|12877|801
1620070440000|2021-05-03 19:34:00||12878||12878||12879||12877|0
1620070450000|2021-05-03 19:34:10|12884|12877|12884|12879|12889|12884|12883|12877|506
1620070460000|2021-05-03 19:34:20|12885|12878|12886|12879|12886|12879|12883|12878|300
1620070470000|2021-05-03 19:34:30|12885|12880|12886|12879|12886|12881|12884|12879|0
1620070480000|2021-05-03 19:34:40||12880||12883||12883||12880|100
1620070490000|2021-05-03 19:34:50|12884|12881|12886|12881|12886|12883|12884|12881|400
1620070500000|2021-05-03 19:35:00|12884|12883|12889|12885|12893|12887|12884|12881|400
1620070510000|2021-05-03 19:35:10|12888|12886|12893|12885|12893|12886|12887|12885|100
1620070520000|2021-05-03 19:35:20|12892|12886|12893|12885|12893|12886|12890|12885|0
1620070530000|2021-05-03 19:35:30|12891|12883|12887|12883|12891|12884|12885|12883|680
1620070540000|2021-05-03 19:35:40|||||||||200
1620070550000|2021-05-03 19:35:50|12886|12881|12882|12879|12887|12881|12882|12879|100
1620070560000|2021-05-03 19:36:00|12881|12881|12884|12880|12884|12882|12881|12879|700
1620070580000|2021-05-03 19:36:20|12883|12878|12881|12878|12883|12878|12881|12878|300
1620070590000|2021-05-03 19:36:30|12882|12879|12884|12880|12884|12880|12882|12878|368
1620070600000|2021-05-03 19:36:40|12885|12881|12885|12880|12885|12881|12885|12880|0
1620070610000|2021-05-03 19:36:50|12884|12878|12884|12878|12885|12878|12881|12878|200
1620070620000|2021-05-03 19:37:00|12883||12882||12883||12882||0
1620070630000|2021-05-03 19:37:10|12881|12879|12883|12879|12883|12879|12881|12877|509
1620070640000|2021-05-03 19:37:20|12882|12878|12892|12888|12895|12888|12882|12878|100
1620070650000|2021-05-03 19:37:30|12891|12886|12897|12889|12898|12890|12889|12885|267
1620070660000|2021-05-03 19:37:40|12898|12890|12896|12890|12898|12891|12896|12889|0
1620070670000|2021-05-03 19:37:50|12897|12891|12896|12890|12897|12891|12896|12890|0
1620070680000|2021-05-03 19:38:00|12895|12891|12892|12887|12896|12891|12892|12886|300
1620070690000|2021-05-03 19:38:10|12893|12888|12892|12884|12893|12888|12891|12884|340
1620070700000|2021-05-03 19:38:20|12891|12885|12893|12889|12894|12889|12891|12884|700
1620070710000|2021-05-03 19:38:30|12892|12888|12892|12887|12893|12889|12889|12886|0
1620070720000|2021-05-03 19:38:40|12891|12886|12889|12883|12892|12887|12888|12883|0
1620070730000|2021-05-03 19:38:50|12888|12884|12887|12878|12889|12885|12886|12877|101
1620070740000|2021-05-03 19:39:00|12886|12877|12892|12884|12895|12887|12885|12877|200
1620070750000|2021-05-03 19:39:10|12891|12883|12889|12885|12892|12886|12887|12883|476
1620070760000|2021-05-03 19:39:20|12890|12884|12893|12888|12894|12888|12889|12883|0
1620070770000|2021-05-03 19:39:30|12892|12887|12892|12884|12894|12888|12888|12879|200
1620070780000|2021-05-03 19:39:40|12887|12883|12894|12885|12896|12886|12886|12879|0
1620070790000|2021-05-03 19:39:50|12893|12886|12893|12885|12894|12886|12893|12885|0
1620070800000|2021-05-03 19:40:00|12894|12886|12893|12888|12894|12888|12892|12886|671
1620070810000|2021-05-03 19:40:10|12892|12887|12893|12888|12893|12888|12892|12887|0
1620070820000|2021-05-03 19:40:20|12891|12887|12893|12890|12893|12890|12891|12887|300
1620070830000|2021-05-03 19:40:30|12892|12889|12896|12891|12896|12892|12892|12889|0
1620070840000|2021-05-03 19:40:40|12895|12890|12896|12893|12898|12893|12893|12890|203
1620070850000|2021-05-03 19:40:50|12898|12895|12897|12893|12903|12895|12895|12891|1240
1620070860000|2021-05-03 19:41:00|12898|12892|12897|12893|12898|12894|12897|12890|101
1620070870000|2021-05-03 19:41:10|12900||12899||12900||12899||100
1620070880000|2021-05-03 19:41:20|12898|12892|12901|12894|12901|12894|12898|12892|0
1620070890000|2021-05-03 19:41:30|12900|12896|12909|12901|12909|12901|12899|12895|0
1620070900000|2021-05-03 19:41:40|12908|12902|12902|12895|12908|12902|12901|12894|0
1620070910000|2021-05-03 19:41:50|12901|12893|12902|12896|12904|12896|12901|12893|0
1620070920000|2021-05-03 19:42:00|12901|12897|12906|12899|12906|12899|12901|12896|0
1620070930000|2021-05-03 19:42:10|12905|12898|12904|12898|12906|12899|12903|12898|0
1620070940000|2021-05-03 19:42:20|12903|12896|12898|12895|12904|12897|12898|12895|200
1620070950000|2021-05-03 19:42:30|12900|12896|12900|12895|12901|12896|12898|12893|100
1620070960000|2021-05-03 19:42:40|12901|12896|12899|12893|12901|12896|12899|12893|200
1620070970000|2021-05-03 19:42:50|12900|12895|12899|12894|12900|12895|12899|12893|100
1620070980000|2021-05-03 19:43:00|12900|12895|12901|12893|12902|12897|12899|12893|0
1620070990000|2021-05-03 19:43:10|12900|12895|12900|12895|12900|12895|12900|12895|0
1620071000000|2021-05-03 19:43:20|12901|12896|12898|12890|12901|12896|12896|12890|0
1620071010000|2021-05-03 19:43:30|12901|12891|12899|12893|12901|12894|12896|12891|0
1620071020000|2021-05-03 19:43:40|12900|12894|12897|12892|12900|12894|12897|12892|0
1620071030000|2021-05-03 19:43:50|12898|12893|12894|12889|12898|12893|12893|12887|0
1620071040000|2021-05-03 19:44:00|12893|12888|12893|12888|12894|12889|12893|12888|101
1620071050000|2021-05-03 19:44:10|12894|12889|12888|12882|12899|12889|12888|12881|100
1620071060000|2021-05-03 19:44:20|12889|12883|12887|12884|12889|12885|12886|12881|404
1620071070000|2021-05-03 19:44:30|12888|12885|12894|12888|12895|12888|12888|12884|0
1620071080000|2021-05-03 19:44:40|12893|12887|12889|12884|12893|12887|12888|12883|0
1620071090000|2021-05-03 19:44:50|12888|12883|12889|12884|12889|12884|12888|12883|500
1620071100000|2021-05-03 19:45:00|12888|12883|12891|12884|12893|12888|12888|12883|0
1620071110000|2021-05-03 19:45:10|12890|12883|12891|12884|12891|12884|12889|12883|0
1620071120000|2021-05-03 19:45:20|12892||12892||12892||12892||0
1620071130000|2021-05-03 19:45:30|12891|12883|12892|12884|12892|12884|12889|12883|0
1620071140000|2021-05-03 19:45:40|12891|12880|12886|12878|12891|12880|12885|12876|0
1620071150000|2021-05-03 19:45:50|12885|12877|12886|12878|12886|12878|12885|12877|0
1620071160000|2021-05-03 19:46:00|12885|12877|12886|12882|12886|12882|12883|12877|0
1620071170000|2021-05-03 19:46:10|12890|12881|12890|12882|12891|12885|12890|12881|200
1620071180000|2021-05-03 19:46:20|12888|12880|12888|12884|12894|12884|12887|12880|0
1620071190000|2021-05-03 19:46:30|12887|12883|12888|12884|12888|12884|12887|12883|320
1620071200000|2021-05-03 19:46:40|12887|12883|12887|12883|12888|12884|12887|12883|0
1620071210000|2021-05-03 19:46:50|12888|12884|12890|12886|12890|12887|12887|12883|0
1620071220000|2021-05-03 19:47:00|12889|12887|12889|12883|12890|12887|12889|12883|0
1620071230000|2021-05-03 19:47:10|12890|12885|12886|12881|12890|12885|12885|12878|209
1620071240000|2021-05-03 19:47:20|12885|12880|12884|12877|12886|12881|12884|12877|0
1620071250000|2021-05-03 19:47:30|12885|12878|12880|12876|12885|12880|12880|12876|0
1620071260000|2021-05-03 19:47:40|12881|12875|12883|12877|12883|12879|12881|12875|0
1620071270000|2021-05-03 19:47:50|12882|12879|12882|12876|12883|12879|12880|12874|0
1620071280000|2021-05-03 19:48:00|12881|12877|12881|12877|12882|12877|12880|12876|139
1620071290000|2021-05-03 19:48:10|12880|12873|12878|12873|12882|12876|12876|12872|250
1620071300000|2021-05-03 19:48:20|12879|12874|12879|12874|12884|12876|12878|12873|0
1620071310000|2021-05-03 19:48:30|12880|12875|12883|12878|12883|12878|12878|12874|0
1620071320000|2021-05-03 19:48:40|12882|12877|12880|12875|12882|12878|12880|12875|200
1620071330000|2021-05-03 19:48:50|12881|12876|12881|12877|12882|12878|12881|12876|0
1620071340000|2021-05-03 19:49:00|12882|12878|12877|12872|12882|12878|12877|12872|0
1620071350000|2021-05-03 19:49:10|12878|12873|12876|12872|12878|12873|12875|12870|732
1620071360000|2021-05-03 19:49:20|12875|12871|12873|12869|12876|12872|12872|12867|300
1620071370000|2021-05-03 19:49:30|12872|12868|12874|12867|12875|12871|12872|12867|0
1620071380000|2021-05-03 19:49:40|12875|12868|12875|12871|12875|12871|12874|12867|0
1620071390000|2021-05-03 19:49:50|12874|12870|12878|12869|12879|12871|12873|12869|300
1620071400000|2021-05-03 19:50:00|12879|12870|12872|12868|12879|12870|12871|12831|250
1620071410000|2021-05-03 19:50:10|12873|12869|12861|12855|12873|12869|12861|12855|961
1620071420000|2021-05-03 19:50:20|12862|12856|12861|12856|12862|12857|12860|12855|200
1620071430000|2021-05-03 19:50:30|12860|12855|12862|12858|12863|12858|12858|12855|600
1620071440000|2021-05-03 19:50:40|12863|12859|12861|12853|12864|12859|12861|12853|100
1620071450000|2021-05-03 19:50:50|12862|12854|12860|12853|12862|12854|12860|12853|110
1620071460000|2021-05-03 19:51:00|12861|12854|12859|12850|12861|12855|12857|12850|0
1620071470000|2021-05-03 19:51:10|12858|12851|12861|12854|12862|12855|12857|12850|0
1620071480000|2021-05-03 19:51:20|12862|12855|12861|12857|12862|12857|12861|12850|300
1620071490000|2021-05-03 19:51:30|12860|12858|12860|12857|12861|12858|12859|12855|300
1620071500000|2021-05-03 19:51:40|12859|12855|12861|12856|12861|12856|12858|12855|0
1620071510000|2021-05-03 19:51:50|12860|12855|12859|12855|12861|12856|12859|12852|271
1620071520000|2021-05-03 19:52:00|12860|12853|12856|12851|12861|12855|12855|12851|175
1620071530000|2021-05-03 19:52:10|12857|12852|12859|12855|12859|12855|12856|12852|209
1620071540000|2021-05-03 19:52:20|12860|12854|12862|12854|12862|12854|12860|12854|0
1620071550000|2021-05-03 19:52:30|12860|12855|12864|12858|12864|12858|12859|12855|1206
1620071560000|2021-05-03 19:52:40|12863|12857|12863|12855|12864|12858|12862|12855|0
1620071570000|2021-05-03 19:52:50|12862|12858|12867|12861|12867|12862|12862|12857|0
1620071580000|2021-05-03 19:53:00|12865|12862|12866|12859|12867|12862|12865|12858|0
1620071590000|2021-05-03 19:53:10|12867|12860|12861|12854|12867|12860|12860|12854|0
1620071600000|2021-05-03 19:53:20|12860|12855|12862|12856|12862|12856|12860|12854|140
1620071610000|2021-05-03 19:53:30|12860|12855|12863|12859|12864|12860|12860|12855|100
1620071620000|2021-05-03 19:53:40|12862|12858|12861|12855|12863|12859|12861|12854|0
1620071630000|2021-05-03 19:53:50|12863|12856|12864|12856|12867|12860|12861|12855|0
1620071640000|2021-05-03 19:54:00|12863|12855|12864|12859|12866|12860|12863|12855|100
1620071650000|2021-05-03 19:54:10|12863|12858|12861|12856|12865|12858|12861|12854|0
1620071660000|2021-05-03 19:54:20|12862|12857|12864|12857|12864|12859|12861|12856|0
1620071670000|2021-05-03 19:54:30|12863|12856|12861|12856|12864|12859|12857|12854|0
1620071680000|2021-05-03 19:54:40|12862|12854|12861|12856|12862|12857|12860|12854|0
1620071690000|2021-05-03 19:54:50|12862|12855|12862|12857|12864|12858|12861|12854|0
1620071700000|2021-05-03 19:55:00|12865|12859|12863|12856|12865|12859|12861|12855|400
1620071710000|2021-05-03 19:55:10|12862|12857|12867|12861|12867|12861|12861|12856|216
1620071720000|2021-05-03 19:55:20|12866|12860|12866|12861|12868|12862|12864|12860|293
1620071730000|2021-05-03 19:55:30|12864|12860|12862|12858|12866|12862|12862|12858|300
1620071740000|2021-05-03 19:55:40|12863|12857|12863|12857|12863|12858|12862|12855|300
1620071750000|2021-05-03 19:55:50|12862|12856|12858|12855|12863|12858|12858|12854|389
1620071760000|2021-05-03 19:56:00|12857|12854|12856|12852|12859|12855|12854|12848|302
1620071770000|2021-05-03 19:56:10|12855|12851|12860|12855|12861|12856|12855|12851|295
1620071780000|2021-05-03 19:56:20|12861|12856|12857|12853|12861|12857|12857|12851|527
1620071790000|2021-05-03 19:56:30|12858|12854|12858|12853|12861|12854|12854|12850|341
1620071800000|2021-05-03 19:56:40|12857|12852|12858|12853|12858|12853|12857|12849|591
1620071810000|2021-05-03 19:56:50|12857|12854|12857|12850|12858|12854|12853|12846|235
1620071820000|2021-05-03 19:57:00|12858|12851|12865|12859|12866|12860|12857|12851|212
1620071830000|2021-05-03 19:57:10|12866|12860|12865|12858|12866|12861|12864|12856|300
1620071840000|2021-05-03 19:57:20|12860|12857|12861|12857|12865|12858|12858|12853|1861
1620071850000|2021-05-03 19:57:30|12860|12859|12860|12858|12861|12859|12860|12858|889
1620071860000|2021-05-03 19:57:40|12861|12857|12867|12863|12868|12865|12860|12857|1809
1620071870000|2021-05-03 19:57:50|12866|12864|12866|12864|12867|12864|12866|12864|500
1620071880000|2021-05-03 19:58:00|12867|12863|12865|12862|12867|12864|12864|12860|2770
1620071890000|2021-05-03 19:58:10|12864|12861|12865|12860|12865|12861|12858|12853|3348
1620071900000|2021-05-03 19:58:20|12864|12859|12864|12860|12866|12863|12863|12859|1066
1620071910000|2021-05-03 19:58:30|12863|12861|12861|12857|12864|12861|12859|12854|2204
1620071920000|2021-05-03 19:58:40|12860|12858|12861|12857|12865|12858|12860|12857|900
1620071930000|2021-05-03 19:58:50|12860|12858|12867|12862|12871|12862|12860|12858|2557
1620071940000|2021-05-03 19:59:00|12866|12863|12865|12863|12867|12864|12865|12863|1410
1620071950000|2021-05-03 19:59:10|12864|12862|12859|12856|12864|12862|12858|12856|4942
1620071960000|2021-05-03 19:59:20|12858|12857|12861|12857|12861|12859|12858|12856|4757
1620071970000|2021-05-03 19:59:30|12865|12856|12868|12863|12870|12863|12858|12855|6033
1620071980000|2021-05-03 19:59:40|12869|12865|12868|12865|12872|12865|12867|12863|1511
1620071990000|2021-05-03 19:59:50|12867|12863|12867|12860|12872|12863|12864|12858|3643
1620135000000|2021-05-04 13:30:00|12824|12723|12828|12800|12848|12801|12823|12723|9421
1620135010000|2021-05-04 13:30:10|12827|12801|12827|12800|12827|12801|12826|12800|200
1620135020000|2021-05-04 13:30:20||12801||12801||12801||12801|0
1620135050000|2021-05-04 13:30:50||12796||12801||12801||12796|100
1620135060000|2021-05-04 13:31:00|12826|12795|12813|12790|12826|12795|12813|12790|0
1620135070000|2021-05-04 13:31:10|12812|12785|12802|12785|12812|12785|12802|12785|300
1620135080000|2021-05-04 13:31:20||12787||12785||12790||12785|2100
1620135090000|2021-05-04 13:31:30|12792|12776|12785|12763|12792|12778|12784|12760|300
1620135100000|2021-05-04 13:31:40||12762||12762||12762||12762|200
1620135120000|2021-05-04 13:32:00|12784|12760|12784|12760|12784|12760|12784|12760|0
1620135130000|2021-05-04 13:32:10|||||||||100
1620135140000|2021-05-04 13:32:20|12785|12761|12787|12760|12788|12775|12785|12760|899
1620135150000|2021-05-04 13:32:30||12768||12760||12768||12760|100
1620135160000|2021-05-04 13:32:40|12786||12785||12786||12785||0
1620135170000|2021-05-04 13:32:50|12784|12758|12775|12758|12784|12760|12775|12758|619
1620135180000|2021-05-04 13:33:00|12766|12751|12766|12739|12775|12751|12766|12739|218
1620135190000|2021-05-04 13:33:10|12771|12751|12775|12757|12775|12761|12771|12739|1350
1620135200000|2021-05-04 13:33:20||12752||12753||12757||12747|0
1620135210000|2021-05-04 13:33:30|12763|12754|12775|12739|12775|12755|12763|12739|600
1620135220000|2021-05-04 13:33:40||12748||12750||12750||12739|200
1620135230000|2021-05-04 13:33:50|12774|12747|12774|12750|12774|12750|12774|12747|0
1620135240000|2021-05-04 13:34:00||12747||12747||12747||12747|200
1620135250000|2021-05-04 13:34:10|12773|12750|12774|12750|12774|12750|12773|12750|0
1620135260000|2021-05-04 13:34:20|12773||12773||12773||12773||0
1620135270000|2021-05-04 13:34:30|12772|12749|12772|12749|12773|12749|12772|12749|1300
1620135280000|2021-05-04 13:34:40||12747||12749||12749||12747|0
1620135290000|2021-05-04 13:34:50|12773|12760|12786|12760|12803|12761|12773|12749|762
1620135300000|2021-05-04 13:35:00|12785|12761|12787|12761|12787|12762|12785|12761|200
1620135310000|2021-05-04 13:35:10|12800|12762|12813|12769|12813|12787|12790|12762|1502
1620135320000|2021-05-04 13:35:20|12812|12770|12813|12769|12813|12770|12804|12769|0
1620135330000|2021-05-04 13:35:30|12812|12770|12805|12766|12812|12774|12787|12757|200
1620135340000|2021-05-04 13:35:40|12798||12794||12798||12794||0
1620135350000|2021-05-04 13:35:50||12771||12775||12775||12771|200
1620135360000|2021-05-04 13:36:00|12793|12776|12788|12766|12793|12780|12779|12755|300
1620135400000|2021-05-04 13:36:40|12784|12760|12770|12752|12784|12760|12767|12748|0
1620135410000|2021-05-04 13:36:50|12767|12750|12759|12747|12770|12750|12759|12747|300
1620135420000|2021-05-04 13:37:00|12752|12740|12753|12736|12759|12747|12752|12736|700
1620135430000|2021-05-04 13:37:10||12737||12737||12737||12736|100
1620135440000|2021-05-04 13:37:20|12759|12741|12759|12734|12759|12753|12735|12732|6066
1620135450000|2021-05-04 13:37:30||12733||12732||12733||12723|756
1620135460000|2021-05-04 13:37:40||12733||12734||12735||12733|200
1620135470000|2021-05-04 13:37:50|12758|12733|12759|12733|12759|12734|12758|12733|0
1620135490000|2021-05-04 13:38:10||12734||12735||12735||12734|377
1620135500000|2021-05-04 13:38:20|12767|12736|12789|12764|12790|12764|12759|12736|1600
1620135510000|2021-05-04 13:38:30|12785||12780||12785||12780||624
1620135520000|2021-05-04 13:38:40|12776|12759|12773|12749|12780|12759|12766|12743|400
1620135530000|2021-05-04 13:38:50||12750||12752||12752||12750|300
1620135540000|2021-05-04 13:39:00||12753||12753||12753||12753|200
1620135550000|2021-05-04 13:39:10|||||||||400
1620135600000|2021-05-04 13:40:00|12767|12755|12759|12738|12773|12755|12754|12737|300
1620135610000|2021-05-04 13:40:10|12748|12734|12746|12724|12758|12738|12738|12724|673
1620135620000|2021-05-04 13:40:20|12745|12728|12746|12724|12746|12729|12742|12722|450
1620135630000|2021-05-04 13:40:30|12745|12722|12732|12715|12745|12722|12730|12715|800
1620135640000|2021-05-04 13:40:40|12731|12717|12732|12708|12732|12717|12724|12707|100
1620135650000|2021-05-04 13:40:50||12709||12708||12709||12707|0
1620135660000|2021-05-04 13:41:00|12731|12709|12721|12703|12731|12709|12713|12703|200
1620135670000|2021-05-04 13:41:10|12727||12724||12731||12724||0
1620135690000|2021-05-04 13:41:30|||||||||196
1620135700000|2021-05-04 13:41:40|12719|12700|12717|12688|12719|12700|12706|12675|334
1620135710000|2021-05-04 13:41:50|12722|12690|12724|12714|12724|12714|12717|12689|1600
1620135720000|2021-05-04 13:42:00|12732|12716|12729|12715|12746|12726|12727|12703|640
1620135730000|2021-05-04 13:42:10|12724|12714|12728|12704|12729|12714|12720|12701|900
1620135740000|2021-05-04 13:42:20||12705||12704||12705||12704|0
1620135750000|2021-05-04 13:42:30|12727|12701|12721|12696|12727|12702|12711|12695|500
1620135760000|2021-05-04 13:42:40|12712||12710||12720||12710||0
1620135770000|2021-05-04 13:42:50|12707|12688|12719|12695|12740|12696|12702|12688|700
1620135780000|2021-05-04 13:43:00|12718||12716||12718||12716||0
1620135790000|2021-05-04 13:43:10|12715|12688|12705|12688|12715|12688|12704|12688|0
1620135800000|2021-05-04 13:43:20|||||||||100
1620135810000|2021-05-04 13:43:30|12706|12689|12705|12691|12713|12691|12705|12688|1290
1620135820000|2021-05-04 13:43:40|12704|12688|12699|12687|12705|12690|12695|12686|1259
1620135830000|2021-05-04 13:43:50||12688||12689||12689||12688|100
1620135840000|2021-05-04 13:44:00||12684||12689||12689||12684|100
1620135850000|2021-05-04 13:44:10||12688||12689||12689||12687|0
1620135860000|2021-05-04 13:44:20|12700|12694|12707|12695|12707|12695|12700|12694|1100
1620135870000|2021-05-04 13:44:30|12703|12688|12700|12691|12703|12693|12700|12688|736
1620135880000|2021-05-04 13:44:40||12693||12691||12693||12690|0
1620135890000|2021-05-04 13:44:50|12706|12692|12706|12689|12707|12698|12706|12688|200
1620135900000|2021-05-04 13:45:00|12703|12686|12696|12678|12706|12686|12696|12672|100
1620135910000|2021-05-04 13:45:10|12695|12676|12691|12678|12695|12678|12691|12676|200
1620135920000|2021-05-04 13:45:20|12690|12675|12679|12668|12691|12675|12670|12655|900
1620135930000|2021-05-04 13:45:30|12678|12669|12691|12675|12705|12678|12678|12669|400
1620135940000|2021-05-04 13:45:40|12687|12671|12683|12667|12687|12671|12680|12663|0
1620135950000|2021-05-04 13:45:50|12678|12668|12675|12667|12678|12669|12673|12661|300
1620135960000|2021-05-04 13:46:00|12683|12664|12682|12664|12683|12667|12678|12663|200
1620135970000|2021-05-04 13:46:10|12683|12665|12682|12668|12683|12669|12682|12664|100
1620135980000|2021-05-04 13:46:20||12669||12669||12669||12666|400
1620136020000|2021-05-04 13:47:00|12681|12667|12676|12657|12681|12667|12663|12646|500
1620136030000|2021-05-04 13:47:10|12675|12658|12667|12653|12675|12659|12667|12646|222
1620136040000|2021-05-04 13:47:20|12669|12658|12676|12664|12676|12666|12669|12652|1237
1620136050000|2021-05-04 13:47:30|12675|12661|12676|12660|12676|12664|12675|12659|1720
1620136060000|2021-05-04 13:47:40|12675|12652|12670|12646|12676|12652|12667|12645|220
1620136070000|2021-05-04 13:47:50|12667|12647|12670|12647|12670|12651|12667|12646|0
1620136080000|2021-05-04 13:48:00|12669|12646|12660|12640|12669|12646|12652|12640|0
1620136090000|2021-05-04 13:48:10|12659|12641|12658|12640|12659|12641|12657|12640|400
1620136100000|2021-05-04 13:48:20|12657|12641|12658|12641|12658|12641|12657|12640|0
1620136110000|2021-05-04 13:48:30||12640||12640||12640||12640|6000
1620136120000|2021-05-04 13:48:40||12641||12642||12642||12641|0
1620136130000|2021-05-04 13:48:50|12657|12640|12669|12651|12673|12658|12646|12638|5789
1620136140000|2021-05-04 13:49:00|12670|12658|12670|12659|12670|12661|12667|12654|1350
1620136160000|2021-05-04 13:49:20|12678|12660|12673|12665|12680|12665|12673|12660|1308
1620136170000|2021-05-04 13:49:30|12672|12664|12661|12653|12672|12664|12661|12653|1121
1620136180000|2021-05-04 13:49:40|12664||12664||12664||12664||700
1620136190000|2021-05-04 13:49:50|12665|12656|12672|12659|12673|12659|12665|12653|300
1620136200000|2021-05-04 13:50:00|12669|12664|12666|12654|12669|12664|12664|12654|4165
1620136210000|2021-05-04 13:50:10|||||||||500
1620136220000|2021-05-04 13:50:20|12665|12652|12666|12652|12666|12654|12656|12647|2400
1620136230000|2021-05-04 13:50:30|12667|12655|12668|12653|12672|12660|12667|12652|2375
1620136240000|2021-05-04 13:50:40|12670|12654|12672|12660|12672|12664|12668|12654|600
1620136250000|2021-05-04 13:50:50|12668|12661|12672|12661|12672|12661|12668|12661|100
1620136260000|2021-05-04 13:51:00|12671||12672||12672||12671||100
1620136270000|2021-05-04 13:51:10|12669|12660|12662|12646|12669|12660|12661|12646|1687
1620136280000|2021-05-04 13:51:20|12663||12662||12663||12662||0
1620136290000|2021-05-04 13:51:30|12665|12648|12670|12646|12672|12655|12665|12646|100
1620136300000|2021-05-04 13:51:40|12672|12648|12671|12651|12672|12651|12670|12648|0
1620136310000|2021-05-04 13:51:50|12672|12652|12672|12652|12672|12652|12671|12651|0
1620136320000|2021-05-04 13:52:00|12671||12664||12671||12664||100
1620136330000|2021-05-04 13:52:10|12663|12646|12663|12648|12663|12648|12657|12639|453
1620136360000|2021-05-04 13:52:40|12664|12654|12670|12658|12672|12660|12664|12648|1733
1620136370000|2021-05-04 13:52:50||12659||12658||12659||12658|100
1620136380000|2021-05-04 13:53:00|12669|12656|12670|12657|12670|12658|12662|12656|300
1620136390000|2021-05-04 13:53:10||12658||12661||12661||12658|300
1620136400000|2021-05-04 13:53:20|12669|12657|12667|12649|12670|12657|12665|12649|200
1620136410000|2021-05-04 13:53:30|12670|12650|12666|12649|12670|12652|12666|12649|0
1620136420000|2021-05-04 13:53:40|12663|12650|12666|12649|12666|12650|12659|12649|100
1620136430000|2021-05-04 13:53:50||12652||12650||12652||12649|0
1620136440000|2021-05-04 13:54:00||12652||12650||12653||12650|100
1620136450000|2021-05-04 13:54:10|12665|12652|12671|12654|12671|12654|12665|12652|704
1620136460000|2021-05-04 13:54:20|12666|12655|12670|12664|12676|12668|12665|12654|2328
1620136470000|2021-05-04 13:54:30|12667|12661|12668|12661|12670|12661|12664|12654|600
1620136480000|2021-05-04 13:54:40||12656||12656||12659||12656|0
1620136490000|2021-05-04 13:54:50||12657||12657||12657||12656|0
1620136500000|2021-05-04 13:55:00|12667|12656|12661|12648|12668|12657|12661|12647|300
1620136510000|2021-05-04 13:55:10|12658|12642|12654|12644|12658|12648|12652|12635|300
1620136520000|2021-05-04 13:55:20|12659|12646|12674|12663|12676|12663|12659|12646|801
1620136530000|2021-05-04 13:55:30|12677|12662|12675|12664|12681|12668|12674|12662|1300
1620136540000|2021-05-04 13:55:40|12676|12665|12676|12664|12676|12667|12671|12664|500
1620136550000|2021-05-04 13:55:50|||||||||300
1620136560000|2021-05-04 13:56:00|12667|12657|12670|12655|12676|12657|12667|12654|455
1620136580000|2021-05-04 13:56:20|12665||12665||12665||12665||0
1620136590000|2021-05-04 13:56:30|||||||||300
1620136610000|2021-05-04 13:56:50|12656|12654|12655|12648|12656|12654|12655|12646|2078
1620136620000|2021-05-04 13:57:00|12656|12649|12660|12644|12665|12653|12653|12639|904
1620136630000|2021-05-04 13:57:10||12645||12644||12645||12644|100
1620136640000|2021-05-04 13:57:20|12659||12660||12660||12659||106
1620136650000|2021-05-04 13:57:30|12665|12648|12662|12644|12665|12649|12656|12644|500
1620136660000|2021-05-04 13:57:40|12659|12646|12657|12634|12665|12646|12652|12633|840
1620136670000|2021-05-04 13:57:50|12656||12655||12656||12655||560
1620136680000|2021-05-04 13:58:00|12654|12633|12639|12624|12654|12633|12638|12624|0
1620136690000|2021-05-04 13:58:10|12638|12625|12633|12617|12638|12625|12628|12613|400
1620136700000|2021-05-04 13:58:20|12632||12632||12633||12632||0
1620136710000|2021-05-04 13:58:30|12631|12620|12634|12622|12642|12625|12631|12620|4046
1620136720000|2021-05-04 13:58:40|12636|12621|12628|12614|12636|12621|12621|12614|1682
1620136730000|2021-05-04 13:58:50|||||||||100
1620136740000|2021-05-04 13:59:00|12621|12618|12631|12616|12635|12618|12621|12614|600
1620136750000|2021-05-04 13:59:10||12617||12617||12617||12617|0
1620136760000|2021-05-04 13:59:20|12628|12616|12627|12611|12628|12616|12626|12611|358
1620136770000|2021-05-04 13:59:30|12623|12606|12623|12609|12624|12610|12615|12604|100
1620136790000|2021-05-04 13:59:50|||||||||200
1620136800000|2021-05-04 14:00:00|12616|12604|12616|12597|12623|12604|12604|12580|7182
1620136810000|2021-05-04 14:00:10|12615|12598|12608|12598|12615|12601|12608|12598|300
1620136820000|2021-05-04 14:00:20|12610|12599|12622|12612|12630|12612|12607|12599|1000
1620136830000|2021-05-04 14:00:30|12621|12605|12624|12611|12634|12611|12612|12599|1710
1620136840000|2021-05-04 14:00:40|12625|12610|12625|12612|12625|12617|12625|12610|201
1620136850000|2021-05-04 14:00:50|12627|12617|12632|12623|12633|12623|12626|12612|400
1620136860000|2021-05-04 14:01:00|12627|12622|12638|12626|12644|12629|12627|12622|1400
1620136870000|2021-05-04 14:01:10|12637|12623|12630|12622|12638|12623|12629|12615|644
1620136880000|2021-05-04 14:01:20|12631|12615|12631|12623|12631|12623|12631|12615|100
1620136890000|2021-05-04 14:01:30|12633|12615|12613|12599|12633|12624|12613|12599|636
1620136900000|2021-05-04 14:01:40|12612|12600|12610|12604|12613|12604|12607|12584|800
1620136910000|2021-05-04 14:01:50|12614|12605|12615|12604|12620|12609|12614|12596|1300
1620136920000|2021-05-04 14:02:00|12617|12605|12625|12613|12626|12617|12617|12601|600
1620136930000|2021-05-04 14:02:10|12626|12616|12630|12617|12644|12626|12626|12613|5300
1620136950000|2021-05-04 14:02:30|12622|12616|12622|12608|12626|12616|12622|12608|100
1620136960000|2021-05-04 14:02:40|12612|12606|12618|12607|12621|12608|12612|12602|241
1620136970000|2021-05-04 14:02:50||12606||12608||12608||12606|100
1620136980000|2021-05-04 14:03:00|12614|12607|12608|12598|12614|12608|12607|12598|2162
1620136990000|2021-05-04 14:03:10||12589||12592||12593||12580|300
1620137000000|2021-05-04 14:03:20|12604|12584|12599|12583|12604|12593|12599|12580|0
1620137010000|2021-05-04 14:03:30|12598|12580|12599|12581|12599|12583|12594|12580|100
1620137020000|2021-05-04 14:03:40|12598||12599||12599||12598||0
1620137030000|2021-05-04 14:03:50|12598|12582|12588|12573|12599|12582|12580|12573|5411
1620137040000|2021-05-04 14:04:00|12586|12574|12588|12573|12588|12574|12571|12548|1200
1620137050000|2021-05-04 14:04:10|12587|12574|12588|12578|12588|12579|12583|12574|801
1620137060000|2021-05-04 14:04:20|12604|12581|12595|12578|12604|12583|12593|12578|2854
1620137070000|2021-05-04 14:04:30|12594||12595||12595||12594||0
1620137080000|2021-05-04 14:04:40|12594||12595||12595||12594||0
1620137090000|2021-05-04 14:04:50|12594|12579|12595|12579|12595|12579|12594|12578|200
1620137110000|2021-05-04 14:05:10||12580||12580||12580||12580|100
1620137120000|2021-05-04 14:05:20|12594||12595||12595||12594||100
1620137140000|2021-05-04 14:05:40||12581||12583||12583||12581|134
1620137150000|2021-05-04 14:05:50||12584||12584||12584||12584|200
1620137160000|2021-05-04 14:06:00|12594|12583|12594|12582|12594|12584|12589|12582|300
1620137170000|2021-05-04 14:06:10|12589|12581|12587|12578|12592|12584|12581|12572|1724
1620137180000|2021-05-04 14:06:20|12586|12574|12579|12570|12586|12574|12579|12565|200
1620137190000|2021-05-04 14:06:30|12578|12571|12586|12575|12586|12575|12578|12570|400
1620137200000|2021-05-04 14:06:40|12588|12576|12594|12586|12594|12586|12588|12576|912
1620137210000|2021-05-04 14:06:50|12593|12583|12594|12579|12594|12583|12592|12578|0
1620137220000|2021-05-04 14:07:00|12593||12593||12593||12593||110
1620137230000|2021-05-04 14:07:10|12594|12580|12607|12594|12607|12594|12594|12579|500
1620137240000|2021-05-04 14:07:20|12606|12595|12607|12599|12607|12599|12603|12594|450
1620137250000|2021-05-04 14:07:30||12600||12595||12600||12594|1726
1620137260000|2021-05-04 14:07:40|||||||||100
1620137290000|2021-05-04 14:08:10|12606|12594|12605|12594|12607|12594|12595|12593|5400
1620137300000|2021-05-04 14:08:20|12607|12599|12607|12599|12607|12599|12607|12594|200
1620137310000|2021-05-04 14:08:30|12609|12603|12618|12605|12618|12605|12609|12603|557
1620137320000|2021-05-04 14:08:40|12617||12617||12617||12613||100
1620137330000|2021-05-04 14:08:50|12621|12610|12619|12610|12623|12615|12619|12610|300
1620137340000|2021-05-04 14:09:00|12616|12605|12618|12605|12618|12605|12613|12605|325
1620137350000|2021-05-04 14:09:10|12617|12604|12608|12592|12617|12604|12608|12592|656
1620137360000|2021-05-04 14:09:20||12593||12592||12593||12592|100
1620137370000|2021-05-04 14:09:30|||||||||100
1620137380000|2021-05-04 14:09:40||12593||12592||12593||12592|0
1620137390000|2021-05-04 14:09:50|12607||12608||12608||12607||200
1620137400000|2021-05-04 14:10:00|12607|12593|12604|12581|12607|12593|12596|12581|1200
1620137410000|2021-05-04 14:10:10|12603||12601||12603||12601||100
1620137430000|2021-05-04 14:10:30|12600|12583|12600|12584|12601|12584|12600|12583|100
1620137440000|2021-05-04 14:10:40|12601|12585|12614|12600|12614|12602|12599|12584|700
1620137450000|2021-05-04 14:10:50|12615|12601|12614|12602|12615|12602|12612|12601|700
1620137460000|2021-05-04 14:11:00|12613||12614||12614||12613||0
1620137470000|2021-05-04 14:11:10|12613||12610||12613||12610||700
1620137480000|2021-05-04 14:11:20|12612|12606|12624|12611|12626|12611|12612|12606|425
1620137490000|2021-05-04 14:11:30|12619|12610|12619|12608|12619|12610|12615|12608|600
1620137500000|2021-05-04 14:11:40|12617|12614|12624|12617|12624|12617|12617|12614|315
1620137510000|2021-05-04 14:11:50|||||||||236
1620137520000|2021-05-04 14:12:00|12620|12616|12620|12614|12620|12616|12620|12614|857
1620137530000|2021-05-04 14:12:10|12624||12623||12624||12623||200
1620137540000|2021-05-04 14:12:20|12624||12624||12624||12624||107
1620137550000|2021-05-04 14:12:30|12627|12616|12634|12624|12634|12624|12627|12614|300
1620137560000|2021-05-04 14:12:40|12631|12625|12631|12624|12634|12627|12631|12624|876
1620137570000|2021-05-04 14:12:50|12634|12623|12620|12611|12634|12623|12620|12611|2461
1620137580000|2021-05-04 14:13:00|12624|12612|12624|12611|12627|12612|12620|12611|100
1620137590000|2021-05-04 14:13:10|12627|12612|12631|12612|12631|12616|12625|12611|200
1620137600000|2021-05-04 14:13:20|12630|12613|12634|12624|12634|12625|12626|12612|300
1620137610000|2021-05-04 14:13:30||12625||12626||12626||12625|0
1620137620000|2021-05-04 14:13:40|12640|12627|12641|12633|12645|12633|12640|12627|2104
1620137630000|2021-05-04 14:13:50|12640|12634|12638|12632|12647|12636|12638|12632|834
1620137640000|2021-05-04 14:14:00|12641|12631|12635|12624|12641|12631|12633|12623|610
1620137650000|2021-05-04 14:14:10|12638|12627|12641|12632|12644|12632|12637|12627|0
1620137660000|2021-05-04 14:14:20|12640||12638||12640||12638||0
1620137670000|2021-05-04 14:14:30|12637|12634|12638|12634|12638|12634|12637|12632|100
1620137680000|2021-05-04 14:14:40|12639|12636|12653|12635|12655|12639|12639|12634|400
1620137690000|2021-05-04 14:14:50|12651|12636|12653|12642|12653|12642|12651|12636|0
1620137700000|2021-05-04 14:15:00|12650|12639|12642|12636|12650|12639|12642|12636|511
1620137710000|2021-05-04 14:15:10|12640|12632|12634|12622|12642|12632|12631|12617|416
1620137720000|2021-05-04 14:15:20|12633|12618|12633|12619|12634|12623|12620|12607|3006
1620137730000|2021-05-04 14:15:30|12629||12633||12633||12629||0
1620137740000|2021-05-04 14:15:40|12628|12623|12620|12607|12628|12623|12620|12607|440
1620137750000|2021-05-04 14:15:50||12608||12608||12608||12607|0
1620137760000|2021-05-04 14:16:00|12619|12605|12618|12593|12621|12605|12600|12591|5400
1620137770000|2021-05-04 14:16:10|12617|12594|12616|12595|12617|12595|12616|12593|0
1620137780000|2021-05-04 14:16:20|12617|12596|12632|12615|12632|12615|12617|12596|500
1620137790000|2021-05-04 14:16:30|12631|12616|12630|12615|12632|12616|12630|12614|0
1620137800000|2021-05-04 14:16:40|12629|12614|12623|12606|12629|12614|12615|12601|461
1620137810000|2021-05-04 14:16:50|12624|12607|12625|12606|12626|12607|12620|12606|0
1620137820000|2021-05-04 14:17:00|12626|12607|12630|12612|12630|12612|12626|12606|455
1620137830000|2021-05-04 14:17:10|12629|12613|12630|12620|12630|12620|12629|12613|285
1620137840000|2021-05-04 14:17:20|12632|12625|12645|12634|12645|12634|12632|12625|307
1620137850000|2021-05-04 14:17:30||12635||12640||12641||12635|1223
1620137860000|2021-05-04 14:17:40|12651|12641|12656|12645|12658|12645|12645|12641|388
1620137870000|2021-05-04 14:17:50|12655|12648|12664|12655|12664|12655|12654|12648|118
1620137880000|2021-05-04 14:18:00|12662|12656|12654|12645|12664|12657|12650|12642|2094
1620137890000|2021-05-04 14:18:10|12653|12642|12650|12638|12657|12642|12650|12638|0
1620137900000|2021-05-04 14:18:20|12649|12634|12646|12634|12650|12642|12646|12634|100
1620137920000|2021-05-04 14:18:40|12650|12638|12650|12638|12650|12639|12650|12638|100
1620137930000|2021-05-04 14:18:50|12649|12645|12648|12636|12649|12645|12643|12636|310
1620137940000|2021-05-04 14:19:00||12632||12632||12632||12632|100
1620137950000|2021-05-04 14:19:10||12633||12633||12633||12633|200
1620137970000|2021-05-04 14:19:30|12653|12636|12657|12643|12661|12646|12653|12632|1427
1620137980000|2021-05-04 14:19:40|12659|12646|12659|12650|12664|12650|12659|12639|0
1620137990000|2021-05-04 14:19:50||12652||12652||12652||12652|400
1620138000000|2021-05-04 14:20:00|12656|12654|12655|12640|12659|12654|12655|12636|648
1620138010000|2021-05-04 14:20:10|12648|12632|12647|12630|12652|12632|12646|12630|300
1620138020000|2021-05-04 14:20:20|12646||12646||12646||12645||223
1620138030000|2021-05-04 14:20:30|||||||||300
1620138040000|2021-05-04 14:20:40|12645||12646||12646||12644||0
1620138050000|2021-05-04 14:20:50|12644|12631|12644|12630|12646|12632|12644|12630|200
1620138060000|2021-05-04 14:21:00|||||||||300
1620138070000|2021-05-04 14:21:10|12646|12631|12656|12639|12661|12639|12646|12631|512
1620138080000|2021-05-04 14:21:20|12652||12652||12656||12651||200
1620138090000|2021-05-04 14:21:30|12656||12656||12656||12656||100
1620138100000|2021-05-04 14:21:40||12640||12647||12647||12640|0
1620138110000|2021-05-04 14:21:50||12648||12648||12648||12648|0
1620138120000|2021-05-04 14:22:00|||||||||302
1620138130000|2021-05-04 14:22:10|12657|12652|12675|12661|12675|12661|12657|12652|1000
1620138140000|2021-05-04 14:22:20|12666|12658|12668|12658|12671|12661|12665|12658|300
1620138150000|2021-05-04 14:22:30|||||||||100
1620138160000|2021-05-04 14:22:40|||||||||112
1620138170000|2021-05-04 14:22:50|12672|12659|12668|12661|12675|12664|12668|12659|100
1620138180000|2021-05-04 14:23:00|12669|12662|12675|12667|12681|12667|12669|12662|200
1620138190000|2021-05-04 14:23:10|12671|12664|12674|12664|12674|12665|12668|12664|300
1620138200000|2021-05-04 14:23:20|12670|12665|12674|12666|12674|12669|12670|12665|407
1620138210000|2021-05-04 14:23:30|||||||||400
1620138220000|2021-05-04 14:23:40|12675|12667|12680|12670|12686|12673|12675|12667|0
1620138230000|2021-05-04 14:23:50|12675|12669|12680|12669|12680|12671|12675|12669|100
1620138240000|2021-05-04 14:24:00||12670||12673||12673||12669|0
1620138250000|2021-05-04 14:24:10|12686|12674|12690|12676|12694|12680|12686|12673|100
1620138260000|2021-05-04 14:24:20|12691|12677|12690|12678|12691|12679|12690|12677|116
1620138270000|2021-05-04 14:24:30|12691||12691||12691||12691||100
1620138280000|2021-05-04 14:24:40|12690|12679|12690|12679|12691|12680|12690|12679|200
1620138290000|2021-05-04 14:24:50|12691|12680|12690|12682|12691|12682|12690|12680|0
1620138300000|2021-05-04 14:25:00|12686|12681|12687|12678|12691|12681|12682|12678|400
1620138310000|2021-05-04 14:25:10|12686|12677|12687|12681|12687|12681|12686|12675|0
1620138320000|2021-05-04 14:25:20|12691|12683|12691|12686|12691|12687|12690|12682|300
1620138330000|2021-05-04 14:25:30|12690|12684|12690|12683|12690|12685|12687|12681|339
1620138340000|2021-05-04 14:25:40|12691|12687|12701|12696|12701|12696|12691|12687|300
1620138350000|2021-05-04 14:25:50|12705|12691|12700|12689|12705|12691|12696|12689|400
1620138360000|2021-05-04 14:26:00|12699|12691|12693|12685|12699|12691|12693|12685|0
1620138370000|2021-05-04 14:26:10|12694|12689|12697|12685|12699|12690|12693|12685|200
1620138380000|2021-05-04 14:26:20|12694|12688|12703|12692|12706|12692|12694|12688|200
1620138390000|2021-05-04 14:26:30|12702|12693|12700|12692|12702|12693|12700|12692|0
1620138400000|2021-05-04 14:26:40|12701|12693|12699|12692|12701|12693|12699|12692|100
1620138410000|2021-05-04 14:26:50|||||||||200
1620138420000|2021-05-04 14:27:00|12702||12702||12702||12699||300
1620138430000|2021-05-04 14:27:10|12699||12699||12699||12699||0
1620138440000|2021-05-04 14:27:20|12696|12690|12692|12684|12698|12690|12691|12683|987
1620138450000|2021-05-04 14:27:30|12697|12688|12702|12690|12706|12690|12697|12688|400
1620138460000|2021-05-04 14:27:40|12708|12694|12713|12699|12715|12699|12708|12694|800
1620138470000|2021-05-04 14:27:50|12714|12700|12713|12700|12715|12700|12712|12700|0
1620138480000|2021-05-04 14:28:00|12712|12701|12712|12700|12713|12701|12712|12700|100
1620138490000|2021-05-04 14:28:10|12711|12701|12711|12702|12712|12702|12711|12700|200
1620138500000|2021-05-04 14:28:20|12710|12699|12705|12693|12711|12699|12705|12686|1725
1620138510000|2021-05-04 14:28:30|12710|12694|12711|12695|12711|12697|12710|12693|900
1620138520000|2021-05-04 14:28:40|12713|12696|12715|12697|12717|12705|12712|12696|2950
1620138530000|2021-05-04 14:28:50|12713|12698|12714|12700|12716|12707|12710|12698|600
1620138540000|2021-05-04 14:29:00|12712|12701|12722|12708|12722|12713|12712|12700|1280
1620138550000|2021-05-04 14:29:10||12709||12713||12713||12709|200
1620138560000|2021-05-04 14:29:20|12729|12710|12735|12724|12744|12724|12729|12710|600
1620138570000|2021-05-04 14:29:30|12734|12723|12730|12719|12734|12724|12730|12719|100
1620138580000|2021-05-04 14:29:40|12733|12723|12746|12726|12750|12738|12733|12719|2408
1620138590000|2021-05-04 14:29:50|12749|12725|12764|12753|12768|12754|12749|12725|4806
1620138600000|2021-05-04 14:30:00|12761|12748|12746|12738|12763|12750|12746|12732|12252
1620138610000|2021-05-04 14:30:10|12748|12730|12741|12728|12751|12737|12734|12719|436
1620138620000|2021-05-04 14:30:20|12740|12727|12743|12736|12746|12736|12735|12727|850
1620138630000|2021-05-04 14:30:30|12746|12737|12746|12737|12746|12739|12744|12737|400
1620138640000|2021-05-04 14:30:40|12744|12738|12744|12734|12746|12739|12744|12726|300
1620138650000|2021-05-04 14:30:50||12735||12735||12735||12734|100
1620138660000|2021-05-04 14:31:00|12740|12726|12744|12730|12744|12734|12739|12726|700
1620138670000|2021-05-04 14:31:10|12735|12728|12739|12730|12745|12730|12735|12728|100
1620138680000|2021-05-04 14:31:20||12731||12731||12731||12731|449
1620138690000|2021-05-04 14:31:30|12745|12735|12745|12733|12750|12736|12740|12733|900
1620138700000|2021-05-04 14:31:40|12743|12732|12732|12724|12745|12732|12729|12708|900
1620138710000|2021-05-04 14:31:50|12729|12708|12730|12716|12732|12724|12729|12708|0
1620138720000|2021-05-04 14:32:00|12732|12717|12732|12717|12732|12717|12732|12717|0
1620138730000|2021-05-04 14:32:10|12731|12718|12730|12718|12732|12718|12730|12717|300
1620138740000|2021-05-04 14:32:20|12732|12719|12730|12719|12732|12719|12729|12719|100
1620138750000|2021-05-04 14:32:30|12729|12718|12721|12707|12730|12719|12720|12702|1200
1620138760000|2021-05-04 14:32:40|12726|12711|12721|12703|12726|12711|12719|12703|100
1620138770000|2021-05-04 14:32:50|12723|12711|12718|12704|12723|12711|12714|12703|233
1620138780000|2021-05-04 14:33:00|12717|12703|12716|12703|12718|12704|12716|12703|200
1620138790000|2021-05-04 14:33:10|12717|12704|12718|12710|12718|12710|12713|12703|200
1620138800000|2021-05-04 14:33:20|12717|12703|12722|12708|12722|12708|12713|12703|200
1620138810000|2021-05-04 14:33:30|12721|12709|12721|12708|12722|12709|12721|12708|0
1620138820000|2021-05-04 14:33:40|12722|12709|12722|12710|12722|12710|12721|12709|0
1620138830000|2021-05-04 14:33:50|12726|12712|12732|12713|12732|12713|12726|12712|100
1620138840000|2021-05-04 14:34:00|12731|12716|12732|12717|12732|12717|12731|12716|100
1620138850000|2021-05-04 14:34:10|12731|12718|12731|12721|12732|12721|12731|12717|718
1620138860000|2021-05-04 14:34:20|12732||12732||12732||12732||439
1620138870000|2021-05-04 14:34:30|12734||12732||12734||12731||200
1620138880000|2021-05-04 14:34:40|12731||12732||12732||12731||0
1620138890000|2021-05-04 14:34:50|12731||12732||12732||12731||200
1620138900000|2021-05-04 14:35:00|12731||12732||12732||12731||0
1620138910000|2021-05-04 14:35:10|12731||12732||12732||12731||100
1620138920000|2021-05-04 14:35:20|12731|12723|12739|12727|12739|12727|12731|12723|200
1620138930000|2021-05-04 14:35:30|12738|12731|12745|12733|12750|12734|12738|12727|101
1620138940000|2021-05-04 14:35:40|12749||12744||12749||12743||300
1620138950000|2021-05-04 14:35:50|12750|12737|12750|12738|12750|12738|12748|12737|0
1620138960000|2021-05-04 14:36:00|12749|12739|12749|12739|12749|12739|12749|12739|600
1620138970000|2021-05-04 14:36:10|||||||||100
1620138990000|2021-05-04 14:36:30|12755|12740|12754|12742|12758|12743|12751|12740|500
1620139000000|2021-05-04 14:36:40|12753||12753||12753||12753||0
1620139010000|2021-05-04 14:36:50|12752|12741|12753|12743|12755|12743|12740|12734|5933
1620139020000|2021-05-04 14:37:00|12752|12744|12753|12738|12753|12744|12740|12732|6135
1620139040000|2021-05-04 14:37:20|12752||12752||12753||12752||865
1620139050000|2021-05-04 14:37:30|12753|12739|12752|12741|12753|12741|12752|12739|100
1620139060000|2021-05-04 14:37:40|12751||12751||12751||12750||100
1620139080000|2021-05-04 14:38:00||12742||12741||12742||12741|100
1620139090000|2021-05-04 14:38:10||12742||12744||12745||12741|0
1620139100000|2021-05-04 14:38:20|12755|12746|12762|12755|12762|12755|12755|12744|450
1620139110000|2021-05-04 14:38:30|||||||||100
1620139120000|2021-05-04 14:38:40|12761|12754|12762|12753|12762|12758|12760|12750|411
1620139140000|2021-05-04 14:39:00|12767|12754|12774|12758|12774|12758|12767|12754|300
1620139150000|2021-05-04 14:39:10|12772|12759|12774|12760|12774|12760|12772|12759|0
1620139160000|2021-05-04 14:39:20|12773|12761|12793|12775|12793|12775|12772|12761|300
1620139170000|2021-05-04 14:39:30|12788|12779|12794|12785|12794|12788|12783|12779|100
1620139180000|2021-05-04 14:39:40|12793||12793||12794||12793||0
1620139190000|2021-05-04 14:39:50|12794|12789|12798|12789|12799|12789|12794|12785|0
1620139200000|2021-05-04 14:40:00|12799|12791|12797|12789|12804|12793|12793|12789|900
1620139210000|2021-05-04 14:40:10||12790||12790||12791||12790|100
1620139220000|2021-05-04 14:40:20|12796|12791|12796|12791|12797|12791|12792|12789|900
1620139230000|2021-05-04 14:40:30||12792||12792||12792||12791|400
1620139240000|2021-05-04 14:40:40|12802|12794|12804|12792|12804|12796|12798|12792|596
1620139250000|2021-05-04 14:40:50|12800|12795|12799|12792|12803|12795|12799|12792|0
1620139260000|2021-05-04 14:41:00|||||||||836
1620139270000|2021-05-04 14:41:10|12803|12793|12799|12796|12803|12796|12798|12793|700
1620139280000|2021-05-04 14:41:20|12802|12793|12803|12794|12804|12800|12801|12793|810
1620139290000|2021-05-04 14:41:30|12802||12803||12804||12802||0
1620139300000|2021-05-04 14:41:40|12802|12793|12803|12793|12804|12793|12802|12793|0
1620139310000|2021-05-04 14:41:50|12802||12802||12803||12802||100
1620139320000|2021-05-04 14:42:00|12803|12794|12790|12779|12803|12795|12790|12775|1453
1620139330000|2021-05-04 14:42:10|12789|12789|12801|12787|12803|12792|12789|12779|541
1620139340000|2021-05-04 14:42:20|12800||12801||12801||12800||100
1620139350000|2021-05-04 14:42:30|12800||12799||12801||12798||0
1620139360000|2021-05-04 14:42:40|12800||12799||12800||12799||0
1620139370000|2021-05-04 14:42:50|12800||12800||12800||12799||0
1620139380000|2021-05-04 14:43:00|12799|12788|12800|12788|12800|12788|12799|12788|100
1620139390000|2021-05-04 14:43:10|12799|12789|12804|12794|12804|12794|12799|12789|444
1620139400000|2021-05-04 14:43:20||12795||12795||12795||12794|0
1620139410000|2021-05-04 14:43:30||12796||12797||12797||12796|0
1620139420000|2021-05-04 14:43:40|12805|12798|12809|12801|12809|12801|12805|12798|200
1620139430000|2021-05-04 14:43:50|12808|12797|12796|12783|12809|12797|12796|12779|300
1620139450000|2021-05-04 14:44:10|12800|12789|12804|12790|12807|12793|12800|12789|200
1620139460000|2021-05-04 14:44:20|12805|12791|12805|12790|12805|12791|12803|12790|100
1620139470000|2021-05-04 14:44:30|12804|12791|12801|12790|12804|12791|12801|12790|0
1620139480000|2021-05-04 14:44:40|12800||12799||12801||12799||100
1620139490000|2021-05-04 14:44:50|12798|12785|12795|12782|12798|12785|12793|12779|300
1620139500000|2021-05-04 14:45:00||12783||12783||12783||12783|0
1620139510000|2021-05-04 14:45:10|12792|12782|12788|12775|12792|12782|12778|12772|3596
1620139520000|2021-05-04 14:45:20|12791|12777|12791|12780|12793|12780|12787|12775|100
1620139530000|2021-05-04 14:45:30|12802|12781|12791|12780|12802|12781|12791|12780|228
1620139540000|2021-05-04 14:45:40|||||||||200
1620139560000|2021-05-04 14:46:00|12790|12779|12782|12769|12791|12779|12782|12764|432
1620139580000|2021-05-04 14:46:20||12771||12771||12771||12771|100
1620139620000|2021-05-04 14:47:00|12779|12775|12790|12777|12790|12777|12778|12771|200
1620139630000|2021-05-04 14:47:10|12786|12779|12781|12771|12790|12779|12780|12768|200
1620139640000|2021-05-04 14:47:20|12782||12786||12787||12781||0
1620139650000|2021-05-04 14:47:30|12785|12773|12783|12777|12792|12777|12783|12773|0
1620139660000|2021-05-04 14:47:40||12778||12777||12778||12777|100
1620139670000|2021-05-04 14:47:50|12780|12766|12780|12773|12783|12773|12780|12766|200
1620139680000|2021-05-04 14:48:00|12779||12779||12779||12779||100
1620139710000|2021-05-04 14:48:30|12776|12767|12771|12767|12779|12767|12771|12762|200
1620139720000|2021-05-04 14:48:40|12770|12761|12769|12762|12782|12768|12769|12761|300
1620139730000|2021-05-04 14:48:50|12770|12761|12763|12750|12770|12761|12757|12746|200
1620139740000|2021-05-04 14:49:00|12769|12751|12770|12757|12770|12759|12769|12751|100
1620139750000|2021-05-04 14:49:10|12769|12759|12771|12754|12775|12759|12769|12754|0
1620139760000|2021-05-04 14:49:20|12775|12757|12767|12749|12775|12762|12750|12748|6629
1620139770000|2021-05-04 14:49:30|12775|12750|12769|12752|12775|12753|12769|12750|0
1620139780000|2021-05-04 14:49:40|12768|12753|12768|12753|12768|12753|12766|12753|0
1620139790000|2021-05-04 14:49:50|12766||12768||12768||12766||0
1620139800000|2021-05-04 14:50:00|12766|12750|12759|12750|12766|12750|12759|12750|100
1620139810000|2021-05-04 14:50:10|12765|12751|12754|12746|12765|12751|12754|12744|510
1620139820000|2021-05-04 14:50:20|12759|12744|12758|12744|12765|12744|12758|12738|100
1620139830000|2021-05-04 14:50:30|12757||12757||12757||12757||0
1620139840000|2021-05-04 14:50:40|12756||12755||12756||12755||0
1620139860000|2021-05-04 14:51:00|||||||||258
1620139870000|2021-05-04 14:51:10||12745||12747||12747||12745|0
1620139880000|2021-05-04 14:51:20|12758|12751|12757|12742|12766|12752|12757|12741|400
1620139890000|2021-05-04 14:51:30|12756|12736|12755|12742|12757|12743|12755|12736|0
1620139900000|2021-05-04 14:51:40||12736||12743||12743||12736|100
1620139920000|2021-05-04 14:52:00|12752|12738|12744|12727|12752|12738|12744|12724|300
1620139930000|2021-05-04 14:52:10|12743|12729|12739|12730|12743|12731|12739|12729|100
1620139940000|2021-05-04 14:52:20|12735|12726|12733|12720|12735|12727|12733|12720|100
1620139950000|2021-05-04 14:52:30||12721||12721||12721||12720|0
1620139960000|2021-05-04 14:52:40|12732|12720|12732|12721|12732|12721|12732|12715|100
1620139980000|2021-05-04 14:53:00|12731|12720|12730|12717|12731|12720|12730|12717|0
1620139990000|2021-05-04 14:53:10|12729|12720|12729|12720|12729|12720|12729|12720|0
1620140000000|2021-05-04 14:53:20|||||||||100
1620140010000|2021-05-04 14:53:30|12724|12721|12719|12707|12726|12721|12718|12703|600
1620140020000|2021-05-04 14:53:40|12723|12714|12724|12713|12734|12720|12723|12707|100
1620140040000|2021-05-04 14:54:00|12726|12716|12730|12720|12734|12720|12726|12713|100
1620140050000|2021-05-04 14:54:10|12729||12730||12730||12729||200
1620140060000|2021-05-04 14:54:20|12735|12721|12741|12727|12745|12730|12730|12720|100
1620140070000|2021-05-04 14:54:30|12740|12726|12736|12726|12747|12726|12729|12720|300
1620140080000|2021-05-04 14:54:40|12735|12727|12743|12730|12747|12730|12735|12727|100
1620140090000|2021-05-04 14:54:50|12744||12744||12744||12744||0
1620140100000|2021-05-04 14:55:00|12743||12743||12743||12743||0
1620140110000|2021-05-04 14:55:10|12744|12731|12755|12742|12755|12743|12743|12731|700
1620140120000|2021-05-04 14:55:20|12754|12737|12743|12722|12754|12739|12743|12722|700
1620140130000|2021-05-04 14:55:30||12726||12729||12729||12725|0
1620140140000|2021-05-04 14:55:40|12742|12727|12737|12727|12742|12727|12735|12727|0
1620140150000|2021-05-04 14:55:50|12735|12725|12737|12725|12737|12725|12731|12725|100
1620140160000|2021-05-04 14:56:00||12726||12727||12727||12726|100
1620140170000|2021-05-04 14:56:10||12725||12726||12726||12725|0
1620140180000|2021-05-04 14:56:20||12725||12726||12726||12725|100
1620140190000|2021-05-04 14:56:30|||||||||100
1620140200000|2021-05-04 14:56:40|||||||||100
1620140210000|2021-05-04 14:56:50|12734|12725|12731|12725|12734|12725|12731|12725|200
1620140220000|2021-05-04 14:57:00|12730|12720|12730|12720|12730|12720|12730|12720|278
1620140230000|2021-05-04 14:57:10|12729|12727|12726|12705|12730|12727|12726|12705|100
1620140240000|2021-05-04 14:57:20|12725|12712|12725|12714|12725|12717|12725|12712|0
1620140250000|2021-05-04 14:57:30||12715||12716||12716||12715|100
1620140260000|2021-05-04 14:57:40|12716|12713|12719|12713|12725|12716|12716|12713|450
1620140270000|2021-05-04 14:57:50|12718|12715|12729|12721|12736|12721|12718|12715|300
1620140280000|2021-05-04 14:58:00|12727|12718|12729|12718|12729|12718|12721|12712|100
1620140300000|2021-05-04 14:58:20||12719||12719||12719||12719|0
1620140320000|2021-05-04 14:58:40|12728||12728||12728||12728||0
1620140330000|2021-05-04 14:58:50|||||||||200
1620140340000|2021-05-04 14:59:00|12727|12712|12722|12712|12727|12712|12722|12706|206
1620140360000|2021-05-04 14:59:20|12721|12709|12721|12709|12721|12709|12721|12708|0
1620140370000|2021-05-04 14:59:30|12720|12710|12721|12710|12721|12710|12720|12710|0
1620140380000|2021-05-04 14:59:40|12720|12712|12720|12713|12721|12713|12719|12712|230
1620140390000|2021-05-04 14:59:50|12724|12714|12724|12714|12724|12714|12723|12714|100
1620140400000|2021-05-04 15:00:00|12717|12712|12712|12707|12717|12712|12712|12707|100
1620140410000|2021-05-04 15:00:10|12708|12703|12712|12706|12712|12709|12708|12701|380
1620140420000|2021-05-04 15:00:20|||||||||300
1620140430000|2021-05-04 15:00:30|12710|12701|12709|12700|12714|12701|12706|12700|200
1620140440000|2021-05-04 15:00:40|12711|12695|12702|12685|12711|12695|12702|12685|100
1620140450000|2021-05-04 15:00:50||12688||12694||12695||12685|0
1620140460000|2021-05-04 15:01:00|12701|12695|12697|12686|12702|12695|12697|12683|203
1620140470000|2021-05-04 15:01:10|12696|12685|12694|12684|12696|12686|12693|12684|300
1620140480000|2021-05-04 15:01:20|12693|12685|12693|12684|12694|12686|12693|12680|0
1620140490000|2021-05-04 15:01:30|12692|12682|12693|12684|12693|12684|12692|12682|100
1620140500000|2021-05-04 15:01:40|||||||||200
1620140510000|2021-05-04 15:01:50|||||||||100
1620140520000|2021-05-04 15:02:00|12697|12688|12695|12685|12697|12693|12693|12678|700
1620140530000|2021-05-04 15:02:10|12697|12686|12695|12686|12697|12687|12695|12685|100
1620140540000|2021-05-04 15:02:20|12700|12688|12699|12691|12707|12691|12699|12688|900
1620140550000|2021-05-04 15:02:30|12705|12692|12704|12692|12705|12692|12704|12692|100
1620140560000|2021-05-04 15:02:40|12705|12693|12707|12693|12708|12693|12704|12693|113
1620140570000|2021-05-04 15:02:50|12716|12696|12716|12701|12719|12701|12715|12696|125
1620140580000|2021-05-04 15:03:00|12715||12715||12715||12715||0
1620140590000|2021-05-04 15:03:10|12714|12700|12709|12695|12714|12701|12704|12689|300
1620140610000|2021-05-04 15:03:30|12708||12708||12708||12708||0
1620140620000|2021-05-04 15:03:40|12707|12690|12702|12687|12707|12691|12702|12687|500
1620140630000|2021-05-04 15:03:50||12688||12688||12688||12687|0
1620140660000|2021-05-04 15:04:20||12690||12691||12691||12690|0
1620140680000|2021-05-04 15:04:40|12705|12692|12719|12704|12719|12704|12705|12691|737
1620140690000|2021-05-04 15:04:50|12712|12703|12716|12706|12719|12706|12710|12703|941
1620140700000|2021-05-04 15:05:00|12717||12715||12720||12715||0
1620140710000|2021-05-04 15:05:10|12714|12703|12700|12695|12715|12703|12700|12693|411
1620140720000|2021-05-04 15:05:20|||||||||100
1620140730000|2021-05-04 15:05:30|12698|12694|12700|12690|12700|12694|12695|12684|200
1620140740000|2021-05-04 15:05:40|12695|12688|12694|12684|12695|12688|12694|12683|200
1620140750000|2021-05-04 15:05:50|12695|12685|12695|12685|12695|12685|12694|12684|0
1620140760000|2021-05-04 15:06:00|12694||12693||12695||12693||0
1620140770000|2021-05-04 15:06:10|12692|12684|12688|12679|12693|12684|12688|12679|200
1620140780000|2021-05-04 15:06:20|||||||||136
1620140790000|2021-05-04 15:06:30|12689|12680|12696|12682|12696|12686|12689|12680|100
1620140820000|2021-05-04 15:07:00|||||||||100
1620140830000|2021-05-04 15:07:10|12695||12691||12696||12691||100
1620140840000|2021-05-04 15:07:20|12696|12686|12703|12690|12708|12692|12696|12681|800
1620140860000|2021-05-04 15:07:40|12709|12693|12710|12698|12710|12698|12708|12693|100
1620140870000|2021-05-04 15:07:50|12711|12697|12711|12700|12715|12700|12711|12697|100
1620140880000|2021-05-04 15:08:00|12706|12699|12705|12696|12706|12699|12703|12696|700
1620140890000|2021-05-04 15:08:10|12704|12690|12700|12691|12704|12691|12700|12690|300
1620140900000|2021-05-04 15:08:20|12703|12687|12703|12693|12703|12693|12703|12683|300
1620140910000|2021-05-04 15:08:30|12695||12704||12707||12695||0
1620140920000|2021-05-04 15:08:40|12706||12706||12707||12706||0
1620140930000|2021-05-04 15:08:50|12705||12704||12706||12704||0
1620140950000|2021-05-04 15:09:10|12707|12694|12707|12694|12707|12694|12706|12694|0
1620140960000|2021-05-04 15:09:20||12695||12697||12698||12695|0
1620140970000|2021-05-04 15:09:30|12713|12698|12718|12701|12719|12703|12710|12698|100
1620140980000|2021-05-04 15:09:40|12712|12702|12722|12707|12723|12707|12712|12701|100
1620140990000|2021-05-04 15:09:50|||||||||100
1620141000000|2021-05-04 15:10:00||12708||12707||12708||12707|0
1620141010000|2021-05-04 15:10:10|12714|12699|12712|12698|12714|12699|12708|12696|701
1620141020000|2021-05-04 15:10:20|12711|12699|12711|12698|12711|12699|12711|12698|0
1620141040000|2021-05-04 15:10:40|12710|12692|12703|12690|12710|12692|12703|12687|300
1620141050000|2021-05-04 15:10:50||12691||12693||12693||12690|0
1620141060000|2021-05-04 15:11:00|12701|12692|12700|12691|12701|12693|12697|12690|100
1620141070000|2021-05-04 15:11:10|12702||12700||12702||12700||0
1620141080000|2021-05-04 15:11:20|12699|12685|12692|12678|12699|12685|12692|12677|200
1620141090000|2021-05-04 15:11:30|12696|12680|12700|12690|12700|12690|12692|12678|1200
1620141100000|2021-05-04 15:11:40|12699|12684|12692|12677|12700|12685|12688|12674|200
1620141120000|2021-05-04 15:12:00|12691|12678|12692|12679|12692|12679|12691|12677|0
1620141130000|2021-05-04 15:12:10|12691|12678|12689|12670|12691|12680|12683|12667|200
1620141140000|2021-05-04 15:12:20||12671||12670||12671||12670|0
1620141150000|2021-05-04 15:12:30|12688||12682||12688||12681||100
1620141160000|2021-05-04 15:12:40|12687||12680||12687||12680||0
1620141170000|2021-05-04 15:12:50|12682|12671|12681|12671|12682|12672|12681|12670|400
1620141180000|2021-05-04 15:13:00|12680|12670|12672|12666|12681|12670|12672|12665|0
1620141190000|2021-05-04 15:13:10|12673|12669|12684|12669|12684|12669|12673|12666|1400
1620141200000|2021-05-04 15:13:20|12681|12670|12681|12670|12684|12670|12680|12670|0
1620141210000|2021-05-04 15:13:30|12680||12681||12683||12680||0
1620141220000|2021-05-04 15:13:40|12680|12665|12673|12665|12680|12665|12673|12658|555
1620141230000|2021-05-04 15:13:50|12672|12658|12670|12659|12672|12660|12667|12658|100
1620141240000|2021-05-04 15:14:00|12673|12660|12670|12660|12674|12667|12670|12657|1390
1620141250000|2021-05-04 15:14:10|12672|12662|12679|12669|12679|12671|12671|12662|690
1620141270000|2021-05-04 15:14:30|12678||12678||12678||12678||0
1620141280000|2021-05-04 15:14:40|12677|12668|12674|12666|12677|12668|12673|12666|500
1620141290000|2021-05-04 15:14:50|12673|12661|12673|12661|12673|12661|12670|12661|200
1620141300000|2021-05-04 15:15:00||12662||12662||12662||12662|0
1620141310000|2021-05-04 15:15:10|12672|12663|12679|12668|12680|12668|12672|12662|0
1620141320000|2021-05-04 15:15:20|12678|12667|12674|12663|12680|12667|12670|12662|200
1620141330000|2021-05-04 15:15:30|12673|12660|12667|12658|12673|12660|12667|12657|200
1620141340000|2021-05-04 15:15:40|12669|12657|12667|12660|12677|12660|12667|12657|200
1620141350000|2021-05-04 15:15:50|12666|12655|12668|12656|12671|12656|12664|12654|100
1620141360000|2021-05-04 15:16:00|12667|12658|12673|12662|12675|12663|12666|12658|0
1620141380000|2021-05-04 15:16:20|12675|12663|12675|12663|12675|12663|12675|12663|0
1620141390000|2021-05-04 15:16:30|||||||||165
1620141400000|2021-05-04 15:16:40||12664||12664||12664||12664|100
1620141410000|2021-05-04 15:16:50|12676|12667|12683|12677|12683|12677|12676|12667|576
1620141420000|2021-05-04 15:17:00|||||||||466
1620141430000|2021-05-04 15:17:10|12688|12678|12691|12680|12694|12681|12688|12678|200
1620141440000|2021-05-04 15:17:20|12689|12678|12683|12670|12691|12678|12683|12670|600
1620141450000|2021-05-04 15:17:30|12684|12671|12683|12671|12689|12671|12683|12671|200
1620141460000|2021-05-04 15:17:40|12682||12681||12682||12681||100
1620141490000|2021-05-04 15:18:10|12680||12681||12681||12680||100
1620141500000|2021-05-04 15:18:20|12680||12681||12681||12680||0
1620141510000|2021-05-04 15:18:30|12680|12673|12680|12673|12681|12673|12676|12673|200
1620141520000|2021-05-04 15:18:40|12679|12667|12674|12662|12679|12667|12673|12662|400
1620141530000|2021-05-04 15:18:50|12677|12666|12673|12662|12677|12666|12673|12662|0
1620141540000|2021-05-04 15:19:00|12675||12674||12675||12673||100
1620141550000|2021-05-04 15:19:10|12675|12664|12681|12673|12684|12673|12675|12662|300
1620141560000|2021-05-04 15:19:20|12680|12669|12671|12661|12680|12669|12670|12660|100
1620141570000|2021-05-04 15:19:30|12675|12662|12680|12668|12680|12668|12675|12661|0
1620141580000|2021-05-04 15:19:40|||||||||100
1620141590000|2021-05-04 15:19:50|12679|12669|12680|12669|12680|12669|12678|12669|105
1620141610000|2021-05-04 15:20:10|12682|12670|12681|12672|12684|12672|12681|12669|800
1620141620000|2021-05-04 15:20:20|12680|12671|12678|12671|12681|12671|12675|12671|100
1620141630000|2021-05-04 15:20:30|12679|12673|12684|12675|12689|12675|12678|12671|500
1620141640000|2021-05-04 15:20:40|12683|12674|12678|12671|12684|12674|12678|12671|200
1620141650000|2021-05-04 15:20:50|||||||||102
1620141660000|2021-05-04 15:21:00|12675|12665|12669|12660|12675|12667|12666|12650|900
1620141670000|2021-05-04 15:21:10|12668|12661|12672|12661|12674|12666|12666|12661|200
1620141680000|2021-05-04 15:21:20|12673|12667|12679|12673|12687|12674|12673|12667|300
1620141690000|2021-05-04 15:21:30|12680||12680||12683||12679||1489
1620141700000|2021-05-04 15:21:40|12679||12680||12680||12678||0
1620141710000|2021-05-04 15:21:50|12679|12676|12692|12678|12692|12678|12679|12676|100
1620141720000|2021-05-04 15:22:00|12693|12679|12693|12681|12695|12681|12691|12679|0
1620141730000|2021-05-04 15:22:10|12692|12680|12683|12671|12692|12680|12680|12671|600
1620141740000|2021-05-04 15:22:20|12682||12680||12684||12676||0
1620141750000|2021-05-04 15:22:30|12679||12680||12680||12676||0
1620141760000|2021-05-04 15:22:40|12679||12679||12679||12678||0
1620141780000|2021-05-04 15:23:00|12678|12667|12672|12660|12679|12667|12672|12660|0
1620141790000|2021-05-04 15:23:10|12673|12662|12672|12662|12683|12664|12672|12658|100
1620141800000|2021-05-04 15:23:20|12674|12663|12674|12663|12674|12664|12672|12662|0
1620141810000|2021-05-04 15:23:30|12672||12674||12674||12672||0
1620141820000|2021-05-04 15:23:40|12672|12664|12678|12669|12684|12669|12672|12663|200
1620141830000|2021-05-04 15:23:50|||||||||200
1620141840000|2021-05-04 15:24:00|12684||12678||12684||12678||100
1620141850000|2021-05-04 15:24:10|12677||12677||12677||12677||0
1620141870000|2021-05-04 15:24:30|12678||12678||12678||12677||0
1620141880000|2021-05-04 15:24:40||12671||12670||12671||12669|0
1620141890000|2021-05-04 15:24:50|12677|12664|12672|12660|12678|12664|12672|12660|200
1620141900000|2021-05-04 15:25:00|12674|12662|12672|12662|12674|12664|12672|12660|0
1620141910000|2021-05-04 15:25:10|12671|12663|12677|12668|12678|12670|12671|12662|0
1620141920000|2021-05-04 15:25:20|12676|12667|12677|12669|12677|12669|12676|12667|0
1620141930000|2021-05-04 15:25:30|12678|12670|12677|12671|12683|12671|12677|12670|200
1620141940000|2021-05-04 15:25:40||12672||12673||12673||12671|0
1620141950000|2021-05-04 15:25:50|12683|12674|12681|12674|12683|12675|12681|12673|400
1620141960000|2021-05-04 15:26:00|12680|12665|12681|12669|12685|12669|12677|12664|500
1620141980000|2021-05-04 15:26:20|12685|12670|12690|12673|12690|12673|12681|12669|500
1620141990000|2021-05-04 15:26:30|12686|12676|12700|12681|12700|12681|12686|12676|0
1620142000000|2021-05-04 15:26:40|12699||12697||12699||12697||0
1620142010000|2021-05-04 15:26:50|12696|12682|12706|12684|12707|12684|12696|12682|200
1620142020000|2021-05-04 15:27:00||12685||12686||12686||12685|0
1620142030000|2021-05-04 15:27:10|12705|12688|12704|12689|12706|12689|12703|12688|0
1620142040000|2021-05-04 15:27:20|12703|12690|12705|12690|12710|12690|12703|12690|0
1620142050000|2021-05-04 15:27:30|12706|12691|12717|12702|12717|12702|12704|12690|200
1620142060000|2021-05-04 15:27:40|12715|12703|12720|12708|12723|12708|12715|12702|0
1620142070000|2021-05-04 15:27:50|12721|12709|12721|12709|12722|12709|12721|12709|0
1620142080000|2021-05-04 15:28:00|12720||12721||12722||12720||100
1620142090000|2021-05-04 15:28:10|12726|12710|12723|12710|12726|12710|12723|12710|0
1620142100000|2021-05-04 15:28:20|12722|12709|12712|12699|12722|12709|12711|12699|734
1620142110000|2021-05-04 15:28:30|12713|12700|12716|12701|12716|12701|12713|12700|100
1620142120000|2021-05-04 15:28:40|12718|12702|12727|12708|12727|12708|12718|12701|100
1620142130000|2021-05-04 15:28:50|12723||12719||12723||12719||100
1620142150000|2021-05-04 15:29:10|12718||12718||12719||12718||2572
1620142170000|2021-05-04 15:29:30|12717|12704|12715|12704|12717|12704|12711|12702|877
1620142180000|2021-05-04 15:29:40|12718|12708|12718|12708|12718|12708|12718|12708|0
1620142190000|2021-05-04 15:29:50|12717|12709|12718|12709|12719|12709|12717|12709|0
1620142200000|2021-05-04 15:30:00|12719|12710|12717|12709|12719|12710|12717|12709|300
1620142210000|2021-05-04 15:30:10|12718|12711|12718|12710|12718|12711|12718|12709|300
1620142220000|2021-05-04 15:30:20|||||||||100
1620142240000|2021-05-04 15:30:40|12720|12711|12726|12715|12736|12716|12720|12710|1002
1620142250000|2021-05-04 15:30:50||12716||12716||12716||12715|0
1620142260000|2021-05-04 15:31:00|12728|12717|12730|12717|12730|12717|12726|12717|100
1620142270000|2021-05-04 15:31:10|12727||12726||12730||12726||200
1620142280000|2021-05-04 15:31:20|12730||12726||12731||12726||100
1620142300000|2021-05-04 15:31:40||12718||12718||12718||12718|0
1620142310000|2021-05-04 15:31:50||12719||12719||12719||12719|0
1620142320000|2021-05-04 15:32:00|12732|12722|12732|12723|12737|12723|12732|12719|241
1620142330000|2021-05-04 15:32:10|12731|12721|12727|12719|12731|12722|12724|12719|300
1620142340000|2021-05-04 15:32:20|12726||12726||12729||12725||0
1620142350000|2021-05-04 15:32:30|12725|12713|12717|12713|12725|12713|12717|12713|709
1620142360000|2021-05-04 15:32:40|||||||||100
1620142370000|2021-05-04 15:32:50|12719|12717|12729|12713|12729|12717|12719|12713|400
1620142380000|2021-05-04 15:33:00|12723|12717|12726|12717|12727|12717|12722|12717|0
1620142390000|2021-05-04 15:33:10|12731|12713|12726|12713|12731|12713|12726|12713|100
1620142400000|2021-05-04 15:33:20|12725||12724||12726||12721||0
1620142420000|2021-05-04 15:33:40|12723||12722||12723||12722||200
1620142430000|2021-05-04 15:33:50|12721|12714|12713|12705|12722|12714|12713|12704|200
1620142440000|2021-05-04 15:34:00|12717|12709|12723|12710|12728|12710|12717|12705|200
1620142450000|2021-05-04 15:34:10|12726|12711|12722|12710|12726|12711|12722|12710|229
1620142460000|2021-05-04 15:34:20|12721||12721||12722||12721||100
1620142470000|2021-05-04 15:34:30|12722||12722||12722||12722||100
1620142480000|2021-05-04 15:34:40|12723|12712|12722|12711|12726|12713|12722|12707|0
1620142490000|2021-05-04 15:34:50||12707||12712||12712||12707|194
1620142500000|2021-05-04 15:35:00||12713||12713||12713||12713|0
1620142510000|2021-05-04 15:35:10|||||||||100
1620142520000|2021-05-04 15:35:20|12724|12717|12726|12717|12728|12720|12724|12713|400
1620142530000|2021-05-04 15:35:30|12728||12728||12728||12728||0
1620142540000|2021-05-04 15:35:40|12731|12720|12730|12724|12731|12725|12730|12720|200
1620142550000|2021-05-04 15:35:50|||||||||164
1620142560000|2021-05-04 15:36:00|12731|12725|12736|12725|12736|12725|12731|12724|200
1620142570000|2021-05-04 15:36:10|12732|12724|12732|12726|12732|12726|12732|12724|200
1620142580000|2021-05-04 15:36:20|||||||||100
1620142590000|2021-05-04 15:36:30|12731|12722|12727|12717|12731|12722|12727|12715|600
1620142600000|2021-05-04 15:36:40|12726|12718|12727|12717|12727|12719|12726|12717|100
1620142610000|2021-05-04 15:36:50|12726|12718|12727|12714|12727|12723|12722|12711|1100
1620142620000|2021-05-04 15:37:00||12715||12716||12717||12714|0
1620142630000|2021-05-04 15:37:10||12717||12717||12722||12716|518
1620142640000|2021-05-04 15:37:20|12726||12726||12732||12726||0
1620142650000|2021-05-04 15:37:30|12725|12713|12726|12711|12726|12713|12722|12705|300
1620142660000|2021-05-04 15:37:40|12722||12718||12722||12718||0
1620142670000|2021-05-04 15:37:50|12716|12707|12718|12709|12718|12710|12716|12705|200
1620142680000|2021-05-04 15:38:00|12716|12703|12710|12698|12716|12704|12710|12695|100
1620142690000|2021-05-04 15:38:10||12700||12703||12703||12694|0
1620142700000|2021-05-04 15:38:20|12709|12700|12706|12697|12709|12700|12706|12697|200
1620142710000|2021-05-04 15:38:30|12703|12691|12699|12689|12706|12692|12699|12685|300
1620142720000|2021-05-04 15:38:40||12688||12689||12689||12685|300
1620142730000|2021-05-04 15:38:50|12698|12690|12706|12695|12706|12695|12698|12690|696
1620142740000|2021-05-04 15:39:00|12705|12696|12706|12699|12706|12699|12705|12696|0
1620142750000|2021-05-04 15:39:10|12711|12700|12712|12703|12712|12703|12711|12699|100
1620142760000|2021-05-04 15:39:20||12702||12703||12703||12702|0
1620142770000|2021-05-04 15:39:30|12718|12704|12718|12706|12718|12706|12716|12703|200
1620142780000|2021-05-04 15:39:40|12716|12707|12715|12706|12718|12707|12715|12706|0
1620142800000|2021-05-04 15:40:00|12713|12697|12715|12704|12715|12704|12710|12697|200
1620142810000|2021-05-04 15:40:10|12714||12714||12715||12714||0
1620142820000|2021-05-04 15:40:20|12713|12703|12708|12695|12713|12703|12708|12695|0
1620142830000|2021-05-04 15:40:30|12705|12697|12708|12700|12708|12703|12705|12694|100
1620142840000|2021-05-04 15:40:40||12697||12697||12700||12697|0
1620142850000|2021-05-04 15:40:50|12707|12698|12707|12697|12708|12698|12706|12697|0
1620142860000|2021-05-04 15:41:00|12706||12707||12707||12706||100
1620142870000|2021-05-04 15:41:10|12706|12698|12706|12697|12707|12699|12706|12697|0
1620142880000|2021-05-04 15:41:20|12709|12699|12713|12703|12716|12703|12708|12697|300
1620142910000|2021-05-04 15:41:50|12714|12704|12713|12703|12714|12704|12713|12703|200
1620142920000|2021-05-04 15:42:00|12712||12712||12712||12712||0
1620142930000|2021-05-04 15:42:10|12711|12698|12710|12701|12712|12701|12705|12691|700
1620142940000|2021-05-04 15:42:20|12709||12708||12709||12708||0
1620142950000|2021-05-04 15:42:30|12705|12698|12704|12697|12708|12699|12704|12689|100
1620142960000|2021-05-04 15:42:40|12701|12698|12701|12698|12701|12698|12701|12698|100
1620142970000|2021-05-04 15:42:50|12704|12699|12711|12701|12711|12701|12704|12699|300
1620142980000|2021-05-04 15:43:00|12710|12702|12715|12706|12719|12706|12710|12702|100
1620142990000|2021-05-04 15:43:10|12719|12707|12728|12713|12728|12713|12717|12707|0
1620143000000|2021-05-04 15:43:20|12722|12710|12711|12702|12722|12710|12711|12696|401
1620143010000|2021-05-04 15:43:30|||||||||300
1620143020000|2021-05-04 15:43:40||12704||12704||12704||12704|0
1620143030000|2021-05-04 15:43:50||12702||12703||12703||12702|0
1620143040000|2021-05-04 15:44:00|12716|12706|12720|12710|12725|12711|12716|12706|100
1620143050000|2021-05-04 15:44:10|12719|12711|12720|12710|12725|12711|12718|12708|254
1620143060000|2021-05-04 15:44:20|12721||12722||12722||12721||100
1620143070000|2021-05-04 15:44:30|12721|12711|12720|12711|12721|12712|12720|12711|0
1620143080000|2021-05-04 15:44:40|12717|12713|12717|12711|12718|12714|12717|12711|664
1620143090000|2021-05-04 15:44:50|12714|12710|12714|12703|12717|12711|12713|12701|300
1620143100000|2021-05-04 15:45:00|12713|12704|12713|12708|12713|12710|12713|12704|457
1620143110000|2021-05-04 15:45:10|12712|12702|12708|12695|12712|12707|12706|12695|1085
1620143120000|2021-05-04 15:45:20|12707|12696|12704|12697|12708|12697|12704|12695|0
1620143130000|2021-05-04 15:45:30|12703|12696|12704|12696|12704|12696|12703|12696|200
1620143140000|2021-05-04 15:45:40|12703|12695|12702|12693|12704|12698|12701|12689|937
1620143150000|2021-05-04 15:45:50|||||||||300
1620143160000|2021-05-04 15:46:00|12704|12694|12704|12697|12704|12698|12704|12693|159
1620143170000|2021-05-04 15:46:10|12701|12693|12708|12700|12708|12700|12700|12687|100
1620143180000|2021-05-04 15:46:20|12705|12692|12704|12697|12705|12698|12702|12690|100
1620143190000|2021-05-04 15:46:30|12708|12698|12705|12698|12708|12698|12705|12697|0
1620143200000|2021-05-04 15:46:40|12704|12690|12701|12693|12704|12694|12701|12690|0
1620143210000|2021-05-04 15:46:50|12700|12694|12700|12694|12700|12694|12700|12691|0
1620143220000|2021-05-04 15:47:00|12703|12696|12702|12691|12703|12698|12699|12688|500
1620143230000|2021-05-04 15:47:10|12701|12692|12701|12695|12703|12695|12699|12691|0
1620143240000|2021-05-04 15:47:20|12703||12705||12705||12701||0
1620143250000|2021-05-04 15:47:30|12704||12705||12705||12704||0
1620143260000|2021-05-04 15:47:40|12703|12696|12703|12695|12703|12696|12701|12695|400
1620143270000|2021-05-04 15:47:50|12698|12690|12696|12686|12703|12690|12695|12681|200
1620143280000|2021-05-04 15:48:00|12695|12685|12694|12685|12695|12685|12694|12681|0
1620143290000|2021-05-04 15:48:10|12695|12684|12690|12684|12695|12685|12690|12684|0
1620143300000|2021-05-04 15:48:20||12686||12684||12686||12684|0
1620143310000|2021-05-04 15:48:30|||||||||200
1620143320000|2021-05-04 15:48:40|||||||||200
1620143330000|2021-05-04 15:48:50||12685||12684||12686||12684|0
1620143340000|2021-05-04 15:49:00|12687|12685|12688|12672|12690|12685|12686|12672|400
1620143350000|2021-05-04 15:49:10|12687|12676|12690|12684|12690|12684|12686|12672|100
1620143360000|2021-05-04 15:49:20|||||||||100
1620143370000|2021-05-04 15:49:30|12693|12686|12697|12689|12704|12690|12693|12686|0
1620143400000|2021-05-04 15:50:00|12698|12690|12689|12682|12698|12690|12689|12680|200
1620143410000|2021-05-04 15:50:10|12687|12678|12697|12689|12697|12689|12687|12676|100
1620143420000|2021-05-04 15:50:20|12696|12686|12691|12682|12697|12686|12691|12681|0
1620143430000|2021-05-04 15:50:30|12692|12681|12691|12680|12697|12681|12690|12676|201
1620143440000|2021-05-04 15:50:40|12690|12671|12681|12669|12690|12675|12681|12667|617
1620143450000|2021-05-04 15:50:50|12680|12671|12680|12669|12680|12673|12680|12666|100
1620143460000|2021-05-04 15:51:00||12664||12665||12665||12660|0
1620143470000|2021-05-04 15:51:10|12679|12666|12676|12665|12679|12666|12676|12664|0
1620143480000|2021-05-04 15:51:20|12675|12666|12665|12660|12676|12666|12665|12660|100
1620143490000|2021-05-04 15:51:30|||||||||100
1620143500000|2021-05-04 15:51:40|12671|12661|12670|12660|12676|12663|12669|12660|300
1620143510000|2021-05-04 15:51:50|12675||12673||12676||12673||100
1620143520000|2021-05-04 15:52:00||12661||12662||12662||12661|0
1620143530000|2021-05-04 15:52:10|12672|12663|12672|12662|12672|12664|12672|12662|100
1620143540000|2021-05-04 15:52:20|12671||12670||12671||12670||100
1620143560000|2021-05-04 15:52:40||12663||12662||12666||12662|700
1620143570000|2021-05-04 15:52:50||12663||12662||12663||12662|0
1620143580000|2021-05-04 15:53:00|12671||12671||12671||12671||0
1620143600000|2021-05-04 15:53:20|12670|12659|12664|12656|12670|12659|12662|12650|700
1620143610000|2021-05-04 15:53:30|12667|12657|12665|12657|12670|12657|12665|12657|0
1620143620000|2021-05-04 15:53:40|12664|12654|12662|12654|12664|12654|12661|12654|100
1620143630000|2021-05-04 15:53:50|12661|12655|12661|12654|12661|12655|12661|12654|0
1620143640000|2021-05-04 15:54:00||12655||12655||12655||12654|385
1620143650000|2021-05-04 15:54:10|12660|12649|12659|12652|12661|12652|12659|12648|500
1620143660000|2021-05-04 15:54:20|12657|12650|12658|12650|12659|12652|12653|12635|200
1620143670000|2021-05-04 15:54:30|12657|12648|12650|12644|12657|12648|12650|12637|200
1620143680000|2021-05-04 15:54:40||12645||12643||12645||12638|200
1620143690000|2021-05-04 15:54:50|12653|12644|12653|12644|12653|12648|12653|12644|500
1620143700000|2021-05-04 15:55:00|12656|12647|12655|12647|12659|12648|12653|12647|300
1620143710000|2021-05-04 15:55:10|12653||12653||12659||12653||200
1620143720000|2021-05-04 15:55:20|12655|12645|12651|12640|12659|12645|12650|12637|400
1620143730000|2021-05-04 15:55:30|12655|12641|12648|12640|12655|12643|12648|12637|100
1620143740000|2021-05-04 15:55:40|12647|12637|12644|12636|12647|12638|12644|12635|0
1620143750000|2021-05-04 15:55:50||12637||12638||12638||12630|0
1620143770000|2021-05-04 15:56:10||12639||12639||12640||12639|511
1620143780000|2021-05-04 15:56:20|12649|12640|12646|12640|12651|12644|12645|12639|1000
1620143790000|2021-05-04 15:56:30|12647|12639|12647|12641|12651|12641|12646|12639|625
1620143800000|2021-05-04 15:56:40|12646|12639|12645|12637|12646|12639|12641|12634|200
1620143810000|2021-05-04 15:56:50|12644|12638|12644|12637|12644|12640|12644|12634|207
1620143820000|2021-05-04 15:57:00|12645|12638|12645|12640|12645|12640|12645|12638|0
1620143830000|2021-05-04 15:57:10|12644|12639|12644|12639|12645|12640|12644|12639|672
1620143840000|2021-05-04 15:57:20|12646|12641|12646|12639|12646|12641|12646|12639|700
1620143850000|2021-05-04 15:57:30||12640||12640||12644||12639|880
1620143860000|2021-05-04 15:57:40|12651|12639|12642|12635|12651|12639|12642|12635|500
1620143870000|2021-05-04 15:57:50|12647|12631|12642|12633|12647|12635|12642|12631|0
1620143880000|2021-05-04 15:58:00|12639|12631|12641|12629|12642|12632|12636|12629|0
1620143890000|2021-05-04 15:58:10|12646|12630|12647|12637|12647|12637|12646|12630|100
1620143900000|2021-05-04 15:58:20|12646||12646||12648||12646||100
1620143910000|2021-05-04 15:58:30|||||||||100
1620143920000|2021-05-04 15:58:40|12645||12646||12646||12644||4500
1620143930000|2021-05-04 15:58:50|12644||12644||12644||12644||100
1620143940000|2021-05-04 15:59:00|12646|12639|12646|12640|12646|12640|12646|12639|200
1620143960000|2021-05-04 15:59:20|12643|12637|12645|12637|12645|12637|12643|12637|200
1620143970000|2021-05-04 15:59:30|12646|12640|12646|12641|12646|12641|12646|12640|100
1620143990000|2021-05-04 15:59:50|12649|12644|12651|12644|12651|12644|12648|12644|100
1620144000000|2021-05-04 16:00:00|12648|12639|12647|12639|12648|12639|12646|12638|100
1620144010000|2021-05-04 16:00:10|12646|12635|12647|12641|12647|12641|12645|12633|200
1620144020000|2021-05-04 16:00:20|12651|12642|12650|12641|12651|12644|12645|12636|400
1620144030000|2021-05-04 16:00:30|12649|12642|12656|12644|12656|12644|12649|12641|0
1620144040000|2021-05-04 16:00:40|12654|12645|12655|12647|12656|12649|12652|12642|0
1620144050000|2021-05-04 16:00:50|12656|12648|12660|12652|12661|12654|12656|12647|3475
1620144060000|2021-05-04 16:01:00|12661||12661||12661||12660||200
1620144070000|2021-05-04 16:01:10||12653||12652||12653||12652|0
1620144080000|2021-05-04 16:01:20|12669|12653|12672|12662|12672|12662|12669|12652|400
1620144090000|2021-05-04 16:01:30|12671||12670||12671||12670||0
1620144110000|2021-05-04 16:01:50||12663||12663||12663||12662|100
1620144120000|2021-05-04 16:02:00|12666|12662|12665|12651|12670|12663|12663|12651|600
1620144130000|2021-05-04 16:02:10|12664|12655|12665|12655|12665|12655|12664|12654|0
1620144140000|2021-05-04 16:02:20|12664|12651|12664|12655|12665|12655|12663|12651|0
1620144150000|2021-05-04 16:02:30|12665|12654|12668|12660|12668|12660|12665|12654|100
1620144160000|2021-05-04 16:02:40|12667||12668||12668||12667||0
1620144170000|2021-05-04 16:02:50|12667|12655|12667|12655|12668|12660|12667|12655|300
1620144180000|2021-05-04 16:03:00|12668|12657|12668|12659|12668|12660|12667|12655|0
1620144190000|2021-05-04 16:03:10|12667|12661|12668|12660|12668|12661|12667|12659|0
1620144200000|2021-05-04 16:03:20||12659||12659||12659||12659|0
1620144210000|2021-05-04 16:03:30||12660||12660||12661||12660|100
1620144220000|2021-05-04 16:03:40||12661||12661||12662||12660|0
1620144240000|2021-05-04 16:04:00||12662||12663||12663||12662|648
1620144250000|2021-05-04 16:04:10||12664||12663||12664||12663|100
1620144260000|2021-05-04 16:04:20|||||||||100
1620144270000|2021-05-04 16:04:30|12667|12661|12665|12657|12668|12661|12664|12657|1500
1620144280000|2021-05-04 16:04:40|12664|12659|12664|12659|12665|12659|12664|12659|0
1620144290000|2021-05-04 16:04:50|12665|12661|12671|12664|12671|12665|12665|12661|500
1620144300000|2021-05-04 16:05:00|12670||12671||12671||12670||500
1620144310000|2021-05-04 16:05:10|12670|12663|12670|12663|12671|12663|12667|12663|100
1620144320000|2021-05-04 16:05:20|12669|12658|12667|12659|12670|12659|12665|12658|300
1620144330000|2021-05-04 16:05:30|12666||12666||12666||12666||0
1620144350000|2021-05-04 16:05:50|12664|12653|12663|12653|12666|12653|12661|12653|300
1620144360000|2021-05-04 16:06:00|12664|12654|12664|12657|12664|12658|12664|12652|300
1620144370000|2021-05-04 16:06:10|12665|12658|12664|12656|12665|12658|12664|12655|0
1620144380000|2021-05-04 16:06:20|12663||12664||12664||12663||0
1620144390000|2021-05-04 16:06:30||12657||12657||12657||12656|100
1620144400000|2021-05-04 16:06:40|||||||||100
1620144410000|2021-05-04 16:06:50|12665|12658|12672|12665|12672|12665|12665|12658|200
1620144440000|2021-05-04 16:07:20|12673|12668|12675|12669|12678|12670|12673|12665|200
1620144450000|2021-05-04 16:07:30|12673|12670|12675|12668|12675|12671|12673|12668|800
1620144460000|2021-05-04 16:07:40||12669||12669||12670||12669|0
1620144470000|2021-05-04 16:07:50|12677|12670|12678|12672|12678|12672|12677|12669|100
1620144490000|2021-05-04 16:08:10||12673||12672||12673||12672|100
1620144500000|2021-05-04 16:08:20|12686|12673|12686|12675|12686|12676|12686|12672|100
1620144510000|2021-05-04 16:08:30|12685|12676|12683|12676|12686|12678|12681|12676|0
1620144520000|2021-05-04 16:08:40|12684|12675|12671|12667|12684|12675|12671|12667|725
1620144530000|2021-05-04 16:08:50||12665||12664||12666||12664|100
1620144540000|2021-05-04 16:09:00|12674|12666|12677|12671|12684|12671|12674|12666|200
1620144560000|2021-05-04 16:09:20|12673|12666|12672|12666|12673|12666|12672|12666|300
1620144580000|2021-05-04 16:09:40|12671||12671||12671||12671||0
1620144590000|2021-05-04 16:09:50||12667||12666||12667||12666|100
1620144600000|2021-05-04 16:10:00|12672|12667|12679|12674|12681|12675|12672|12666|100
1620144610000|2021-05-04 16:10:10|12682|12675|12682|12675|12685|12680|12681|12674|1200
1620144620000|2021-05-04 16:10:20|12681|12676|12682|12676|12682|12676|12681|12675|0
1620144640000|2021-05-04 16:10:40||12677||12677||12677||12676|0
1620144650000|2021-05-04 16:10:50|12685|12678|12684|12677|12688|12682|12683|12677|804
1620144660000|2021-05-04 16:11:00|||||||||100
1620144670000|2021-05-04 16:11:10|12686|12678|12690|12684|12690|12684|12686|12677|1000
1620144680000|2021-05-04 16:11:20|12695||12693||12695||12692||0
1620144690000|2021-05-04 16:11:30|12692||12690||12692||12690||300
1620144700000|2021-05-04 16:11:40|12687|12679|12687|12681|12695|12681|12684|12678|200
1620144710000|2021-05-04 16:11:50|12686||12689||12693||12684||169
1620144720000|2021-05-04 16:12:00|12693|12682|12698|12692|12698|12692|12690|12681|1231
1620144730000|2021-05-04 16:12:10|12704|12693|12697|12692|12707|12699|12697|12692|1100
1620144740000|2021-05-04 16:12:20|12695|12690|12695|12690|12695|12690|12695|12690|500
1620144750000|2021-05-04 16:12:30|12697||12697||12697||12697||0
1620144760000|2021-05-04 16:12:40|12701|12691|12699|12692|12701|12692|12698|12690|500
1620144770000|2021-05-04 16:12:50|12700||12701||12701||12700||0
1620144780000|2021-05-04 16:13:00|12700|12693|12700|12694|12700|12694|12700|12692|1225
1620144790000|2021-05-04 16:13:10|12701|12695|12704|12695|12704|12695|12701|12694|303
1620144800000|2021-05-04 16:13:20|12702||12704||12704||12702||0
1620144810000|2021-05-04 16:13:30|12701|12698|12706|12698|12707|12698|12700|12698|487
1620144820000|2021-05-04 16:13:40|12707|12701|12701|12697|12707|12702|12701|12697|1000
1620144830000|2021-05-04 16:13:50|12700|12693|12705|12698|12707|12698|12700|12693|639
1620144840000|2021-05-04 16:14:00|12707||12706||12707||12706||0
1620144850000|2021-05-04 16:14:10||12699||12699||12699||12699|100
1620144860000|2021-05-04 16:14:20|12704|12701|12711|12701|12711|12706|12703|12701|700
1620144870000|2021-05-04 16:14:30|12709||12710||12711||12707||0
1620144880000|2021-05-04 16:14:40|12712|12705|12713|12705|12716|12706|12712|12701|0
1620144900000|2021-05-04 16:15:00|12712||12712||12712||12712||0
1620144910000|2021-05-04 16:15:10|12709|12706|12708|12705|12712|12706|12708|12701|1200
1620144920000|2021-05-04 16:15:20|12711|12699|12711|12700|12711|12700|12707|12699|0
1620144930000|2021-05-04 16:15:30|12709|12699|12709|12700|12711|12700|12709|12699|100
1620144940000|2021-05-04 16:15:40|12707|12698|12706|12697|12707|12698|12704|12697|300
1620144950000|2021-05-04 16:15:50|12705|12698|12704|12699|12705|12699|12704|12696|300
1620144960000|2021-05-04 16:16:00|12706|12701|12709|12703|12709|12703|12706|12699|100
1620144970000|2021-05-04 16:16:10|12712|12702|12713|12704|12715|12704|12712|12702|0
1620144980000|2021-05-04 16:16:20|12714|12705|12713|12706|12718|12706|12713|12705|100
1620144990000|2021-05-04 16:16:30|12714|12707|12719|12709|12719|12715|12714|12706|700
1620145000000|2021-05-04 16:16:40|12718|12710|12716|12710|12719|12710|12715|12710|239
1620145010000|2021-05-04 16:16:50|12713|12709|12716|12709|12719|12710|12713|12709|300
1620145020000|2021-05-04 16:17:00|12717|12710|12719|12710|12719|12710|12717|12709|100
1620145030000|2021-05-04 16:17:10||12711||12713||12713||12710|0
1620145040000|2021-05-04 16:17:20|12723|12712|12723|12714|12723|12719|12719|12712|1100
1620145050000|2021-05-04 16:17:30|12722||12723||12723||12722||200
1620145060000|2021-05-04 16:17:40|12722|12715|12726|12718|12728|12719|12722|12715|2200
1620145070000|2021-05-04 16:17:50|12730|12719|12728|12721|12730|12722|12728|12718|1900
1620145080000|2021-05-04 16:18:00|12727||12728||12728||12727||0
1620145090000|2021-05-04 16:18:10|12727|12722|12736|12725|12736|12725|12727|12722|400
1620145100000|2021-05-04 16:18:20|12735|12726|12735|12726|12736|12726|12734|12726|200
1620145110000|2021-05-04 16:18:30|12736|12727|12741|12734|12741|12740|12735|12726|2697
1620145120000|2021-05-04 16:18:40|12746|12735|12753|12749|12755|12749|12744|12735|1100
1620145130000|2021-05-04 16:18:50|12752|12748|12742|12735|12753|12748|12742|12735|1822
1620145140000|2021-05-04 16:19:00|12747|12736|12747|12739|12751|12739|12745|12736|900
1620145150000|2021-05-04 16:19:10|12746||12747||12747||12746||0
1620145160000|2021-05-04 16:19:20|12744|12738|12738|12732|12744|12738|12738|12727|1528
1620145170000|2021-05-04 16:19:30|12742|12737|12747|12735|12748|12737|12742|12731|200
1620145180000|2021-05-04 16:19:40|12746||12742||12746||12742||0
1620145190000|2021-05-04 16:19:50|12743|12736|12743|12735|12751|12736|12742|12735|0
1620145200000|2021-05-04 16:20:00|12748|12736|12746|12735|12751|12736|12746|12735|100
1620145210000|2021-05-04 16:20:10|12750|12736|12750|12738|12750|12738|12750|12735|0
1620145220000|2021-05-04 16:20:20|12749|12737|12749|12738|12749|12738|12746|12737|100
1620145230000|2021-05-04 16:20:30|12748|12737|12735|12722|12748|12737|12735|12721|600
1620145240000|2021-05-04 16:20:40|12740|12726|12736|12726|12740|12726|12735|12726|100
1620145250000|2021-05-04 16:20:50|12735|12722|12733|12722|12735|12722|12733|12722|0
1620145260000|2021-05-04 16:21:00|12728|12725|12730|12717|12734|12725|12728|12717|500
1620145270000|2021-05-04 16:21:10||12719||12722||12722||12718|100
1620145280000|2021-05-04 16:21:20|12729|12723|12737|12730|12739|12733|12729|12723|1700
1620145290000|2021-05-04 16:21:30|12739||12737||12742||12737||493
1620145300000|2021-05-04 16:21:40|||||||||1406
1620145310000|2021-05-04 16:21:50|||||||||100
1620145320000|2021-05-04 16:22:00|||||||||149
1620145360000|2021-05-04 16:22:40|||||||||100
1620145370000|2021-05-04 16:22:50|||||||||269
1620145390000|2021-05-04 16:23:10|||||||||200
1620145400000|2021-05-04 16:23:20|||||||||200
1620145410000|2021-05-04 16:23:30|||||||||100
1620145420000|2021-05-04 16:23:40|12740|12731|12752|12739|12752|12739|12740|12730|621
1620145430000|2021-05-04 16:23:50|12748|12738|12746|12738|12752|12738|12745|12738|400
1620145440000|2021-05-04 16:24:00|12752|12739|12746|12739|12752|12739|12746|12739|300
1620145450000|2021-05-04 16:24:10|12743|12738|12746|12737|12746|12738|12743|12737|708
1620145460000|2021-05-04 16:24:20|12745|12738|12745|12737|12745|12738|12745|12737|100
1620145470000|2021-05-04 16:24:30|12744|12736|12742|12728|12744|12736|12741|12728|400
1620145480000|2021-05-04 16:24:40|12744|12733|12744|12735|12744|12735|12744|12733|0
1620145490000|2021-05-04 16:24:50|12743|12728|12741|12728|12743|12728|12741|12728|0
1620145500000|2021-05-04 16:25:00|12740||12737||12742||12737||500
1620145510000|2021-05-04 16:25:10|12738|12729|12736|12729|12739|12729|12736|12729|100
1620145520000|2021-05-04 16:25:20|12737|12728|12736|12728|12737|12729|12736|12728|0
1620145530000|2021-05-04 16:25:30|12735|12729|12735|12728|12736|12729|12735|12728|0
1620145540000|2021-05-04 16:25:40|12733|12730|12744|12734|12745|12734|12733|12730|100
1620145550000|2021-05-04 16:25:50|12741|12735|12742|12733|12745|12735|12741|12730|0
1620145560000|2021-05-04 16:26:00||12734||12734||12734||12733|0
1620145570000|2021-05-04 16:26:10|12747|12735|12747|12735|12747|12735|12747|12734|200
1620145580000|2021-05-04 16:26:20|12742||12746||12748||12742||400
1620145590000|2021-05-04 16:26:30|12752||12746||12752||12746||0
1620145600000|2021-05-04 16:26:40||12736||12736||12736||12735|0
1620145620000|2021-05-04 16:27:00|12752|12738|12750|12739|12752|12739|12749|12738|100
1620145630000|2021-05-04 16:27:10|12749|12740|12750|12742|12751|12742|12749|12739|0
1620145650000|2021-05-04 16:27:30|||||||||400
1620145680000|2021-05-04 16:28:00|12748|12740|12748|12737|12750|12740|12744|12732|700
1620145690000|2021-05-04 16:28:10|12747|12735|12744|12735|12747|12737|12743|12735|0
1620145700000|2021-05-04 16:28:20|12746|12736|12746|12738|12746|12740|12746|12736|100
1620145710000|2021-05-04 16:28:30|12749|12742|12747|12740|12751|12742|12747|12738|0
1620145720000|2021-05-04 16:28:40|12749|12741|12753|12744|12759|12744|12749|12740|100
1620145730000|2021-05-04 16:28:50|||||||||100
1620145740000|2021-05-04 16:29:00|12752||12753||12753||12752||0
1620145750000|2021-05-04 16:29:10|12752|12745|12752|12744|12752|12745|12752|12744|200
1620145760000|2021-05-04 16:29:20|12750|12741|12748|12739|12752|12741|12746|12735|900
1620145770000|2021-05-04 16:29:30|12747||12747||12752||12746||100
1620145780000|2021-05-04 16:29:40|12746|12744|12751|12743|12753|12744|12746|12739|300
1620145790000|2021-05-04 16:29:50|12750|12737|12747|12737|12750|12737|12745|12737|300
1620145800000|2021-05-04 16:30:00|12745|12738|12749|12738|12751|12738|12745|12737|0
1620145810000|2021-05-04 16:30:10|12745|12739|12749|12741|12751|12742|12745|12739|200
1620145820000|2021-05-04 16:30:20|12748|12742|12748|12742|12749|12742|12747|12741|125
1620145830000|2021-05-04 16:30:30|12749|12741|12746|12739|12749|12741|12745|12736|200
1620145840000|2021-05-04 16:30:40|12745||12746||12746||12745||0
1620145850000|2021-05-04 16:30:50||12742||12736||12742||12736|500
1620145860000|2021-05-04 16:31:00|12749|12739|12744|12737|12749|12739|12743|12732|100
1620145870000|2021-05-04 16:31:10|12741|12736|12741|12734|12741|12736|12741|12732|0
1620145880000|2021-05-04 16:31:20||12735||12737||12737||12734|400
1620145890000|2021-05-04 16:31:30|||||||||1238
1620145900000|2021-05-04 16:31:40|12739|12733|12741|12733|12741|12733|12739|12732|726
1620145910000|2021-05-04 16:31:50||12734||12736||12736||12734|0
1620145920000|2021-05-04 16:32:00|12740|12740|12741|12735|12741|12740|12739|12734|1300
1620145960000|2021-05-04 16:32:40||12736||12736||12736||12735|800
1620145970000|2021-05-04 16:32:50|12739|12735|12741|12738|12741|12738|12738|12731|2204
1620145980000|2021-05-04 16:33:00|12746|12739|12747|12741|12747|12741|12746|12739|322
1620145990000|2021-05-04 16:33:10|12744|12742|12748|12742|12751|12747|12744|12741|6200
1620146000000|2021-05-04 16:33:20||12743||12742||12743||12742|100
1620146010000|2021-05-04 16:33:30|12747|12739|12744|12733|12748|12739|12744|12732|816
1620146020000|2021-05-04 16:33:40|||||||||180
1620146030000|2021-05-04 16:33:50|12743||12742||12743||12742||0
1620146040000|2021-05-04 16:34:00|12746||12746||12746||12746||0
1620146050000|2021-05-04 16:34:10|12743|12736|12745|12736|12746|12736|12743|12735|0
1620146060000|2021-05-04 16:34:20|12746||12746||12746||12743||170
1620146070000|2021-05-04 16:34:30|12745|12735|12741|12735|12746|12735|12739|12735|508
1620146080000|2021-05-04 16:34:40|12743||12743||12743||12743||100
1620146090000|2021-05-04 16:34:50||12738||12738||12738||12735|0
1620146100000|2021-05-04 16:35:00|12744|12739|12754|12745|12755|12745|12743|12739|773
1620146110000|2021-05-04 16:35:10|||||||||300
1620146120000|2021-05-04 16:35:20|12758|12746|12755|12749|12760|12749|12755|12746|0
1620146130000|2021-05-04 16:35:30|12754|12748|12754|12746|12755|12748|12747|12736|1383
1620146140000|2021-05-04 16:35:40|12753|12744|12753|12746|12754|12746|12752|12740|606
1620146150000|2021-05-04 16:35:50|12757|12750|12759|12753|12761|12754|12757|12746|800
1620146160000|2021-05-04 16:36:00|12764|12752|12761|12752|12764|12752|12760|12752|0
1620146170000|2021-05-04 16:36:10|12760|12751|12755|12750|12760|12751|12755|12750|300
1620146180000|2021-05-04 16:36:20|12753||12753||12753||12753||100
1620146190000|2021-05-04 16:36:30|12757||12758||12759||12757||0
1620146200000|2021-05-04 16:36:40|12757||12758||12758||12757||0
1620146210000|2021-05-04 16:36:50|12757||12758||12758||12757||0
1620146220000|2021-05-04 16:37:00|12757||12757||12757||12757||200
1620146230000|2021-05-04 16:37:10|12758||12757||12758||12757||0
1620146240000|2021-05-04 16:37:20|12754|12747|12753|12746|12758|12747|12752|12746|1137
1620146250000|2021-05-04 16:37:30|12749|12747|12753|12748|12758|12748|12749|12745|300
1620146260000|2021-05-04 16:37:40|12751|12746|12751|12742|12754|12746|12749|12742|1550
1620146280000|2021-05-04 16:38:00|12753|12743|12754|12748|12759|12748|12753|12743|100
1620146290000|2021-05-04 16:38:10|12755||12756||12763||12753||0
1620146300000|2021-05-04 16:38:20|12757|12749|12758|12749|12762|12749|12757|12749|0
1620146320000|2021-05-04 16:38:40|12759|12750|12763|12754|12763|12754|12759|12750|0
1620146330000|2021-05-04 16:38:50|12760|12755|12765|12755|12766|12755|12760|12755|0
1620146340000|2021-05-04 16:39:00|12766|12756|12767|12758|12769|12758|12765|12756|100
1620146350000|2021-05-04 16:39:10|12766||12767||12772||12765||0
1620146360000|2021-05-04 16:39:20|12766||12767||12767||12765||0
1620146370000|2021-05-04 16:39:30|12766|12759|12774|12764|12774|12764|12766|12758|100
1620146380000|2021-05-04 16:39:40|12775||12773||12775||12772||946
1620146390000|2021-05-04 16:39:50|12772|12766|12776|12766|12776|12766|12772|12766|300
1620146400000|2021-05-04 16:40:00|12775|12765|12770|12766|12775|12766|12768|12764|3711
1620146410000|2021-05-04 16:40:10|12774||12775||12775||12774||0
1620146420000|2021-05-04 16:40:20|12770|12767|12778|12768|12778|12768|12770|12766|200
1620146450000|2021-05-04 16:40:50||12769||12770||12770||12768|400
1620146460000|2021-05-04 16:41:00|12777|12769|12777|12770|12777|12770|12777|12769|489
1620146470000|2021-05-04 16:41:10|12778||12778||12778||12775||200
1620146480000|2021-05-04 16:41:20|12777||12778||12778||12777||337
1620146490000|2021-05-04 16:41:30|12777|12769|12776|12763|12778|12774|12770|12763|2700
1620146500000|2021-05-04 16:41:40|12778|12764|12776|12763|12778|12768|12773|12763|200
1620146510000|2021-05-04 16:41:50|12775|12768|12776|12768|12776|12768|12775|12768|100
1620146520000|2021-05-04 16:42:00|12773|12765|12776|12768|12778|12768|12772|12765|4836
1620146530000|2021-05-04 16:42:10|12778|12774|12783|12774|12783|12774|12778|12774|200
1620146540000|2021-05-04 16:42:20|12781||12782||12786||12781||12400
1620146550000|2021-05-04 16:42:30|12781|12776|12781|12776|12782|12780|12777|12776|2821
1620146560000|2021-05-04 16:42:40|||||||||600
1620146570000|2021-05-04 16:42:50|12782|12777|12782|12776|12782|12777|12782|12776|100
1620146580000|2021-05-04 16:43:00|||||||||300
1620146590000|2021-05-04 16:43:10|12780|12773|12781|12773|12782|12776|12776|12771|1000
1620146600000|2021-05-04 16:43:20|12780|12771|12780|12773|12781|12773|12780|12771|0
1620146610000|2021-05-04 16:43:30|12781||12780||12781||12779||0
1620146630000|2021-05-04 16:43:50|12779||12780||12780||12778||0
1620146640000|2021-05-04 16:44:00|||||||||217
1620146650000|2021-05-04 16:44:10|12779|12771|12780|12773|12780|12774|12775|12771|1800
1620146660000|2021-05-04 16:44:20|12777|12772|12778|12769|12780|12773|12775|12765|2500
1620146670000|2021-05-04 16:44:30|12775|12765|12778|12773|12778|12773|12770|12764|2330
1620146680000|2021-05-04 16:44:40||12772||12772||12773||12772|100
1620146690000|2021-05-04 16:44:50|12780|12773|12780|12774|12780|12775|12777|12772|2548
1620146700000|2021-05-04 16:45:00||12776||12774||12776||12774|527
1620146710000|2021-05-04 16:45:10|12775|12770|12774|12770|12775|12770|12774|12769|1707
1620146720000|2021-05-04 16:45:20|12772|12769|12774|12769|12774|12770|12771|12764|2373
1620146730000|2021-05-04 16:45:30|12776|12768|12777|12771|12781|12774|12775|12768|1600
1620146740000|2021-05-04 16:45:40|12780||12780||12780||12779||100
1620146750000|2021-05-04 16:45:50|12779|12773|12777|12771|12780|12773|12777|12771|0
1620146760000|2021-05-04 16:46:00|12778||12777||12778||12777||200
1620146770000|2021-05-04 16:46:10|12778|12770|12776|12770|12778|12770|12776|12770|2200
1620146780000|2021-05-04 16:46:20|12777|12771|12777|12771|12777|12771|12777|12770|100
1620146790000|2021-05-04 16:46:30|12774|12770|12765|12757|12777|12770|12763|12757|1315
1620146800000|2021-05-04 16:46:40|12764||12762||12764||12762||100
1620146830000|2021-05-04 16:47:10|12761|12753|12760|12750|12762|12753|12749|12742|1468
1620146840000|2021-05-04 16:47:20|12759|12745|12754|12749|12759|12749|12754|12744|0
1620146850000|2021-05-04 16:47:30|12755|12745|12757|12748|12757|12748|12754|12740|0
1620146860000|2021-05-04 16:47:40|12758||12757||12758||12757||0
1620146870000|2021-05-04 16:47:50|12756|12744|12755|12746|12757|12746|12755|12744|0
1620146880000|2021-05-04 16:48:00|12757||12758||12758||12757||0
1620146890000|2021-05-04 16:48:10|12755||12754||12759||12754||100
1620146900000|2021-05-04 16:48:20|12759||12759||12759||12754||0
1620146910000|2021-05-04 16:48:30|12758||12756||12759||12754||0
1620146930000|2021-05-04 16:48:50|12759|12747|12759|12752|12759|12753|12759|12747|100
1620146940000|2021-05-04 16:49:00|12758|12753|12758|12751|12761|12753|12756|12747|200
1620146950000|2021-05-04 16:49:10|12757|12752|12763|12752|12765|12753|12757|12751|0
1620146960000|2021-05-04 16:49:20|12765|12755|12766|12760|12770|12760|12763|12752|0
1620146970000|2021-05-04 16:49:30|12770||12766||12770||12766||0
1620146980000|2021-05-04 16:49:40|12765|12758|12770|12759|12770|12759|12765|12758|200
1620147010000|2021-05-04 16:50:10|12772|12760|12769|12761|12778|12768|12767|12760|300
1620147020000|2021-05-04 16:50:20|12773|12760|12773|12764|12773|12764|12773|12760|100
1620147060000|2021-05-04 16:51:00|12778|12765|12780|12770|12783|12771|12777|12765|100
1620147070000|2021-05-04 16:51:10|12783|12771|12784|12773|12787|12773|12783|12770|0
1620147080000|2021-05-04 16:51:20|12783|12770|12773|12764|12783|12770|12772|12764|300
1620147090000|2021-05-04 16:51:30|12774|12761|12773|12765|12774|12765|12773|12761|0
1620147100000|2021-05-04 16:51:40|12772|12761|12761|12751|12773|12761|12761|12747|436
1620147110000|2021-05-04 16:51:50||12750||12751||12751||12747|0
1620147120000|2021-05-04 16:52:00|12760|12752|12759|12751|12760|12752|12759|12751|0
1620147130000|2021-05-04 16:52:10|12758||12756||12758||12756||100
1620147150000|2021-05-04 16:52:30|12757|12752|12769|12756|12771|12756|12757|12752|100
1620147160000|2021-05-04 16:52:40|12768||12768||12768||12767||0
1620147170000|2021-05-04 16:52:50||12757||12760||12760||12756|100
1620147180000|2021-05-04 16:53:00|12767|12757|12765|12757|12767|12760|12765|12757|300
1620147190000|2021-05-04 16:53:10|12761||12761||12761||12761||200
1620147200000|2021-05-04 16:53:20|12758|12754|12758|12749|12761|12754|12754|12743|200
1620147210000|2021-05-04 16:53:30|12754|12744|12754|12748|12759|12750|12754|12744|0
1620147220000|2021-05-04 16:53:40|12753|12744|12751|12744|12753|12745|12751|12740|101
1620147230000|2021-05-04 16:53:50||12745||12744||12745||12744|0
1620147240000|2021-05-04 16:54:00|12752|12745|12757|12750|12758|12751|12752|12744|1000
1620147250000|2021-05-04 16:54:10|12758||12757||12758||12757||100
1620147260000|2021-05-04 16:54:20|12758||12758||12758||12757||0
1620147270000|2021-05-04 16:54:30|12757|12744|12759|12751|12759|12751|12751|12744|1600
1620147280000|2021-05-04 16:54:40|12761|12750|12761|12754|12761|12754|12760|12750|100
1620147290000|2021-05-04 16:54:50|12759|12751|12757|12749|12759|12754|12754|12745|0
1620147300000|2021-05-04 16:55:00|12758|12748|12761|12746|12761|12748|12752|12744|100
1620147310000|2021-05-04 16:55:10|12758||12755||12761||12754||0
1620147320000|2021-05-04 16:55:20|12754||12755||12755||12754||0
1620147330000|2021-05-04 16:55:30|12756|12747|12754|12747|12757|12748|12754|12746|0
1620147340000|2021-05-04 16:55:40|12755|12748|12754|12747|12755|12748|12754|12747|0
1620147350000|2021-05-04 16:55:50|12755|12748|12757|12751|12757|12751|12755|12748|0
1620147360000|2021-05-04 16:56:00|12759|12753|12761|12754|12761|12755|12759|12751|333
1620147370000|2021-05-04 16:56:10|12759|12755|12761|12754|12761|12755|12757|12754|900
1620147380000|2021-05-04 16:56:20||12752||12750||12752||12747|0
1620147390000|2021-05-04 16:56:30|12760||12760||12760||12759||235
1620147400000|2021-05-04 16:56:40|12759||12760||12761||12759||0
1620147410000|2021-05-04 16:56:50|12759|12749|12761|12751|12761|12752|12759|12749|0
1620147420000|2021-05-04 16:57:00||12752||12753||12753||12751|0
1620147440000|2021-05-04 16:57:20||12751||12753||12753||12750|0
1620147450000|2021-05-04 16:57:30|12760|12755|12761|12755|12761|12755|12760|12753|400
1620147460000|2021-05-04 16:57:40||12754||12754||12755||12754|301
1620147480000|2021-05-04 16:58:00|12760|12755|12752|12745|12761|12755|12752|12741|600
1620147490000|2021-05-04 16:58:10|12751|12746|12752|12746|12752|12746|12751|12745|0
1620147500000|2021-05-04 16:58:20||12745||12745||12745||12745|0
1620147510000|2021-05-04 16:58:30|12753|12746|12757|12746|12757|12748|12753|12745|100
1620147520000|2021-05-04 16:58:40|12756|12745|12756|12745|12756|12745|12753|12745|0
1620147530000|2021-05-04 16:58:50|12754|12746|12757|12747|12757|12747|12754|12743|0
1620147540000|2021-05-04 16:59:00||12748||12750||12750||12747|1036
1620147550000|2021-05-04 16:59:10||12747||12747||12750||12747|0
1620147560000|2021-05-04 16:59:20|12761|12750|12760|12751|12761|12751|12760|12747|0
1620147570000|2021-05-04 16:59:30|||||||||100
1620147580000|2021-05-04 16:59:40|12759|12753|12761|12753|12761|12753|12758|12751|500
1620147600000|2021-05-04 17:00:00|12760|12755|12763|12754|12766|12755|12760|12753|3310
1620147610000|2021-05-04 17:00:10|12762||12763||12766||12762||164
1620147620000|2021-05-04 17:00:20|12762|12753|12764|12757|12766|12757|12755|12748|2000
1620147630000|2021-05-04 17:00:30|12762||12764||12764||12762||300
1620147640000|2021-05-04 17:00:40|12765|12759|12768|12761|12768|12761|12765|12759|300
1620147650000|2021-05-04 17:00:50||12762||12762||12762||12762|0
1620147660000|2021-05-04 17:01:00|12771|12765|12776|12767|12779|12767|12771|12762|400
1620147670000|2021-05-04 17:01:10|12775||12776||12779||12775||0
1620147680000|2021-05-04 17:01:20|12779|12768|12783|12777|12783|12777|12778|12768|200
1620147690000|2021-05-04 17:01:30|12787|12780|12791|12787|12793|12787|12785|12773|1305
1620147700000|2021-05-04 17:01:40|12796|12782|12798|12789|12798|12789|12787|12781|2000
1620147710000|2021-05-04 17:01:50|12800||12800||12800||12798||0
1620147720000|2021-05-04 17:02:00|12798|12790|12800|12790|12800|12790|12797|12790|616
1620147730000|2021-05-04 17:02:10|12799|12794|12794|12787|12800|12794|12791|12783|1600
1620147740000|2021-05-04 17:02:20|12797||12794||12797||12794||0
1620147750000|2021-05-04 17:02:30|12793|12781|12787|12781|12794|12781|12787|12781|450
1620147760000|2021-05-04 17:02:40|12788|12784|12788|12781|12792|12784|12788|12781|300
1620147770000|2021-05-04 17:02:50|12791||12788||12792||12788||0
1620147780000|2021-05-04 17:03:00|12792|12784|12793|12785|12795|12785|12788|12784|100
1620147790000|2021-05-04 17:03:10|12795|12787|12798|12788|12800|12788|12795|12787|0
1620147800000|2021-05-04 17:03:20|12799|12790|12799|12791|12800|12791|12798|12790|0
1620147810000|2021-05-04 17:03:30|12800|12788|12791|12782|12800|12788|12791|12782|699
1620147820000|2021-05-04 17:03:40|12793||12791||12793||12791||0
1620147830000|2021-05-04 17:03:50|12792|12786|12793|12786|12793|12786|12792|12786|0
1620147840000|2021-05-04 17:04:00|12791|12783|12793|12783|12796|12783|12791|12783|0
1620147850000|2021-05-04 17:04:10|12796|12786|12796|12791|12800|12793|12794|12786|200
1620147860000|2021-05-04 17:04:20|12800|12792|12800|12791|12800|12793|12799|12791|400
1620147870000|2021-05-04 17:04:30|12805|12792|12819|12808|12820|12808|12804|12792|2405
1620147880000|2021-05-04 17:04:40|12818|12807|12817|12808|12819|12808|12815|12807|100
1620147890000|2021-05-04 17:04:50|12818||12818||12818||12817||200
1620147900000|2021-05-04 17:05:00|||||||||928
1620147910000|2021-05-04 17:05:10|12816|12807|12812|12802|12818|12807|12808|12797|1131
1620147920000|2021-05-04 17:05:20|12811|12797|12800|12795|12812|12802|12800|12795|200
1620147930000|2021-05-04 17:05:30|12804|12797|12808|12799|12810|12799|12800|12795|400
1620147940000|2021-05-04 17:05:40|12814||12813||12814||12809||0
1620147950000|2021-05-04 17:05:50|12814|12800|12817|12809|12817|12809|12813|12800|200
1620147960000|2021-05-04 17:06:00|12816|12808|12815|12809|12816|12809|12811|12808|1062
1620147970000|2021-05-04 17:06:10||12810||12811||12811||12810|0
1620147980000|2021-05-04 17:06:20|12818|12812|12828|12822|12828|12822|12818|12812|1100
1620147990000|2021-05-04 17:06:30|||||||||400
1620148000000|2021-05-04 17:06:40|12834|12828|12828|12827|12835|12828|12828|12822|700
1620148010000|2021-05-04 17:06:50|12830|12826|12828|12822|12830|12826|12828|12822|0
1620148020000|2021-05-04 17:07:00|||||||||200
1620148030000|2021-05-04 17:07:10|12827|12817|12820|12814|12827|12817|12820|12814|300
1620148040000|2021-05-04 17:07:20|12823|12815|12826|12820|12832|12820|12823|12815|200
1620148060000|2021-05-04 17:07:40|||||||||100
1620148070000|2021-05-04 17:07:50|12821|12819|12821|12814|12833|12819|12820|12814|400
1620148090000|2021-05-04 17:08:10||12815||12815||12815||12815|0
1620148100000|2021-05-04 17:08:20|12824|12816|12824|12816|12824|12816|12824|12816|200
1620148110000|2021-05-04 17:08:30|12826|12818|12825|12819|12830|12824|12824|12818|1929
1620148120000|2021-05-04 17:08:40|12826|12820|12826|12820|12826|12820|12826|12820|300
1620148130000|2021-05-04 17:08:50|12828||12832||12832||12828||298
1620148140000|2021-05-04 17:09:00||12821||12821||12821||12821|0
1620148150000|2021-05-04 17:09:10|12831||12830||12832||12830||587
1620148160000|2021-05-04 17:09:20|12832|12823|12832|12824|12832|12824|12832|12823|200
1620148170000|2021-05-04 17:09:30|12830|12821|12830|12821|12830|12823|12826|12821|500
1620148180000|2021-05-04 17:09:40|12833||12835||12835||12833||0
1620148190000|2021-05-04 17:09:50|12833|12822|12835|12822|12835|12822|12833|12822|100
1620148200000|2021-05-04 17:10:00|12834|12823|12826|12821|12835|12826|12825|12821|300
1620148210000|2021-05-04 17:10:10|12831|12822|12831|12821|12831|12822|12830|12821|100
1620148220000|2021-05-04 17:10:20|12826|12822|12826|12822|12831|12822|12826|12821|300
1620148230000|2021-05-04 17:10:30|12824|12821|12822|12812|12824|12821|12819|12811|600
1620148250000|2021-05-04 17:10:50|12825|12814|12822|12814|12828|12816|12819|12814|100
1620148260000|2021-05-04 17:11:00|12819|12815|12823|12817|12823|12817|12819|12815|300
1620148270000|2021-05-04 17:11:10|12827|12818|12829|12823|12832|12823|12827|12817|600
1620148280000|2021-05-04 17:11:20|12827|12826|12823|12819|12829|12826|12823|12819|517
1620148290000|2021-05-04 17:11:30|12822|12817|12820|12813|12822|12817|12820|12813|895
1620148310000|2021-05-04 17:11:50||12814||12815||12815||12814|100
1620148320000|2021-05-04 17:12:00||12813||12809||12815||12809|100
1620148330000|2021-05-04 17:12:10|12818|12810|12816|12812|12819|12813|12815|12809|0
1620148340000|2021-05-04 17:12:20|12819|12810|12816|12809|12820|12812|12816|12809|0
1620148350000|2021-05-04 17:12:30|12819|12810|12816|12813|12819|12813|12816|12810|240
1620148360000|2021-05-04 17:12:40|12817|12810|12823|12819|12825|12819|12816|12810|100
1620148370000|2021-05-04 17:12:50|12821|12816|12823|12816|12823|12816|12821|12816|700
1620148380000|2021-05-04 17:13:00|||||||||100
1620148390000|2021-05-04 17:13:10|12826|12817|12828|12821|12830|12821|12825|12817|200
1620148400000|2021-05-04 17:13:20||12819||12821||12821||12819|100
1620148410000|2021-05-04 17:13:30|12827|12824|12828|12821|12828|12825|12827|12821|400
1620148420000|2021-05-04 17:13:40|12830|12822|12830|12822|12830|12822|12830|12822|0
1620148430000|2021-05-04 17:13:50|12829|12821|12826|12821|12829|12821|12826|12821|300
1620148440000|2021-05-04 17:14:00|12824|12816|12826|12818|12829|12818|12822|12816|300
1620148460000|2021-05-04 17:14:20|12825|12816|12822|12814|12826|12816|12817|12811|1061
1620148470000|2021-05-04 17:14:30|12821||12821||12822||12821||0
1620148480000|2021-05-04 17:14:40|12822|12817|12822|12814|12822|12819|12821|12814|1126
1620148490000|2021-05-04 17:14:50|12821||12822||12822||12821||0
1620148500000|2021-05-04 17:15:00|12823|12815|12826|12815|12826|12815|12821|12815|100
1620148510000|2021-05-04 17:15:10|12822||12822||12822||12822||600
1620148520000|2021-05-04 17:15:20||12817||12815||12817||12815|0
1620148530000|2021-05-04 17:15:30|12826|12816|12826|12819|12831|12820|12826|12816|402
1620148540000|2021-05-04 17:15:40|12825|12818|12819|12812|12825|12818|12819|12811|800
1620148550000|2021-05-04 17:15:50|12823|12815|12822|12815|12829|12816|12821|12812|200
1620148560000|2021-05-04 17:16:00|12821|12814|12815|12809|12821|12814|12811|12804|1051
1620148570000|2021-05-04 17:16:10|12817||12817||12817||12815||100
1620148580000|2021-05-04 17:16:20|12816||12817||12817||12816||0
1620148590000|2021-05-04 17:16:30|12816||12817||12817||12816||100
1620148600000|2021-05-04 17:16:40|12816|12808|12813|12800|12817|12809|12811|12800|500
1620148610000|2021-05-04 17:16:50|12812|12798|12809|12800|12812|12800|12806|12794|200
1620148620000|2021-05-04 17:17:00|12806|12801|12811|12803|12814|12806|12806|12800|205
1620148630000|2021-05-04 17:17:10|12813|12804|12811|12804|12813|12804|12811|12803|200
1620148640000|2021-05-04 17:17:20|||||||||100
1620148670000|2021-05-04 17:17:50|12814|12805|12814|12805|12814|12805|12811|12805|100
1620148680000|2021-05-04 17:18:00|12811||12811||12814||12811||0
1620148690000|2021-05-04 17:18:10|12808|12804|12808|12804|12808|12804|12808|12804|300
1620148700000|2021-05-04 17:18:20|||||||||100
1620148730000|2021-05-04 17:18:50|12813|12805|12812|12805|12814|12807|12812|12804|100
1620148740000|2021-05-04 17:19:00|12811||12811||12811||12811||100
1620148750000|2021-05-04 17:19:10|||||||||500
1620148760000|2021-05-04 17:19:20|||||||||100
1620148770000|2021-05-04 17:19:30|12810|12804|12806|12801|12810|12804|12806|12796|601
1620148780000|2021-05-04 17:19:40|12808|12804|12812|12804|12813|12805|12808|12801|100
1620148790000|2021-05-04 17:19:50|12811||12814||12814||12811||100
1620148800000|2021-05-04 17:20:00|12812|12805|12814|12806|12815|12806|12811|12804|100
1620148810000|2021-05-04 17:20:10|12813||12814||12814||12813||0
1620148820000|2021-05-04 17:20:20|12818|12808|12813|12806|12818|12809|12811|12806|800
1620148830000|2021-05-04 17:20:30|||||||||420
1620148840000|2021-05-04 17:20:40|12812|12810|12821|12811|12821|12811|12812|12806|310
1620148850000|2021-05-04 17:20:50|12820|12814|12824|12816|12826|12816|12819|12814|0
1620148860000|2021-05-04 17:21:00|12823||12822||12824||12822||100
1620148880000|2021-05-04 17:21:20|12824|12819|12820|12815|12824|12819|12817|12815|1874
1620148890000|2021-05-04 17:21:30||12814||12815||12815||12814|300
1620148900000|2021-05-04 17:21:40|12825|12814|12825|12817|12826|12820|12825|12814|300
1620148910000|2021-05-04 17:21:50|12824||12823||12824||12823||0
1620148920000|2021-05-04 17:22:00|12822|12816|12819|12816|12822|12816|12819|12816|470
1620148930000|2021-05-04 17:22:10|12823|12817|12828|12817|12829|12817|12823|12816|300
1620148940000|2021-05-04 17:22:20|12826||12823||12828||12823||0
1620148950000|2021-05-04 17:22:30|12828||12828||12828||12828||300
1620148960000|2021-05-04 17:22:40||12820||12821||12821||12820|119
1620148990000|2021-05-04 17:23:10|12827|12822|12836|12826|12836|12826|12827|12822|201
1620149000000|2021-05-04 17:23:20|12835||12833||12835||12832||0
1620149010000|2021-05-04 17:23:30|12832||12833||12833||12832||200
1620149020000|2021-05-04 17:23:40||12827||12828||12830||12826|2100
1620149050000|2021-05-04 17:24:10|||||||||340
1620149060000|2021-05-04 17:24:20|12832|12827|12825|12819|12833|12828|12824|12819|1430
1620149070000|2021-05-04 17:24:30|||||||||100
1620149080000|2021-05-04 17:24:40|12824||12823||12825||12823||0
1620149090000|2021-05-04 17:24:50|12822|12818|12821|12817|12823|12818|12821|12817|500
1620149100000|2021-05-04 17:25:00|12824|12820|12824|12818|12824|12820|12823|12817|200
1620149110000|2021-05-04 17:25:10|12823|12817|12824|12817|12824|12818|12822|12817|0
1620149120000|2021-05-04 17:25:20|12823||12824||12824||12823||0
1620149130000|2021-05-04 17:25:30|12823||12823||12824||12822||0
1620149140000|2021-05-04 17:25:40|||||||||321
1620149150000|2021-05-04 17:25:50||12818||12818||12818||12818|378
1620149160000|2021-05-04 17:26:00|12827|12821|12820|12814|12828|12821|12816|12810|1200
1620149170000|2021-05-04 17:26:10|12819|12813|12818|12816|12819|12816|12817|12810|0
1620149180000|2021-05-04 17:26:20|12817|12812|12817|12813|12817|12813|12817|12812|200
1620149190000|2021-05-04 17:26:30|12818|12812|12818|12813|12822|12814|12818|12812|300
1620149220000|2021-05-04 17:27:00|12819|12814|12823|12819|12823|12819|12819|12814|700
1620149230000|2021-05-04 17:27:10|12822|12820|12821|12819|12823|12821|12821|12819|300
1620149240000|2021-05-04 17:27:20|||||||||100
1620149260000|2021-05-04 17:27:40|12826||12826||12826||12826||100
1620149270000|2021-05-04 17:27:50|12825|12820|12824|12820|12826|12820|12822|12819|200
1620149290000|2021-05-04 17:28:10|12826|12822|12831|12827|12831|12827|12826|12822|400
1620149300000|2021-05-04 17:28:20|12830|12824|12829|12821|12831|12827|12823|12821|1893
1620149310000|2021-05-04 17:28:30|12826||12826||12826||12826||0
1620149320000|2021-05-04 17:28:40|12829|12822|12831|12822|12831|12822|12827|12822|0
1620149330000|2021-05-04 17:28:50|12828|12821|12821|12818|12828|12821|12820|12813|1069
1620149340000|2021-05-04 17:29:00|12823|12813|12821|12816|12824|12816|12821|12813|0
1620149350000|2021-05-04 17:29:10|12824|12819|12824|12819|12826|12820|12821|12816|438
1620149360000|2021-05-04 17:29:20|12826|12818|12822|12817|12826|12818|12820|12816|300
1620149370000|2021-05-04 17:29:30|12824|12818|12826|12820|12826|12820|12822|12818|0
1620149380000|2021-05-04 17:29:40|12825||12826||12826||12824||0
1620149390000|2021-05-04 17:29:50|12827||12826||12827||12826||0
1620149400000|2021-05-04 17:30:00|12829||12824||12829||12824||100
1620149410000|2021-05-04 17:30:10|12826|12822|12824|12821|12828|12822|12823|12820|0
1620149420000|2021-05-04 17:30:20|12822|12820|12822|12818|12826|12820|12822|12817|200
1620149430000|2021-05-04 17:30:30|12823|12816|12826|12818|12826|12820|12820|12816|100
1620149440000|2021-05-04 17:30:40|12824|12816|12821|12816|12824|12816|12819|12816|400
1620149450000|2021-05-04 17:30:50|12820|12810|12817|12806|12821|12810|12817|12806|898
1620149460000|2021-05-04 17:31:00|12816|12810|12815|12806|12817|12810|12815|12804|1366
1620149470000|2021-05-04 17:31:10|||||||||897
1620149480000|2021-05-04 17:31:20|12811|12807|12815|12807|12815|12807|12811|12806|949
1620149490000|2021-05-04 17:31:30|12811|12803|12802|12793|12811|12803|12799|12792|2000
1620149500000|2021-05-04 17:31:40|12807|12798|12810|12800|12810|12808|12806|12793|3981
1620149510000|2021-05-04 17:31:50|12809|12796|12806|12796|12810|12806|12803|12794|3302
1620149520000|2021-05-04 17:32:00|12805|12797|12811|12800|12811|12800|12800|12794|2600
1620149530000|2021-05-04 17:32:10|12815|12801|12815|12806|12819|12807|12815|12801|100
1620149540000|2021-05-04 17:32:20|12814||12815||12815||12811||0
1620149560000|2021-05-04 17:32:40|12814|12807|12813|12807|12815|12807|12813|12807|0
1620149570000|2021-05-04 17:32:50|12815|12808|12815|12810|12815|12810|12815|12808|100
1620149580000|2021-05-04 17:33:00|12820|12812|12821|12815|12825|12817|12820|12812|693
1620149590000|2021-05-04 17:33:10|12820|12814|12821|12816|12821|12816|12817|12813|700
1620149600000|2021-05-04 17:33:20|12820|12813|12818|12813|12820|12816|12817|12813|500
1620149610000|2021-05-04 17:33:30|12820||12820||12820||12820||300
1620149620000|2021-05-04 17:33:40||12814||12815||12815||12813|100
1620149630000|2021-05-04 17:33:50|||||||||100
1620149640000|2021-05-04 17:34:00|12821|12816|12821|12815|12821|12817|12820|12815|1203
1620149650000|2021-05-04 17:34:10|||||||||200
1620149660000|2021-05-04 17:34:20|12820|12813|12820|12813|12821|12813|12817|12813|529
1620149670000|2021-05-04 17:34:30|||||||||100
1620149680000|2021-05-04 17:34:40|12819|12814|12816|12809|12820|12816|12814|12806|3131
1620149690000|2021-05-04 17:34:50|12818|12812|12819|12813|12819|12816|12817|12811|558
1620149700000|2021-05-04 17:35:00|12820|12814|12819|12814|12820|12818|12819|12814|500
1620149710000|2021-05-04 17:35:10|12820|12816|12820|12814|12820|12816|12819|12814|600
1620149720000|2021-05-04 17:35:20|12823|12816|12822|12815|12825|12819|12821|12815|800
1620149730000|2021-05-04 17:35:30|12821|12817|12824|12820|12825|12820|12821|12817|400
1620149740000|2021-05-04 17:35:40|12825|12821|12836|12826|12837|12826|12824|12821|400
1620149750000|2021-05-04 17:35:50|12833|12825|12832|12824|12836|12825|12828|12824|400
1620149760000|2021-05-04 17:36:00|12831|12822|12827|12821|12832|12822|12827|12820|750
1620149770000|2021-05-04 17:36:10|12825|12822|12822|12815|12827|12822|12821|12811|401
1620149780000|2021-05-04 17:36:20|12820|12814|12820|12812|12826|12817|12819|12812|500
1620149790000|2021-05-04 17:36:30|12821|12813|12826|12815|12826|12815|12821|12812|100
1620149800000|2021-05-04 17:36:40|12825|12817|12823|12815|12826|12818|12822|12815|400
1620149810000|2021-05-04 17:36:50|12822|12816|12826|12818|12826|12818|12820|12815|300
1620149820000|2021-05-04 17:37:00|12825||12826||12826||12823||300
1620149830000|2021-05-04 17:37:10|12823|12816|12820|12815|12826|12817|12818|12812|3210
1620149840000|2021-05-04 17:37:20|12824||12824||12825||12820||800
1620149850000|2021-05-04 17:37:30|12820||12824||12824||12820||100
1620149860000|2021-05-04 17:37:40|12820|12813|12815|12808|12824|12813|12815|12808|700
1620149870000|2021-05-04 17:37:50|12816|12809|12814|12808|12816|12809|12814|12808|200
1620149880000|2021-05-04 17:38:00|12820|12809|12814|12809|12820|12811|12814|12808|2500
1620149890000|2021-05-04 17:38:10|12819|12810|12817|12812|12820|12812|12814|12809|500
1620149900000|2021-05-04 17:38:20|12820|12814|12818|12813|12820|12814|12817|12812|200
1620149910000|2021-05-04 17:38:30||12814||12814||12814||12814|300
1620149920000|2021-05-04 17:38:40|12824||12819||12824||12819||100
1620149930000|2021-05-04 17:38:50|12821|12815|12824|12819|12827|12819|12821|12815|100
1620149970000|2021-05-04 17:39:30|12823|12818|12830|12823|12830|12824|12822|12818|2826
1620149980000|2021-05-04 17:39:40||12824||12824||12824||12823|0
1620149990000|2021-05-04 17:39:50|12831|12825|12836|12827|12836|12827|12830|12825|0
1620150000000|2021-05-04 17:40:00|12835||12835||12836||12832||0
1620150010000|2021-05-04 17:40:10|12836|12829|12835|12828|12836|12830|12832|12827|300
1620150020000|2021-05-04 17:40:20|12836|12830|12834|12829|12836|12830|12833|12828|100
1620150030000|2021-05-04 17:40:30|12836|12831|12836|12831|12836|12831|12834|12831|300
1620150040000|2021-05-04 17:40:40|||||||||300
1620150050000|2021-05-04 17:40:50|12838|12832|12839|12833|12842|12833|12838|12832|300
1620150060000|2021-05-04 17:41:00|12844|12834|12841|12835|12844|12835|12839|12834|100
1620150070000|2021-05-04 17:41:10|12842||12841||12842||12839||200
1620150080000|2021-05-04 17:41:20|12840|12833|12837|12831|12842|12835|12836|12831|1600
1620150090000|2021-05-04 17:41:30|12836|12832|12837|12832|12837|12832|12836|12832|0
1620150100000|2021-05-04 17:41:40|12836|12831|12833|12826|12841|12831|12830|12826|600
1620150110000|2021-05-04 17:41:50|12836|12829|12833|12827|12837|12829|12833|12826|0
1620150120000|2021-05-04 17:42:00|12834|12829|12837|12830|12837|12830|12834|12827|200
1620150130000|2021-05-04 17:42:10||12829||12830||12830||12827|0
1620150140000|2021-05-04 17:42:20|12836|12829|12830|12825|12836|12829|12828|12820|2300
1620150150000|2021-05-04 17:42:30|12829|12824|12829|12819|12829|12824|12826|12819|200
1620150160000|2021-05-04 17:42:40|12828|12820|12829|12820|12829|12821|12828|12820|100
1620150170000|2021-05-04 17:42:50|12828|12821|12828|12821|12829|12821|12828|12820|0
1620150180000|2021-05-04 17:43:00||12822||12822||12822||12822|100
1620150190000|2021-05-04 17:43:10|12827|12821|12822|12815|12827|12821|12822|12815|700
1620150200000|2021-05-04 17:43:20|12821||12819||12821||12819||100
1620150210000|2021-05-04 17:43:30|12820||12819||12820||12819||0
1620150220000|2021-05-04 17:43:40|12817|12812|12817|12810|12819|12812|12815|12809|1250
1620150230000|2021-05-04 17:43:50|12819||12817||12819||12817||0
1620150240000|2021-05-04 17:44:00|12819|12811|12817|12811|12819|12811|12817|12811|0
1620150250000|2021-05-04 17:44:10|12819|12814|12819|12815|12819|12815|12819|12811|800
1620150260000|2021-05-04 17:44:20|12822|12817|12826|12819|12827|12819|12819|12817|680
1620150270000|2021-05-04 17:44:30|12827|12821|12830|12821|12832|12821|12826|12819|100
1620150280000|2021-05-04 17:44:40|||||||||100
1620150300000|2021-05-04 17:45:00|12829|12822|12830|12824|12833|12824|12829|12822|0
1620150310000|2021-05-04 17:45:10|12831||12830||12831||12830||0
1620150320000|2021-05-04 17:45:20|12829|12822|12827|12822|12831|12822|12824|12822|857
1620150330000|2021-05-04 17:45:30|12826||12827||12830||12826||0
1620150340000|2021-05-04 17:45:40|12826|12823|12830|12824|12830|12824|12826|12823|0
1620150350000|2021-05-04 17:45:50|12829||12830||12831||12828||100
1620150360000|2021-05-04 17:46:00|12831|12827|12830|12824|12837|12828|12828|12824|700
1620150370000|2021-05-04 17:46:10|12829|12823|12820|12812|12833|12823|12819|12812|2800
1620150380000|2021-05-04 17:46:20||12813||12813||12814||12812|600
1620150390000|2021-05-04 17:46:30|12821|12812|12826|12820|12826|12820|12821|12812|400
1620150400000|2021-05-04 17:46:40|12828||12826||12831||12826||100
1620150410000|2021-05-04 17:46:50|12828|12814|12823|12814|12831|12814|12822|12813|833
1620150420000|2021-05-04 17:47:00|12828|12815|12823|12815|12828|12815|12822|12815|0
1620150430000|2021-05-04 17:47:10||12816||12817||12817||12816|0
1620150440000|2021-05-04 17:47:20||12818||12818||12818||12818|900
1620150450000|2021-05-04 17:47:30|12821|12817|12822|12813|12822|12818|12818|12813|500
1620150460000|2021-05-04 17:47:40|12821|12814|12821|12814|12823|12815|12821|12813|0
1620150470000|2021-05-04 17:47:50|12823|12813|12823|12814|12823|12814|12820|12813|0
1620150480000|2021-05-04 17:48:00|12821||12823||12823||12821||0
1620150490000|2021-05-04 17:48:10|12824|12815|12829|12822|12829|12822|12823|12814|704
1620150500000|2021-05-04 17:48:20|12828|12821|12829|12822|12829|12822|12828|12821|0
1620150510000|2021-05-04 17:48:30|12828|12821|12829|12822|12829|12822|12828|12821|0
1620150520000|2021-05-04 17:48:40||12823||12823||12823||12823|100
1620150540000|2021-05-04 17:49:00|12832|12824|12828|12823|12834|12824|12828|12823|1854
1620150550000|2021-05-04 17:49:10|12834|12824|12839|12830|12840|12830|12834|12823|695
1620150560000|2021-05-04 17:49:20|12838||12838||12840||12838||300
1620150570000|2021-05-04 17:49:30|12840||12840||12840||12835||0
1620150580000|2021-05-04 17:49:40|12837||12835||12839||12835||200
1620150590000|2021-05-04 17:49:50|12839||12840||12840||12835||200
1620150600000|2021-05-04 17:50:00|12838|12831|12843|12832|12843|12835|12838|12830|327
1620150610000|2021-05-04 17:50:10|12842|12835|12842|12835|12845|12835|12840|12832|0
1620150620000|2021-05-04 17:50:20|12845|12836|12843|12836|12845|12836|12843|12836|100
1620150630000|2021-05-04 17:50:30|12841|12835|12835|12829|12845|12836|12835|12824|1666
1620150650000|2021-05-04 17:50:50|12838|12830|12840|12832|12842|12835|12838|12830|0
1620150660000|2021-05-04 17:51:00|12839|12831|12839|12830|12840|12831|12834|12824|1099
1620150670000|2021-05-04 17:51:10|12838|12829|12833|12828|12839|12831|12833|12825|0
1620150680000|2021-05-04 17:51:20|12838|12829|12838|12830|12839|12832|12838|12828|0
1620150690000|2021-05-04 17:51:30|12837|12829|12830|12824|12837|12829|12830|12824|400
1620150700000|2021-05-04 17:51:40|12829||12829||12829||12829||0
1620150710000|2021-05-04 17:51:50|12830|12823|12835|12824|12835|12824|12829|12823|0
1620150720000|2021-05-04 17:52:00|12833|12830|12835|12830|12835|12830|12831|12830|200
1620150730000|2021-05-04 17:52:10|12840|12832|12842|12834|12845|12834|12838|12830|718
1620150740000|2021-05-04 17:52:20|12841||12841||12845||12840||200
1620150750000|2021-05-04 17:52:30|12845||12843||12845||12842||0
1620150760000|2021-05-04 17:52:40|12845||12842||12845||12842||0
1620150770000|2021-05-04 17:52:50|12845|12837|12844|12839|12846|12841|12844|12837|1000
1620150780000|2021-05-04 17:53:00|||||||||100
1620150790000|2021-05-04 17:53:10|12843|12838|12842|12834|12844|12838|12835|12834|2100
1620150800000|2021-05-04 17:53:20|12841||12841||12842||12841||100
1620150810000|2021-05-04 17:53:30|12842||12841||12842||12841||0
1620150820000|2021-05-04 17:53:40|12840||12841||12841||12840||100
1620150830000|2021-05-04 17:53:50|12840|12832|12838|12830|12841|12832|12836|12830|200
1620150840000|2021-05-04 17:54:00|12836|12831|12835|12830|12836|12832|12833|12830|200
1620150850000|2021-05-04 17:54:10|12833|12831|12835|12830|12835|12831|12833|12830|100
1620150870000|2021-05-04 17:54:30|12840|12832|12838|12831|12840|12832|12837|12830|300
1620150880000|2021-05-04 17:54:40|||||||||100
1620150900000|2021-05-04 17:55:00|12837||12837||12839||12837||0
1620150920000|2021-05-04 17:55:20||12832||12833||12834||12832|400
1620150930000|2021-05-04 17:55:30|12839|12834|12843|12839|12843|12839|12839|12834|100
1620150940000|2021-05-04 17:55:40|12844|12840|12843|12839|12849|12843|12842|12839|1100
1620150950000|2021-05-04 17:55:50|12842|12834|12841|12834|12842|12834|12841|12833|700
1620150960000|2021-05-04 17:56:00|12842|12835|12842|12837|12842|12837|12842|12835|100
1620150970000|2021-05-04 17:56:10|12843||12843||12843||12842||0
1620150980000|2021-05-04 17:56:20|12847|12838|12850|12841|12850|12842|12847|12838|100
1620150990000|2021-05-04 17:56:30|12849|12842|12850|12844|12850|12844|12847|12842|500
1620151000000|2021-05-04 17:56:40|12853|12845|12857|12849|12857|12850|12853|12844|100
1620151010000|2021-05-04 17:56:50|12856|12850|12859|12851|12864|12851|12855|12850|0
1620151020000|2021-05-04 17:57:00|12858||12860||12860||12858||100
1620151030000|2021-05-04 17:57:10|12862|12853|12861|12855|12863|12855|12860|12853|485
1620151040000|2021-05-04 17:57:20|12863|12859|12865|12857|12865|12859|12862|12855|3334
1620151050000|2021-05-04 17:57:30|12864|12858|12864|12858|12864|12858|12864|12858|0
1620151060000|2021-05-04 17:57:40|12868|12859|12872|12864|12872|12864|12865|12858|400
1620151070000|2021-05-04 17:57:50|12873|12863|12865|12858|12873|12863|12864|12858|1672
1620151080000|2021-05-04 17:58:00|12864|12859|12865|12858|12870|12862|12864|12858|300
1620151090000|2021-05-04 17:58:10|12866|12863|12862|12858|12871|12863|12862|12858|100
1620151100000|2021-05-04 17:58:20|12867|12859|12874|12860|12874|12860|12862|12858|600
1620151110000|2021-05-04 17:58:30|12869||12868||12874||12868||0
1620151120000|2021-05-04 17:58:40||12861||12861||12861||12861|400
1620151130000|2021-05-04 17:58:50|12867|12860|12867|12860|12867|12860|12867|12860|200
1620151140000|2021-05-04 17:59:00|||||||||100
1620151150000|2021-05-04 17:59:10|12866||12865||12867||12865||300
1620151160000|2021-05-04 17:59:20|12870|12862|12869|12862|12871|12862|12868|12862|400
1620151170000|2021-05-04 17:59:30|12867|12860|12863|12854|12867|12862|12861|12854|1000
1620151180000|2021-05-04 17:59:40||12855||12854||12855||12854|0
1620151190000|2021-05-04 17:59:50|12862|12855|12862|12855|12862|12855|12862|12855|0
1620151200000|2021-05-04 18:00:00|12861|12851|12861|12852|12863|12856|12855|12849|504
1620151210000|2021-05-04 18:00:10|12860||12858||12863||12857||0
1620151220000|2021-05-04 18:00:20|12857|12849|12855|12846|12857|12849|12853|12845|301
1620151240000|2021-05-04 18:00:40|12853|12845|12849|12840|12853|12845|12846|12840|400
1620151250000|2021-05-04 18:00:50|12848|12845|12846|12840|12849|12845|12846|12840|100
1620151260000|2021-05-04 18:01:00|12847||12846||12848||12845||0
1620151270000|2021-05-04 18:01:10|12848|12841|12848|12840|12853|12846|12848|12840|400
1620151280000|2021-05-04 18:01:20|12846|12841|12841|12835|12846|12841|12841|12830|100
1620151290000|2021-05-04 18:01:30||12831||12830||12833||12830|0
1620151300000|2021-05-04 18:01:40|12840|12834|12836|12826|12840|12835|12836|12824|0
1620151310000|2021-05-04 18:01:50|12833|12830|12839|12831|12839|12831|12833|12824|800
1620151320000|2021-05-04 18:02:00|12838|12826|12837|12826|12838|12830|12834|12826|361
1620151330000|2021-05-04 18:02:10|12836|12830|12837|12829|12837|12830|12835|12826|100
1620151340000|2021-05-04 18:02:20|12839|12830|12839|12833|12842|12833|12839|12830|0
1620151350000|2021-05-04 18:02:30|12840||12839||12840||12839||0
1620151360000|2021-05-04 18:02:40|12840|12834|12840|12834|12842|12834|12839|12833|0
1620151380000|2021-05-04 18:03:00|12846|12835|12849|12840|12850|12840|12843|12835|400
1620151390000|2021-05-04 18:03:10|12848|12839|12845|12838|12848|12839|12845|12838|0
1620151400000|2021-05-04 18:03:20|12844|12834|12840|12834|12844|12834|12840|12834|706
1620151410000|2021-05-04 18:03:30|12837|12828|12836|12828|12837|12829|12835|12827|300
1620151420000|2021-05-04 18:03:40|12845||12836||12845||12836||0
1620151430000|2021-05-04 18:03:50|12835||12835||12836||12835||0
1620151440000|2021-05-04 18:04:00|12836||12837||12839||12835||0
1620151460000|2021-05-04 18:04:20|12841|12829|12842|12836|12842|12836|12841|12828|100
1620151470000|2021-05-04 18:04:30|12844|12839|12846|12839|12847|12839|12844|12839|300
1620151480000|2021-05-04 18:04:40|12847||12851||12851||12847||0
1620151490000|2021-05-04 18:04:50|12849|12840|12855|12846|12856|12852|12849|12840|505
1620151500000|2021-05-04 18:05:00|12861|12847|12861|12854|12863|12855|12851|12847|1700
1620151510000|2021-05-04 18:05:10|12864|12855|12862|12855|12868|12856|12862|12854|100
1620151520000|2021-05-04 18:05:20|12856|12854|12859|12851|12861|12854|12855|12851|900
1620151530000|2021-05-04 18:05:30|12858|12847|12847|12837|12859|12847|12846|12833|500
1620151540000|2021-05-04 18:05:40|12846|12833|12846|12837|12847|12837|12846|12832|100
1620151550000|2021-05-04 18:05:50|12847|12838|12853|12840|12856|12840|12847|12838|0
1620151560000|2021-05-04 18:06:00|12852|12839|12848|12839|12852|12839|12847|12838|100
1620151570000|2021-05-04 18:06:10|12847|12843|12848|12843|12848|12843|12847|12843|100
1620151580000|2021-05-04 18:06:20||12841||12841||12843||12841|0
1620151590000|2021-05-04 18:06:30||12843||12843||12843||12843|0
1620151600000|2021-05-04 18:06:40|12847|12840|12848|12839|12848|12843|12844|12835|300
1620151610000|2021-05-04 18:06:50|12849||12849||12849||12849||300
1620151620000|2021-05-04 18:07:00|12848|12841|12848|12841|12851|12841|12844|12841|100
1620151630000|2021-05-04 18:07:10|12847|12842|12851|12845|12856|12845|12846|12842|100
1620151640000|2021-05-04 18:07:20|12850|12846|12857|12848|12859|12848|12850|12846|100
1620151650000|2021-05-04 18:07:30|12862|12849|12856|12850|12862|12850|12856|12849|100
1620151660000|2021-05-04 18:07:40|12858|12851|12862|12853|12862|12853|12856|12851|100
1620151670000|2021-05-04 18:07:50|12861|12855|12864|12857|12865|12857|12857|12853|0
1620151680000|2021-05-04 18:08:00|12867|12858|12867|12860|12872|12860|12866|12857|0
1620151690000|2021-05-04 18:08:10|12865|12859|12860|12853|12865|12859|12858|12851|1600
1620151700000|2021-05-04 18:08:20|12859|12850|12853|12849|12859|12850|12852|12847|380
1620151710000|2021-05-04 18:08:30|12858|12845|12860|12850|12860|12852|12858|12845|321
1620151720000|2021-05-04 18:08:40|12859|12851|12858|12850|12860|12851|12857|12850|0
1620151730000|2021-05-04 18:08:50|12859|12849|12859|12851|12859|12851|12857|12849|0
1620151740000|2021-05-04 18:09:00|12858|12850|12859|12851|12859|12851|12857|12850|0
1620151750000|2021-05-04 18:09:10|12858|12850|12856|12850|12859|12850|12853|12845|500
1620151770000|2021-05-04 18:09:30|12855||12856||12856||12855||0
1620151780000|2021-05-04 18:09:40|12860|12851|12860|12853|12860|12853|12858|12850|0
1620151790000|2021-05-04 18:09:50|12862|12854|12866|12857|12868|12857|12862|12853|300
1620151800000|2021-05-04 18:10:00|12865|12858|12869|12860|12869|12860|12865|12858|0
1620151810000|2021-05-04 18:10:10|12872|12861|12871|12862|12872|12862|12869|12861|0
1620151820000|2021-05-04 18:10:20|12872|12866|12862|12860|12872|12866|12861|12857|400
1620151830000|2021-05-04 18:10:30|12865|12856|12868|12860|12872|12863|12865|12856|450
1620151840000|2021-05-04 18:10:40|12869|12861|12870|12862|12871|12865|12868|12861|300
1620151850000|2021-05-04 18:10:50|12869|12858|12863|12856|12869|12858|12863|12856|200
1620151860000|2021-05-04 18:11:00|12865|12859|12869|12862|12869|12862|12865|12859|0
1620151870000|2021-05-04 18:11:10|12866|12859|12862|12855|12869|12859|12862|12855|200
1620151880000|2021-05-04 18:11:20|12864|12857|12865|12857|12865|12857|12863|12855|0
1620151890000|2021-05-04 18:11:30|12863|12856|12860|12854|12865|12856|12856|12851|1255
1620151900000|2021-05-04 18:11:40|12858|12851|12861|12852|12861|12852|12857|12851|100
1620151910000|2021-05-04 18:11:50|12860|12853|12864|12856|12865|12856|12859|12853|0
1620151920000|2021-05-04 18:12:00|12865|12853|12865|12857|12865|12857|12864|12853|0
1620151930000|2021-05-04 18:12:10|12864|12859|12868|12858|12869|12859|12864|12857|300
1620151940000|2021-05-04 18:12:20|12867|12859|12869|12864|12871|12864|12866|12858|100
1620151950000|2021-05-04 18:12:30|12868|12861|12867|12861|12871|12864|12866|12861|500
1620151960000|2021-05-04 18:12:40|12868|12862|12868|12861|12869|12863|12866|12858|100
1620151970000|2021-05-04 18:12:50|12869|12862|12868|12858|12869|12862|12868|12858|0
1620151980000|2021-05-04 18:13:00|12867|12859|12865|12858|12868|12862|12864|12857|100
1620151990000|2021-05-04 18:13:10|12866|12859|12868|12862|12869|12863|12865|12859|0
1620152000000|2021-05-04 18:13:20|12869|12860|12863|12853|12869|12863|12863|12853|700
1620152010000|2021-05-04 18:13:30|12866|12855|12869|12863|12870|12863|12866|12855|0
1620152020000|2021-05-04 18:13:40|12871|12864|12872|12864|12872|12866|12870|12864|0
1620152030000|2021-05-04 18:13:50|12873|12863|12871|12863|12875|12864|12871|12863|100
1620152040000|2021-05-04 18:14:00|12872|12864|12872|12864|12872|12864|12872|12863|100
1620152050000|2021-05-04 18:14:10|12876|12865|12878|12868|12880|12868|12873|12865|150
1620152060000|2021-05-04 18:14:20|12880|12866|12873|12865|12880|12868|12869|12861|300
1620152070000|2021-05-04 18:14:30|12874|12864|12870|12863|12874|12865|12870|12863|100
1620152080000|2021-05-04 18:14:40|12874|12864|12880|12871|12885|12873|12873|12863|100
1620152090000|2021-05-04 18:14:50|12879|12870|12885|12872|12885|12872|12878|12870|0
1620152100000|2021-05-04 18:15:00|12883|12873|12885|12874|12885|12874|12882|12872|0
1620152110000|2021-05-04 18:15:10|12883||12885||12885||12882||100
1620152120000|2021-05-04 18:15:20|12884|12875|12877|12869|12885|12878|12876|12869|800
1620152130000|2021-05-04 18:15:30|12878|12870|12878|12870|12878|12872|12878|12869|0
1620152140000|2021-05-04 18:15:40||12869||12870||12870||12869|0
1620152150000|2021-05-04 18:15:50|12880|12872|12880|12870|12880|12872|12880|12870|0
1620152160000|2021-05-04 18:16:00||12872||12872||12872||12872|100
1620152170000|2021-05-04 18:16:10|12885|12873|12882|12874|12885|12877|12882|12872|3597
1620152180000|2021-05-04 18:16:20|12878|12873|12875|12869|12878|12873|12874|12869|400
1620152190000|2021-05-04 18:16:30|12877|12871|12879|12872|12885|12872|12877|12869|200
1620152200000|2021-05-04 18:16:40|12880|12873|12880|12873|12880|12873|12880|12873|0
1620152210000|2021-05-04 18:16:50|12885|12874|12882|12875|12885|12875|12882|12873|614
1620152220000|2021-05-04 18:17:00|||||||||100
1620152230000|2021-05-04 18:17:10|||||||||500
1620152240000|2021-05-04 18:17:20|12880|12873|12875|12869|12880|12873|12872|12869|900
1620152250000|2021-05-04 18:17:30|12877|12871|12875|12869|12879|12872|12875|12869|0
1620152260000|2021-05-04 18:17:40|12876|12870|12878|12870|12879|12871|12875|12869|0
1620152270000|2021-05-04 18:17:50|12879|12871|12876|12870|12879|12871|12876|12870|0
1620152280000|2021-05-04 18:18:00|12875|12867|12870|12865|12875|12867|12869|12865|601
1620152290000|2021-05-04 18:18:10|12868|12861|12860|12854|12868|12861|12860|12854|200
1620152300000|2021-05-04 18:18:20|12864|12855|12864|12856|12864|12856|12864|12854|0
1620152310000|2021-05-04 18:18:30|12860|12857|12862|12857|12865|12859|12860|12856|0
1620152320000|2021-05-04 18:18:40|12863||12862||12867||12862||120
1620152340000|2021-05-04 18:19:00|12861|12855|12860|12855|12861|12855|12855|12849|651
1620152350000|2021-05-04 18:19:10|12857|12849|12861|12853|12861|12853|12855|12849|400
1620152360000|2021-05-04 18:19:20|12860||12861||12861||12860||0
1620152370000|2021-05-04 18:19:30||12854||12854||12854||12854|0
1620152380000|2021-05-04 18:19:40|12862|12855|12862|12856|12865|12858|12862|12854|200
1620152390000|2021-05-04 18:19:50|12864|12857|12866|12858|12866|12858|12864|12856|0
1620152400000|2021-05-04 18:20:00|12869|12859|12867|12862|12869|12862|12867|12858|200
1620152410000|2021-05-04 18:20:10|12869|12863|12870|12864|12870|12864|12869|12862|100
1620152430000|2021-05-04 18:20:30|12867|12862|12864|12854|12870|12862|12860|12854|913
1620152440000|2021-05-04 18:20:40|12863|12856|12862|12856|12864|12856|12862|12856|0
1620152450000|2021-05-04 18:20:50|12861|12854|12861|12854|12864|12854|12860|12854|400
1620152460000|2021-05-04 18:21:00|12864|12855|12864|12857|12865|12857|12864|12855|0
1620152470000|2021-05-04 18:21:10|12865|12858|12866|12859|12866|12859|12865|12858|100
1620152480000|2021-05-04 18:21:20|12868|12858|12866|12858|12868|12858|12866|12858|100
1620152490000|2021-05-04 18:21:30|12865||12866||12866||12865||0
1620152500000|2021-05-04 18:21:40|12868||12865||12869||12865||0
1620152510000|2021-05-04 18:21:50||12859||12859||12859||12858|0
1620152520000|2021-05-04 18:22:00|12864|12858|12857|12848|12865|12858|12857|12848|631
1620152530000|2021-05-04 18:22:10|12856|12849|12861|12854|12861|12854|12856|12848|100
1620152540000|2021-05-04 18:22:20|12860|12849|12847|12841|12860|12849|12846|12833|1800
1620152550000|2021-05-04 18:22:30|12846|12833|12846|12838|12847|12841|12844|12827|1449
1620152560000|2021-05-04 18:22:40|12841|12833|12844|12834|12846|12837|12841|12833|0
1620152570000|2021-05-04 18:22:50|12845|12836|12854|12842|12854|12842|12845|12836|912
1620152580000|2021-05-04 18:23:00|12850|12843|12855|12845|12855|12846|12850|12843|0
1620152590000|2021-05-04 18:23:10|12852|12846|12852|12846|12852|12847|12852|12844|0
1620152600000|2021-05-04 18:23:20|12855|12847|12852|12847|12855|12848|12851|12846|0
1620152610000|2021-05-04 18:23:30|12851|12848|12857|12851|12859|12851|12851|12848|300
1620152620000|2021-05-04 18:23:40|12859|12852|12859|12851|12859|12852|12859|12850|0
1620152630000|2021-05-04 18:23:50|12858|12850|12859|12851|12859|12851|12857|12850|0
1620152640000|2021-05-04 18:24:00|12857|12849|12857|12848|12858|12849|12854|12847|300
1620152650000|2021-05-04 18:24:10|12856|12847|12859|12848|12859|12848|12855|12847|0
1620152660000|2021-05-04 18:24:20|12858|12847|12855|12848|12858|12848|12854|12847|100
1620152670000|2021-05-04 18:24:30||12850||12849||12850||12848|0
1620152680000|2021-05-04 18:24:40|||||||||100
1620152690000|2021-05-04 18:24:50|12854|12848|12853|12845|12855|12849|12849|12841|710
1620152700000|2021-05-04 18:25:00|12849|12846|12847|12841|12854|12847|12847|12841|1000
1620152710000|2021-05-04 18:25:10|12849|12840|12843|12836|12849|12840|12843|12836|200
1620152720000|2021-05-04 18:25:20|12842|12835|12841|12834|12846|12836|12838|12830|300
1620152730000|2021-05-04 18:25:30|12840|12832|12843|12835|12843|12835|12837|12832|100
1620152740000|2021-05-04 18:25:40|12842|12833|12841|12833|12842|12834|12838|12832|200
1620152750000|2021-05-04 18:25:50|12840|12832|12841|12833|12841|12833|12840|12832|600
1620152760000|2021-05-04 18:26:00|12840|12832|12840|12832|12841|12832|12840|12832|100
1620152770000|2021-05-04 18:26:10|12839|12830|12839|12828|12844|12830|12839|12827|100
1620152780000|2021-05-04 18:26:20|12838|12827|12836|12824|12838|12827|12834|12824|0
1620152790000|2021-05-04 18:26:30|12838|12829|12841|12833|12842|12833|12838|12825|100
1620152800000|2021-05-04 18:26:40|12840|12829|12839|12833|12844|12833|12838|12829|0
1620152810000|2021-05-04 18:26:50|12840|12829|12839|12829|12844|12829|12839|12829|0
1620152820000|2021-05-04 18:27:00|12844|12830|12842|12836|12844|12838|12842|12830|200
1620152830000|2021-05-04 18:27:10|12844|12837|12845|12837|12845|12837|12843|12837|100
1620152840000|2021-05-04 18:27:20|12844|12838|12843|12837|12844|12840|12842|12837|0
1620152850000|2021-05-04 18:27:30|12845||12845||12845||12845||0
1620152860000|2021-05-04 18:27:40||12838||12838||12838||12837|0
1620152870000|2021-05-04 18:27:50|12848|12839|12848|12840|12849|12842|12848|12839|400
1620152880000|2021-05-04 18:28:00|12847|12841|12848|12840|12848|12841|12847|12840|100
1620152890000|2021-05-04 18:28:10|12847||12844||12848||12844||100
1620152900000|2021-05-04 18:28:20|12848|12841|12847|12841|12848|12841|12844|12840|120
1620152910000|2021-05-04 18:28:30|12844|12840|12842|12837|12847|12840|12842|12837|486
1620152920000|2021-05-04 18:28:40|12843||12843||12843||12843||207
1620152930000|2021-05-04 18:28:50|12842|12836|12838|12831|12843|12836|12837|12831|0
1620152940000|2021-05-04 18:29:00|12837|12825|12836|12831|12837|12831|12836|12825|100
1620152950000|2021-05-04 18:29:10||12827||12831||12831||12827|300
1620152960000|2021-05-04 18:29:20|12839|12832|12843|12834|12844|12835|12839|12832|302
1620152970000|2021-05-04 18:29:30|12842|12835|12843|12835|12843|12836|12842|12834|0
1620152980000|2021-05-04 18:29:40|12844|12836|12846|12837|12847|12837|12844|12836|200
1620152990000|2021-05-04 18:29:50|12847|12838|12845|12839|12847|12839|12845|12838|100
1620153000000|2021-05-04 18:30:00|12847|12838|12843|12835|12847|12838|12839|12829|300
1620153010000|2021-05-04 18:30:10|12842||12843||12843||12842||0
1620153020000|2021-05-04 18:30:20||12836||12837||12837||12836|596
1620153030000|2021-05-04 18:30:30|12842|12832|12839|12833|12843|12833|12839|12829|900
1620153050000|2021-05-04 18:30:50|12845|12835|12844|12835|12845|12836|12842|12834|0
1620153060000|2021-05-04 18:31:00|12845|12836|12844|12837|12845|12837|12844|12836|0
1620153070000|2021-05-04 18:31:10|12845||12842||12845||12842||200
1620153080000|2021-05-04 18:31:20|12843|12835|12839|12829|12843|12835|12839|12829|627
1620153090000|2021-05-04 18:31:30|12841|12830|12839|12829|12841|12830|12839|12829|0
1620153100000|2021-05-04 18:31:40|12838||12836||12838||12836||100
1620153110000|2021-05-04 18:31:50|12838|12831|12837|12830|12838|12833|12834|12829|400
1620153120000|2021-05-04 18:32:00|12838|12829|12838|12832|12838|12832|12837|12829|0
1620153140000|2021-05-04 18:32:20|12837|12833|12837|12833|12837|12833|12837|12832|300
1620153150000|2021-05-04 18:32:30||12834||12833||12834||12833|0
1620153160000|2021-05-04 18:32:40|12838|12835|12838|12834|12838|12835|12838|12833|0
1620153170000|2021-05-04 18:32:50|12839|12836|12844|12836|12844|12836|12839|12836|100
1620153180000|2021-05-04 18:33:00|12843||12841||12843||12841||300
1620153190000|2021-05-04 18:33:10|||||||||457
1620153200000|2021-05-04 18:33:20|12840|12832|12837|12827|12840|12832|12835|12827|900
1620153210000|2021-05-04 18:33:30|12834|12828|12834|12823|12837|12828|12833|12823|0
1620153220000|2021-05-04 18:33:40|12833|12828|12834|12828|12834|12828|12833|12823|0
1620153240000|2021-05-04 18:34:00|12833||12833||12833||12833||200
1620153250000|2021-05-04 18:34:10|12836|12829|12844|12833|12844|12833|12836|12828|200
1620153260000|2021-05-04 18:34:20|12841||12839||12844||12838||0
1620153270000|2021-05-04 18:34:30|12838||12838||12839||12838||0
1620153280000|2021-05-04 18:34:40|12837|12831|12835|12830|12837|12831|12835|12830|100
1620153290000|2021-05-04 18:34:50|12841||12835||12841||12835||0
1620153300000|2021-05-04 18:35:00|12837|12833|12839|12832|12841|12833|12837|12830|0
1620153310000|2021-05-04 18:35:10|12841|12833|12839|12833|12841|12833|12838|12832|0
1620153320000|2021-05-04 18:35:20|12841|12832|12838|12832|12841|12832|12837|12832|0
1620153330000|2021-05-04 18:35:30|12837||12837||12837||12837||553
1620153360000|2021-05-04 18:36:00|12835|12831|12832|12828|12835|12831|12829|12824|520
1620153380000|2021-05-04 18:36:20|||||||||100
1620153390000|2021-05-04 18:36:30|12833|12830|12836|12830|12837|12830|12833|12830|472
1620153400000|2021-05-04 18:36:40|12837|12833|12837|12833|12837|12833|12836|12830|205
1620153410000|2021-05-04 18:36:50|12841|12832|12843|12835|12843|12835|12838|12832|100
1620153420000|2021-05-04 18:37:00|12842|12836|12842|12836|12842|12836|12842|12836|800
1620153430000|2021-05-04 18:37:10|12843||12843||12843||12843||0
1620153440000|2021-05-04 18:37:20|12842|12837|12843|12837|12843|12839|12842|12837|0
1620153450000|2021-05-04 18:37:30|12842||12843||12843||12842||100
1620153460000|2021-05-04 18:37:40|12842|12839|12843|12839|12843|12839|12842|12839|0
1620153470000|2021-05-04 18:37:50|12841|12835|12838|12833|12843|12837|12838|12832|700
1620153480000|2021-05-04 18:38:00|12842|12835|12842|12835|12842|12837|12842|12832|100
1620153490000|2021-05-04 18:38:10|12843|12836|12842|12837|12843|12837|12842|12835|0
1620153500000|2021-05-04 18:38:20|12841|12838|12843|12840|12843|12840|12841|12837|100
1620153510000|2021-05-04 18:38:30|12845|12841|12847|12840|12849|12843|12845|12840|300
1620153520000|2021-05-04 18:38:40||12843||12840||12843||12840|200
1620153530000|2021-05-04 18:38:50|12846|12841|12846|12840|12847|12841|12846|12840|547
1620153540000|2021-05-04 18:39:00|12841|12838|12840|12835|12846|12839|12840|12834|500
1620153550000|2021-05-04 18:39:10||12834||12835||12839||12831|100
1620153560000|2021-05-04 18:39:20||12834||12835||12836||12834|130
1620153570000|2021-05-04 18:39:30||12834||12834||12834||12834|0
1620153580000|2021-05-04 18:39:40|12838|12831|12836|12830|12838|12834|12836|12829|100
1620153590000|2021-05-04 18:39:50||12831||12831||12831||12829|0
1620153600000|2021-05-04 18:40:00|12837|12829|12840|12833|12840|12838|12837|12829|400
1620153610000|2021-05-04 18:40:10|12839||12839||12839||12839||200
1620153620000|2021-05-04 18:40:20|12838|12830|12833|12824|12838|12830|12833|12824|204
1620153630000|2021-05-04 18:40:30|12836|12827|12834|12828|12838|12831|12834|12824|200
1620153650000|2021-05-04 18:40:50||12824||12824||12828||12824|0
1620153660000|2021-05-04 18:41:00|12838|12828|12841|12833|12841|12833|12838|12828|300
1620153670000|2021-05-04 18:41:10|12840||12840||12841||12840||100
1620153680000|2021-05-04 18:41:20|12839|12832|12840|12833|12840|12835|12837|12832|200
1620153690000|2021-05-04 18:41:30|12837|12832|12835|12828|12840|12832|12835|12827|300
1620153700000|2021-05-04 18:41:40|12832|12824|12827|12816|12835|12824|12827|12816|300
1620153710000|2021-05-04 18:41:50|12828|12818|12828|12821|12828|12821|12828|12818|0
1620153720000|2021-05-04 18:42:00|12829|12824|12841|12829|12841|12829|12829|12821|602
1620153730000|2021-05-04 18:42:10|12839|12828|12838|12829|12843|12829|12837|12828|0
1620153740000|2021-05-04 18:42:20|12843|12830|12847|12834|12847|12836|12839|12830|100
1620153750000|2021-05-04 18:42:30|12846||12844||12847||12844||520
1620153760000|2021-05-04 18:42:40|12847|12835|12847|12837|12847|12837|12844|12835|200
1620153780000|2021-05-04 18:43:00|12846|12838|12846|12837|12846|12839|12844|12837|0
1620153790000|2021-05-04 18:43:10|12845|12838|12847|12838|12847|12838|12845|12837|0
1620153800000|2021-05-04 18:43:20|12845|12839|12847|12839|12847|12839|12845|12838|0
1620153810000|2021-05-04 18:43:30|12846|12840|12847|12840|12847|12840|12845|12839|581
1620153820000|2021-05-04 18:43:40|12845||12847||12847||12845||0
1620153840000|2021-05-04 18:44:00||12842||12842||12842||12840|100
1620153850000|2021-05-04 18:44:10|12848|12843|12850|12843|12853|12846|12848|12843|800
1620153860000|2021-05-04 18:44:20|12849|12845|12851|12845|12853|12845|12849|12845|200
1620153870000|2021-05-04 18:44:30|||||||||100
1620153890000|2021-05-04 18:44:50|12853|12846|12853|12846|12853|12846|12851|12846|200
1620153900000|2021-05-04 18:45:00|12851|12845|12853|12847|12853|12847|12848|12845|100
1620153910000|2021-05-04 18:45:10||12848||12848||12848||12847|0
1620153920000|2021-05-04 18:45:20||12851||12848||12851||12848|200
1620153930000|2021-05-04 18:45:30||12851||12849||12851||12848|100
1620153940000|2021-05-04 18:45:40|12856|12850|12858|12851|12858|12851|12856|12849|111
1620153950000|2021-05-04 18:45:50||12853||12851||12853||12851|100
1620153960000|2021-05-04 18:46:00|12857|12852|12858|12852|12858|12852|12857|12851|1341
1620153970000|2021-05-04 18:46:10|12857|12853|12858|12853|12858|12853|12857|12853|0
1620153980000|2021-05-04 18:46:20|12857|12852|12855|12851|12858|12852|12853|12851|400
1620153990000|2021-05-04 18:46:30|12854|12848|12856|12850|12858|12850|12852|12848|100
1620154000000|2021-05-04 18:46:40|12857||12858||12858||12857||0
1620154020000|2021-05-04 18:47:00||12851||12851||12851||12851|100
1620154030000|2021-05-04 18:47:10|12862|12852|12862|12858|12862|12858|12862|12852|1100
1620154040000|2021-05-04 18:47:20|12860|12856|12859|12854|12862|12856|12859|12853|1006
1620154050000|2021-05-04 18:47:30|12858|12853|12857|12850|12859|12853|12853|12849|1001
1620154060000|2021-05-04 18:47:40|12859||12857||12859||12857||0
1620154070000|2021-05-04 18:47:50|12860||12860||12860||12860||0
1620154080000|2021-05-04 18:48:00|12858|12853|12862|12853|12862|12853|12857|12853|200
1620154090000|2021-05-04 18:48:10|12861|12855|12866|12858|12866|12858|12860|12855|500
1620154100000|2021-05-04 18:48:20|12865|12857|12862|12855|12866|12857|12860|12854|732
1620154110000|2021-05-04 18:48:30|12864|12854|12862|12855|12864|12855|12862|12854|0
1620154120000|2021-05-04 18:48:40|12861||12862||12864||12861||0
1620154130000|2021-05-04 18:48:50|12861||12862||12862||12861||0
1620154140000|2021-05-04 18:49:00|12861|12856|12862|12858|12862|12858|12861|12855|900
1620154150000|2021-05-04 18:49:10|12864|12855|12864|12858|12864|12858|12864|12855|0
1620154160000|2021-05-04 18:49:20|12866||12864||12866||12864||100
1620154170000|2021-05-04 18:49:30|12866||12866||12866||12864||0
1620154180000|2021-05-04 18:49:40|12865|12859|12861|12853|12866|12861|12861|12853|300
1620154190000|2021-05-04 18:49:50||12854||12855||12855||12853|0
1620154200000|2021-05-04 18:50:00|12859|12856|12853|12850|12859|12856|12853|12850|595
1620154210000|2021-05-04 18:50:10|12852|12851|12863|12853|12866|12853|12851|12846|500
1620154220000|2021-05-04 18:50:20|12862||12862||12863||12862||100
1620154230000|2021-05-04 18:50:30|12863||12862||12865||12862||0
1620154240000|2021-05-04 18:50:40||12854||12855||12856||12853|100
1620154250000|2021-05-04 18:50:50||12857||12857||12857||12855|0
1620154260000|2021-05-04 18:51:00|12860|12855|12862|12855|12862|12855|12859|12855|400
1620154270000|2021-05-04 18:51:10|12861||12862||12862||12860||115
1620154290000|2021-05-04 18:51:30|12861||12862||12862||12861||0
1620154300000|2021-05-04 18:51:40|12861|12853|12859|12853|12862|12853|12859|12853|200
1620154310000|2021-05-04 18:51:50|12861||12859||12862||12859||0
1620154320000|2021-05-04 18:52:00|12862|12854|12861|12856|12862|12856|12859|12853|100
1620154330000|2021-05-04 18:52:10|12862||12862||12862||12862||0
1620154340000|2021-05-04 18:52:20|12861|12857|12862|12857|12862|12857|12861|12856|0
1620154350000|2021-05-04 18:52:30|12864|12858|12864|12858|12864|12858|12864|12857|100
1620154360000|2021-05-04 18:52:40|12862||12864||12864||12862||0
1620154370000|2021-05-04 18:52:50|12863|12860|12860|12857|12864|12860|12860|12854|894
1620154380000|2021-05-04 18:53:00|12859|12854|12862|12857|12862|12858|12859|12854|500
1620154390000|2021-05-04 18:53:10||12854||12857||12857||12854|0
1620154400000|2021-05-04 18:53:20|12865|12855|12861|12855|12865|12859|12861|12854|200
1620154410000|2021-05-04 18:53:30|12862|12854|12855|12851|12862|12854|12855|12851|600
1620154420000|2021-05-04 18:53:40|12853|12850|12854|12849|12854|12850|12853|12849|1312
1620154430000|2021-05-04 18:53:50|12855|12850|12855|12851|12855|12851|12855|12849|0
1620154440000|2021-05-04 18:54:00|12854|12849|12851|12846|12854|12851|12851|12843|200
1620154450000|2021-05-04 18:54:10||12845||12846||12846||12845|132
1620154460000|2021-05-04 18:54:20|12850|12847|12850|12846|12851|12847|12849|12840|400
1620154470000|2021-05-04 18:54:30|12849|12847|12850|12843|12850|12848|12849|12841|300
1620154480000|2021-05-04 18:54:40||12844||12846||12846||12841|100
1620154490000|2021-05-04 18:54:50||12845||12846||12846||12841|100
1620154500000|2021-05-04 18:55:00|12852|12848|12852|12847|12852|12848|12851|12846|505
1620154510000|2021-05-04 18:55:10|12851||12852||12852||12851||100
1620154520000|2021-05-04 18:55:20|12851||12852||12852||12851||200
1620154530000|2021-05-04 18:55:30|12851|12846|12847|12844|12851|12846|12847|12841|400
1620154540000|2021-05-04 18:55:40|12848|12845|12852|12846|12852|12847|12847|12843|723
1620154550000|2021-05-04 18:55:50|12856|12848|12854|12848|12856|12848|12853|12847|899
1620154560000|2021-05-04 18:56:00|12855||12856||12856||12854||300
1620154570000|2021-05-04 18:56:10|12855||12855||12860||12855||0
1620154580000|2021-05-04 18:56:20|||||||||100
1620154590000|2021-05-04 18:56:30|12854|12850|12852|12848|12855|12850|12852|12848|400
1620154600000|2021-05-04 18:56:40|12855|12849|12855|12849|12855|12849|12855|12848|0
1620154610000|2021-05-04 18:56:50|12854|12845|12855|12848|12855|12849|12852|12845|0
1620154620000|2021-05-04 18:57:00|12854|12849|12855|12849|12855|12849|12854|12848|100
1620154630000|2021-05-04 18:57:10|12856|12850|12859|12850|12859|12853|12856|12850|200
1620154640000|2021-05-04 18:57:20|12855||12855||12855||12855||0
1620154650000|2021-05-04 18:57:30|12859||12855||12859||12855||0
1620154660000|2021-05-04 18:57:40|12859|12852|12855|12850|12859|12852|12855|12850|100
1620154670000|2021-05-04 18:57:50|12852|12848|12852|12845|12855|12848|12852|12845|402
1620154680000|2021-05-04 18:58:00||12846||12846||12846||12845|0
1620154690000|2021-05-04 18:58:10|12851||12852||12852||12851||100
1620154700000|2021-05-04 18:58:20|12851|12843|12846|12843|12852|12843|12846|12843|200
1620154710000|2021-05-04 18:58:30|12845|12840|12845|12837|12845|12840|12841|12835|1301
1620154720000|2021-05-04 18:58:40|12844|12836|12845|12837|12845|12837|12844|12836|200
1620154730000|2021-05-04 18:58:50|12844||12844||12845||12844||315
1620154740000|2021-05-04 18:59:00|12845||12845||12845||12845||0
1620154750000|2021-05-04 18:59:10|12844|12836|12845|12836|12845|12837|12844|12836|0
1620154760000|2021-05-04 18:59:20|12844|12835|12844|12838|12844|12838|12841|12835|100
1620154770000|2021-05-04 18:59:30|12841|12836|12838|12832|12844|12836|12838|12832|464
1620154780000|2021-05-04 18:59:40|12839|12829|12838|12833|12839|12833|12838|12829|100
1620154790000|2021-05-04 18:59:50|12839|12829|12838|12833|12839|12833|12838|12829|0
1620154800000|2021-05-04 19:00:00|12837|12829|12830|12821|12838|12829|12824|12815|300
1620154810000|2021-05-04 19:00:10|12828|12820|12830|12819|12830|12820|12826|12817|100
1620154820000|2021-05-04 19:00:20|12829|12820|12829|12822|12829|12823|12829|12820|200
1620154830000|2021-05-04 19:00:30||12823||12823||12823||12823|400
1620154840000|2021-05-04 19:00:40|12830|12824|12835|12827|12835|12827|12830|12823|700
1620154850000|2021-05-04 19:00:50|12833|12826|12835|12826|12835|12827|12828|12822|0
1620154860000|2021-05-04 19:01:00|12833|12827|12835|12826|12835|12827|12833|12826|0
1620154870000|2021-05-04 19:01:10||12827||12829||12829||12827|0
1620154880000|2021-05-04 19:01:20|12833|12827|12834|12826|12835|12827|12833|12826|100
1620154890000|2021-05-04 19:01:30|12832|12823|12833|12824|12834|12824|12829|12822|0
1620154900000|2021-05-04 19:01:40|12831|12823|12831|12825|12831|12825|12831|12823|0
1620154920000|2021-05-04 19:02:00||12826||12826||12826||12823|100
1620154930000|2021-05-04 19:02:10|12830|12825|12825|12822|12830|12825|12825|12822|500
1620154940000|2021-05-04 19:02:20|12830|12823|12830|12824|12830|12824|12829|12822|100
1620154950000|2021-05-04 19:02:30|12828|12822|12828|12822|12830|12822|12827|12822|300
1620154960000|2021-05-04 19:02:40|12827||12826||12830||12825||100
1620154970000|2021-05-04 19:02:50|12829|12823|12829|12824|12830|12824|12829|12822|0
1620154980000|2021-05-04 19:03:00|12830||12830||12830||12829||100
1620154990000|2021-05-04 19:03:10|12829|12827|12829|12826|12829|12827|12829|12824|300
1620155000000|2021-05-04 19:03:20|12830|12827|12838|12832|12838|12832|12830|12826|600
1620155010000|2021-05-04 19:03:30||12833||12833||12833||12833|0
1620155020000|2021-05-04 19:03:40|12843|12834|12848|12839|12850|12839|12842|12833|100
1620155030000|2021-05-04 19:03:50|12847|12840|12850|12842|12850|12843|12847|12839|0
1620155040000|2021-05-04 19:04:00|12848|12843|12841|12833|12848|12843|12841|12830|803
1620155050000|2021-05-04 19:04:10|12840|12832|12840|12832|12840|12832|12839|12828|0
1620155060000|2021-05-04 19:04:20|12839|12828|12839|12831|12839|12832|12836|12828|0
1620155070000|2021-05-04 19:04:30|12838|12832|12838|12832|12839|12832|12838|12831|100
1620155080000|2021-05-04 19:04:40|12839|12833|12841|12835|12841|12835|12839|12833|200
1620155090000|2021-05-04 19:04:50||12832||12835||12835||12832|0
1620155100000|2021-05-04 19:05:00||12837||12837||12837||12837|0
1620155110000|2021-05-04 19:05:10|12839|12832|12835|12828|12840|12832|12835|12823|901
1620155130000|2021-05-04 19:05:30|12833|12823|12830|12823|12833|12823|12829|12822|300
1620155140000|2021-05-04 19:05:40|12829|12818|12830|12821|12830|12821|12829|12818|0
1620155150000|2021-05-04 19:05:50||12823||12823||12823||12823|0
1620155160000|2021-05-04 19:06:00|12829||12829||12830||12829||0
1620155170000|2021-05-04 19:06:10|12828|12821|12825|12821|12828|12821|12825|12821|200
1620155180000|2021-05-04 19:06:20|12823|12817|12822|12817|12825|12818|12822|12813|0
1620155190000|2021-05-04 19:06:30|12820|12813|12820|12815|12820|12817|12820|12813|400
1620155200000|2021-05-04 19:06:40|12822|12816|12819|12816|12822|12817|12819|12815|700
1620155220000|2021-05-04 19:07:00|12818|12814|12820|12813|12822|12814|12818|12810|700
1620155230000|2021-05-04 19:07:10|12819|12814|12825|12823|12825|12823|12819|12814|400
1620155240000|2021-05-04 19:07:20||12819||12819||12820||12819|200
1620155260000|2021-05-04 19:07:40|12824|12817|12824|12815|12825|12817|12821|12815|600
1620155270000|2021-05-04 19:07:50|12825|12816|12824|12815|12825|12817|12823|12815|0
1620155280000|2021-05-04 19:08:00|12825|12817|12824|12815|12825|12818|12824|12815|0
1620155290000|2021-05-04 19:08:10|12825|12818|12824|12818|12825|12818|12824|12818|100
1620155300000|2021-05-04 19:08:20|12825||12824||12825||12824||0
1620155310000|2021-05-04 19:08:30|||||||||100
1620155320000|2021-05-04 19:08:40||12819||12819||12819||12819|0
1620155330000|2021-05-04 19:08:50|12825|12822|12825|12820|12825|12822|12825|12819|200
1620155340000|2021-05-04 19:09:00|12824|12822|12820|12814|12824|12822|12820|12814|902
1620155350000|2021-05-04 19:09:10||12815||12814||12815||12811|0
1620155360000|2021-05-04 19:09:20|||||||||100
1620155370000|2021-05-04 19:09:30|12819||12819||12819||12819||0
1620155390000|2021-05-04 19:09:50|12820|12815|12823|12817|12825|12818|12820|12815|763
1620155400000|2021-05-04 19:10:00|12825|12818|12830|12823|12832|12823|12825|12817|500
1620155410000|2021-05-04 19:10:10|12829|12820|12826|12820|12829|12823|12825|12820|600
1620155420000|2021-05-04 19:10:20|12829|12821|12829|12822|12829|12822|12829|12820|100
1620155430000|2021-05-04 19:10:30|12828|12820|12828|12821|12829|12822|12828|12820|0
1620155440000|2021-05-04 19:10:40|12829|12822|12826|12821|12829|12822|12825|12821|0
1620155450000|2021-05-04 19:10:50|12829|12818|12826|12818|12829|12818|12826|12818|125
1620155460000|2021-05-04 19:11:00|12825|12814|12816|12809|12825|12814|12814|12804|400
1620155470000|2021-05-04 19:11:10|12817|12810|12817|12811|12817|12811|12817|12810|100
1620155480000|2021-05-04 19:11:20|12814||12814||12814||12814||100
1620155490000|2021-05-04 19:11:30|12815|12812|12819|12812|12820|12814|12815|12811|300
1620155500000|2021-05-04 19:11:40|12820|12813|12820|12813|12820|12813|12820|12812|0
1620155510000|2021-05-04 19:11:50|12825|12814|12826|12818|12826|12820|12825|12813|300
1620155520000|2021-05-04 19:12:00|12824|12819|12826|12819|12826|12819|12824|12819|238
1620155530000|2021-05-04 19:12:10|12825||12825||12825||12825||0
1620155540000|2021-05-04 19:12:20|12824|12818|12818|12811|12825|12818|12817|12807|332
1620155550000|2021-05-04 19:12:30|12817||12818||12818||12817||100
1620155560000|2021-05-04 19:12:40|12817||12818||12818||12817||100
1620155570000|2021-05-04 19:12:50|12817||12817||12817||12816||100
1620155590000|2021-05-04 19:13:10|12816||12816||12816||12816||100
1620155600000|2021-05-04 19:13:20|12817|12814|12817|12814|12818|12816|12817|12814|1100
1620155610000|2021-05-04 19:13:30|12815|12811|12811|12806|12817|12811|12811|12804|800
1620155620000|2021-05-04 19:13:40||12804||12806||12806||12804|0
1620155630000|2021-05-04 19:13:50|12812|12805|12812|12806|12816|12808|12812|12805|400
1620155640000|2021-05-04 19:14:00||12805||12808||12808||12805|300
1620155650000|2021-05-04 19:14:10||12806||12806||12808||12806|100
1620155660000|2021-05-04 19:14:20||12807||12807||12808||12806|0
1620155680000|2021-05-04 19:14:40|12811||12811||12812||12810||100
1620155690000|2021-05-04 19:14:50||12808||12808||12809||12807|129
1620155700000|2021-05-04 19:15:00|12812|12807|12812|12808|12817|12808|12812|12807|300
1620155710000|2021-05-04 19:15:10|12811|12809|12805|12800|12812|12809|12804|12800|600
1620155720000|2021-05-04 19:15:20|12808|12801|12812|12807|12814|12807|12808|12801|300
1620155730000|2021-05-04 19:15:30|12814|12808|12809|12802|12814|12810|12808|12801|500
1620155740000|2021-05-04 19:15:40|12817|12804|12810|12804|12817|12804|12809|12804|200
1620155750000|2021-05-04 19:15:50|12809||12810||12810||12809||100
1620155760000|2021-05-04 19:16:00|12809||12810||12810||12809||0
1620155770000|2021-05-04 19:16:10|||||||||115
1620155790000|2021-05-04 19:16:30|12811|12805|12812|12808|12815|12808|12811|12804|269
1620155800000|2021-05-04 19:16:40|12814||12815||12816||12814||0
1620155810000|2021-05-04 19:16:50|12814|12809|12812|12802|12816|12810|12810|12802|700
1620155820000|2021-05-04 19:17:00|12811|12804|12811|12806|12812|12806|12811|12803|200
1620155830000|2021-05-04 19:17:10||12804||12804||12806||12804|0
1620155840000|2021-05-04 19:17:20||12805||12805||12806||12805|300
1620155850000|2021-05-04 19:17:30||12806||12806||12806||12804|0
1620155860000|2021-05-04 19:17:40|||||||||100
1620155870000|2021-05-04 19:17:50|||||||||100
1620155880000|2021-05-04 19:18:00|||||||||100
1620155890000|2021-05-04 19:18:10||12808||12808||12810||12808|100
1620155900000|2021-05-04 19:18:20|12812|12809|12809|12804|12812|12810|12808|12801|1092
1620155910000|2021-05-04 19:18:30|12808|12803|12807|12803|12809|12803|12807|12801|600
1620155920000|2021-05-04 19:18:40|12808|12806|12808|12803|12811|12808|12807|12803|1501
1620155930000|2021-05-04 19:18:50|12809||12809||12809||12808||200
1620155940000|2021-05-04 19:19:00|12808|12800|12799|12793|12809|12801|12797|12791|1311
1620155950000|2021-05-04 19:19:10|12800|12792|12800|12795|12800|12795|12800|12792|0
1620155960000|2021-05-04 19:19:20|12799|12793|12800|12795|12800|12796|12799|12793|400
1620155970000|2021-05-04 19:19:30|12801|12796|12801|12797|12803|12798|12801|12796|202
1620155980000|2021-05-04 19:19:40|||||||||300
1620155990000|2021-05-04 19:19:50|||||||||100
1620156000000|2021-05-04 19:20:00|12800|12795|12798|12793|12800|12795|12798|12793|400
1620156010000|2021-05-04 19:20:10|||||||||100
1620156020000|2021-05-04 19:20:20|12797|12790|12798|12790|12798|12791|12796|12790|100
1620156030000|2021-05-04 19:20:30||12794||12792||12794||12790|300
1620156040000|2021-05-04 19:20:40|12797|12791|12797|12790|12797|12791|12794|12790|400
1620156050000|2021-05-04 19:20:50|12795|12791|12797|12791|12797|12791|12795|12791|200
1620156060000|2021-05-04 19:21:00|12796|12792|12802|12796|12802|12796|12795|12792|1511
1620156070000|2021-05-04 19:21:10||12797||12799||12799||12796|429
1620156080000|2021-05-04 19:21:20|12801|12797|12805|12802|12807|12802|12801|12797|1000
1620156090000|2021-05-04 19:21:30|12807|12803|12807|12802|12807|12804|12804|12802|100
1620156100000|2021-05-04 19:21:40|12806|12803|12807|12803|12807|12803|12806|12803|106
1620156120000|2021-05-04 19:22:00|12806|12804|12806|12801|12807|12804|12804|12798|1377
1620156130000|2021-05-04 19:22:10|12805|12800|12802|12798|12806|12800|12802|12798|402
1620156140000|2021-05-04 19:22:20|12800|12796|12803|12797|12805|12802|12800|12793|640
1620156150000|2021-05-04 19:22:30|12805|12796|12802|12797|12805|12797|12802|12796|100
1620156160000|2021-05-04 19:22:40||12796||12796||12796||12796|0
1620156170000|2021-05-04 19:22:50|12801|12793|12799|12793|12802|12794|12798|12793|606
1620156180000|2021-05-04 19:23:00|12802|12794|12799|12797|12802|12797|12799|12793|300
1620156190000|2021-05-04 19:23:10|12798|12796|12798|12794|12799|12796|12797|12794|400
1620156200000|2021-05-04 19:23:20|12797|12793|12797|12793|12798|12793|12795|12793|100
1620156210000|2021-05-04 19:23:30|||||||||200
1620156220000|2021-05-04 19:23:40||12794||12794||12794||12791|400
1620156230000|2021-05-04 19:23:50|12796|12791|12793|12789|12796|12791|12793|12789|577
1620156240000|2021-05-04 19:24:00|12792|12787|12792|12786|12793|12788|12791|12784|100
1620156250000|2021-05-04 19:24:10|12791|12787|12792|12788|12792|12788|12791|12786|200
1620156260000|2021-05-04 19:24:20|12793|12790|12795|12789|12796|12793|12793|12789|700
1620156270000|2021-05-04 19:24:30|12794|12790|12794|12789|12795|12790|12793|12789|0
1620156280000|2021-05-04 19:24:40|12793|12791|12792|12787|12794|12791|12791|12786|400
1620156290000|2021-05-04 19:24:50||12788||12788||12788||12787|100
1620156300000|2021-05-04 19:25:00|12793|12787|12786|12782|12793|12787|12786|12780|900
1620156310000|2021-05-04 19:25:10|12787|12781|12794|12790|12794|12790|12787|12781|800
1620156320000|2021-05-04 19:25:20|12799|12793|12804|12797|12808|12797|12798|12793|682
1620156330000|2021-05-04 19:25:30|12803|12796|12802|12795|12804|12796|12797|12792|753
1620156340000|2021-05-04 19:25:40||12798||12798||12798||12798|0
1620156350000|2021-05-04 19:25:50||12799||12798||12800||12798|413
1620156360000|2021-05-04 19:26:00|12804|12799|12804|12799|12807|12799|12800|12798|300
1620156370000|2021-05-04 19:26:10|12807|12800|12805|12801|12807|12801|12805|12800|100
1620156380000|2021-05-04 19:26:20|||||||||200
1620156390000|2021-05-04 19:26:30|12804|12800|12802|12797|12804|12800|12800|12790|407
1620156400000|2021-05-04 19:26:40|12800|12796|12800|12796|12802|12796|12799|12796|400
1620156410000|2021-05-04 19:26:50||12798||12796||12798||12796|100
1620156420000|2021-05-04 19:27:00|12799|12797|12800|12796|12800|12797|12799|12796|500
1620156430000|2021-05-04 19:27:10|12799|12797|12804|12800|12805|12802|12799|12796|300
1620156440000|2021-05-04 19:27:20|12803|12797|12801|12796|12803|12797|12801|12796|200
1620156450000|2021-05-04 19:27:30|12799|12797|12799|12796|12801|12797|12799|12796|200
1620156460000|2021-05-04 19:27:40|12798|12795|12801|12797|12804|12800|12798|12795|602
1620156470000|2021-05-04 19:27:50|12800|12799|12799|12796|12801|12799|12799|12796|500
1620156480000|2021-05-04 19:28:00|12800|12797|12802|12797|12804|12798|12799|12797|1194
1620156490000|2021-05-04 19:28:10|12801|12798|12803|12798|12804|12798|12801|12798|100
1620156500000|2021-05-04 19:28:20|12802||12802||12802||12802||100
1620156510000|2021-05-04 19:28:30|12806|12799|12804|12799|12806|12800|12803|12798|1300
1620156520000|2021-05-04 19:28:40|12805|12800|12808|12803|12808|12803|12804|12799|800
1620156530000|2021-05-04 19:28:50|12810|12805|12814|12806|12816|12806|12810|12803|700
1620156540000|2021-05-04 19:29:00|12813|12807|12820|12815|12820|12815|12811|12807|200
1620156550000|2021-05-04 19:29:10|12819|12817|12820|12813|12820|12817|12817|12810|300
1620156570000|2021-05-04 19:29:30|||||||||100
1620156580000|2021-05-04 19:29:40|||||||||100
1620156590000|2021-05-04 19:29:50|12821|12814|12821|12817|12827|12819|12821|12813|459
1620156600000|2021-05-04 19:30:00|12820|12816|12818|12810|12822|12816|12816|12810|600
1620156610000|2021-05-04 19:30:10|12821|12811|12824|12819|12824|12819|12821|12811|300
1620156620000|2021-05-04 19:30:20|12823|12814|12823|12814|12823|12814|12820|12814|305
1620156630000|2021-05-04 19:30:30|12822|12815|12817|12810|12822|12815|12817|12810|100
1620156640000|2021-05-04 19:30:40|12816|12811|12817|12812|12817|12812|12816|12811|0
1620156650000|2021-05-04 19:30:50|12818|12813|12818|12812|12818|12814|12818|12812|600
1620156660000|2021-05-04 19:31:00|12817|12811|12814|12807|12817|12811|12811|12806|900
1620156670000|2021-05-04 19:31:10|12816|12810|12811|12806|12816|12810|12811|12806|504
1620156680000|2021-05-04 19:31:20|12813|12808|12811|12806|12813|12811|12811|12806|600
1620156690000|2021-05-04 19:31:30|12813|12808|12815|12809|12816|12809|12813|12806|100
1620156700000|2021-05-04 19:31:40|12816|12811|12819|12814|12819|12814|12816|12811|400
1620156710000|2021-05-04 19:31:50|12820|12816|12819|12814|12822|12816|12819|12814|400
1620156720000|2021-05-04 19:32:00|12818||12818||12818||12818||320
1620156730000|2021-05-04 19:32:10|12823|12816|12820|12816|12823|12817|12820|12816|200
1620156740000|2021-05-04 19:32:20|12819|12817|12832|12823|12833|12823|12819|12816|1100
1620156750000|2021-05-04 19:32:30|12831|12824|12832|12824|12832|12824|12830|12824|724
1620156760000|2021-05-04 19:32:40|12831|12823|12820|12818|12831|12823|12820|12818|613
1620156770000|2021-05-04 19:32:50|12821|12816|12821|12818|12821|12818|12820|12816|600
1620156780000|2021-05-04 19:33:00||12816||12817||12817||12814|300
1620156790000|2021-05-04 19:33:10|12819|12814|12820|12815|12822|12815|12819|12814|613
1620156800000|2021-05-04 19:33:20|12821|12816|12833|12825|12836|12825|12821|12815|556
1620156810000|2021-05-04 19:33:30|12832|12828|12839|12831|12841|12831|12832|12825|1100
1620156820000|2021-05-04 19:33:40|12838|12832|12846|12837|12847|12837|12837|12832|400
1620156830000|2021-05-04 19:33:50|12851|12838|12847|12840|12851|12840|12846|12838|200
1620156840000|2021-05-04 19:34:00|12844|12839|12843|12839|12844|12839|12841|12836|1002
1620156850000|2021-05-04 19:34:10|12842|12842|12849|12842|12850|12842|12842|12839|100
1620156860000|2021-05-04 19:34:20|12850|12843|12850|12844|12855|12845|12850|12842|100
1620156870000|2021-05-04 19:34:30|12849||12850||12850||12849||1288
1620156880000|2021-05-04 19:34:40|12849|12845|12850|12844|12850|12845|12848|12844|0
1620156890000|2021-05-04 19:34:50|12855|12845|12855|12848|12855|12848|12851|12844|500
1620156900000|2021-05-04 19:35:00||12849||12849||12849||12848|0
1620156910000|2021-05-04 19:35:10|12854|12847|12849|12841|12855|12849|12844|12841|850
1620156920000|2021-05-04 19:35:20|12848|12843|12855|12847|12856|12851|12847|12839|2101
1620156930000|2021-05-04 19:35:30|12856|12848|12859|12854|12864|12854|12856|12847|500
1620156940000|2021-05-04 19:35:40|12857|12853|12858|12853|12859|12853|12857|12849|758
1620156950000|2021-05-04 19:35:50|12862|12854|12861|12854|12862|12854|12861|12853|0
1620156960000|2021-05-04 19:36:00|12860||12860||12861||12860||500
1620156970000|2021-05-04 19:36:10|12859|12853|12856|12849|12859|12853|12854|12849|400
1620156980000|2021-05-04 19:36:20|12855|12847|12851|12845|12857|12847|12849|12841|1100
1620156990000|2021-05-04 19:36:30|12852|12850|12852|12845|12852|12850|12850|12845|600
1620157000000|2021-05-04 19:36:40|12851|12846|12853|12846|12857|12846|12851|12846|0
1620157010000|2021-05-04 19:36:50|12852||12851||12852||12850||300
1620157020000|2021-05-04 19:37:00|12850|12845|12844|12838|12851|12845|12843|12834|1015
1620157030000|2021-05-04 19:37:10|12845||12844||12845||12844||0
1620157040000|2021-05-04 19:37:20|12845|12842|12845|12838|12848|12842|12844|12838|100
1620157050000|2021-05-04 19:37:30|12844||12844||12844||12844||566
1620157060000|2021-05-04 19:37:40|12841|12836|12842|12837|12844|12837|12839|12827|1400
1620157070000|2021-05-04 19:37:50|12843|12835|12838|12828|12843|12835|12837|12828|1168
1620157080000|2021-05-04 19:38:00|12837|12830|12837|12831|12838|12831|12837|12830|282
1620157090000|2021-05-04 19:38:10|12836|12828|12841|12834|12846|12838|12836|12828|1200
1620157100000|2021-05-04 19:38:20|12843|12838|12845|12839|12847|12840|12841|12834|400
1620157110000|2021-05-04 19:38:30|12844||12844||12845||12842||0
1620157120000|2021-05-04 19:38:40|12842|12833|12841|12834|12845|12838|12837|12832|803
1620157130000|2021-05-04 19:38:50|12842|12832|12841|12835|12845|12835|12841|12832|500
1620157140000|2021-05-04 19:39:00|12842|12836|12844|12838|12847|12841|12841|12835|1700
1620157150000|2021-05-04 19:39:10|12841|12834|12840|12833|12841|12834|12840|12832|100
1620157160000|2021-05-04 19:39:20|12841|12836|12841|12836|12841|12836|12841|12836|100
1620157170000|2021-05-04 19:39:30|12844|12837|12844|12838|12844|12838|12844|12836|300
1620157180000|2021-05-04 19:39:40|12846|12839|12844|12839|12846|12839|12844|12839|500
1620157190000|2021-05-04 19:39:50|12843|12836|12841|12834|12844|12837|12840|12834|500
1620157200000|2021-05-04 19:40:00|12840|12835|12840|12830|12841|12836|12839|12830|0
1620157210000|2021-05-04 19:40:10|12839|12832|12839|12833|12841|12833|12838|12829|0
1620157220000|2021-05-04 19:40:20|12840|12832|12839|12834|12840|12835|12838|12829|420
1620157230000|2021-05-04 19:40:30|12840|12833|12837|12831|12841|12835|12837|12831|100
1620157240000|2021-05-04 19:40:40|12841|12832|12838|12832|12841|12832|12837|12831|0
1620157250000|2021-05-04 19:40:50|12837|12831|12842|12834|12842|12834|12837|12831|0
1620157260000|2021-05-04 19:41:00|12841|12833|12834|12829|12842|12833|12833|12828|0
1620157270000|2021-05-04 19:41:10|12838|12828|12839|12830|12839|12835|12835|12828|0
1620157280000|2021-05-04 19:41:20|12840|12832|12840|12833|12840|12833|12839|12831|0
1620157290000|2021-05-04 19:41:30|12838|12832|12835|12829|12839|12832|12835|12828|200
1620157300000|2021-05-04 19:41:40|12836|12828|12831|12823|12842|12829|12831|12823|0
1620157310000|2021-05-04 19:41:50|12830|12822|12833|12822|12833|12823|12828|12822|102
1620157320000|2021-05-04 19:42:00|12834|12823|12829|12824|12834|12826|12828|12822|100
1620157330000|2021-05-04 19:42:10|12828|12823|12828|12823|12830|12824|12828|12823|0
1620157340000|2021-05-04 19:42:20|12829|12824|12828|12822|12830|12824|12828|12822|606
1620157350000|2021-05-04 19:42:30|12827|12824|12827|12822|12827|12824|12827|12822|0
1620157360000|2021-05-04 19:42:40|12826|12818|12824|12818|12826|12818|12824|12818|0
1620157370000|2021-05-04 19:42:50|12825|12819|12824|12820|12825|12821|12824|12819|0
1620157380000|2021-05-04 19:43:00|12825|12821|12821|12815|12825|12821|12820|12815|0
1620157390000|2021-05-04 19:43:10|12822|12816|12820|12815|12822|12816|12819|12815|0
1620157400000|2021-05-04 19:43:20|12822|12819|12822|12816|12823|12819|12820|12815|0
1620157410000|2021-05-04 19:43:30|12817|12810|12816|12810|12818|12810|12816|12809|0
1620157420000|2021-05-04 19:43:40|12817|12809|12816|12810|12818|12811|12815|12809|440
1620157430000|2021-05-04 19:43:50|12819|12811|12816|12811|12819|12811|12815|12810|200
1620157440000|2021-05-04 19:44:00|12814|12809|12817|12813|12817|12813|12814|12806|100
1620157450000|2021-05-04 19:44:10|12821|12810|12817|12806|12822|12816|12817|12806|0
1620157460000|2021-05-04 19:44:20|12816|12811|12818|12812|12822|12812|12816|12806|0
1620157470000|2021-05-04 19:44:30|12817|12811|12818|12812|12818|12812|12817|12811|0
1620157480000|2021-05-04 19:44:40|12817|12811|12823|12816|12823|12817|12817|12811|0
1620157490000|2021-05-04 19:44:50|12824|12817|12824|12818|12824|12818|12821|12815|0
1620157500000|2021-05-04 19:45:00|12830|12821|12831|12822|12842|12826|12828|12821|200
1620157510000|2021-05-04 19:45:10|12832|12823|12833|12824|12833|12827|12829|12822|0
1620157520000|2021-05-04 19:45:20|12834|12825|12838|12827|12838|12828|12829|12822|0
1620157530000|2021-05-04 19:45:30|12836|12828|12828|12822|12836|12828|12828|12822|0
1620157540000|2021-05-04 19:45:40|12825|12820|12824|12820|12825|12821|12824|12819|0
1620157550000|2021-05-04 19:45:50|12825|12821|12823|12816|12827|12822|12823|12816|200
1620157560000|2021-05-04 19:46:00|12827|12817|12823|12817|12827|12818|12823|12816|100
1620157570000|2021-05-04 19:46:10|12826|12821|12826|12821|12827|12821|12824|12820|0
1620157580000|2021-05-04 19:46:20|12825|12820|12830|12824|12831|12825|12825|12820|0
1620157590000|2021-05-04 19:46:30|12828|12825|12829|12824|12829|12825|12828|12820|0
1620157600000|2021-05-04 19:46:40|12828|12823|12833|12827|12833|12827|12828|12821|0
1620157610000|2021-05-04 19:46:50|12834|12826|12832|12826|12834|12827|12832|12826|0
1620157620000|2021-05-04 19:47:00|12833|12827|12835|12830|12836|12831|12833|12827|300
1620157630000|2021-05-04 19:47:10|12836|12831|12831|12826|12836|12831|12831|12826|300
1620157640000|2021-05-04 19:47:20|12830|12827|12830|12825|12833|12827|12829|12824|0
1620157650000|2021-05-04 19:47:30|12829|12826|12828|12823|12830|12826|12827|12823|0
1620157660000|2021-05-04 19:47:40|12826|12822|12823|12818|12827|12823|12823|12817|0
1620157670000|2021-05-04 19:47:50|12822|12813|12825|12820|12825|12820|12820|12813|294
1620157680000|2021-05-04 19:48:00|12824|12819|12822|12815|12825|12820|12822|12814|0
1620157690000|2021-05-04 19:48:10|12823|12816|12825|12819|12825|12819|12822|12815|240
1620157700000|2021-05-04 19:48:20|12830|12820|12822|12815|12830|12820|12821|12815|0
1620157710000|2021-05-04 19:48:30|12823|12816|12825|12819|12825|12819|12822|12815|0
1620157720000|2021-05-04 19:48:40|12824|12818|12823|12818|12825|12819|12823|12818|0
1620157730000|2021-05-04 19:48:50|12824|12819|12824|12819|12830|12821|12824|12818|300
1620157740000|2021-05-04 19:49:00|12826|12822|12831|12822|12832|12824|12826|12820|500
1620157750000|2021-05-04 19:49:10|12832|12823|12835|12824|12835|12825|12831|12822|0
1620157760000|2021-05-04 19:49:20|12832|12823|12833|12827|12835|12828|12832|12823|0
1620157770000|2021-05-04 19:49:30|12835|12828|12833|12829|12837|12829|12833|12827|0
1620157780000|2021-05-04 19:49:40|12834|12830|12833|12829|12834|12830|12832|12827|300
1620157790000|2021-05-04 19:49:50|12832|12828|12832|12821|12833|12829|12830|12818|0
1620157800000|2021-05-04 19:50:00|12843|12795|12854|12845|12856|12845|12843|12795|0
1620157810000|2021-05-04 19:50:10|12853|12843|12855|12845|12855|12845|12851|12839|300
1620157820000|2021-05-04 19:50:20|12854|12846|12856|12849|12856|12849|12853|12844|0
1620157830000|2021-05-04 19:50:30|12855|12850|12856|12850|12856|12850|12853|12844|700
1620157840000|2021-05-04 19:50:40|12853|12847|12853|12848|12853|12850|12851|12844|0
1620157850000|2021-05-04 19:50:50|12851|12847|12852|12848|12852|12849|12850|12847|0
1620157860000|2021-05-04 19:51:00|12851|12847|12852|12846|12855|12850|12849|12844|0
1620157870000|2021-05-04 19:51:10|12853|12850|12857|12853|12858|12854|12851|12849|5000
1620157880000|2021-05-04 19:51:20|12858|12854|12861|12856|12863|12857|12857|12853|255
1620157890000|2021-05-04 19:51:30|12862|12857|12858|12855|12862|12857|12857|12854|100
1620157900000|2021-05-04 19:51:40|12860|12854|12860|12854|12860|12855|12857|12853|0
1620157910000|2021-05-04 19:51:50|12859|12855|12859|12855|12860|12855|12859|12854|298
1620157920000|2021-05-04 19:52:00|12858|12856|12859|12855|12859|12856|12858|12854|0
1620157930000|2021-05-04 19:52:10|12858|12853|12857|12852|12858|12853|12854|12848|0
1620157940000|2021-05-04 19:52:20|12856|12851|12854|12849|12857|12851|12853|12848|0
1620157950000|2021-05-04 19:52:30|12853|12848|12858|12849|12858|12849|12853|12848|0
1620157960000|2021-05-04 19:52:40|12857|12848|12853|12848|12857|12849|12853|12848|0
1620157970000|2021-05-04 19:52:50|12854|12849|12848|12844|12854|12849|12847|12843|100
1620157980000|2021-05-04 19:53:00|12847|12843|12845|12839|12848|12844|12843|12838|200
1620157990000|2021-05-04 19:53:10|12846|12838|12845|12840|12848|12841|12845|12838|520
1620158000000|2021-05-04 19:53:20|12846|12839|12845|12840|12846|12840|12844|12839|348
1620158010000|2021-05-04 19:53:30|12844|12839|12842|12838|12845|12840|12842|12837|0
1620158020000|2021-05-04 19:53:40|12841|12837|12842|12836|12843|12838|12840|12836|0
1620158030000|2021-05-04 19:53:50|12843|12837|12844|12839|12844|12839|12842|12836|0
1620158040000|2021-05-04 19:54:00|12843|12838|12846|12841|12848|12841|12843|12838|0
1620158050000|2021-05-04 19:54:10|12845|12839|12845|12841|12846|12841|12843|12839|227
1620158060000|2021-05-04 19:54:20|12844|12840|12843|12835|12844|12841|12839|12834|300
1620158070000|2021-05-04 19:54:30|12842|12839|12852|12846|12858|12847|12842|12838|100
1620158080000|2021-05-04 19:54:40|12851|12847|12855|12845|12855|12847|12850|12842|0
1620158090000|2021-05-04 19:54:50|12850|12843|12848|12839|12856|12844|12845|12838|0
1620158100000|2021-05-04 19:55:00|12853|12841|12854|12847|12854|12847|12848|12841|0
1620158110000|2021-05-04 19:55:10|12853|12845|12850|12842|12854|12846|12848|12842|251
1620158120000|2021-05-04 19:55:20|12851|12843|12854|12844|12854|12844|12846|12842|117
1620158130000|2021-05-04 19:55:30|12849|12843|12852|12846|12854|12848|12848|12842|329
1620158140000|2021-05-04 19:55:40|12851|12847|12860|12853|12862|12854|12851|12846|0
1620158150000|2021-05-04 19:55:50|12859|12852|12859|12853|12861|12854|12859|12852|0
1620158160000|2021-05-04 19:56:00|12858|12854|12859|12853|12864|12854|12857|12849|369
1620158170000|2021-05-04 19:56:10|12865|12856|12864|12858|12867|12858|12862|12856|0
1620158180000|2021-05-04 19:56:20|12863|12857|12863|12858|12863|12858|12860|12856|300
1620158190000|2021-05-04 19:56:30|12864|12859|12866|12859|12867|12860|12863|12857|313
1620158200000|2021-05-04 19:56:40|12865|12858|12862|12857|12865|12859|12861|12857|287
1620158210000|2021-05-04 19:56:50|12863|12858|12863|12858|12864|12858|12861|12854|0
1620158220000|2021-05-04 19:57:00|12857|12857|12858|12853|12859|12859|12857|12850|0
1620158230000|2021-05-04 19:57:10|12857|12852|12860|12856|12864|12856|12857|12852|300
1620158240000|2021-05-04 19:57:20|12859|12852|12864|12855|12864|12855|12859|12852|0
1620158250000|2021-05-04 19:57:30|12859|12854|12861|12856|12864|12857|12859|12854|300
1620158260000|2021-05-04 19:57:40|12862|12857|12863|12857|12863|12859|12861|12857|300
1620158270000|2021-05-04 19:57:50|12864||12862||12864||12861||0
1620158280000|2021-05-04 19:58:00|12860|12855|12859|12846|12864|12855|12857|12845|896
1620158290000|2021-05-04 19:58:10|12860|12854|12866|12862|12874|12862|12859|12854|206
1620158300000|2021-05-04 19:58:20|12873|12861|12867|12860|12873|12866|12866|12859|615
1620158310000|2021-05-04 19:58:30|12866|12859|12870|12861|12875|12863|12864|12859|200
1620158320000|2021-05-04 19:58:40|12871|12863|12874|12859|12875|12863|12864|12859|0
1620158330000|2021-05-04 19:58:50|12875|12860|12860|12847|12875|12861|12860|12847|600
1620158340000|2021-05-04 19:59:00|12871|12853|12851|12844|12871|12853|12848|12838|1399
1620158350000|2021-05-04 19:59:10|12859|12795|12853|12825|12859|12832|12838|12795|100
1620158360000|2021-05-04 19:59:20|12852|12824|12847|12829|12853|12834|12838|12824|202
1620158370000|2021-05-04 19:59:30|12846|12836|12844|12837|12846|12837|12839|12829|260
1620158380000|2021-05-04 19:59:40|12854|12836|12851|12839|12854|12839|12843|12836|202
1620158390000|2021-05-04 19:59:50|12850|12840|12859|12830|12859|12840|12842|12827|1003
1620221400000|2021-05-05 13:30:00|12727|12700|12727|12700|12727|12700|12727|12700|100
1620221420000|2021-05-05 13:30:20|12730|12706|12820|12700|12820|12737|12727|12700|2775
1620221430000|2021-05-05 13:30:30|12775|12728|12820|12728|12820|12728|12775|12728|0
1620221460000|2021-05-05 13:31:00||12737||12737||12737||12737|0
1620221470000|2021-05-05 13:31:10|12775||12775||12775||12775||0
1620221490000|2021-05-05 13:31:30|12820||12775||12820||12775||0
1620221510000|2021-05-05 13:31:50|12738|12700|12775|12700|12775|12700|12738|12700|0
1620221530000|2021-05-05 13:32:10||12701||12701||12701||12701|0
1620221560000|2021-05-05 13:32:40|||||||||192
1620221570000|2021-05-05 13:32:50|12820|12715|12820|12715|12820|12715|12820|12715|600
1620221580000|2021-05-05 13:33:00|12773|12734|12800|12753|12808|12754|12773|12734|22243
1620221590000|2021-05-05 13:33:10|12799|12755|12799|12757|12799|12759|12798|12753|500
1620221600000|2021-05-05 13:33:20|12798|12758|12797|12758|12799|12768|12795|12757|400
1620221610000|2021-05-05 13:33:30|12796|12759|12793|12771|12796|12773|12793|12758|472
1620221620000|2021-05-05 13:33:40|12796|12776|12810|12786|12820|12806|12796|12771|891
1620221630000|2021-05-05 13:33:50|12820|12795|12820|12796|12820|12799|12820|12795|490
1620221640000|2021-05-05 13:34:00|12819|12797|12803|12773|12819|12802|12795|12746|2177
1620221650000|2021-05-05 13:34:10|12800|12772|12797|12769|12800|12778|12797|12740|100
1620221660000|2021-05-05 13:34:20|12795|12770|12809|12776|12820|12797|12795|12770|1800
1620221670000|2021-05-05 13:34:30|12800|12779|12799|12776|12800|12786|12799|12776|392
1620221680000|2021-05-05 13:34:40||12777||12779||12780||12777|192
1620221690000|2021-05-05 13:34:50|12798|12780|12772|12748|12798|12785|12764|12740|1700
1620221700000|2021-05-05 13:35:00|12771|12720|12755|12726|12771|12727|12735|12709|600
1620221710000|2021-05-05 13:35:10|12740|12733|12754|12725|12755|12734|12740|12725|0
1620221720000|2021-05-05 13:35:20|12753|12711|12749|12715|12754|12726|12738|12710|1611
1620221730000|2021-05-05 13:35:30|12748||12747||12748||12747||200
1620221740000|2021-05-05 13:35:40|12746|12724|12729|12670|12746|12724|12703|12667|1864
1620221750000|2021-05-05 13:35:50|12730|12691|12729|12691|12730|12691|12729|12670|0
1620221760000|2021-05-05 13:36:00|12728|12670|12727|12694|12729|12694|12700|12670|5261
1620221770000|2021-05-05 13:36:10|12726|12703|12718|12694|12727|12703|12712|12694|400
1620221780000|2021-05-05 13:36:20|12717|12702|12708|12670|12759|12718|12703|12670|1300
1620221790000|2021-05-05 13:36:30|12710|12693|12702|12670|12716|12700|12693|12670|1636
1620221800000|2021-05-05 13:36:40|12701|12698|12695|12667|12704|12698|12695|12667|5984
1620221810000|2021-05-05 13:36:50|12694|12670|12681|12676|12695|12683|12681|12667|916
1620221820000|2021-05-05 13:37:00|12683|12679|12692|12676|12704|12694|12678|12676|800
1620221830000|2021-05-05 13:37:10|12693|12685|12724|12704|12734|12705|12693|12685|1700
1620221840000|2021-05-05 13:37:20|12725|12705|12750|12722|12759|12722|12724|12705|1200
1620221850000|2021-05-05 13:37:30|12751|12719|12761|12727|12762|12742|12750|12719|1700
1620221860000|2021-05-05 13:37:40|12762|12742|12762|12742|12762|12752|12752|12742|352
1620221870000|2021-05-05 13:37:50|12761|12732|12742|12732|12761|12732|12742|12732|1000
1620221880000|2021-05-05 13:38:00|12741|12727|12706|12688|12741|12727|12693|12685|1900
1620221890000|2021-05-05 13:38:10|12709|12693|12715|12689|12723|12707|12707|12687|1200
1620221900000|2021-05-05 13:38:20|12714|12688|12738|12716|12740|12717|12709|12688|637
1620221910000|2021-05-05 13:38:30|12737|12724|12737|12724|12737|12724|12737|12724|0
1620221920000|2021-05-05 13:38:40|12728|12716|12731|12717|12737|12723|12724|12716|900
1620221930000|2021-05-05 13:38:50|12730|12718|12729|12718|12730|12718|12729|12718|500
1620221940000|2021-05-05 13:39:00|12730|12720|12746|12733|12756|12740|12730|12718|633
1620221960000|2021-05-05 13:39:20|12745|12729|12737|12718|12745|12729|12724|12718|2452
1620221970000|2021-05-05 13:39:30|12736|12709|12711|12687|12737|12709|12711|12687|2222
1620221980000|2021-05-05 13:39:40|12710|12683|12711|12697|12714|12697|12695|12678|1750
1620221990000|2021-05-05 13:39:50|12710|12696|12703|12690|12729|12700|12698|12679|4028
1620222000000|2021-05-05 13:40:00|12711|12683|12696|12675|12711|12691|12689|12670|1350
1620222010000|2021-05-05 13:40:10|12695|12666|12689|12656|12695|12679|12683|12656|200
1620222020000|2021-05-05 13:40:20|12690|12669|12690|12670|12714|12682|12690|12669|300
1620222030000|2021-05-05 13:40:30|12689|12674|12701|12684|12708|12686|12685|12669|1100
1620222040000|2021-05-05 13:40:40|12702|12676|12697|12676|12703|12685|12691|12675|200
1620222050000|2021-05-05 13:40:50|12696|12677|12687|12675|12697|12677|12687|12675|1100
1620222060000|2021-05-05 13:41:00|12686|12672|12703|12672|12703|12697|12675|12672|2620
1620222070000|2021-05-05 13:41:10|12700|12689|12729|12706|12734|12714|12696|12672|849
1620222080000|2021-05-05 13:41:20|12734||12729||12734||12729||0
1620222090000|2021-05-05 13:41:30|12728|12709|12752|12724|12761|12737|12728|12709|1500
1620222100000|2021-05-05 13:41:40|12748|12723|12747|12723|12752|12724|12747|12723|200
1620222110000|2021-05-05 13:41:50|12753|12725|12769|12744|12772|12749|12753|12725|600
1620222120000|2021-05-05 13:42:00|12768|12745|12748|12738|12768|12745|12744|12726|2806
1620222130000|2021-05-05 13:42:10|12750|12726|12741|12725|12753|12726|12741|12725|700
1620222140000|2021-05-05 13:42:20||12726||12726||12726||12726|0
1620222150000|2021-05-05 13:42:30|||||||||100
1620222160000|2021-05-05 13:42:40||12727||12726||12727||12726|0
1620222170000|2021-05-05 13:42:50|12740||12739||12740||12737||200
1620222180000|2021-05-05 13:43:00|12738|12725|12723|12705|12738|12725|12717|12691|2603
1620222190000|2021-05-05 13:43:10|12714|12702|12709|12690|12722|12702|12692|12674|2639
1620222200000|2021-05-05 13:43:20|12700|12691|12709|12691|12709|12691|12700|12691|200
1620222210000|2021-05-05 13:43:30|12708|12694|12706|12694|12708|12694|12706|12694|0
1620222220000|2021-05-05 13:43:40|12703|12691|12696|12671|12703|12691|12692|12671|1200
1620222230000|2021-05-05 13:43:50|12702|12677|12721|12700|12730|12713|12702|12677|1800
1620222240000|2021-05-05 13:44:00|12720||12718||12720||12718||336
1620222250000|2021-05-05 13:44:10|12717|12699|12705|12694|12717|12700|12691|12685|1100
1620222260000|2021-05-05 13:44:20|12700|12699|12700|12685|12705|12699|12699|12685|822
1620222270000|2021-05-05 13:44:30|12706|12699|12714|12685|12723|12700|12706|12685|1000
1620222280000|2021-05-05 13:44:40|12717|12701|12723|12700|12724|12705|12717|12700|2091
1620222290000|2021-05-05 13:44:50|12721|12711|12721|12700|12721|12711|12721|12700|500
1620222300000|2021-05-05 13:45:00|12720|12701|12719|12702|12720|12702|12719|12701|200
1620222310000|2021-05-05 13:45:10|12718|12705|12722|12710|12722|12711|12712|12705|600
1620222320000|2021-05-05 13:45:20|12721|12716|12736|12721|12742|12721|12721|12716|650
1620222330000|2021-05-05 13:45:30|12742|12722|12747|12729|12747|12729|12742|12722|200
1620222340000|2021-05-05 13:45:40|12737|12737|12746|12729|12747|12738|12737|12729|900
1620222350000|2021-05-05 13:45:50|12745|12730|12745|12730|12746|12730|12745|12730|200
1620222360000|2021-05-05 13:46:00|12744|12737|12723|12706|12745|12737|12723|12705|2042
1620222370000|2021-05-05 13:46:10|12714|12705|12708|12692|12714|12706|12700|12686|2222
1620222380000|2021-05-05 13:46:20|12700|12691|12697|12677|12700|12692|12695|12669|1253
1620222390000|2021-05-05 13:46:30|12695|12671|12712|12689|12724|12697|12688|12667|3790
1620222410000|2021-05-05 13:46:50|||||||||200
1620222420000|2021-05-05 13:47:00|||||||||200
1620222440000|2021-05-05 13:47:20|12710|12688|12692|12677|12712|12688|12692|12676|500
1620222450000|2021-05-05 13:47:30|12691|12676|12681|12664|12691|12682|12680|12664|966
1620222460000|2021-05-05 13:47:40|12680|12668|12679|12663|12680|12670|12672|12663|1548
1620222470000|2021-05-05 13:47:50||12664||12666||12666||12664|400
1620222480000|2021-05-05 13:48:00|12677|12669|12678|12669|12679|12672|12675|12669|2048
1620222490000|2021-05-05 13:48:10|12677|12672|12683|12670|12685|12680|12677|12669|2300
1620222500000|2021-05-05 13:48:20|12684|12664|12701|12668|12718|12686|12684|12664|2200
1620222510000|2021-05-05 13:48:30|12718|12675|12714|12697|12718|12698|12702|12668|600
1620222520000|2021-05-05 13:48:40|||||||||1100
1620222540000|2021-05-05 13:49:00|12711|12698|12693|12671|12711|12698|12693|12671|1500
1620222550000|2021-05-05 13:49:10|12686|12675|12692|12671|12693|12675|12686|12671|500
1620222560000|2021-05-05 13:49:20|12691|12690|12704|12677|12704|12690|12691|12671|1683
1620222570000|2021-05-05 13:49:30|12716|12678|12708|12686|12716|12695|12694|12678|1900
1620222580000|2021-05-05 13:49:40|12703|12687|12695|12670|12713|12695|12695|12670|767
1620222590000|2021-05-05 13:49:50|12702|12681|12708|12681|12713|12695|12701|12681|200
1620222600000|2021-05-05 13:50:00|12703||12704||12708||12703||0
1620222610000|2021-05-05 13:50:10|12703|12682|12703|12692|12704|12701|12700|12682|400
1620222620000|2021-05-05 13:50:20|12708|12695|12693|12670|12716|12703|12693|12670|5110
1620222630000|2021-05-05 13:50:30||12661||12661||12661||12661|1000
1620222640000|2021-05-05 13:50:40|12691|12681|12699|12678|12699|12693|12691|12665|1502
1620222650000|2021-05-05 13:50:50||12665||12674||12674||12665|100
1620222660000|2021-05-05 13:51:00|12698|12678|12697|12665|12698|12680|12681|12665|400
1620222670000|2021-05-05 13:51:10|12693|12666|12697|12669|12697|12680|12684|12666|400
1620222680000|2021-05-05 13:51:20|12696|12678|12688|12668|12696|12686|12687|12668|423
1620222690000|2021-05-05 13:51:30||12673||12668||12673||12668|100
1620222700000|2021-05-05 13:51:40|12686|12667|12685|12665|12688|12667|12685|12665|100
1620222710000|2021-05-05 13:51:50|12681|12671|12668|12655|12681|12673|12667|12655|2818
1620222720000|2021-05-05 13:52:00|12667|12656|12662|12650|12667|12658|12658|12650|640
1620222730000|2021-05-05 13:52:10|12661|12655|12661|12653|12662|12657|12653|12650|2944
1620222740000|2021-05-05 13:52:20|12660|12650|12661|12650|12661|12650|12653|12650|638
1620222750000|2021-05-05 13:52:30|12665|12660|12671|12657|12671|12665|12662|12650|1450
1620222760000|2021-05-05 13:52:40|12670|12652|12667|12657|12678|12657|12666|12652|150
1620222780000|2021-05-05 13:53:00|12666|12652|12659|12652|12667|12652|12655|12652|800
1620222790000|2021-05-05 13:53:10|12660|12654|12665|12654|12666|12655|12660|12654|700
1620222800000|2021-05-05 13:53:20|12664|12659|12674|12654|12677|12659|12663|12654|300
1620222810000|2021-05-05 13:53:30||12656||12656||12656||12654|100
1620222820000|2021-05-05 13:53:40|12673|12654|12673|12659|12673|12662|12673|12654|100
1620222830000|2021-05-05 13:53:50|12674|12665|12678|12664|12685|12674|12674|12656|1400
1620222840000|2021-05-05 13:54:00|12680|12662|12684|12668|12684|12670|12669|12662|850
1620222850000|2021-05-05 13:54:10|12699|12675|12694|12672|12699|12675|12686|12665|0
1620222860000|2021-05-05 13:54:20|12692|12670|12677|12670|12694|12670|12677|12670|0
1620222870000|2021-05-05 13:54:30|12681|12677|12684|12670|12688|12677|12681|12663|300
1620222880000|2021-05-05 13:54:40|12683|12663|12669|12657|12683|12669|12665|12657|805
1620222890000|2021-05-05 13:54:50|12666|12659|12666|12657|12669|12659|12665|12657|100
1620222900000|2021-05-05 13:55:00|12665|12653|12666|12657|12672|12666|12654|12650|3325
1620222910000|2021-05-05 13:55:10|12665|12650|12656|12644|12665|12650|12650|12634|2242
1620222920000|2021-05-05 13:55:20|12658|12656|12667|12651|12672|12659|12658|12650|300
1620222930000|2021-05-05 13:55:30|12669|12660|12672|12652|12672|12660|12660|12652|0
1620222940000|2021-05-05 13:55:40|12663|12643|12660|12643|12672|12652|12659|12643|23700
1620222950000|2021-05-05 13:55:50|12659|12642|12672|12656|12672|12656|12655|12642|918
1620222960000|2021-05-05 13:56:00|12668|12657|12666|12657|12672|12657|12665|12657|0
1620222970000|2021-05-05 13:56:10|12672|12660|12667|12660|12672|12660|12664|12660|200
1620222980000|2021-05-05 13:56:20|12672|12666|12672|12664|12672|12667|12664|12656|1935
1620222990000|2021-05-05 13:56:30|12664|12657|12671|12657|12672|12657|12664|12656|100
1620223000000|2021-05-05 13:56:40|12670||12665||12670||12665||0
1620223020000|2021-05-05 13:57:00|12658|12656|12663|12654|12663|12657|12654|12650|2363
1620223030000|2021-05-05 13:57:10|12672|12659|12665|12651|12672|12659|12659|12650|550
1620223040000|2021-05-05 13:57:20|12664|12652|12671|12659|12672|12659|12662|12652|200
1620223050000|2021-05-05 13:57:30|12670|12660|12670|12660|12670|12660|12670|12659|0
1620223060000|2021-05-05 13:57:40|12672|12662|12674|12663|12674|12670|12670|12662|3576
1620223070000|2021-05-05 13:57:50|12676|12664|12674|12663|12676|12668|12674|12663|100
1620223080000|2021-05-05 13:58:00|12673|12664|12672|12665|12673|12665|12671|12664|100
1620223090000|2021-05-05 13:58:10|12671||12671||12671||12671||0
1620223100000|2021-05-05 13:58:20|12672|12666|12676|12672|12676|12672|12672|12665|600
1620223110000|2021-05-05 13:58:30|12675|12678|12690|12679|12691|12679|12675|12672|500
1620223120000|2021-05-05 13:58:40|12680|12680|12681|12674|12689|12680|12680|12672|950
1620223130000|2021-05-05 13:58:50|12680|12672|12675|12665|12680|12672|12672|12665|1225
1620223140000|2021-05-05 13:59:00|12672|12671|12678|12665|12678|12672|12672|12665|247
1620223150000|2021-05-05 13:59:10|12674||12672||12674||12672||200
1620223160000|2021-05-05 13:59:20|12666|12651|12672|12660|12672|12663|12658|12650|2785
1620223170000|2021-05-05 13:59:30|12671|12652|12671|12655|12671|12655|12671|12652|200
1620223180000|2021-05-05 13:59:40|12670|12656|12672|12665|12672|12665|12670|12656|200
1620223190000|2021-05-05 13:59:50|12664|12664|12671|12658|12671|12664|12664|12650|100
1620223200000|2021-05-05 14:00:00|||||||||200
1620223210000|2021-05-05 14:00:10|12658|12650|12668|12651|12668|12652|12658|12650|1000
1620223220000|2021-05-05 14:00:20|12667|12660|12665|12651|12668|12660|12658|12651|300
1620223230000|2021-05-05 14:00:30|12666|12654|12671|12654|12672|12659|12665|12654|571
1620223240000|2021-05-05 14:00:40|||||||||100
1620223250000|2021-05-05 14:00:50|12657|12651|12657|12639|12658|12651|12657|12639|508
1620223260000|2021-05-05 14:01:00|12650|12640|12649|12632|12650|12644|12642|12632|685
1620223270000|2021-05-05 14:01:10|12648|12635|12643|12624|12649|12641|12636|12619|1736
1620223280000|2021-05-05 14:01:20|12642|12619|12641|12624|12643|12624|12638|12619|200
1620223290000|2021-05-05 14:01:30|12640|12628|12639|12624|12640|12629|12632|12624|1034
1620223300000|2021-05-05 14:01:40|12634||12633||12634||12633||500
1620223310000|2021-05-05 14:01:50|12632|12626|12625|12600|12633|12628|12620|12600|2572
1620223320000|2021-05-05 14:02:00|12624|12623|12618|12605|12624|12623|12618|12599|400
1620223330000|2021-05-05 14:02:10|12623|12612|12625|12605|12626|12618|12619|12605|3600
1620223340000|2021-05-05 14:02:20|12624|12612|12611|12605|12624|12612|12610|12605|1191
1620223350000|2021-05-05 14:02:30|12613|12608|12624|12608|12624|12617|12613|12608|1100
1620223360000|2021-05-05 14:02:40|12631||12625||12631||12623||400
1620223370000|2021-05-05 14:02:50|12626||12623||12626||12623||0
1620223380000|2021-05-05 14:03:00|12622||12615||12622||12615||300
1620223390000|2021-05-05 14:03:10|12616|12609|12614|12604|12619|12611|12612|12604|1693
1620223400000|2021-05-05 14:03:20|12613||12615||12616||12609||1500
1620223410000|2021-05-05 14:03:30|12614|12605|12623|12608|12631|12608|12607|12605|2300
1620223420000|2021-05-05 14:03:40|12622|12607|12614|12607|12623|12607|12614|12607|0
1620223430000|2021-05-05 14:03:50|12613|12609|12609|12604|12614|12611|12608|12604|1860
1620223440000|2021-05-05 14:04:00|12613|12605|12595|12577|12618|12605|12595|12568|4503
1620223450000|2021-05-05 14:04:10|12594|12576|12592|12576|12594|12584|12592|12576|425
1620223460000|2021-05-05 14:04:20|12591|12583|12587|12576|12591|12585|12587|12576|2805
1620223470000|2021-05-05 14:04:30|12586|12570|12582|12560|12587|12577|12578|12560|602
1620223480000|2021-05-05 14:04:40|12581|12570|12580|12571|12582|12571|12579|12570|100
1620223490000|2021-05-05 14:04:50|12581|12576|12593|12582|12593|12582|12581|12576|1200
1620223500000|2021-05-05 14:05:00||12574||12581||12581||12560|0
1620223510000|2021-05-05 14:05:10|12592|12580|12584|12570|12592|12581|12583|12570|545
1620223520000|2021-05-05 14:05:20|12583|12565|12572|12564|12583|12565|12572|12560|6349
1620223530000|2021-05-05 14:05:30|12573|12561|12571|12560|12573|12563|12567|12560|1704
1620223540000|2021-05-05 14:05:40|12570|12563|12570|12560|12574|12567|12566|12560|1178
1620223550000|2021-05-05 14:05:50|12571|12563|12578|12570|12578|12571|12571|12563|600
1620223560000|2021-05-05 14:06:00|12579|12571|12580|12570|12580|12574|12576|12570|2500
1620223570000|2021-05-05 14:06:10|12579||12580||12580||12578||100
1620223580000|2021-05-05 14:06:20|12577|12575|12577|12562|12584|12575|12568|12560|3873
1620223590000|2021-05-05 14:06:30|12576|12575|12575|12563|12576|12575|12575|12562|200
1620223600000|2021-05-05 14:06:40|12574|12562|12571|12560|12574|12563|12571|12560|10200
1620223610000|2021-05-05 14:06:50|12572|12563|12576|12569|12576|12570|12566|12560|2161
1620223620000|2021-05-05 14:07:00|12577|12570|12580|12570|12581|12572|12577|12570|300
1620223630000|2021-05-05 14:07:10|12581|12572|12579|12568|12581|12573|12578|12568|500
1620223640000|2021-05-05 14:07:20|12578|12573|12581|12573|12581|12577|12578|12568|500
1620223650000|2021-05-05 14:07:30|12580|12570|12572|12563|12580|12570|12570|12560|1985
1620223660000|2021-05-05 14:07:40|12571|12564|12581|12564|12594|12569|12571|12564|200
1620223670000|2021-05-05 14:07:50|12588|12569|12588|12569|12588|12569|12588|12564|26026
1620223680000|2021-05-05 14:08:00|12587|12575|12588|12575|12588|12576|12587|12575|400
1620223690000|2021-05-05 14:08:10|12589|12576|12589|12578|12589|12579|12589|12576|7500
1620223700000|2021-05-05 14:08:20|12587|12577|12587|12578|12587|12578|12587|12577|100
1620223710000|2021-05-05 14:08:30||12577||12578||12578||12577|600
1620223720000|2021-05-05 14:08:40|12588|12577|12588|12579|12588|12582|12588|12577|1600
1620223730000|2021-05-05 14:08:50|12589|12582|12594|12582|12594|12591|12589|12582|1763
1620223740000|2021-05-05 14:09:00|||||||||472
1620223750000|2021-05-05 14:09:10|||||||||11200
1620223760000|2021-05-05 14:09:20|12599|12585|12600|12589|12600|12589|12599|12585|1422
1620223780000|2021-05-05 14:09:40|12593|12588|12597|12581|12600|12588|12593|12581|600
1620223790000|2021-05-05 14:09:50|12599|12585|12610|12585|12610|12599|12597|12584|20962
1620223800000|2021-05-05 14:10:00||12586||12586||12586||12586|0
1620223810000|2021-05-05 14:10:10|12609|12589|12612|12597|12612|12606|12605|12589|700
1620223820000|2021-05-05 14:10:20|12614|12605|12620|12607|12620|12607|12614|12605|400
1620223830000|2021-05-05 14:10:30|12619||12619||12619||12619||200
1620223840000|2021-05-05 14:10:40|12618|12608|12609|12598|12618|12608|12600|12598|1106
1620223850000|2021-05-05 14:10:50|12610|12603|12620|12608|12621|12608|12610|12603|400
1620223860000|2021-05-05 14:11:00|12621|12614|12626|12608|12628|12621|12613|12601|600
1620223870000|2021-05-05 14:11:10|12627|12601|12611|12603|12627|12608|12607|12598|100
1620223880000|2021-05-05 14:11:20|12619||12619||12619||12619||0
1620223890000|2021-05-05 14:11:30|12620||12612||12620||12612||200
1620223900000|2021-05-05 14:11:40|12611|12604|12610|12598|12611|12605|12603|12598|1114
1620223910000|2021-05-05 14:11:50|12609|12597|12593|12583|12609|12597|12592|12580|700
1620223920000|2021-05-05 14:12:00|12592|12580|12600|12585|12600|12587|12586|12580|200
1620223930000|2021-05-05 14:12:10||12586||12590||12590||12585|500
1620223940000|2021-05-05 14:12:20|12599|12588|12584|12572|12599|12590|12575|12569|2500
1620223950000|2021-05-05 14:12:30|12583|12563|12577|12567|12583|12573|12574|12559|542
1620223960000|2021-05-05 14:12:40|12579|12576|12570|12557|12579|12576|12568|12546|1911
1620223970000|2021-05-05 14:12:50|12571|12562|12580|12565|12580|12575|12570|12557|1401
1620223980000|2021-05-05 14:13:00|12579|12564|12579|12565|12579|12565|12579|12564|0
1620223990000|2021-05-05 14:13:10|12580|12566|12573|12557|12589|12576|12573|12557|7820
1620224000000|2021-05-05 14:13:20|12574|12558|12573|12558|12574|12563|12573|12557|1100
1620224010000|2021-05-05 14:13:30|12571|12557|12566|12550|12571|12557|12565|12544|900
1620224020000|2021-05-05 14:13:40|12573|12555|12573|12550|12573|12555|12565|12550|100
1620224030000|2021-05-05 14:13:50|12565||12567||12573||12565||0
1620224040000|2021-05-05 14:14:00|12565|12559|12564|12554|12565|12559|12563|12550|300
1620224050000|2021-05-05 14:14:10|12565|12553|12562|12550|12565|12554|12562|12550|200
1620224060000|2021-05-05 14:14:20|12553||12562||12562||12553||600
1620224070000|2021-05-05 14:14:30|12558|12549|12550|12537|12562|12550|12549|12532|1690
1620224080000|2021-05-05 14:14:40|12551|12536|12550|12538|12552|12538|12550|12532|0
1620224090000|2021-05-05 14:14:50|12552|12537|12550|12538|12552|12538|12550|12536|0
1620224100000|2021-05-05 14:15:00|12549|12537|12537|12522|12549|12538|12537|12521|2458
1620224110000|2021-05-05 14:15:10|12536|12521|12522|12512|12536|12522|12519|12512|1316
1620224120000|2021-05-05 14:15:20|12521|12504|12510|12502|12521|12512|12506|12500|1200
1620224130000|2021-05-05 14:15:30|12509|12503|12498|12486|12509|12503|12498|12486|1835
1620224140000|2021-05-05 14:15:40|12499|12492|12507|12498|12508|12498|12499|12492|1500
1620224150000|2021-05-05 14:15:50|12510|12495|12510|12494|12510|12500|12510|12494|150
1620224160000|2021-05-05 14:16:00|12511|12499|12517|12506|12517|12509|12511|12494|3640
1620224170000|2021-05-05 14:16:10|12516|12505|12516|12506|12516|12510|12514|12500|200
1620224180000|2021-05-05 14:16:20|12515|12505|12515|12505|12515|12506|12515|12505|400
1620224190000|2021-05-05 14:16:30||12506||12505||12506||12505|100
1620224200000|2021-05-05 14:16:40|12516|12506|12519|12508|12521|12512|12515|12506|1000
1620224210000|2021-05-05 14:16:50|12518|12511|12518|12508|12523|12511|12518|12508|1215
1620224220000|2021-05-05 14:17:00|12512|12507|12515|12503|12515|12507|12505|12486|800
1620224230000|2021-05-05 14:17:10||12500||12500||12505||12500|0
1620224240000|2021-05-05 14:17:20|12513||12513||12513||12513||200
1620224250000|2021-05-05 14:17:30|12515|12506|12518|12507|12520|12513|12515|12506|500
1620224260000|2021-05-05 14:17:40|12517|12502|12511|12487|12517|12502|12511|12487|700
1620224270000|2021-05-05 14:17:50|12510|12486|12492|12486|12510|12486|12492|12486|317
1620224280000|2021-05-05 14:18:00|12491|12485|12493|12483|12499|12492|12486|12472|1500
1620224290000|2021-05-05 14:18:10|12494|12477|12493|12483|12497|12483|12491|12477|300
1620224300000|2021-05-05 14:18:20|12494|12477|12494|12483|12494|12483|12494|12477|0
1620224310000|2021-05-05 14:18:30|12493|12477|12492|12480|12494|12480|12492|12477|100
1620224320000|2021-05-05 14:18:40|12491|12483|12489|12480|12491|12483|12488|12480|500
1620224330000|2021-05-05 14:18:50|12488|12481|12492|12480|12494|12490|12487|12480|928
1620224340000|2021-05-05 14:19:00|12493|12484|12493|12484|12493|12484|12493|12484|200
1620224350000|2021-05-05 14:19:10|12494|12489|12501|12491|12501|12494|12494|12489|1200
1620224360000|2021-05-05 14:19:20|12500|12486|12492|12481|12501|12486|12491|12480|400
1620224370000|2021-05-05 14:19:30|||||||||200
1620224380000|2021-05-05 14:19:40|12491|12480|12484|12475|12491|12480|12476|12466|2995
1620224390000|2021-05-05 14:19:50|12483||12483||12483||12483||100
1620224400000|2021-05-05 14:20:00|12484|12466|12477|12466|12484|12475|12475|12466|961
1620224410000|2021-05-05 14:20:10|12479|12471|12480|12472|12483|12475|12476|12466|1000
1620224420000|2021-05-05 14:20:20|12479|12466|12477|12466|12479|12466|12476|12466|100
1620224430000|2021-05-05 14:20:30|12480|12471|12489|12478|12489|12484|12480|12471|700
1620224440000|2021-05-05 14:20:40|12490|12477|12493|12477|12494|12477|12489|12477|0
1620224450000|2021-05-05 14:20:50|12488||12487||12493||12485||300
1620224460000|2021-05-05 14:21:00|12485|12470|12492|12482|12492|12484|12481|12470|605
1620224470000|2021-05-05 14:21:10|12490||12492||12492||12490||100
1620224480000|2021-05-05 14:21:20|12491|12477|12485|12470|12492|12477|12482|12470|600
1620224490000|2021-05-05 14:21:30|12484|12461|12478|12460|12484|12475|12473|12459|1680
1620224500000|2021-05-05 14:21:40|12479|12463|12475|12465|12479|12466|12474|12460|300
1620224510000|2021-05-05 14:21:50|12474|12467|12474|12469|12474|12469|12466|12467|1104
1620224520000|2021-05-05 14:22:00|12475|12470|12498|12485|12503|12485|12475|12470|1900
1620224530000|2021-05-05 14:22:10|12503|12489|12497|12482|12503|12489|12490|12482|1500
1620224540000|2021-05-05 14:22:20|12495|12485|12494|12482|12497|12486|12494|12482|1200
1620224550000|2021-05-05 14:22:30|12497|12484|12503|12485|12503|12493|12497|12484|600
1620224560000|2021-05-05 14:22:40|12502||12502||12502||12502||0
1620224570000|2021-05-05 14:22:50|12503|12490|12535|12516|12538|12524|12503|12485|11119
1620224580000|2021-05-05 14:23:00|12534||12533||12534||12533||2543
1620224590000|2021-05-05 14:23:10|12532|12522|12530|12516|12532|12523|12521|12516|2600
1620224600000|2021-05-05 14:23:20|12528|12512|12517|12504|12530|12518|12517|12504|1987
1620224610000|2021-05-05 14:23:30|12515|12505|12511|12504|12515|12509|12511|12504|609
1620224620000|2021-05-05 14:23:40|12510|12503|12507|12500|12514|12505|12502|12500|28774
1620224630000|2021-05-05 14:23:50||12501||12501||12501||12500|200
1620224640000|2021-05-05 14:24:00||12500||12500||12500||12500|1728
1620224650000|2021-05-05 14:24:10|12510|12503|12516|12506|12516|12506|12510|12503|1577
1620224660000|2021-05-05 14:24:20|12515|12502|12515|12507|12515|12507|12515|12501|350
1620224670000|2021-05-05 14:24:30|12516|12508|12503|12494|12516|12511|12503|12489|21860
1620224680000|2021-05-05 14:24:40|12502|12501|12498|12479|12502|12501|12496|12479|2272
1620224690000|2021-05-05 14:24:50|||||||||437
1620224700000|2021-05-05 14:25:00|12492|12491|12493|12481|12498|12493|12492|12479|1041
1620224710000|2021-05-05 14:25:10|12494|12488|12502|12490|12502|12490|12494|12488|2234
1620224720000|2021-05-05 14:25:20|12501||12501||12501||12501||100
1620224730000|2021-05-05 14:25:30|12500|12491|12501|12492|12501|12492|12499|12490|944
1620224740000|2021-05-05 14:25:40|12507|12493|12506|12493|12507|12497|12501|12492|1060
1620224750000|2021-05-05 14:25:50|12507|12496|12522|12507|12522|12515|12507|12496|8373
1620224760000|2021-05-05 14:26:00|12520|12506|12528|12520|12534|12520|12516|12506|9618
1620224770000|2021-05-05 14:26:10|12527|12519|12527|12517|12528|12522|12522|12512|8420
1620224780000|2021-05-05 14:26:20|12521|12513|12526|12513|12526|12518|12521|12513|2955
1620224790000|2021-05-05 14:26:30|12525||12525||12526||12525||400
1620224800000|2021-05-05 14:26:40|||||||||100
1620224810000|2021-05-05 14:26:50|12526|12519|12534|12524|12534|12526|12526|12519|2507
1620224820000|2021-05-05 14:27:00|12533|12525|12534|12524|12534|12525|12533|12524|200
1620224830000|2021-05-05 14:27:10|12532|12525|12533|12523|12534|12525|12528|12523|4119
1620224840000|2021-05-05 14:27:20||12524||12523||12526||12523|200
1620224850000|2021-05-05 14:27:30|12532|12524|12533|12523|12533|12526|12532|12523|100
1620224860000|2021-05-05 14:27:40|12532|12522|12529|12516|12533|12523|12528|12508|653
1620224870000|2021-05-05 14:27:50|12534|12522|12534|12522|12536|12523|12534|12522|1650
1620224880000|2021-05-05 14:28:00|12532|12523|12528|12516|12534|12524|12528|12516|1117
1620224890000|2021-05-05 14:28:10|12527|12515|12528|12517|12528|12525|12527|12515|1805
1620224900000|2021-05-05 14:28:20|12527|12521|12529|12524|12532|12524|12527|12521|2491
1620224910000|2021-05-05 14:28:30|12530|12526|12532|12526|12532|12526|12529|12526|1385
1620224920000|2021-05-05 14:28:40|12535|12527|12542|12534|12542|12534|12535|12527|1715
1620224930000|2021-05-05 14:28:50||12535||12534||12536||12534|1000
1620224940000|2021-05-05 14:29:00|12539|12536|12542|12526|12542|12536|12539|12526|1852
1620224950000|2021-05-05 14:29:10|12541|12527|12541|12527|12542|12527|12541|12526|433
1620224960000|2021-05-05 14:29:20|12542|12529|12556|12545|12556|12546|12542|12529|1259
1620224970000|2021-05-05 14:29:30||12540||12545||12545||12540|225
1620224980000|2021-05-05 14:29:40|12555|12540|12548|12526|12556|12545|12545|12526|100
1620224990000|2021-05-05 14:29:50||12530||12530||12530||12530|0
1620225010000|2021-05-05 14:30:10|12539|12520|12539|12526|12548|12530|12535|12520|1540
1620225020000|2021-05-05 14:30:20|12538|12527|12538|12527|12539|12529|12538|12520|500
1620225030000|2021-05-05 14:30:30|12548|12531|12548|12526|12548|12535|12548|12520|500
1620225040000|2021-05-05 14:30:40||12527||12527||12527||12527|100
1620225050000|2021-05-05 14:30:50|12547|12526|12547|12527|12547|12527|12547|12526|0
1620225060000|2021-05-05 14:31:00||12526||12526||12526||12526|500
1620225070000|2021-05-05 14:31:10|12542|12524|12532|12521|12546|12529|12529|12520|5649
1620225080000|2021-05-05 14:31:20|12529|12520|12543|12527|12543|12528|12527|12506|2256
1620225090000|2021-05-05 14:31:30||12526||12517||12527||12514|401
1620225110000|2021-05-05 14:31:50|12545|12518|12554|12536|12561|12536|12545|12516|2721
1620225120000|2021-05-05 14:32:00|||||||||341
1620225130000|2021-05-05 14:32:10|12553|12530|12551|12530|12557|12530|12551|12530|1287
1620225140000|2021-05-05 14:32:20|12550|12522|12538|12522|12550|12522|12535|12521|800
1620225150000|2021-05-05 14:32:30|12536|12518|12525|12514|12538|12522|12524|12507|755
1620225160000|2021-05-05 14:32:40|12520|12509|12501|12490|12520|12509|12501|12488|1256
1620225170000|2021-05-05 14:32:50||12484||12484||12484||12484|0
1620225180000|2021-05-05 14:33:00|12502|12485|12517|12502|12524|12503|12502|12485|1200
1620225190000|2021-05-05 14:33:10|12516|12498|12516|12499|12517|12501|12515|12498|0
1620225200000|2021-05-05 14:33:20||12501||12498||12501||12498|0
1620225210000|2021-05-05 14:33:30||12501||12498||12501||12498|0
1620225220000|2021-05-05 14:33:40||12501||12498||12501||12498|100
1620225230000|2021-05-05 14:33:50|12513|12496|12502|12482|12513|12496|12499|12472|660
1620225240000|2021-05-05 14:34:00|12501|12481|12500|12481|12501|12482|12500|12474|100
1620225250000|2021-05-05 14:34:10|12499|12474|12495|12474|12499|12481|12495|12474|0
1620225260000|2021-05-05 14:34:20|12492|12487|12495|12485|12495|12487|12485|12468|2633
1620225270000|2021-05-05 14:34:30||12486||12485||12486||12485|231
1620225280000|2021-05-05 14:34:40|12497|12486|12509|12486|12517|12496|12495|12486|300
1620225290000|2021-05-05 14:34:50|||||||||200
1620225300000|2021-05-05 14:35:00|12508||12509||12509||12508||100
1620225310000|2021-05-05 14:35:10|12508|12485|12507|12494|12511|12494|12490|12472|3181
1620225340000|2021-05-05 14:35:40|12503|12498|12497|12486|12503|12498|12497|12486|625
1620225350000|2021-05-05 14:35:50|12498|12487|12497|12487|12498|12487|12497|12487|300
1620225360000|2021-05-05 14:36:00|12498|12486|12497|12486|12498|12487|12497|12486|100
1620225370000|2021-05-05 14:36:10|12498|12480|12496|12479|12498|12485|12492|12472|611
1620225380000|2021-05-05 14:36:20|12495|12483|12495|12481|12496|12487|12493|12479|461
1620225390000|2021-05-05 14:36:30||12479||12479||12481||12477|0
1620225400000|2021-05-05 14:36:40||12477||12477||12477||12473|0
1620225410000|2021-05-05 14:36:50|12494|12474|12492|12477|12494|12477|12492|12474|100
1620225420000|2021-05-05 14:37:00|12491|12478|12503|12488|12505|12498|12491|12478|1333
1620225430000|2021-05-05 14:37:10|12504|12489|12490|12477|12505|12493|12490|12476|700
1620225440000|2021-05-05 14:37:20|12489|12480|12480|12471|12489|12480|12479|12471|361
1620225450000|2021-05-05 14:37:30|12481|12475|12481|12474|12484|12480|12478|12471|644
1620225460000|2021-05-05 14:37:40|12482|12477|12484|12474|12492|12482|12482|12474|2101
1620225470000|2021-05-05 14:37:50|12482|12470|12471|12460|12482|12470|12469|12455|800
1620225480000|2021-05-05 14:38:00|12470|12455|12455|12450|12470|12459|12454|12450|2025
1620225490000|2021-05-05 14:38:10|12454|12452|12460|12455|12461|12455|12454|12450|3364
1620225500000|2021-05-05 14:38:20|12459|12457|12460|12455|12460|12457|12459|12455|500
1620225510000|2021-05-05 14:38:30|12459|12452|12459|12450|12460|12452|12457|12450|2449
1620225520000|2021-05-05 14:38:40|12458||12458||12458||12458||200
1620225530000|2021-05-05 14:38:50|||||||||3300
1620225540000|2021-05-05 14:39:00|12457|12451|12444|12421|12461|12457|12443|12421|53025
1620225550000|2021-05-05 14:39:10|12443|12422|12439|12424|12443|12430|12438|12422|0
1620225560000|2021-05-05 14:39:20|12438|12423|12435|12423|12438|12423|12432|12423|100
1620225570000|2021-05-05 14:39:30|12434||12435||12435||12433||300
1620225580000|2021-05-05 14:39:40|12434|12429|12418|12405|12434|12429|12415|12404|2094
1620225590000|2021-05-05 14:39:50|12417|12404|12414|12405|12423|12414|12414|12400|5444
1620225600000|2021-05-05 14:40:00|12413|12404|12418|12407|12422|12407|12409|12400|1126
1620225610000|2021-05-05 14:40:10|12417|12404|12414|12404|12417|12410|12414|12404|900
1620225620000|2021-05-05 14:40:20|12413|12405|12422|12413|12423|12415|12412|12405|1790
1620225630000|2021-05-05 14:40:30|12421|12415|12419|12413|12422|12415|12418|12406|7100
1620225640000|2021-05-05 14:40:40|12416|12408|12425|12410|12426|12417|12416|12406|1811
1620225650000|2021-05-05 14:40:50|12422|12407|12422|12407|12422|12410|12410|12406|1087
1620225660000|2021-05-05 14:41:00|12421||12421||12421||12421||0
1620225670000|2021-05-05 14:41:10|12422|12409|12434|12426|12435|12430|12422|12409|6379
1620225680000|2021-05-05 14:41:20|12430|12425|12426|12413|12434|12425|12426|12411|600
1620225690000|2021-05-05 14:41:30|12425|12407|12430|12421|12430|12421|12423|12407|11588
1620225700000|2021-05-05 14:41:40|12429||12428||12430||12428||6492
1620225710000|2021-05-05 14:41:50|12430|12425|12443|12426|12449|12427|12430|12425|800
1620225720000|2021-05-05 14:42:00|12448|12427|12470|12455|12472|12455|12448|12427|1634
1620225730000|2021-05-05 14:42:10||12454||12455||12455||12454|0
1620225740000|2021-05-05 14:42:20||12456||12455||12456||12455|200
1620225750000|2021-05-05 14:42:30|12469|12456|12467|12456|12469|12465|12465|12456|1400
1620225760000|2021-05-05 14:42:40||12457||12457||12457||12457|0
1620225770000|2021-05-05 14:42:50|||||||||800
1620225780000|2021-05-05 14:43:00||12458||12458||12458||12458|200
1620225790000|2021-05-05 14:43:10|12469|12463|12475|12467|12475|12467|12467|12463|1401
1620225800000|2021-05-05 14:43:20||12468||12468||12468||12468|100
1620225810000|2021-05-05 14:43:30|12480|12471|12480|12471|12480|12471|12480|12468|206
1620225820000|2021-05-05 14:43:40|12479|12468|12478|12462|12480|12471|12474|12458|1978
1620225830000|2021-05-05 14:43:50||12473||12462||12473||12462|1400
1620225840000|2021-05-05 14:44:00|12477|12472|12478|12466|12478|12472|12475|12462|300
1620225850000|2021-05-05 14:44:10|||||||||100
1620225860000|2021-05-05 14:44:20|12475|12462|12455|12453|12475|12462|12454|12450|9450
1620225870000|2021-05-05 14:44:30|12454|12450|12454|12450|12454|12451|12451|12450|1540
1620225880000|2021-05-05 14:44:40|12456|12451|12460|12450|12460|12452|12456|12450|491
1620225890000|2021-05-05 14:44:50|12459||12459||12459||12459||1465
1620225910000|2021-05-05 14:45:10||12451||12450||12451||12450|700
1620225920000|2021-05-05 14:45:20|12458|12451|12465|12456|12465|12457|12458|12450|1900
1620225930000|2021-05-05 14:45:30|12466||12465||12466||12465||100
1620225940000|2021-05-05 14:45:40|12466|12459|12472|12452|12479|12471|12466|12452|4340
1620225950000|2021-05-05 14:45:50|12469|12467|12473|12467|12473|12467|12468|12452|2241
1620225960000|2021-05-05 14:46:00|12489|12470|12485|12475|12489|12476|12477|12467|100
1620225970000|2021-05-05 14:46:10||12474||12479||12479||12474|0
1620225980000|2021-05-05 14:46:20|12488|12480|12488|12480|12488|12482|12488|12480|200
1620225990000|2021-05-05 14:46:30|12484|12481|12487|12481|12488|12482|12483|12479|1144
1620226000000|2021-05-05 14:46:40|12483|12479|12487|12478|12488|12480|12478|12469|4162
1620226010000|2021-05-05 14:46:50|12488||12488||12488||12488||100
1620226020000|2021-05-05 14:47:00|12487|12473|12482|12469|12488|12479|12480|12469|2405
1620226030000|2021-05-05 14:47:10|||||||||100
1620226040000|2021-05-05 14:47:20|12481||12481||12481||12480||300
1620226050000|2021-05-05 14:47:30|12479|12470|12480|12470|12481|12471|12477|12469|0
1620226060000|2021-05-05 14:47:40|12479|12472|12469|12461|12480|12472|12469|12455|1499
1620226070000|2021-05-05 14:47:50|12470|12462|12477|12468|12479|12468|12470|12462|554
1620226080000|2021-05-05 14:48:00|12476|12467|12473|12461|12476|12467|12473|12461|1477
1620226090000|2021-05-05 14:48:10|12472||12471||12473||12471||200
1620226100000|2021-05-05 14:48:20||12467||12465||12467||12461|200
1620226110000|2021-05-05 14:48:30|12473|12468|12480|12473|12480|12476|12473|12467|1212
1620226120000|2021-05-05 14:48:40|12479|12469|12479|12473|12479|12473|12478|12469|300
1620226130000|2021-05-05 14:48:50|12476|12469|12479|12470|12479|12470|12476|12456|0
1620226140000|2021-05-05 14:49:00|12478|12469|12481|12466|12484|12479|12478|12466|1196
1620226150000|2021-05-05 14:49:10|12475|12467|12481|12467|12481|12467|12475|12466|100
1620226160000|2021-05-05 14:49:20|||||||||200
1620226170000|2021-05-05 14:49:30|||||||||100
1620226180000|2021-05-05 14:49:40|12478|12456|12471|12461|12481|12470|12470|12456|2389
1620226190000|2021-05-05 14:49:50|12470||12470||12470||12469||100
1620226200000|2021-05-05 14:50:00|12469|12457|12467|12456|12470|12462|12462|12454|1843
1620226210000|2021-05-05 14:50:10|12470|12455|12470|12461|12470|12464|12470|12453|1900
1620226220000|2021-05-05 14:50:20|12466|12460|12470|12454|12470|12460|12466|12454|578
1620226240000|2021-05-05 14:50:40|12469|12455|12468|12454|12469|12456|12468|12454|900
1620226250000|2021-05-05 14:50:50|12467|12455|12463|12454|12467|12460|12461|12454|4927
1620226260000|2021-05-05 14:51:00|12462||12462||12462||12462||915
1620226270000|2021-05-05 14:51:10|12461|12455|12459|12454|12462|12455|12459|12454|454
1620226280000|2021-05-05 14:51:20|12460|12450|12460|12450|12460|12454|12459|12450|200
1620226290000|2021-05-05 14:51:30|12459|12455|12458|12450|12459|12455|12458|12450|0
1620226300000|2021-05-05 14:51:40||12451||12451||12451||12451|1431
1620226310000|2021-05-05 14:51:50|12457|12452|12458|12450|12458|12453|12457|12450|1100
1620226320000|2021-05-05 14:52:00|12457|12451|12462|12451|12470|12462|12457|12451|3701
1620226330000|2021-05-05 14:52:10||12453||12451||12453||12450|604
1620226340000|2021-05-05 14:52:20|12460|12450|12460|12450|12462|12450|12460|12450|0
1620226350000|2021-05-05 14:52:30|12459||12459||12462||12459||721
1620226360000|2021-05-05 14:52:40|12455||12459||12459||12455||3840
1620226370000|2021-05-05 14:52:50|12458|12454|12461|12454|12461|12455|12453|12450|1388
1620226380000|2021-05-05 14:53:00|12465|12455|12469|12462|12471|12462|12461|12455|900
1620226390000|2021-05-05 14:53:10|12468||12468||12470||12468||400
1620226400000|2021-05-05 14:53:20|12466|12461|12470|12466|12470|12467|12464|12457|1225
1620226410000|2021-05-05 14:53:30|12469|12467|12481|12476|12484|12476|12469|12466|652
1620226420000|2021-05-05 14:53:40|12484|12475|12484|12476|12484|12479|12484|12475|100
1620226430000|2021-05-05 14:53:50||12478||12473||12479||12473|400
1620226440000|2021-05-05 14:54:00||12474||12474||12474||12474|0
1620226450000|2021-05-05 14:54:10|||||||||130
1620226460000|2021-05-05 14:54:20|12475|12478|12484|12477|12484|12478|12475|12474|1182
1620226470000|2021-05-05 14:54:30|||||||||200
1620226480000|2021-05-05 14:54:40|12483|12478|12477|12467|12483|12478|12477|12467|800
1620226490000|2021-05-05 14:54:50|12478|12468|12480|12466|12480|12468|12478|12466|100
1620226500000|2021-05-05 14:55:00|12485|12468|12488|12477|12488|12477|12480|12468|845
1620226510000|2021-05-05 14:55:10|12486||12486||12488||12486||0
1620226540000|2021-05-05 14:55:40|||||||||100
1620226550000|2021-05-05 14:55:50|12485|12473|12478|12468|12485|12476|12475|12466|1761
1620226560000|2021-05-05 14:56:00|12479|12471|12477|12468|12479|12471|12476|12468|200
1620226570000|2021-05-05 14:56:10|12476||12476||12477||12476||100
1620226580000|2021-05-05 14:56:20|12479|12469|12485|12478|12488|12478|12479|12469|1100
1620226590000|2021-05-05 14:56:30|||||||||100
1620226600000|2021-05-05 14:56:40|12484|12479|12484|12478|12485|12480|12481|12478|1007
1620226610000|2021-05-05 14:56:50|12486||12485||12486||12484||300
1620226620000|2021-05-05 14:57:00|12484|12479|12492|12483|12493|12486|12482|12479|2940
1620226630000|2021-05-05 14:57:10|12493|12485|12501|12495|12501|12496|12490|12485|3188
1620226640000|2021-05-05 14:57:20|12504|12496|12507|12496|12507|12499|12504|12495|100
1620226650000|2021-05-05 14:57:30|12506||12506||12506||12506||0
1620226660000|2021-05-05 14:57:40||12497||12496||12497||12496|700
1620226670000|2021-05-05 14:57:50|12501|12497|12516|12502|12517|12503|12501|12496|1010
1620226680000|2021-05-05 14:58:00|12515|12503|12515|12504|12515|12504|12515|12503|100
1620226690000|2021-05-05 14:58:10||12503||12504||12504||12503|800
1620226700000|2021-05-05 14:58:20|12514|12502|12508|12500|12514|12504|12502|12495|2238
1620226710000|2021-05-05 14:58:30|12514|12502|12523|12514|12523|12514|12508|12500|9290
1620226720000|2021-05-05 14:58:40|||||||||400
1620226730000|2021-05-05 14:58:50|||||||||200
1620226740000|2021-05-05 14:59:00|12527|12519|12527|12514|12528|12519|12523|12514|3511
1620226750000|2021-05-05 14:59:10|12532|12517|12541|12525|12541|12529|12532|12517|3526
1620226760000|2021-05-05 14:59:20|12544||12545||12545||12544||0
1620226770000|2021-05-05 14:59:30|12546||12546||12546||12546||100
1620226780000|2021-05-05 14:59:40|12545||12545||12546||12545||200
1620226790000|2021-05-05 14:59:50|12544|12520|12536|12526|12545|12526|12527|12520|4131
1620226800000|2021-05-05 15:00:00|12535|12523|12536|12525|12537|12529|12526|12520|4041
1620226810000|2021-05-05 15:00:10|12534|12531|12533|12520|12534|12531|12533|12520|100
1620226820000|2021-05-05 15:00:20|12529|12514|12523|12514|12529|12520|12522|12514|1701
1620226830000|2021-05-05 15:00:30|12519|12515|12522|12507|12523|12515|12518|12500|1915
1620226840000|2021-05-05 15:00:40|12520|12500|12520|12500|12520|12503|12520|12500|100
1620226850000|2021-05-05 15:00:50|12519||12520||12520||12519||0
1620226860000|2021-05-05 15:01:00|12519|12502|12500|12490|12519|12506|12500|12489|9253
1620226870000|2021-05-05 15:01:10|12499|12497|12503|12494|12503|12497|12498|12490|1922
1620226880000|2021-05-05 15:01:20|12502||12500||12502||12497||1539
1620226890000|2021-05-05 15:01:30|12501|12495|12511|12493|12515|12500|12500|12493|1945
1620226900000|2021-05-05 15:01:40|12510||12509||12510||12509||200
1620226910000|2021-05-05 15:01:50|||||||||100
1620226920000|2021-05-05 15:02:00|12508|12490|12505|12490|12508|12491|12505|12490|700
1620226930000|2021-05-05 15:02:10|12502|12486|12494|12484|12502|12486|12491|12483|1276
1620226940000|2021-05-05 15:02:20|12493|12487|12496|12482|12498|12493|12493|12482|1281
1620226950000|2021-05-05 15:02:30|||||||||100
1620226960000|2021-05-05 15:02:40||12488||12488||12488||12488|100
1620226970000|2021-05-05 15:02:50|12498|12490|12506|12494|12508|12495|12498|12490|1700
1620226980000|2021-05-05 15:03:00|12508|12495|12508|12495|12508|12495|12506|12494|0
1620227000000|2021-05-05 15:03:20||12499||12499||12501||12499|405
1620227010000|2021-05-05 15:03:30|12507|12496|12505|12496|12508|12496|12501|12496|500
1620227020000|2021-05-05 15:03:40|12507|12502|12512|12496|12513|12506|12507|12496|900
1620227030000|2021-05-05 15:03:50|||||||||200
1620227050000|2021-05-05 15:04:10|12511|12497|12511|12496|12511|12497|12511|12496|132
1620227060000|2021-05-05 15:04:20|12510|12497|12509|12496|12511|12497|12509|12496|100
1620227070000|2021-05-05 15:04:30|12508|12488|12511|12493|12511|12499|12500|12488|2000
1620227080000|2021-05-05 15:04:40|12510||12508||12510||12507||100
1620227090000|2021-05-05 15:04:50|12507||12507||12507||12506||100
1620227100000|2021-05-05 15:05:00|12508|12498|12507|12493|12508|12500|12507|12493|2151
1620227110000|2021-05-05 15:05:10|12503||12502||12503||12501||2581
1620227120000|2021-05-05 15:05:20|12501||12502||12502||12501||350
1620227130000|2021-05-05 15:05:30|||||||||400
1620227140000|2021-05-05 15:05:40|12506|12498|12506|12500|12506|12500|12506|12498|927
1620227150000|2021-05-05 15:05:50|12504|12499|12505|12495|12506|12500|12502|12493|1450
1620227160000|2021-05-05 15:06:00|12504|12501|12503|12495|12504|12501|12502|12495|600
1620227170000|2021-05-05 15:06:10|12505|12496|12506|12495|12506|12499|12505|12495|297
1620227180000|2021-05-05 15:06:20|||||||||100
1620227190000|2021-05-05 15:06:30|12508|12500|12514|12504|12514|12504|12508|12500|940
1620227200000|2021-05-05 15:06:40||12506||12504||12507||12504|0
1620227210000|2021-05-05 15:06:50|12515|12505|12514|12504|12515|12505|12514|12504|100
1620227220000|2021-05-05 15:07:00|12512|12503|12511|12503|12512|12506|12505|12503|4071
1620227230000|2021-05-05 15:07:10|12509||12508||12509||12508||978
1620227250000|2021-05-05 15:07:30|12506|12502|12508|12497|12508|12502|12506|12497|580
1620227260000|2021-05-05 15:07:40|12506|12499|12505|12497|12506|12499|12502|12497|1025
1620227270000|2021-05-05 15:07:50|12504||12503||12505||12503||500
1620227280000|2021-05-05 15:08:00|12502||12502||12502||12502||0
1620227290000|2021-05-05 15:08:10|12501|12493|12504|12491|12504|12499|12498|12489|5219
1620227300000|2021-05-05 15:08:20|12503|12492|12509|12494|12509|12498|12503|12491|459
1620227310000|2021-05-05 15:08:30|12510|12495|12519|12511|12519|12511|12510|12495|100
1620227320000|2021-05-05 15:08:40|||||||||100
1620227330000|2021-05-05 15:08:50|12518|12510|12519|12511|12519|12511|12518|12506|300
1620227340000|2021-05-05 15:09:00|12518|12509|12522|12511|12522|12511|12518|12509|400
1620227350000|2021-05-05 15:09:10|12519|12509|12519|12510|12519|12511|12519|12509|200
1620227360000|2021-05-05 15:09:20||12509||12509||12510||12509|100
1620227370000|2021-05-05 15:09:30||12510||12510||12510||12509|114
1620227380000|2021-05-05 15:09:40|12518|12509|12519|12510|12519|12511|12518|12509|0
1620227390000|2021-05-05 15:09:50|12522|12509|12522|12515|12522|12515|12522|12509|600
1620227400000|2021-05-05 15:10:00|12526|12514|12526|12515|12526|12515|12526|12514|0
1620227410000|2021-05-05 15:10:10|12523|12518|12518|12510|12523|12518|12518|12509|600
1620227420000|2021-05-05 15:10:20|12519|12511|12519|12510|12519|12511|12518|12510|300
1620227430000|2021-05-05 15:10:30|||||||||102
1620227440000|2021-05-05 15:10:40|12518|12509|12518|12506|12518|12513|12515|12506|1400
1620227450000|2021-05-05 15:10:50||12510||12510||12510||12510|0
1620227460000|2021-05-05 15:11:00|12519|12511|12521|12506|12526|12517|12519|12496|1800
1620227470000|2021-05-05 15:11:10|12519|12496|12519|12506|12519|12506|12519|12496|100
1620227490000|2021-05-05 15:11:30|12517|12503|12509|12496|12517|12504|12509|12496|600
1620227500000|2021-05-05 15:11:40|12514|12502|12514|12496|12514|12507|12514|12496|1613
1620227520000|2021-05-05 15:12:00|12513|12497|12512|12502|12513|12504|12506|12496|1200
1620227530000|2021-05-05 15:12:10|12511||12511||12512||12511||455
1620227540000|2021-05-05 15:12:20|12507|12504|12511|12501|12511|12504|12507|12501|600
1620227550000|2021-05-05 15:12:30|12512|12505|12512|12506|12512|12507|12512|12504|1039
1620227560000|2021-05-05 15:12:40|12514|12507|12516|12506|12516|12514|12512|12506|1323
1620227570000|2021-05-05 15:12:50|12513||12512||12513||12512||0
1620227580000|2021-05-05 15:13:00|12517|12507|12521|12507|12523|12512|12517|12506|700
1620227590000|2021-05-05 15:13:10|12520||12521||12521||12520||0
1620227600000|2021-05-05 15:13:20|12520||12520||12521||12520||0
1620227610000|2021-05-05 15:13:30|12521||12519||12521||12518||100
1620227620000|2021-05-05 15:13:40|12515|12506|12506|12499|12515|12506|12506|12499|1735
1620227640000|2021-05-05 15:14:00|12505||12505||12506||12502||800
1620227650000|2021-05-05 15:14:10|12506|12503|12506|12499|12506|12503|12505|12499|800
1620227660000|2021-05-05 15:14:20|||||||||100
1620227680000|2021-05-05 15:14:40|12503|12498|12500|12490|12506|12498|12500|12486|2217
1620227690000|2021-05-05 15:14:50|12499|12498|12499|12490|12500|12498|12499|12490|309
1620227700000|2021-05-05 15:15:00|12497|12492|12509|12499|12509|12502|12497|12492|1000
1620227710000|2021-05-05 15:15:10||12502||12499||12502||12499|300
1620227720000|2021-05-05 15:15:20||12502||12502||12502||12502|300
1620227730000|2021-05-05 15:15:30|||||||||500
1620227740000|2021-05-05 15:15:40|||||||||500
1620227750000|2021-05-05 15:15:50|12506|12501|12505|12494|12506|12502|12504|12492|600
1620227760000|2021-05-05 15:16:00|12506|12495|12502|12490|12506|12501|12502|12486|749
1620227770000|2021-05-05 15:16:10|12498|12494|12502|12492|12502|12494|12498|12489|200
1620227780000|2021-05-05 15:16:20|12501|12493|12501|12494|12502|12494|12501|12493|300
1620227790000|2021-05-05 15:16:30|12502|12495|12512|12502|12512|12502|12502|12495|1051
1620227810000|2021-05-05 15:16:50|12525|12503|12522|12509|12525|12509|12517|12503|1048
1620227820000|2021-05-05 15:17:00||12510||12510||12510||12510|300
1620227830000|2021-05-05 15:17:10|12515|12509|12509|12501|12515|12509|12503|12495|1884
1620227840000|2021-05-05 15:17:20|12502|12494|12509|12496|12509|12498|12502|12494|100
1620227850000|2021-05-05 15:17:30|12507|12498|12509|12499|12509|12499|12507|12496|0
1620227860000|2021-05-05 15:17:40|12512|12504|12512|12503|12512|12506|12512|12499|200
1620227870000|2021-05-05 15:17:50|12511||12512||12512||12511||0
1620227880000|2021-05-05 15:18:00|12511|12502|12511|12503|12512|12503|12511|12502|960
1620227890000|2021-05-05 15:18:10|12512||12512||12512||12511||100
1620227900000|2021-05-05 15:18:20|12511|12502|12510|12503|12512|12503|12508|12502|1117
1620227910000|2021-05-05 15:18:30|12508|12506|12510|12501|12510|12506|12508|12501|900
1620227920000|2021-05-05 15:18:40|12507|12499|12511|12504|12511|12506|12507|12499|500
1620227930000|2021-05-05 15:18:50|12512|12508|12512|12504|12512|12508|12512|12504|100
1620227950000|2021-05-05 15:19:10||12505||12505||12505||12505|300
1620227960000|2021-05-05 15:19:20|12515|12506|12518|12506|12518|12509|12515|12506|100
1620227970000|2021-05-05 15:19:30|12516||12517||12518||12516||100
1620227980000|2021-05-05 15:19:40|12516||12514||12516||12514||200
1620227990000|2021-05-05 15:19:50|12515|12507|12515|12507|12515|12507|12514|12507|300
1620228000000|2021-05-05 15:20:00|12511|12506|12510|12501|12511|12506|12508|12499|1681
1620228010000|2021-05-05 15:20:10||12502||12504||12504||12501|200
1620228020000|2021-05-05 15:20:20||12503||12503||12503||12500|400
1620228030000|2021-05-05 15:20:30|12511|12505|12511|12503|12511|12505|12511|12503|100
1620228040000|2021-05-05 15:20:40|12510|12502|12511|12502|12511|12502|12510|12501|0
1620228050000|2021-05-05 15:20:50|12510|12498|12504|12495|12510|12501|12503|12495|2528
1620228060000|2021-05-05 15:21:00|12503||12500||12504||12500||694
1620228070000|2021-05-05 15:21:10|12499|12497|12500|12497|12501|12497|12499|12497|3230
1620228080000|2021-05-05 15:21:20|||||||||397
1620228090000|2021-05-05 15:21:30|12502|12500|12507|12500|12507|12502|12502|12497|300
1620228100000|2021-05-05 15:21:40|12509||12508||12509||12508||300
1620228110000|2021-05-05 15:21:50|12507||12508||12508||12507||0
1620228120000|2021-05-05 15:22:00|12507|12494|12502|12498|12508|12498|12502|12489|2015
1620228130000|2021-05-05 15:22:10|12503|12500|12503|12498|12503|12500|12503|12498|700
1620228140000|2021-05-05 15:22:20|12505|12500|12506|12501|12506|12502|12505|12498|500
1620228150000|2021-05-05 15:22:30|12504|12502|12505|12500|12506|12502|12504|12500|900
1620228160000|2021-05-05 15:22:40|||||||||200
1620228170000|2021-05-05 15:22:50|12502|12495|12506|12500|12506|12500|12502|12495|300
1620228180000|2021-05-05 15:23:00|12505||12506||12506||12505||400
1620228190000|2021-05-05 15:23:10|||||||||900
1620228200000|2021-05-05 15:23:20|||||||||700
1620228210000|2021-05-05 15:23:30|12503|12499|12504|12495|12504|12502|12502|12495|1906
1620228220000|2021-05-05 15:23:40|12506|12496|12506|12496|12506|12499|12506|12496|300
1620228230000|2021-05-05 15:23:50|12505||12505||12505||12505||126
1620228240000|2021-05-05 15:24:00|12504|12497|12504|12498|12504|12500|12502|12497|354
1620228250000|2021-05-05 15:24:10|12505|12499|12510|12505|12510|12506|12505|12499|1233
1620228260000|2021-05-05 15:24:20|12514|12504|12515|12509|12518|12509|12514|12504|334
1620228270000|2021-05-05 15:24:30||12510||12511||12512||12510|900
1620228280000|2021-05-05 15:24:40|12519|12513|12518|12506|12522|12513|12515|12506|900
1620228290000|2021-05-05 15:24:50|12519|12511|12518|12508|12519|12511|12518|12506|0
1620228300000|2021-05-05 15:25:00|12517|12511|12519|12511|12519|12514|12517|12510|600
1620228310000|2021-05-05 15:25:10|12517|12510|12516|12509|12519|12511|12516|12501|100
1620228320000|2021-05-05 15:25:20|||||||||100
1620228330000|2021-05-05 15:25:30|12515||12516||12516||12515||2199
1620228340000|2021-05-05 15:25:40|12515||12514||12516||12514||900
1620228350000|2021-05-05 15:25:50||12508||12509||12509||12508|100
1620228360000|2021-05-05 15:26:00|12512|12508|12509|12495|12512|12508|12509|12495|300
1620228370000|2021-05-05 15:26:10|12508|12496|12509|12500|12509|12500|12508|12495|400
1620228380000|2021-05-05 15:26:20|12508|12503|12507|12500|12508|12503|12504|12500|2151
1620228390000|2021-05-05 15:26:30|||||||||400
1620228740000|2021-05-05 15:32:20|12515|12511|12509|12498|12515|12511|12509|12495|2551
1620228750000|2021-05-05 15:32:30||12501||12500||12505||12498|1399
1620228760000|2021-05-05 15:32:40|||||||||600
1620228770000|2021-05-05 15:32:50|||||||||100
1620228780000|2021-05-05 15:33:00|12505|12504|12507|12501|12508|12504|12505|12500|1102
1620228790000|2021-05-05 15:33:10|12506|12500|12504|12500|12507|12501|12504|12500|840
1620228800000|2021-05-05 15:33:20|12502||12504||12504||12502||300
1620228810000|2021-05-05 15:33:30|12506|12501|12506|12500|12506|12504|12506|12500|1000
1620228820000|2021-05-05 15:33:40|12505|12498|12499|12490|12506|12501|12497|12483|1790
1620228830000|2021-05-05 15:33:50|12498|12486|12498|12490|12499|12491|12498|12486|0
1620228840000|2021-05-05 15:34:00|12499|12491|12500|12495|12500|12495|12499|12491|400
1620228850000|2021-05-05 15:34:10|12499||12499||12499||12499||700
1620228860000|2021-05-05 15:34:20|||||||||600
1620228870000|2021-05-05 15:34:30|12500|12496|12502|12498|12502|12498|12500|12496|404
1620228880000|2021-05-05 15:34:40|12500|12499|12501|12492|12502|12499|12500|12492|1125
1620228890000|2021-05-05 15:34:50|12499|12489|12499|12489|12501|12492|12499|12489|100
1620228900000|2021-05-05 15:35:00|12498|12490|12492|12483|12498|12492|12492|12478|100
1620228910000|2021-05-05 15:35:10|12490|12480|12489|12481|12490|12483|12489|12478|0
1620228920000|2021-05-05 15:35:20|12488|12482|12489|12481|12489|12483|12485|12481|1026
1620228930000|2021-05-05 15:35:30|12488||12488||12488||12488||100
1620228940000|2021-05-05 15:35:40|12489||12488||12489||12488||100
1620228950000|2021-05-05 15:35:50|12487|12482|12484|12482|12488|12482|12484|12482|862
1620228960000|2021-05-05 15:36:00|12483|12481|12482|12470|12483|12482|12482|12468|942
1620228970000|2021-05-05 15:36:10|12481|12468|12478|12470|12481|12470|12478|12468|500
1620228980000|2021-05-05 15:36:20||12471||12470||12471||12469|100
1620228990000|2021-05-05 15:36:30|12477||12477||12478||12477||100
1620229000000|2021-05-05 15:36:40|12476||12476||12476||12476||100
1620229010000|2021-05-05 15:36:50|12475|12471|12474|12471|12475|12471|12474|12471|100
1620229020000|2021-05-05 15:37:00|12473|12470|12471|12468|12474|12471|12471|12465|700
1620229030000|2021-05-05 15:37:10|12473|12470|12488|12479|12496|12479|12473|12470|1718
1620229040000|2021-05-05 15:37:20|12487|12480|12488|12482|12488|12482|12487|12480|100
1620229050000|2021-05-05 15:37:30|12487||12487||12487||12487||0
1620229060000|2021-05-05 15:37:40|12486|12478|12484|12478|12486|12482|12483|12474|1300
1620229070000|2021-05-05 15:37:50|||||||||100
1620229080000|2021-05-05 15:38:00|||||||||100
1620229090000|2021-05-05 15:38:10|12482|12479|12481|12478|12482|12479|12481|12478|100
1620229100000|2021-05-05 15:38:20|12480||12480||12481||12479||500
1620229110000|2021-05-05 15:38:30|12482|12474|12484|12475|12484|12479|12482|12474|1905
1620229120000|2021-05-05 15:38:40|12487|12479|12497|12481|12503|12492|12487|12479|2956
1620229130000|2021-05-05 15:38:50|12496||12497||12497||12496||700
1620229140000|2021-05-05 15:39:00|||||||||400
1620229150000|2021-05-05 15:39:10|12496||12496||12497||12496||841
1620229160000|2021-05-05 15:39:20|12495|12482|12496|12486|12496|12486|12495|12482|100
1620229170000|2021-05-05 15:39:30|12495|12482|12495|12486|12495|12486|12495|12482|100
1620229180000|2021-05-05 15:39:40||12487||12487||12487||12486|100
1620229190000|2021-05-05 15:39:50|12491|12486|12492|12484|12495|12486|12490|12484|1218
1620229200000|2021-05-05 15:40:00|12488|12481|12492|12481|12492|12484|12488|12481|1414
1620229210000|2021-05-05 15:40:10|12488|12479|12481|12472|12492|12479|12481|12472|200
1620229220000|2021-05-05 15:40:20|12476|12469|12476|12468|12476|12472|12476|12468|0
1620229230000|2021-05-05 15:40:30|12475||12475||12475||12475||200
1620229240000|2021-05-05 15:40:40||12469||12468||12469||12468|0
1620229250000|2021-05-05 15:40:50|12474|12463|12472|12462|12475|12468|12472|12461|900
1620229260000|2021-05-05 15:41:00||12463||12463||12463||12463|0
1620229270000|2021-05-05 15:41:10|12473|12465|12473|12469|12473|12469|12473|12465|800
1620229290000|2021-05-05 15:41:30|12474|12466|12474|12469|12474|12470|12474|12466|2099
1620229300000|2021-05-05 15:41:40|12475|12470|12476|12470|12476|12470|12475|12469|734
1620229310000|2021-05-05 15:41:50|12479|12473|12479|12473|12479|12473|12479|12473|400
1620229320000|2021-05-05 15:42:00|12478|12477|12487|12479|12487|12479|12478|12473|553
1620229330000|2021-05-05 15:42:10|12488|12483|12495|12485|12495|12489|12488|12479|900
1620229350000|2021-05-05 15:42:30|||||||||200
1620229360000|2021-05-05 15:42:40|||||||||100
1620229370000|2021-05-05 15:42:50|12496|12491|12500|12494|12500|12494|12496|12491|429
1620229380000|2021-05-05 15:43:00|12498|12490|12500|12494|12500|12494|12496|12490|1300
1620229410000|2021-05-05 15:43:30||12495||12495||12495||12495|100
1620229420000|2021-05-05 15:43:40|||||||||200
1620229430000|2021-05-05 15:43:50|12501|12498|12514|12506|12518|12509|12501|12498|1101
1620229440000|2021-05-05 15:44:00|12518|12514|12533|12519|12534|12519|12518|12514|1646
1620229450000|2021-05-05 15:44:10|12540|12526|12542|12526|12546|12526|12540|12526|400
1620229460000|2021-05-05 15:44:20|12546|12536|12544|12531|12546|12536|12541|12526|1123
1620229470000|2021-05-05 15:44:30|12540||12544||12544||12540||100
1620229480000|2021-05-05 15:44:40|12542||12542||12542||12542||0
1620229490000|2021-05-05 15:44:50|||||||||100
1620229500000|2021-05-05 15:45:00|12541|12532|12541|12532|12542|12532|12541|12531|600
1620229510000|2021-05-05 15:45:10|12542|12534|12545|12537|12552|12545|12542|12534|3463
1620229520000|2021-05-05 15:45:20|12543|12536|12543|12536|12543|12536|12543|12536|100
1620229530000|2021-05-05 15:45:30|||||||||100
1620229540000|2021-05-05 15:45:40|12545|12538|12539|12533|12546|12543|12538|12532|1754
1620229550000|2021-05-05 15:45:50|12536|12534|12546|12533|12546|12535|12536|12533|739
1620229560000|2021-05-05 15:46:00|||||||||700
1620229570000|2021-05-05 15:46:10||12534||12534||12534||12534|100
1620229580000|2021-05-05 15:46:20|12543|12535|12546|12535|12546|12540|12542|12535|100
1620229590000|2021-05-05 15:46:30|12541|12536|12541|12535|12546|12537|12541|12535|1200
1620229600000|2021-05-05 15:46:40|12538|12531|12537|12531|12538|12531|12534|12528|1000
1620229610000|2021-05-05 15:46:50|12536|12528|12536|12531|12536|12531|12536|12528|1000
1620229620000|2021-05-05 15:47:00|12534|12530|12532|12524|12536|12530|12532|12524|1300
1620229630000|2021-05-05 15:47:10|12531|12520|12529|12519|12531|12520|12529|12519|400
1620229640000|2021-05-05 15:47:20|12527||12526||12527||12524||1400
1620229650000|2021-05-05 15:47:30|12527|12520|12529|12523|12529|12524|12527|12520|2174
1620229660000|2021-05-05 15:47:40|12527|12519|12523|12514|12527|12519|12523|12514|3489
1620229670000|2021-05-05 15:47:50|12522|12513|12524|12519|12527|12519|12516|12505|1900
1620229680000|2021-05-05 15:48:00|12521||12521||12521||12521||1010
1620229690000|2021-05-05 15:48:10|12520|12517|12520|12509|12520|12517|12520|12507|594
1620229700000|2021-05-05 15:48:20||12507||12507||12508||12507|0
1620229710000|2021-05-05 15:48:30|12519|12508|12518|12506|12520|12510|12518|12506|300
1620229720000|2021-05-05 15:48:40|12509|12503|12503|12495|12518|12506|12503|12491|558
1620229730000|2021-05-05 15:48:50||12492||12492||12493||12492|0
1620229740000|2021-05-05 15:49:00|12502|12493|12503|12493|12503|12493|12502|12492|100
1620229750000|2021-05-05 15:49:10|12502|12494|12502|12494|12502|12494|12502|12494|100
1620229760000|2021-05-05 15:49:20|12501|12495|12500|12492|12501|12495|12500|12492|500
1620229770000|2021-05-05 15:49:30|12497|12490|12496|12490|12497|12490|12496|12490|556
1620229780000|2021-05-05 15:49:40|12494|12491|12501|12490|12501|12494|12494|12490|1870
1620229790000|2021-05-05 15:49:50|||||||||100
1620229800000|2021-05-05 15:50:00||12491||12491||12491||12491|103
1620229830000|2021-05-05 15:50:30|12496|12490|12489|12477|12500|12493|12488|12477|3163
1620229840000|2021-05-05 15:50:40|12488||12488||12489||12488||400
1620229850000|2021-05-05 15:50:50|12487|12480|12487|12480|12487|12480|12485|12480|0
1620229860000|2021-05-05 15:51:00|12488|12481|12491|12480|12493|12489|12488|12480|2533
1620229870000|2021-05-05 15:51:10|12492|12486|12498|12486|12498|12492|12489|12480|861
1620229880000|2021-05-05 15:51:20|12495|12488|12495|12486|12498|12492|12495|12486|400
1620229890000|2021-05-05 15:51:30|12496|12488|12498|12488|12498|12488|12496|12486|0
1620229910000|2021-05-05 15:51:50|12497|12489|12498|12491|12498|12493|12497|12489|504
1620229920000|2021-05-05 15:52:00|12497||12497||12497||12497||200
1620229940000|2021-05-05 15:52:20|||||||||544
1620229950000|2021-05-05 15:52:30||12490||12490||12490||12488|600
1620229970000|2021-05-05 15:52:50|12494|12488|12504|12497|12504|12497|12491|12488|2722
1620229980000|2021-05-05 15:53:00||12498||12498||12498||12498|300
1620229990000|2021-05-05 15:53:10||12496||12498||12498||12496|300
1620230030000|2021-05-05 15:53:50|12505|12499|12521|12508|12521|12508|12504|12499|1036
1620230040000|2021-05-05 15:54:00|12522|12509|12521|12511|12525|12511|12521|12508|1200
1620230050000|2021-05-05 15:54:10|12519||12519||12519||12519||0
1620230060000|2021-05-05 15:54:20|12521||12521||12521||12521||100
1620230070000|2021-05-05 15:54:30|12517|12509|12519|12508|12520|12512|12510|12506|3073
1620230090000|2021-05-05 15:54:50|||||||||100
1620230110000|2021-05-05 15:55:10||12511||12511||12511||12508|1100
1620230120000|2021-05-05 15:55:20|12522|12515|12525|12519|12525|12519|12522|12515|659
1620230130000|2021-05-05 15:55:30|12533|12520|12538|12522|12538|12524|12531|12520|353
1620230140000|2021-05-05 15:55:40|12537||12541||12545||12537||0
1620230150000|2021-05-05 15:55:50|12540|12523|12543|12524|12543|12524|12540|12522|100
1620230160000|2021-05-05 15:56:00|||||||||200
1620230170000|2021-05-05 15:56:10|12538||12538||12538||12538||0
1620230180000|2021-05-05 15:56:20|12537|12525|12537|12525|12537|12529|12537|12524|700
1620230190000|2021-05-05 15:56:30|12536|12528|12533|12525|12537|12528|12533|12525|504
1620230200000|2021-05-05 15:56:40||12526||12526||12526||12526|100
1620230210000|2021-05-05 15:56:50||12525||12525||12525||12525|100
1620230220000|2021-05-05 15:57:00||12526||12526||12526||12526|0
1620230230000|2021-05-05 15:57:10|12534|12529|12534|12527|12537|12531|12533|12526|1896
1620230240000|2021-05-05 15:57:20|12533|12526|12526|12518|12533|12526|12526|12518|700
1620230250000|2021-05-05 15:57:30|12528|12519|12532|12521|12532|12526|12528|12519|600
1620230260000|2021-05-05 15:57:40|||||||||100
1620230280000|2021-05-05 15:58:00|||||||||100
1620230300000|2021-05-05 15:58:20|12531|12522|12531|12522|12531|12522|12531|12522|100
1620230310000|2021-05-05 15:58:30|12532|12523|12532|12526|12532|12528|12532|12523|200
1620230320000|2021-05-05 15:58:40|12531||12531||12531||12531||1000
1620230330000|2021-05-05 15:58:50|12530|12522|12530|12527|12530|12527|12526|12522|100
1620230340000|2021-05-05 15:59:00|12531|12528|12525|12516|12531|12529|12525|12516|1000
1620230350000|2021-05-05 15:59:10||12515||12516||12516||12515|0
1620230360000|2021-05-05 15:59:20|12527|12517|12525|12517|12527|12517|12525|12517|0
1620230370000|2021-05-05 15:59:30|12522|12516|12524|12513|12525|12517|12522|12513|425
1620230380000|2021-05-05 15:59:40||12514||12515||12515||12513|0
1620230390000|2021-05-05 15:59:50|||||||||200
1620230400000|2021-05-05 16:00:00|12523|12519|12524|12519|12524|12519|12523|12519|100
1620230410000|2021-05-05 16:00:10|12523|12515|12518|12510|12523|12519|12518|12504|1177
1620230420000|2021-05-05 16:00:20|12517|12504|12517|12507|12517|12509|12517|12504|0
1620230430000|2021-05-05 16:00:30|12515|12506|12515|12504|12517|12507|12515|12503|0
1620230460000|2021-05-05 16:01:00|12514|12506|12514|12506|12514|12506|12514|12506|100
1620230470000|2021-05-05 16:01:10|12515|12509|12522|12511|12522|12514|12515|12506|991
1620230480000|2021-05-05 16:01:20|12523||12522||12523||12522||0
1620230500000|2021-05-05 16:01:40|12521||12522||12522||12521||0
1620230510000|2021-05-05 16:01:50|12521|12516|12517|12511|12522|12516|12517|12511|400
1620230520000|2021-05-05 16:02:00|12514|12507|12504|12495|12514|12511|12504|12491|600
1620230530000|2021-05-05 16:02:10|12503|12494|12503|12492|12503|12494|12503|12486|200
1620230540000|2021-05-05 16:02:20|12498|12487|12490|12480|12498|12492|12490|12480|400
1620230550000|2021-05-05 16:02:30|12486|12479|12490|12481|12490|12483|12482|12476|500
1620230560000|2021-05-05 16:02:40|12485|12476|12490|12484|12490|12484|12483|12476|1222
1620230570000|2021-05-05 16:02:50|12492|12485|12492|12484|12492|12488|12492|12484|1459
1620230580000|2021-05-05 16:03:00|12496|12485|12495|12485|12496|12491|12493|12484|1707
1620230590000|2021-05-05 16:03:10|12496|12486|12496|12488|12496|12488|12496|12486|0
1620230600000|2021-05-05 16:03:20|12491|12484|12491|12484|12495|12488|12491|12484|768
1620230610000|2021-05-05 16:03:30|||||||||100
1620230630000|2021-05-05 16:03:50|12492|12487|12495|12488|12495|12489|12492|12487|755
1620230640000|2021-05-05 16:04:00|12496|12491|12500|12492|12500|12492|12496|12491|599
1620230650000|2021-05-05 16:04:10||12494||12495||12495||12494|0
1620230660000|2021-05-05 16:04:20|12501|12497|12501|12498|12501|12498|12501|12495|600
1620230670000|2021-05-05 16:04:30|12499|12495|12500|12494|12501|12498|12499|12494|800
1620230680000|2021-05-05 16:04:40||12488||12494||12494||12488|760
1620230690000|2021-05-05 16:04:50|||||||||200
1620230700000|2021-05-05 16:05:00|12499|12488|12500|12493|12501|12495|12497|12488|500
1620230710000|2021-05-05 16:05:10|||||||||100
1620230720000|2021-05-05 16:05:20||12494||12495||12495||12494|0
1620230740000|2021-05-05 16:05:40|12498|12489|12499|12490|12500|12496|12498|12489|800
1620230750000|2021-05-05 16:05:50||12489||12490||12490||12489|373
1620230760000|2021-05-05 16:06:00||12489||12490||12490||12489|354
1620230790000|2021-05-05 16:06:30||12491||12490||12492||12490|398
1620230810000|2021-05-05 16:06:50|||||||||600
1620230830000|2021-05-05 16:07:10|12502|12492|12502|12497|12502|12497|12502|12492|2172
1620230840000|2021-05-05 16:07:20|12500|12494|12501|12491|12502|12497|12499|12491|902
1620230860000|2021-05-05 16:07:40|12500||12501||12501||12500||0
1620230870000|2021-05-05 16:07:50||12492||12494||12494||12492|100
1620230900000|2021-05-05 16:08:20||12496||12496||12497||12496|0
1620230910000|2021-05-05 16:08:30|12499|12497|12506|12497|12507|12502|12499|12496|2466
1620230940000|2021-05-05 16:09:00||12498||12498||12498||12498|0
1620230950000|2021-05-05 16:09:10|12508|12499|12516|12507|12516|12507|12508|12499|300
1620230960000|2021-05-05 16:09:20|12510|12506|12507|12503|12516|12506|12507|12496|1845
1620230970000|2021-05-05 16:09:30|12509|12505|12514|12505|12516|12505|12509|12505|500
1620230980000|2021-05-05 16:09:40|12516|12506|12515|12506|12516|12506|12515|12506|0
1620230990000|2021-05-05 16:09:50|12516||12512||12516||12512||0
1620231000000|2021-05-05 16:10:00|12514||12512||12514||12512||0
1620231010000|2021-05-05 16:10:10|12511||12511||12512||12511||0
1620231020000|2021-05-05 16:10:20|12509|12507|12511|12506|12511|12507|12509|12506|0
1620231030000|2021-05-05 16:10:30|12510|12509|12518|12513|12518|12513|12510|12509|500
1620231040000|2021-05-05 16:10:40|12514|12511|12513|12509|12518|12513|12513|12509|500
1620231070000|2021-05-05 16:11:10|12516|12510|12516|12510|12516|12510|12516|12509|100
1620231080000|2021-05-05 16:11:20|12513|12512|12515|12512|12516|12512|12513|12510|0
1620231090000|2021-05-05 16:11:30|12516|12514|12516|12512|12516|12514|12516|12512|400
1620231110000|2021-05-05 16:11:50|12515|12510|12512|12506|12515|12512|12512|12506|1473
1620231120000|2021-05-05 16:12:00|12511|12507|12512|12508|12514|12510|12511|12506|701
1620231140000|2021-05-05 16:12:20|12510|12506|12510|12506|12510|12508|12510|12506|523
1620231150000|2021-05-05 16:12:30|12508|12503|12508|12500|12508|12506|12508|12499|400
1620231160000|2021-05-05 16:12:40||12502||12502||12503||12502|100
1620231170000|2021-05-05 16:12:50|12505|12500|12505|12497|12505|12502|12505|12497|200
1620231180000|2021-05-05 16:13:00||12500||12500||12500||12497|0
1620231190000|2021-05-05 16:13:10|12508|12501|12507|12503|12508|12503|12505|12501|600
1620231200000|2021-05-05 16:13:20|12508|12504|12511|12505|12511|12506|12508|12504|200
1620231210000|2021-05-05 16:13:30|||||||||100
1620231230000|2021-05-05 16:13:50||12506||12506||12506||12506|200
1620231250000|2021-05-05 16:14:10|12512|12507|12514|12509|12514|12511|12512|12507|1188
1620231260000|2021-05-05 16:14:20|12512|12508|12508|12500|12512|12508|12507|12500|400
1620231290000|2021-05-05 16:14:50||12497||12500||12500||12497|0
1620231300000|2021-05-05 16:15:00|12507|12495|12504|12497|12507|12500|12504|12495|600
1620231310000|2021-05-05 16:15:10|||||||||400
1620231350000|2021-05-05 16:15:50||12498||12499||12499||12498|400
1620231360000|2021-05-05 16:16:00|12505|12502|12505|12502|12507|12504|12504|12499|1310
1620231370000|2021-05-05 16:16:10|12507|12503|12510|12503|12512|12504|12505|12502|561
1620231380000|2021-05-05 16:16:20||12504||12503||12504||12503|0
1620231400000|2021-05-05 16:16:40|||||||||2000
1620231410000|2021-05-05 16:16:50|12509|12497|12506|12497|12509|12503|12506|12497|3700
1620231420000|2021-05-05 16:17:00|12502|12491|12505|12492|12506|12497|12501|12491|900
1620231430000|2021-05-05 16:17:10|12501|12493|12504|12498|12505|12498|12501|12493|400
1620231450000|2021-05-05 16:17:30|12500|12494|12495|12489|12504|12496|12495|12489|1292
1620231460000|2021-05-05 16:17:40||12490||12490||12490||12490|200
1620231470000|2021-05-05 16:17:50||12489||12489||12490||12489|100
1620231480000|2021-05-05 16:18:00|12496|12492|12496|12493|12499|12495|12495|12492|2306
1620231490000|2021-05-05 16:18:10|12499|12494|12496|12494|12499|12495|12496|12494|468
1620231500000|2021-05-05 16:18:20|12497|12492|12497|12492|12497|12495|12496|12492|560
1620231530000|2021-05-05 16:18:50|12495|12489|12487|12482|12495|12489|12487|12482|685
1620231540000|2021-05-05 16:19:00|12486|12479|12483|12472|12487|12482|12482|12471|400
1620231550000|2021-05-05 16:19:10|12482|12471|12477|12472|12482|12472|12476|12466|0
1620231560000|2021-05-05 16:19:20|12476|12466|12477|12471|12477|12471|12475|12466|0
1620231570000|2021-05-05 16:19:30|12481|12473|12484|12476|12484|12477|12481|12473|100
1620231580000|2021-05-05 16:19:40|12483|12477|12483|12477|12483|12477|12483|12477|427
1620231600000|2021-05-05 16:20:00|12484|12478|12484|12479|12488|12483|12484|12478|1200
1620231610000|2021-05-05 16:20:10|12483|12480|12483|12480|12484|12480|12483|12480|100
1620231630000|2021-05-05 16:20:30|12482|12479|12479|12474|12482|12479|12479|12474|400
1620231640000|2021-05-05 16:20:40|12478||12479||12479||12478||0
1620231650000|2021-05-05 16:20:50|12477|12475|12476|12469|12477|12475|12476|12469|100
1620231660000|2021-05-05 16:21:00|12474||12474||12474||12474||0
1620231670000|2021-05-05 16:21:10|12473|12465|12473|12466|12473|12469|12473|12465|200
1620231680000|2021-05-05 16:21:20|12470|12461|12468|12466|12473|12466|12468|12461|400
1620231690000|2021-05-05 16:21:30|12469|12460|12468|12460|12469|12466|12467|12460|200
1620231700000|2021-05-05 16:21:40|12467||12464||12467||12464||0
1620231710000|2021-05-05 16:21:50|12466|12461|12467|12463|12467|12463|12464|12461|300
1620231720000|2021-05-05 16:22:00|12468|12465|12471|12467|12471|12468|12468|12465|766
1620231730000|2021-05-05 16:22:10|12470|12465|12465|12461|12470|12467|12465|12461|1342
1620231740000|2021-05-05 16:22:20|12466|12462|12468|12463|12468|12464|12466|12462|700
1620231750000|2021-05-05 16:22:30||12464||12464||12464||12464|150
1620231760000|2021-05-05 16:22:40|||||||||1280
1620231770000|2021-05-05 16:22:50|12471|12465|12474|12466|12474|12467|12471|12464|300
1620231780000|2021-05-05 16:23:00||12467||12470||12470||12466|0
1620231790000|2021-05-05 16:23:10|||||||||200
1620231800000|2021-05-05 16:23:20|12478|12471|12474|12472|12480|12474|12474|12471|3082
1620231810000|2021-05-05 16:23:30|12473|12470|12473|12471|12474|12471|12473|12470|100
1620231820000|2021-05-05 16:23:40||12470||12470||12470||12470|200
1620231830000|2021-05-05 16:23:50|12472|12465|12472|12470|12473|12470|12470|12462|1400
1620231840000|2021-05-05 16:24:00|12473|12471|12473|12471|12473|12471|12473|12471|1595
1620231850000|2021-05-05 16:24:10|||||||||100
1620231860000|2021-05-05 16:24:20|12472|12469|12478|12473|12479|12473|12470|12464|1430
1620231870000|2021-05-05 16:24:30||12472||12472||12472||12472|100
1620231890000|2021-05-05 16:24:50|||||||||300
1620231900000|2021-05-05 16:25:00|12475|12467|12477|12472|12478|12472|12474|12467|700
1620231910000|2021-05-05 16:25:10|12478|12471|12478|12475|12479|12476|12478|12471|1363
1620231920000|2021-05-05 16:25:20|||||||||100
1620231930000|2021-05-05 16:25:30|12477|12472|12476|12472|12477|12475|12476|12472|700
1620231940000|2021-05-05 16:25:40|12474|12467|12474|12465|12476|12467|12474|12465|100
1620231950000|2021-05-05 16:25:50|||||||||400
1620231960000|2021-05-05 16:26:00|12470|12467|12474|12467|12474|12469|12470|12467|300
1620231970000|2021-05-05 16:26:10||12468||12468||12468||12468|200
1620231980000|2021-05-05 16:26:20||12469||12469||12469||12469|200
1620231990000|2021-05-05 16:26:30||12470||12470||12471||12469|0
1620232000000|2021-05-05 16:26:40|12473|12469|12477|12471|12478|12474|12473|12469|1000
1620232010000|2021-05-05 16:26:50|12475|12470|12474|12469|12475|12470|12473|12469|400
1620232020000|2021-05-05 16:27:00|12473|12465|12470|12463|12473|12465|12470|12462|100
1620232030000|2021-05-05 16:27:10|12471|12459|12464|12455|12471|12463|12464|12452|200
1620232040000|2021-05-05 16:27:20|12465||12464||12465||12460||200
1620232060000|2021-05-05 16:27:40|||||||||200
1620232070000|2021-05-05 16:27:50|12460|12459|12460|12456|12460|12459|12460|12455|400
1620232080000|2021-05-05 16:28:00|12459|12455|12451|12450|12459|12455|12451|12450|1497
1620232090000|2021-05-05 16:28:10|12452||12452||12454||12452||2200
1620232100000|2021-05-05 16:28:20|12454||12453||12454||12453||400
1620232110000|2021-05-05 16:28:30|12452||12453||12453||12452||700
1620232120000|2021-05-05 16:28:40|12451|12451|12460|12454|12462|12454|12451|12451|1101
1620232130000|2021-05-05 16:28:50|12459|12455|12460|12457|12460|12459|12459|12455|200
1620232140000|2021-05-05 16:29:00||12456||12456||12456||12456|585
1620232150000|2021-05-05 16:29:10|12459|12454|12459|12450|12460|12454|12457|12450|100
1620232160000|2021-05-05 16:29:20||12451||12450||12451||12450|300
1620232170000|2021-05-05 16:29:30|12461|12451|12461|12454|12461|12454|12461|12451|200
1620232180000|2021-05-05 16:29:40|12465|12455|12465|12458|12465|12459|12464|12455|500
1620232190000|2021-05-05 16:29:50|12464||12465||12465||12464||0
1620232210000|2021-05-05 16:30:10|12464||12464||12464||12464||0
1620232220000|2021-05-05 16:30:20||12459||12459||12459||12459|300
1620232230000|2021-05-05 16:30:30|12462|12458|12457|12451|12464|12458|12457|12450|300
1620232240000|2021-05-05 16:30:40||12450||12450||12450||12450|300
1620232250000|2021-05-05 16:30:50|12460|12453|12461|12451|12461|12453|12460|12450|400
1620232270000|2021-05-05 16:31:10||12452||12456||12456||12452|0
1620232280000|2021-05-05 16:31:20|12459|12453|12459|12450|12461|12453|12458|12450|0
1620232290000|2021-05-05 16:31:30|12457||12457||12457||12457||0
1620232300000|2021-05-05 16:31:40|12453||12457||12457||12453||1302
1620232310000|2021-05-05 16:31:50|12456||12456||12457||12453||900
1620232320000|2021-05-05 16:32:00||12453||12450||12453||12450|600
1620232330000|2021-05-05 16:32:10|12455|12451|12455|12450|12456|12451|12455|12450|525
1620232340000|2021-05-05 16:32:20||12451||12450||12451||12450|0
1620232350000|2021-05-05 16:32:30|12456|12451|12459|12452|12460|12453|12455|12451|700
1620232360000|2021-05-05 16:32:40|12461||12461||12461||12461||0
1620232370000|2021-05-05 16:32:50|12459||12459||12459||12459||0
1620232380000|2021-05-05 16:33:00|||||||||100
1620232390000|2021-05-05 16:33:10|||||||||200
1620232400000|2021-05-05 16:33:20|||||||||200
1620232410000|2021-05-05 16:33:30|12456|12451|12455|12450|12456|12451|12453|12450|538
1620232420000|2021-05-05 16:33:40|12453||12453||12453||12453||200
1620232430000|2021-05-05 16:33:50|12451|12445|12451|12445|12451|12446|12451|12444|900
1620232440000|2021-05-05 16:34:00||12446||12445||12446||12445|200
1620232450000|2021-05-05 16:34:10|12450|12440|12455|12450|12455|12450|12450|12440|1800
1620232460000|2021-05-05 16:34:20|12454|12449|12453|12445|12455|12449|12453|12445|400
1620232470000|2021-05-05 16:34:30|12455|12447|12458|12452|12459|12453|12455|12447|600
1620232480000|2021-05-05 16:34:40|12459|12453|12463|12457|12463|12457|12459|12452|1000
1620232500000|2021-05-05 16:35:00|||||||||100
1620232520000|2021-05-05 16:35:20||12458||12457||12458||12457|200
1620232530000|2021-05-05 16:35:30|||||||||100
1620232540000|2021-05-05 16:35:40|12462|12454|12458|12450|12462|12454|12458|12450|200
1620232550000|2021-05-05 16:35:50|12457||12457||12457||12457||200
1620232570000|2021-05-05 16:36:10|12456||12453||12456||12452||1000
1620232580000|2021-05-05 16:36:20|12457|12451|12458|12451|12458|12452|12453|12451|500
1620232610000|2021-05-05 16:36:50|12455|12450|12453|12447|12455|12450|12452|12447|1300
1620232620000|2021-05-05 16:37:00|||||||||115
1620232630000|2021-05-05 16:37:10||12450||12447||12450||12447|102
1620232640000|2021-05-05 16:37:20|12452||12452||12452||12452||100
1620232650000|2021-05-05 16:37:30|||||||||716
1620232670000|2021-05-05 16:37:50|12453|12449|12458|12450|12458|12451|12453|12449|304
1620232680000|2021-05-05 16:38:00|||||||||100
1620232690000|2021-05-05 16:38:10|||||||||200
1620232700000|2021-05-05 16:38:20|12457|12449|12452|12447|12457|12449|12452|12447|600
1620232710000|2021-05-05 16:38:30|||||||||300
1620232720000|2021-05-05 16:38:40|||||||||100
1620232730000|2021-05-05 16:38:50|12454|12448|12457|12448|12460|12450|12454|12448|425
1620232760000|2021-05-05 16:39:20|12455||12453||12457||12453||100
1620232770000|2021-05-05 16:39:30|12454|12447|12457|12451|12457|12451|12453|12447|1200
1620232790000|2021-05-05 16:39:50|12456|12448|12452|12447|12456|12448|12452|12447|607
1620232800000|2021-05-05 16:40:00||12448||12447||12448||12447|300
1620232810000|2021-05-05 16:40:10|||||||||700
1620232820000|2021-05-05 16:40:20|12450|12444|12452|12449|12452|12449|12450|12444|1001
1620232830000|2021-05-05 16:40:30|12453|12450|12457|12450|12458|12452|12452|12450|701
1620232840000|2021-05-05 16:40:40||12451||12451||12451||12450|100
1620232850000|2021-05-05 16:40:50|||||||||300
1620232860000|2021-05-05 16:41:00|12456|12450|12453|12446|12456|12450|12452|12444|700
1620232870000|2021-05-05 16:41:10||12444||12445||12446||12444|100
1620232880000|2021-05-05 16:41:20|12452|12444|12453|12444|12453|12446|12452|12444|200
1620232890000|2021-05-05 16:41:30|12451|12449|12451|12446|12453|12450|12451|12444|500
1620232900000|2021-05-05 16:41:40|12450|12444|12451|12444|12451|12446|12450|12444|1100
1620232910000|2021-05-05 16:41:50|12450||12450||12451||12450||200
1620232920000|2021-05-05 16:42:00|12449|12442|12437|12434|12449|12446|12437|12434|1603
1620232930000|2021-05-05 16:42:10|12436|12432|12432|12426|12436|12434|12432|12424|200
1620232940000|2021-05-05 16:42:20|12431|12425|12418|12413|12431|12425|12415|12406|4390
1620232950000|2021-05-05 16:42:30|||||||||456
1620232980000|2021-05-05 16:43:00|12416|12409|12412|12405|12418|12411|12412|12405|2340
1620232990000|2021-05-05 16:43:10|12415|12408|12415|12408|12415|12412|12415|12408|725
1620233000000|2021-05-05 16:43:20|||||||||100
1620233010000|2021-05-05 16:43:30|12414|12405|12414|12405|12414|12406|12408|12405|700
1620233020000|2021-05-05 16:43:40|12413|12403|12403|12391|12413|12406|12399|12391|2313
1620233030000|2021-05-05 16:43:50||12395||12396||12396||12395|100
1620233040000|2021-05-05 16:44:00|12400|12395|12394|12385|12400|12395|12394|12385|1570
1620233050000|2021-05-05 16:44:10|12393|12383|12394|12383|12394|12385|12393|12380|100
1620233060000|2021-05-05 16:44:20|12393|12384|12394|12384|12394|12387|12393|12381|799
1620233070000|2021-05-05 16:44:30|12393|12383|12390|12380|12394|12384|12390|12376|400
1620233080000|2021-05-05 16:44:40|12389|12376|12389|12380|12389|12381|12389|12376|200
1620233090000|2021-05-05 16:44:50|12388|12376|12383|12373|12389|12384|12379|12371|2450
1620233100000|2021-05-05 16:45:00|12382|12374|12381|12372|12382|12374|12381|12372|300
1620233110000|2021-05-05 16:45:10|12376|12367|12374|12364|12376|12370|12374|12364|1100
1620233120000|2021-05-05 16:45:20|12376|12366|12375|12368|12376|12372|12372|12366|3652
1620233130000|2021-05-05 16:45:30|12374|12364|12372|12364|12375|12364|12372|12364|300
1620233140000|2021-05-05 16:45:40|12371||12371||12371||12371||400
1620233150000|2021-05-05 16:45:50|12370|12363|12370|12361|12371|12363|12367|12357|800
1620233160000|2021-05-05 16:46:00|12369|12358|12369|12358|12369|12362|12368|12358|900
1620233170000|2021-05-05 16:46:10|||||||||400
1620233180000|2021-05-05 16:46:20|12368|12356|12365|12357|12368|12365|12364|12355|2750
1620233190000|2021-05-05 16:46:30|12364|12353|12363|12352|12365|12354|12360|12351|200
1620233200000|2021-05-05 16:46:40|12362|12350|12365|12359|12365|12359|12361|12350|1750
1620233210000|2021-05-05 16:46:50|12367|12360|12377|12369|12377|12371|12367|12360|1907
1620233230000|2021-05-05 16:47:10|||||||||100
1620233240000|2021-05-05 16:47:20|12376||12377||12377||12376||100
1620233250000|2021-05-05 16:47:30|||||||||300
1620233260000|2021-05-05 16:47:40|||||||||200
1620233270000|2021-05-05 16:47:50||12368||12369||12369||12368|300
1620233280000|2021-05-05 16:48:00|12375|12362|12373|12360|12376|12368|12372|12360|300
1620233290000|2021-05-05 16:48:10|12372|12361|12372|12360|12372|12361|12371|12360|200
1620233300000|2021-05-05 16:48:20||12362||12362||12362||12362|200
1620233310000|2021-05-05 16:48:30||12363||12362||12363||12356|100
1620233320000|2021-05-05 16:48:40|||||||||200
1620233330000|2021-05-05 16:48:50|||||||||200
1620233340000|2021-05-05 16:49:00|12371|12363|12378|12370|12378|12377|12371|12363|2403
1620233370000|2021-05-05 16:49:30|||||||||300
1620233380000|2021-05-05 16:49:40|12377|12371|12381|12378|12384|12378|12377|12371|2400
1620233390000|2021-05-05 16:49:50|12382|12379|12385|12379|12385|12380|12381|12376|800
1620233400000|2021-05-05 16:50:00|||||||||300
1620233410000|2021-05-05 16:50:10|12384|12381|12396|12389|12396|12390|12384|12379|902
1620233420000|2021-05-05 16:50:20|12395|12388|12392|12384|12395|12388|12392|12384|200
1620233430000|2021-05-05 16:50:30||12387||12387||12387||12384|400
1620233440000|2021-05-05 16:50:40|12394|12389|12399|12390|12400|12390|12394|12389|300
1620233450000|2021-05-05 16:50:50|12396||12396||12399||12396||100
1620233460000|2021-05-05 16:51:00|12399|12392|12402|12394|12403|12396|12396|12392|2000
1620233470000|2021-05-05 16:51:10|12400||12402||12402||12400||155
1620233490000|2021-05-05 16:51:30||12395||12395||12395||12394|0
1620233500000|2021-05-05 16:51:40|12401|12394|12398|12392|12401|12394|12396|12392|200
1620233510000|2021-05-05 16:51:50|12397|12391|12395|12388|12397|12391|12394|12388|700
1620233520000|2021-05-05 16:52:00|||||||||100
1620233530000|2021-05-05 16:52:10|12394|12383|12390|12383|12394|12384|12390|12383|2700
1620233540000|2021-05-05 16:52:20|12389|12380|12385|12376|12389|12383|12385|12376|1740
1620233550000|2021-05-05 16:52:30||12377||12377||12377||12376|200
1620233560000|2021-05-05 16:52:40|12384|12376|12385|12377|12385|12379|12384|12376|100
1620233570000|2021-05-05 16:52:50|12384|12376|12377|12370|12384|12376|12377|12370|600
1620233580000|2021-05-05 16:53:00|12376|12368|12372|12362|12376|12368|12372|12362|544
1620233590000|2021-05-05 16:53:10|12371|12361|12365|12358|12371|12361|12363|12355|200
1620233600000|2021-05-05 16:53:20|12370|12360|12370|12356|12371|12365|12368|12351|1135
1620233620000|2021-05-05 16:53:40||12351||12351||12351||12351|100
1620233630000|2021-05-05 16:53:50|12369|12352|12367|12355|12369|12356|12367|12352|659
1620233640000|2021-05-05 16:54:00|12366|12356|12365|12357|12366|12363|12363|12352|1271
1620233650000|2021-05-05 16:54:10|12363||12365||12365||12363||300
1620233660000|2021-05-05 16:54:20|12366|12361|12376|12370|12376|12370|12366|12361|500
1620233670000|2021-05-05 16:54:30|||||||||100
1620233680000|2021-05-05 16:54:40|12381||12381||12381||12376||200
1620233690000|2021-05-05 16:54:50|12380||12381||12381||12380||0
1620233700000|2021-05-05 16:55:00|12380|12371|12380|12371|12381|12371|12380|12371|0
1620233730000|2021-05-05 16:55:30|||||||||100
1620233740000|2021-05-05 16:55:40|12379|12369|12380|12373|12380|12375|12373|12363|1200
1620233750000|2021-05-05 16:55:50|12381|12374|12387|12378|12387|12380|12380|12374|510
1620233760000|2021-05-05 16:56:00|12386||12389||12389||12386||109
1620233780000|2021-05-05 16:56:20|12386||12389||12389||12386||0
1620233790000|2021-05-05 16:56:30|12386|12377|12380|12376|12389|12378|12380|12373|1032
1620233800000|2021-05-05 16:56:40|12383|12373|12386|12376|12386|12378|12383|12373|150
1620233810000|2021-05-05 16:56:50||12377||12376||12377||12376|0
1620233830000|2021-05-05 16:57:10|12385|12377|12379|12374|12385|12377|12379|12373|496
1620233840000|2021-05-05 16:57:20|12380|12373|12379|12373|12380|12374|12376|12373|500
1620233850000|2021-05-05 16:57:30|||||||||100
1620233860000|2021-05-05 16:57:40|12381||12382||12382||12381||100
1620233870000|2021-05-05 16:57:50||12375||12375||12375||12375|400
1620233880000|2021-05-05 16:58:00|12383|12376|12383|12375|12383|12378|12383|12375|200
1620233900000|2021-05-05 16:58:20||12377||12375||12379||12375|0
1620233910000|2021-05-05 16:58:30|12381|12378|12381|12375|12381|12378|12381|12375|0
1620233920000|2021-05-05 16:58:40|||||||||100
1620233930000|2021-05-05 16:58:50|12383|12379|12388|12380|12389|12380|12381|12378|351
1620233940000|2021-05-05 16:59:00|12387||12386||12388||12386||100
1620233950000|2021-05-05 16:59:10|12388|12384|12389|12380|12389|12384|12387|12380|400
1620233960000|2021-05-05 16:59:20|12387|12381|12389|12380|12389|12381|12387|12380|0
1620233970000|2021-05-05 16:59:30|12386|12381|12386|12380|12386|12381|12386|12380|0
1620233980000|2021-05-05 16:59:40|12382|12376|12385|12375|12386|12380|12382|12375|500
1620233990000|2021-05-05 16:59:50|12382|12376|12382|12376|12382|12376|12382|12376|300
1620234000000|2021-05-05 17:00:00|12381|12375|12381|12376|12381|12376|12381|12375|200
1620234010000|2021-05-05 17:00:10|12380|12375|12380|12375|12380|12378|12380|12375|0
1620234020000|2021-05-05 17:00:20|12381|12376|12386|12377|12389|12381|12381|12376|2583
1620234030000|2021-05-05 17:00:30|12381|12376|12381|12376|12384|12377|12381|12376|200
1620234040000|2021-05-05 17:00:40||12375||12375||12375||12375|100
1620234050000|2021-05-05 17:00:50|12380|12376|12380|12370|12380|12376|12376|12370|1105
1620234060000|2021-05-05 17:01:00|||||||||100
1620234070000|2021-05-05 17:01:10|12379|12371|12379|12370|12380|12372|12379|12370|100
1620234080000|2021-05-05 17:01:20|12378|12371|12378|12371|12378|12372|12378|12370|500
1620234090000|2021-05-05 17:01:30||12372||12372||12372||12372|200
1620234100000|2021-05-05 17:01:40|||||||||100
1620234110000|2021-05-05 17:01:50|12379|12376|12392|12381|12392|12383|12379|12375|2484
1620234120000|2021-05-05 17:02:00|12394|12383|12395|12387|12395|12387|12394|12383|1495
1620234130000|2021-05-05 17:02:10||12386||12387||12387||12386|1800
1620234140000|2021-05-05 17:02:20|12393||12395||12395||12393||100
1620234150000|2021-05-05 17:02:30|||||||||100
1620234160000|2021-05-05 17:02:40|||||||||100
1620234170000|2021-05-05 17:02:50|12393|12386|12388|12381|12393|12386|12388|12381|2233
1620234180000|2021-05-05 17:03:00|12387|12380|12381|12372|12387|12380|12381|12372|800
1620234190000|2021-05-05 17:03:10|12380||12380||12380||12380||0
1620234200000|2021-05-05 17:03:20|12376|12373|12372|12364|12380|12373|12372|12364|525
1620234210000|2021-05-05 17:03:30|12375|12361|12378|12372|12378|12373|12375|12360|1927
1620234220000|2021-05-05 17:03:40|12377||12377||12377||12377||0
1620234240000|2021-05-05 17:04:00|12378|12375|12385|12377|12385|12377|12377|12375|799
1620234250000|2021-05-05 17:04:10||12379||12378||12379||12378|200
1620234260000|2021-05-05 17:04:20|12388|12381|12395|12388|12395|12388|12388|12380|600
1620234270000|2021-05-05 17:04:30|12392|12387|12395|12385|12395|12387|12392|12384|323
1620234300000|2021-05-05 17:05:00||12386||12387||12387||12386|200
1620234310000|2021-05-05 17:05:10||12385||12386||12387||12385|0
1620234320000|2021-05-05 17:05:20|12394|12387|12394|12387|12394|12389|12394|12387|100
1620234330000|2021-05-05 17:05:30|12390|12385|12385|12377|12390|12385|12385|12377|700
1620234340000|2021-05-05 17:05:40|12384|12374|12383|12373|12384|12375|12383|12373|0
1620234350000|2021-05-05 17:05:50||12374||12373||12374||12373|0
1620234360000|2021-05-05 17:06:00|12380|12377|12377|12368|12381|12377|12376|12366|100
1620234370000|2021-05-05 17:06:10|12376|12367|12375|12367|12376|12368|12375|12366|0
1620234380000|2021-05-05 17:06:20|12376|12369|12375|12371|12376|12374|12373|12369|3616
1620234390000|2021-05-05 17:06:30||12370||12367||12370||12363|400
1620234400000|2021-05-05 17:06:40|12374|12366|12373|12360|12375|12366|12372|12360|400
1620234410000|2021-05-05 17:06:50|12371|12359|12367|12359|12371|12359|12367|12359|200
1620234420000|2021-05-05 17:07:00|12366||12366||12366||12366||115
1620234430000|2021-05-05 17:07:10|12367|12362|12373|12369|12373|12370|12367|12362|1500
1620234440000|2021-05-05 17:07:20|12372|12368|12372|12365|12373|12368|12371|12360|500
1620234450000|2021-05-05 17:07:30|12371|12363|12371|12359|12372|12363|12371|12356|0
1620234470000|2021-05-05 17:07:50|||||||||100
1620234480000|2021-05-05 17:08:00|12373|12362|12374|12365|12374|12367|12373|12362|1266
1620234490000|2021-05-05 17:08:10|12375|12369|12377|12372|12380|12374|12375|12365|2877
1620234500000|2021-05-05 17:08:20|12375|12370|12375|12370|12375|12372|12375|12370|300
1620234510000|2021-05-05 17:08:30|12382|12372|12375|12370|12382|12376|12375|12370|1548
1620234520000|2021-05-05 17:08:40|12376|12374|12379|12373|12383|12375|12376|12370|700
1620234530000|2021-05-05 17:08:50|12382|12372|12381|12372|12382|12372|12380|12372|100
1620234540000|2021-05-05 17:09:00|||||||||200
1620234550000|2021-05-05 17:09:10|12382|12373|12385|12378|12385|12379|12382|12373|200
1620234560000|2021-05-05 17:09:20||12379||12379||12379||12379|0
1620234570000|2021-05-05 17:09:30|12388|12383|12393|12385|12393|12389|12388|12383|1500
1620234580000|2021-05-05 17:09:40|12398||12396||12398||12395||0
1620234590000|2021-05-05 17:09:50|12395||12395||12395||12395||100
1620234600000|2021-05-05 17:10:00||12386||12387||12387||12386|0
1620234610000|2021-05-05 17:10:10|12398|12388|12402|12395|12402|12395|12398|12388|700
1620234620000|2021-05-05 17:10:20|12407|12397|12407|12397|12407|12401|12405|12397|800
1620234630000|2021-05-05 17:10:30|12409|12398|12416|12405|12418|12405|12409|12397|100
1620234650000|2021-05-05 17:10:50|||||||||200
1620234680000|2021-05-05 17:11:20||12408||12408||12408||12405|500
1620234690000|2021-05-05 17:11:30|||||||||1100
1620234710000|2021-05-05 17:11:50|12412|12407|12412|12404|12412|12407|12409|12404|601
1620234720000|2021-05-05 17:12:00|12410|12397|12406|12396|12410|12400|12403|12391|0
1620234730000|2021-05-05 17:12:10|12404||12404||12404||12404||0
1620234740000|2021-05-05 17:12:20|12400|12395|12393|12387|12400|12395|12393|12383|2600
1620234750000|2021-05-05 17:12:30|12396|12388|12398|12393|12398|12393|12393|12388|1800
1620234760000|2021-05-05 17:12:40|12402|12394|12409|12401|12409|12402|12402|12394|800
1620234770000|2021-05-05 17:12:50||12402||12401||12403||12401|100
1620234780000|2021-05-05 17:13:00|12407|12399|12409|12400|12409|12400|12407|12396|516
1620234790000|2021-05-05 17:13:10||12401||12400||12401||12400|100
1620234800000|2021-05-05 17:13:20|12407|12401|12407|12401|12407|12402|12407|12400|100
1620234810000|2021-05-05 17:13:30|12404|12400|12404|12396|12407|12400|12402|12396|400
1620234820000|2021-05-05 17:13:40|12407|12397|12407|12399|12407|12401|12405|12397|821
1620234830000|2021-05-05 17:13:50||12400||12400||12400||12399|100
1620234840000|2021-05-05 17:14:00||12399||12400||12400||12399|0
1620234850000|2021-05-05 17:14:10||12399||12400||12400||12399|100
1620234860000|2021-05-05 17:14:20|||||||||100
1620234870000|2021-05-05 17:14:30|12406|12399|12404|12397|12407|12399|12401|12396|300
1620234880000|2021-05-05 17:14:40|12403|12398|12412|12406|12412|12407|12403|12398|1500
1620234890000|2021-05-05 17:14:50|||||||||100
1620234900000|2021-05-05 17:15:00|12410|12405|12412|12405|12412|12405|12408|12405|420
1620234910000|2021-05-05 17:15:10|12413|12406|12422|12413|12424|12413|12412|12406|598
1620234920000|2021-05-05 17:15:20||12412||12416||12416||12412|0
1620234940000|2021-05-05 17:15:40|12428|12420|12423|12416|12428|12422|12422|12416|1400
1620234960000|2021-05-05 17:16:00|12424|12417|12428|12417|12429|12421|12424|12417|1100
1620234970000|2021-05-05 17:16:10||12420||12421||12421||12420|200
1620234980000|2021-05-05 17:16:20|12424|12419|12422|12417|12424|12420|12422|12417|700
1620234990000|2021-05-05 17:16:30|12420|12414|12421|12414|12422|12414|12420|12414|1550
1620235030000|2021-05-05 17:17:10||12415||12416||12416||12415|100
1620235040000|2021-05-05 17:17:20|12422|12418|12417|12411|12422|12418|12417|12411|1400
1620235050000|2021-05-05 17:17:30|||||||||142
1620235080000|2021-05-05 17:18:00|||||||||200
1620235090000|2021-05-05 17:18:10|12419|12412|12420|12415|12420|12417|12419|12412|1915
1620235100000|2021-05-05 17:18:20||12414||12415||12415||12414|200
1620235110000|2021-05-05 17:18:30|12423|12417|12428|12418|12428|12424|12423|12415|1500
1620235120000|2021-05-05 17:18:40|12426|12419|12428|12420|12428|12420|12426|12418|0
1620235130000|2021-05-05 17:18:50||12421||12421||12421||12421|400
1620235140000|2021-05-05 17:19:00|12431|12424|12432|12426|12433|12426|12427|12421|600
1620235150000|2021-05-05 17:19:10|12430|12425|12430|12423|12432|12425|12430|12423|412
1620235170000|2021-05-05 17:19:30|12427|12418|12424|12415|12429|12421|12423|12413|1000
1620235180000|2021-05-05 17:19:40||12416||12417||12417||12415|100
1620235200000|2021-05-05 17:20:00|12423||12423||12423||12423||0
1620235210000|2021-05-05 17:20:10|12419|12416|12423|12417|12423|12418|12419|12416|603
1620235220000|2021-05-05 17:20:20||12416||12416||12416||12416|0
1620235230000|2021-05-05 17:20:30|12419|12413|12414|12403|12419|12414|12413|12401|605
1620235240000|2021-05-05 17:20:40||12404||12411||12411||12403|300
1620235250000|2021-05-05 17:20:50||12408||12408||12408||12408|300
1620235260000|2021-05-05 17:21:00|12416|12409|12414|12409|12419|12414|12414|12409|1761
1620235270000|2021-05-05 17:21:10|12412|12407|12411|12404|12414|12407|12411|12404|900
1620235280000|2021-05-05 17:21:20|||||||||100
1620235290000|2021-05-05 17:21:30|||||||||100
1620235300000|2021-05-05 17:21:40|12412|12405|12417|12408|12417|12413|12412|12405|700
1620235310000|2021-05-05 17:21:50||12407||12413||12413||12407|200
1620235320000|2021-05-05 17:22:00|12414|12411|12414|12409|12414|12411|12413|12406|500
1620235340000|2021-05-05 17:22:20|12412|12406|12414|12403|12414|12406|12411|12403|300
1620235360000|2021-05-05 17:22:40|12415|12408|12419|12412|12419|12412|12415|12408|1449
1620235370000|2021-05-05 17:22:50|12422|12415|12423|12415|12423|12417|12422|12415|521
1620235380000|2021-05-05 17:23:00|12428|12416|12436|12429|12437|12432|12423|12416|2200
1620235390000|2021-05-05 17:23:10|||||||||100
1620235410000|2021-05-05 17:23:30|12437|12432|12442|12433|12442|12434|12436|12432|600
1620235420000|2021-05-05 17:23:40||12434||12433||12434||12433|0
1620235440000|2021-05-05 17:24:00|12438|12432|12436|12432|12442|12432|12436|12430|700
1620235450000|2021-05-05 17:24:10|12440|12430|12451|12442|12451|12442|12440|12430|795
1620235460000|2021-05-05 17:24:20|12450|12443|12450|12443|12451|12445|12450|12442|400
1620235470000|2021-05-05 17:24:30|12449|12442|12447|12440|12449|12442|12447|12440|1300
1620235480000|2021-05-05 17:24:40|||||||||100
1620235490000|2021-05-05 17:24:50|12446|12443|12446|12440|12446|12443|12446|12440|400
1620235500000|2021-05-05 17:25:00|12445|12439|12443|12437|12445|12440|12440|12437|600
1620235510000|2021-05-05 17:25:10|12439|12435|12439|12432|12443|12435|12439|12432|200
1620235520000|2021-05-05 17:25:20|12438|12435|12436|12430|12438|12435|12436|12427|1626
1620235530000|2021-05-05 17:25:30||12431||12429||12431||12429|0
1620235540000|2021-05-05 17:25:40|12439|12430|12442|12429|12442|12435|12439|12429|900
1620235550000|2021-05-05 17:25:50||12432||12433||12433||12429|100
1620235560000|2021-05-05 17:26:00||12434||12434||12434||12434|200
1620235570000|2021-05-05 17:26:10||12435||12435||12436||12434|100
1620235580000|2021-05-05 17:26:20|12441|12436|12442|12436|12442|12437|12441|12435|0
1620235590000|2021-05-05 17:26:30|12439|12437|12432|12422|12442|12437|12432|12422|1600
1620235600000|2021-05-05 17:26:40||12423||12423||12423||12422|200
1620235610000|2021-05-05 17:26:50|12433|12422|12439|12430|12441|12431|12433|12422|200
1620235620000|2021-05-05 17:27:00||12429||12430||12431||12429|0
1620235640000|2021-05-05 17:27:20|12436|12429|12436|12429|12436|12429|12436|12429|0
1620235650000|2021-05-05 17:27:30||12431||12429||12432||12429|100
1620235660000|2021-05-05 17:27:40|||||||||100
1620235670000|2021-05-05 17:27:50|12433|12430|12436|12426|12436|12430|12433|12426|0
1620235680000|2021-05-05 17:28:00|12431|12425|12430|12419|12431|12425|12427|12416|502
1620235690000|2021-05-05 17:28:10|12428||12428||12428||12428||0
1620235700000|2021-05-05 17:28:20||12418||12418||12419||12418|100
1620235710000|2021-05-05 17:28:30|12426|12419|12416|12406|12428|12423|12416|12406|800
1620235720000|2021-05-05 17:28:40|12412|12408|12412|12402|12416|12408|12412|12402|100
1620235730000|2021-05-05 17:28:50|12409|12403|12409|12404|12409|12404|12406|12403|300
1620235740000|2021-05-05 17:29:00|12410|12405|12418|12409|12418|12410|12410|12405|1068
1620235750000|2021-05-05 17:29:10||12410||12409||12410||12409|100
1620235760000|2021-05-05 17:29:20|12416|12408|12416|12409|12416|12413|12414|12408|100
1620235770000|2021-05-05 17:29:30|12414|12408|12414|12405|12414|12408|12411|12403|300
1620235780000|2021-05-05 17:29:40|12416|12410|12415|12410|12416|12414|12415|12410|804
1620235800000|2021-05-05 17:30:00|||||||||100
1620235810000|2021-05-05 17:30:10|||||||||206
1620235820000|2021-05-05 17:30:20||12412||12412||12412||12410|300
1620235830000|2021-05-05 17:30:30|12413|12410|12413|12403|12414|12410|12413|12403|300
1620235850000|2021-05-05 17:30:50|12412|12404|12412|12403|12412|12404|12412|12403|0
1620235870000|2021-05-05 17:31:10|12413|12404|12417|12410|12421|12411|12412|12404|1101
1620235880000|2021-05-05 17:31:20|12418|12413|12417|12410|12418|12415|12417|12409|100
1620235890000|2021-05-05 17:31:30|12415|12409|12415|12409|12415|12410|12415|12409|0
1620235900000|2021-05-05 17:31:40|12412|12408|12412|12406|12415|12410|12410|12404|635
1620235910000|2021-05-05 17:31:50|12409|12404|12406|12400|12409|12404|12406|12400|664
1620235920000|2021-05-05 17:32:00|12405||12405||12405||12404||100
1620235930000|2021-05-05 17:32:10|12403|12399|12407|12402|12407|12403|12403|12394|1558
1620235940000|2021-05-05 17:32:20|||||||||200
1620235960000|2021-05-05 17:32:40|||||||||100
1620235970000|2021-05-05 17:32:50|12410|12403|12412|12405|12413|12406|12410|12403|1700
1620235980000|2021-05-05 17:33:00|12413|12408|12414|12406|12415|12412|12412|12406|510
1620235990000|2021-05-05 17:33:10|12415|12407|12417|12409|12418|12413|12412|12407|1100
1620236000000|2021-05-05 17:33:20|12416|12408|12414|12408|12416|12408|12414|12408|0
1620236010000|2021-05-05 17:33:30|||||||||100
1620236040000|2021-05-05 17:34:00|12410|12407|12416|12408|12416|12413|12410|12403|2103
1620236050000|2021-05-05 17:34:10|12415|12403|12418|12409|12418|12412|12409|12403|1300
1620236060000|2021-05-05 17:34:20||12412||12412||12412||12409|0
1620236070000|2021-05-05 17:34:30|12415|12411|12418|12412|12418|12412|12415|12409|200
1620236090000|2021-05-05 17:34:50|12416|12414|12418|12413|12418|12414|12416|12412|200
1620236110000|2021-05-05 17:35:10|12415|12409|12414|12409|12415|12409|12414|12409|347
1620236120000|2021-05-05 17:35:20|12413|12407|12409|12404|12413|12408|12407|12400|500
1620236130000|2021-05-05 17:35:30|12410|12405|12414|12408|12414|12414|12410|12404|1810
1620236140000|2021-05-05 17:35:40|12413||12414||12414||12413||0
1620236150000|2021-05-05 17:35:50|12413||12414||12414||12413||0
1620236170000|2021-05-05 17:36:10|12417|12409|12418|12414|12418|12414|12415|12409|500
1620236180000|2021-05-05 17:36:20|12417|12413|12417|12413|12417|12414|12416|12413|300
1620236200000|2021-05-05 17:36:40|12416|12408|12416|12408|12416|12408|12416|12408|120
1620236230000|2021-05-05 17:37:10|12414|12407|12411|12404|12416|12407|12411|12403|101
1620236240000|2021-05-05 17:37:20|12408|12403|12410|12403|12410|12404|12408|12402|200
1620236250000|2021-05-05 17:37:30|12404|12399|12408|12401|12408|12406|12404|12398|973
1620236260000|2021-05-05 17:37:40|12411|12403|12411|12401|12411|12405|12411|12401|300
1620236270000|2021-05-05 17:37:50||12402||12403||12403||12401|0
1620236280000|2021-05-05 17:38:00|12410|12401|12410|12403|12410|12403|12410|12401|0
1620236300000|2021-05-05 17:38:20|12411|12404|12417|12409|12417|12409|12411|12404|600
1620236320000|2021-05-05 17:38:40|12416|12410|12416|12410|12416|12411|12416|12409|0
1620236330000|2021-05-05 17:38:50|12414|12409|12416|12410|12416|12410|12411|12407|1600
1620236350000|2021-05-05 17:39:10|12415||12415||12415||12415||0
1620236360000|2021-05-05 17:39:20|12414|12411|12413|12409|12414|12411|12413|12409|300
1620236370000|2021-05-05 17:39:30|12412|12411|12412|12409|12412|12411|12412|12409|200
1620236380000|2021-05-05 17:39:40|12411|12407|12411|12408|12411|12409|12409|12407|809
1620236390000|2021-05-05 17:39:50|12410|12403|12412|12409|12413|12409|12410|12403|421
1620236400000|2021-05-05 17:40:00||12407||12407||12407||12407|0
1620236410000|2021-05-05 17:40:10|12411|12403|12409|12403|12411|12405|12409|12403|300
1620236420000|2021-05-05 17:40:20|12410|12405|12410|12401|12410|12409|12407|12400|1000
1620236430000|2021-05-05 17:40:30|12411|12403|12413|12403|12413|12403|12411|12401|0
1620236440000|2021-05-05 17:40:40|12411||12413||12413||12411||0
1620236450000|2021-05-05 17:40:50|12410|12401|12410|12403|12413|12403|12410|12401|550
1620236460000|2021-05-05 17:41:00||12401||12401||12401||12401|0
1620236470000|2021-05-05 17:41:10|12409||12409||12410||12409||0
1620236480000|2021-05-05 17:41:20|12405|12400|12402|12394|12405|12401|12401|12391|1000
1620236500000|2021-05-05 17:41:40||12395||12394||12395||12394|0
1620236510000|2021-05-05 17:41:50|12398|12389|12399|12394|12400|12395|12398|12389|3254
1620236530000|2021-05-05 17:42:10|||||||||100
1620236540000|2021-05-05 17:42:20|12397||12397||12397||12397||0
1620236550000|2021-05-05 17:42:30|12395|12392|12397|12392|12397|12392|12395|12392|100
1620236570000|2021-05-05 17:42:50|12395|12393|12393|12382|12395|12393|12393|12382|700
1620236580000|2021-05-05 17:43:00||12384||12380||12384||12379|0
1620236590000|2021-05-05 17:43:10|||||||||100
1620236600000|2021-05-05 17:43:20|12389|12384|12387|12375|12389|12384|12387|12373|100
1620236610000|2021-05-05 17:43:30|12382|12373|12381|12370|12382|12375|12381|12370|500
1620236630000|2021-05-05 17:43:50||12375||12375||12375||12375|0
1620236650000|2021-05-05 17:44:10|12382|12377|12385|12376|12387|12381|12381|12375|2301
1620236670000|2021-05-05 17:44:30|12384|12375|12383|12374|12384|12375|12383|12372|0
1620236680000|2021-05-05 17:44:40||12372||12374||12374||12372|0
1620236690000|2021-05-05 17:44:50|12380|12372|12379|12370|12383|12372|12377|12370|200
1620236700000|2021-05-05 17:45:00|12378|12372|12379|12366|12379|12372|12373|12365|200
1620236710000|2021-05-05 17:45:10||12367||12367||12367||12367|0
1620236720000|2021-05-05 17:45:20|12378|12368|12387|12379|12387|12382|12378|12368|1568
1620236730000|2021-05-05 17:45:30||12380||12380||12380||12380|100
1620236740000|2021-05-05 17:45:40||12379||12380||12380||12379|0
1620236750000|2021-05-05 17:45:50|12385|12379|12381|12369|12385|12379|12381|12367|200
1620236760000|2021-05-05 17:46:00|12380|12370|12381|12369|12381|12373|12380|12367|100
1620236770000|2021-05-05 17:46:10|12384|12379|12387|12379|12387|12379|12384|12369|300
1620236790000|2021-05-05 17:46:30||12380||12380||12380||12380|100
1620236810000|2021-05-05 17:46:50|12384|12377|12384|12380|12387|12380|12384|12377|0
1620236820000|2021-05-05 17:47:00||12377||12377||12377||12377|100
1620236840000|2021-05-05 17:47:20|12381|12379|12384|12376|12384|12379|12381|12374|801
1620236860000|2021-05-05 17:47:40|12383|12375|12383|12370|12383|12375|12380|12370|239
1620236870000|2021-05-05 17:47:50|12382|12371|12381|12371|12382|12371|12381|12371|0
1620236890000|2021-05-05 17:48:10|12379|12372|12379|12372|12379|12374|12379|12372|0
1620236900000|2021-05-05 17:48:20||12371||12372||12375||12371|200
1620236910000|2021-05-05 17:48:30||12371||12371||12371||12371|200
1620236920000|2021-05-05 17:48:40|12372|12370|12371|12362|12373|12371|12369|12362|3454
1620236930000|2021-05-05 17:48:50||12363||12363||12363||12363|0
1620236940000|2021-05-05 17:49:00||12362||12362||12362||12362|0
1620236950000|2021-05-05 17:49:10||12365||12366||12366||12365|619
1620236960000|2021-05-05 17:49:20|12369|12365|12368|12361|12369|12365|12365|12360|537
1620236970000|2021-05-05 17:49:30|12367|12362|12368|12361|12368|12362|12367|12361|100
1620236990000|2021-05-05 17:49:50|12365|12362|12365|12361|12368|12364|12365|12361|800
1620237000000|2021-05-05 17:50:00|12368|12362|12368|12362|12368|12365|12368|12361|1487
1620237010000|2021-05-05 17:50:10|12366|12361|12362|12357|12366|12361|12357|12352|2400
1620237030000|2021-05-05 17:50:30||12354||12354||12354||12354|100
1620237060000|2021-05-05 17:51:00|12360||12360||12360||12360||0
1620237070000|2021-05-05 17:51:10|12357|12353|12357|12351|12357|12353|12355|12350|629
1620237080000|2021-05-05 17:51:20|12354|12350|12361|12357|12361|12357|12354|12350|1550
1620237090000|2021-05-05 17:51:30|12360||12361||12361||12360||100
1620237100000|2021-05-05 17:51:40||12356||12356||12356||12356|0
1620237110000|2021-05-05 17:51:50|||||||||100
1620237120000|2021-05-05 17:52:00|12359|12353|12361|12353|12361|12354|12359|12353|200
1620237130000|2021-05-05 17:52:10||12354||12354||12354||12353|0
1620237140000|2021-05-05 17:52:20|12362|12355|12365|12355|12365|12361|12361|12355|1903
1620237150000|2021-05-05 17:52:30|12363|12359|12365|12355|12365|12359|12361|12355|2277
1620237160000|2021-05-05 17:52:40|12362||12361||12362||12361||300
1620237180000|2021-05-05 17:53:00|12360|12356|12361|12355|12361|12358|12360|12355|1363
1620237190000|2021-05-05 17:53:10|12360|12353|12360|12353|12361|12353|12360|12353|0
1620237200000|2021-05-05 17:53:20|12359|12352|12356|12350|12359|12352|12351|12344|3562
1620237210000|2021-05-05 17:53:30||12349||12349||12349||12349|100
1620237230000|2021-05-05 17:53:50|12360|12352|12359|12356|12361|12356|12356|12349|1900
1620237240000|2021-05-05 17:54:00|12358|12349|12358|12352|12358|12352|12356|12349|400
1620237270000|2021-05-05 17:54:30|||||||||100
1620237280000|2021-05-05 17:54:40|12355|12351|12352|12345|12355|12351|12350|12342|885
1620237290000|2021-05-05 17:54:50||12344||12345||12345||12344|0
1620237300000|2021-05-05 17:55:00||12344||12345||12345||12344|0
1620237310000|2021-05-05 17:55:10||12341||12341||12341||12341|0
1620237320000|2021-05-05 17:55:20|12349|12340|12351|12346|12352|12347|12349|12340|1200
1620237330000|2021-05-05 17:55:30|12350||12351||12351||12350||300
1620237340000|2021-05-05 17:55:40|12350|12343|12350|12341|12351|12343|12350|12341|200
1620237350000|2021-05-05 17:55:50||12342||12341||12342||12341|100
1620237360000|2021-05-05 17:56:00||12342||12341||12342||12341|0
1620237370000|2021-05-05 17:56:10||12340||12339||12340||12339|0
1620237380000|2021-05-05 17:56:20|12349|12340|12350|12341|12350|12343|12347|12339|668
1620237390000|2021-05-05 17:56:30|12349||12349||12349||12349||111
1620237400000|2021-05-05 17:56:40|||||||||205
1620237410000|2021-05-05 17:56:50|12348|12338|12347|12338|12348|12340|12347|12338|300
1620237420000|2021-05-05 17:57:00|12344|12336|12343|12332|12344|12336|12337|12330|600
1620237430000|2021-05-05 17:57:10|12342||12343||12343||12342||110
1620237440000|2021-05-05 17:57:20|12342|12333|12342|12334|12343|12335|12341|12331|100
1620237460000|2021-05-05 17:57:40|12341|12333|12341|12333|12341|12334|12341|12333|0
1620237470000|2021-05-05 17:57:50||12335||12335||12335||12335|0
1620237480000|2021-05-05 17:58:00|||||||||500
1620237490000|2021-05-05 17:58:10|12340|12333|12340|12329|12340|12333|12337|12326|400
1620237510000|2021-05-05 17:58:30|12339|12332|12339|12332|12340|12333|12339|12329|0
1620237530000|2021-05-05 17:58:50|12340|12336|12338|12332|12341|12340|12338|12332|3818
1620237540000|2021-05-05 17:59:00||12329||12332||12332||12329|100
1620237560000|2021-05-05 17:59:20||12336||12332||12336||12329|300
1620237570000|2021-05-05 17:59:30|12336|12333|12338|12332|12338|12333|12336|12329|400
1620237580000|2021-05-05 17:59:40|12336|12331|12338|12332|12339|12336|12335|12331|2300
1620237590000|2021-05-05 17:59:50|||||||||500
1620237600000|2021-05-05 18:00:00|12339|12333|12339|12333|12341|12338|12338|12333|3725
1620237610000|2021-05-05 18:00:10|12341|12334|12341|12339|12341|12339|12339|12334|500
1620237620000|2021-05-05 18:00:20|12340|12335|12341|12336|12341|12336|12340|12335|301
1620237630000|2021-05-05 18:00:30|12342|12335|12342|12339|12342|12340|12341|12335|2234
1620237640000|2021-05-05 18:00:40|12340|12335|12340|12335|12340|12335|12340|12335|500
1620237650000|2021-05-05 18:00:50|12337|12331|12336|12331|12337|12331|12336|12331|100
1620237660000|2021-05-05 18:01:00|12335|12332|12332|12326|12336|12332|12332|12326|1891
1620237670000|2021-05-05 18:01:10||12322||12322||12326||12322|200
1620237690000|2021-05-05 18:01:30|12329|12325|12333|12327|12333|12330|12329|12325|1790
1620237700000|2021-05-05 18:01:40|||||||||216
1620237710000|2021-05-05 18:01:50|12332|12328|12333|12328|12333|12329|12332|12327|200
1620237720000|2021-05-05 18:02:00|12332|12327|12332|12326|12333|12327|12331|12324|975
1620237730000|2021-05-05 18:02:10|12330|12324|12330|12325|12330|12326|12330|12324|200
1620237740000|2021-05-05 18:02:20||12324||12325||12326||12324|0
1620237750000|2021-05-05 18:02:30|12329|12324|12330|12324|12330|12324|12327|12321|800
1620237760000|2021-05-05 18:02:40|12331|12325|12332|12324|12332|12329|12328|12324|3100
1620237770000|2021-05-05 18:02:50||12325||12325||12325||12325|300
1620237780000|2021-05-05 18:03:00||12326||12326||12326||12326|100
1620237790000|2021-05-05 18:03:10|||||||||100
1620237800000|2021-05-05 18:03:20|12331|12328|12326|12320|12332|12328|12326|12320|3211
1620237810000|2021-05-05 18:03:30|12322|12314|12321|12314|12323|12317|12321|12311|652
1620237820000|2021-05-05 18:03:40|12320||12320||12320||12319||300
1620237830000|2021-05-05 18:03:50|12321|12316|12321|12316|12321|12319|12320|12316|5417
1620237840000|2021-05-05 18:04:00|12319|12314|12319|12312|12320|12314|12317|12311|800
1620237850000|2021-05-05 18:04:10|12318|12311|12316|12306|12318|12312|12314|12306|600
1620237860000|2021-05-05 18:04:20|12317|12310|12318|12310|12318|12314|12316|12306|1029
1620237870000|2021-05-05 18:04:30|12317|12306|12310|12300|12317|12306|12303|12297|7863
1620237880000|2021-05-05 18:04:40|||||||||500
1620237890000|2021-05-05 18:04:50|12309||12309||12309||12309||0
1620237900000|2021-05-05 18:05:00|12308|12301|12310|12307|12310|12308|12308|12301|4600
1620237910000|2021-05-05 18:05:10|||||||||1100
1620237920000|2021-05-05 18:05:20|12312|12308|12325|12320|12325|12320|12310|12307|2135
1620237930000|2021-05-05 18:05:30|12327|12317|12322|12319|12327|12320|12321|12316|600
1620237940000|2021-05-05 18:05:40|12324|12316|12325|12316|12327|12316|12324|12316|500
1620237950000|2021-05-05 18:05:50||12320||12320||12320||12320|700
1620237960000|2021-05-05 18:06:00|12328|12322|12340|12331|12342|12331|12328|12322|800
1620237970000|2021-05-05 18:06:10|12343|12332|12347|12338|12348|12341|12341|12332|500
1620237980000|2021-05-05 18:06:20|12346|12335|12341|12335|12346|12335|12341|12335|200
1620238020000|2021-05-05 18:07:00|12339|12333|12337|12329|12339|12333|12336|12327|1352
1620238030000|2021-05-05 18:07:10||12328||12328||12328||12328|300
1620238040000|2021-05-05 18:07:20|12336||12337||12337||12336||100
1620238050000|2021-05-05 18:07:30|12336|12327|12328|12321|12336|12327|12328|12321|734
1620238060000|2021-05-05 18:07:40|||||||||100
1620238070000|2021-05-05 18:07:50|12326|12320|12324|12312|12326|12320|12324|12312|100
1620238080000|2021-05-05 18:08:00|12323|12310|12314|12303|12323|12312|12312|12303|110
1620238090000|2021-05-05 18:08:10|12313|12301|12310|12300|12313|12310|12310|12296|300
1620238100000|2021-05-05 18:08:20|12309|12298|12314|12309|12314|12309|12308|12295|1300
1620238110000|2021-05-05 18:08:30|||||||||100
1620238120000|2021-05-05 18:08:40|12313|12305|12314|12305|12314|12305|12313|12305|0
1620238130000|2021-05-05 18:08:50||12306||12306||12306||12306|0
1620238140000|2021-05-05 18:09:00||12307||12307||12307||12307|200
1620238150000|2021-05-05 18:09:10||12306||12306||12307||12306|0
1620238160000|2021-05-05 18:09:20|12316|12310|12322|12314|12322|12317|12316|12310|1400
1620238170000|2021-05-05 18:09:30|12321|12318|12321|12314|12321|12318|12321|12314|200
1620238180000|2021-05-05 18:09:40|12322|12317|12322|12317|12322|12317|12322|12317|0
1620238190000|2021-05-05 18:09:50|12321|12314|12319|12308|12321|12314|12318|12308|131
1620238200000|2021-05-05 18:10:00|12321|12314|12324|12319|12329|12320|12321|12314|900
1620238210000|2021-05-05 18:10:10|12323|12314|12316|12308|12323|12314|12316|12308|900
1620238220000|2021-05-05 18:10:20||12309||12308||12309||12308|100
1620238230000|2021-05-05 18:10:30||12309||12310||12310||12309|200
1620238250000|2021-05-05 18:10:50|||||||||100
1620238260000|2021-05-05 18:11:00|12313|12309|12313|12307|12316|12309|12313|12304|581
1620238270000|2021-05-05 18:11:10||12304||12308||12308||12304|100
1620238280000|2021-05-05 18:11:20|12312|12307|12310|12307|12313|12310|12310|12304|2100
1620238290000|2021-05-05 18:11:30|12309|12304|12308|12304|12310|12304|12308|12299|100
1620238300000|2021-05-05 18:11:40|12307|12299|12301|12292|12307|12300|12301|12290|2024
1620238310000|2021-05-05 18:11:50|12302|12293|12313|12304|12314|12304|12302|12293|2141
1620238320000|2021-05-05 18:12:00|12316||12315||12319||12314||0
1620238330000|2021-05-05 18:12:10|12317|12305|12319|12311|12321|12311|12317|12305|0
1620238340000|2021-05-05 18:12:20|12321|12306|12327|12318|12328|12319|12319|12306|600
1620238350000|2021-05-05 18:12:30||12319||12321||12321||12319|100
1620238360000|2021-05-05 18:12:40|12326||12327||12327||12326||100
1620238380000|2021-05-05 18:13:00|12328|12325|12333|12322|12333|12328|12328|12321|6424
1620238390000|2021-05-05 18:13:10|||||||||100
1620238400000|2021-05-05 18:13:20|12332||12333||12333||12332||100
1620238410000|2021-05-05 18:13:30|||||||||100
1620238420000|2021-05-05 18:13:40|12332|12323|12340|12332|12340|12332|12332|12323|600
1620238430000|2021-05-05 18:13:50|12339|12333|12340|12334|12340|12334|12338|12333|300
1620238440000|2021-05-05 18:14:00||12335||12335||12335||12335|100
1620238450000|2021-05-05 18:14:10||12336||12336||12336||12336|100
1620238460000|2021-05-05 18:14:20|12342|12338|12348|12343|12348|12345|12342|12338|1243
1620238480000|2021-05-05 18:14:40|12349|12345|12362|12352|12363|12356|12349|12345|1255
1620238490000|2021-05-05 18:14:50||12353||12355||12355||12353|100
1620238500000|2021-05-05 18:15:00||12356||12356||12356||12356|100
1620238510000|2021-05-05 18:15:10|12365|12360|12371|12363|12371|12363|12365|12360|1300
1620238520000|2021-05-05 18:15:20|12376|12364|12378|12370|12378|12370|12374|12364|1900
1620238530000|2021-05-05 18:15:30|12379|12374|12381|12376|12382|12376|12379|12374|600
1620238540000|2021-05-05 18:15:40|12380|12375|12387|12380|12390|12380|12379|12375|1900
1620238550000|2021-05-05 18:15:50|12385|12376|12381|12378|12385|12378|12380|12376|2000
1620238560000|2021-05-05 18:16:00|12379|12376|12381|12378|12381|12378|12378|12376|1100
1620238570000|2021-05-05 18:16:10|12382|12380|12386|12382|12386|12382|12382|12380|1479
1620238580000|2021-05-05 18:16:20|12383|12379|12383|12378|12383|12379|12383|12378|300
1620238600000|2021-05-05 18:16:40|12385|12381|12385|12381|12385|12381|12385|12378|300
1620238610000|2021-05-05 18:16:50|||||||||117
1620238620000|2021-05-05 18:17:00|12384|12378|12382|12374|12384|12378|12378|12370|5963
1620238630000|2021-05-05 18:17:10|12383|12375|12382|12378|12383|12378|12382|12374|500
1620238640000|2021-05-05 18:17:20|12383|12380|12393|12384|12394|12385|12383|12380|1700
1620238650000|2021-05-05 18:17:30|12390|12380|12393|12387|12393|12388|12386|12380|1100
1620238660000|2021-05-05 18:17:40|12390||12393||12393||12390||0
1620238670000|2021-05-05 18:17:50|12390|12384|12388|12384|12390|12384|12388|12384|600
1620238680000|2021-05-05 18:18:00|12390|12386|12396|12386|12396|12390|12390|12384|900
1620238690000|2021-05-05 18:18:10|12389|12389|12396|12389|12396|12389|12389|12389|0
1620238700000|2021-05-05 18:18:20|12394|12385|12396|12387|12396|12387|12394|12385|400
1620238720000|2021-05-05 18:18:40||12385||12385||12385||12385|100
1620238730000|2021-05-05 18:18:50|12395||12392||12395||12392||200
1620238750000|2021-05-05 18:19:10|12394|12389|12395|12394|12395|12394|12394|12389|300
1620238760000|2021-05-05 18:19:20|12396|12390|12401|12395|12401|12399|12395|12390|300
1620238770000|2021-05-05 18:19:30|||||||||100
1620238780000|2021-05-05 18:19:40|12400|12396|12401|12396|12401|12396|12398|12396|300
1620238790000|2021-05-05 18:19:50||12398||12398||12398||12398|0
1620238800000|2021-05-05 18:20:00|12402|12400|12402|12398|12403|12401|12402|12398|1697
1620238810000|2021-05-05 18:20:10|12400|12395|12396|12390|12402|12395|12396|12390|1040
1620238820000|2021-05-05 18:20:20|12395|12389|12390|12385|12395|12389|12390|12385|300
1620238830000|2021-05-05 18:20:30|12395|12386|12398|12389|12398|12389|12395|12386|900
1620238840000|2021-05-05 18:20:40|12394|12386|12394|12387|12394|12387|12394|12385|100
1620238880000|2021-05-05 18:21:20||12391||12392||12392||12387|1364
1620238890000|2021-05-05 18:21:30|12393|12391|12390|12376|12393|12391|12389|12376|800
1620238900000|2021-05-05 18:21:40||12379||12379||12382||12379|100
1620238910000|2021-05-05 18:21:50||12381||12383||12383||12381|0
1620238920000|2021-05-05 18:22:00||12381||12381||12383||12381|300
1620238930000|2021-05-05 18:22:10||12383||12383||12383||12383|0
1620238940000|2021-05-05 18:22:20||12386||12383||12386||12383|198
1620238950000|2021-05-05 18:22:30||12385||12385||12385||12385|0
1620238960000|2021-05-05 18:22:40|||||||||300
1620238970000|2021-05-05 18:22:50|12388||12388||12388||12388||290
1620238980000|2021-05-05 18:23:00|12386|12381|12385|12377|12387|12383|12385|12376|500
1620238990000|2021-05-05 18:23:10|12384|12376|12384|12378|12385|12378|12384|12376|160
1620239000000|2021-05-05 18:23:20||12379||12380||12380||12378|0
1620239010000|2021-05-05 18:23:30|12385|12379|12390|12386|12390|12386|12385|12379|1450
1620239020000|2021-05-05 18:23:40||12385||12386||12386||12385|0
1620239030000|2021-05-05 18:23:50|12389|12385|12389|12381|12389|12386|12387|12379|722
1620239040000|2021-05-05 18:24:00||12380||12382||12383||12379|330
1620239050000|2021-05-05 18:24:10|12386|12379|12385|12379|12386|12379|12385|12379|700
1620239060000|2021-05-05 18:24:20|12382|12380|12383|12379|12385|12382|12382|12379|729
1620239070000|2021-05-05 18:24:30|12385|12380|12389|12382|12389|12383|12382|12379|1300
1620239080000|2021-05-05 18:24:40||12380||12380||12380||12380|0
1620239090000|2021-05-05 18:24:50||12381||12380||12381||12380|200
1620239100000|2021-05-05 18:25:00|12388|12381|12387|12381|12389|12381|12387|12381|201
1620239110000|2021-05-05 18:25:10||12380||12381||12381||12380|0
1620239120000|2021-05-05 18:25:20|12386|12380|12387|12382|12387|12382|12386|12380|200
1620239130000|2021-05-05 18:25:30|12386|12381|12385|12382|12387|12384|12385|12380|748
1620239140000|2021-05-05 18:25:40|12384|12381|12380|12375|12384|12381|12380|12375|902
1620239150000|2021-05-05 18:25:50|12381|12372|12384|12379|12385|12380|12377|12372|1402
1620239160000|2021-05-05 18:26:00||12378||12378||12378||12378|200
1620239180000|2021-05-05 18:26:20|12385|12379|12390|12383|12392|12389|12385|12378|8258
1620239190000|2021-05-05 18:26:30|12389|12385|12390|12383|12390|12385|12389|12383|400
1620239210000|2021-05-05 18:26:50|12388|12378|12385|12378|12388|12378|12385|12378|1000
1620239220000|2021-05-05 18:27:00|||||||||640
1620239230000|2021-05-05 18:27:10|12383|12379|12385|12378|12385|12383|12382|12378|1396
1620239240000|2021-05-05 18:27:20|12383|12379|12385|12379|12385|12381|12383|12379|400
1620239250000|2021-05-05 18:27:30|12384|12378|12379|12372|12384|12378|12378|12369|2500
1620239260000|2021-05-05 18:27:40|12382|12369|12385|12379|12385|12380|12382|12369|400
1620239270000|2021-05-05 18:27:50|12382|12376|12382|12373|12382|12376|12381|12372|400
1620239280000|2021-05-05 18:28:00|12385|12374|12389|12380|12390|12384|12385|12374|2600
1620239290000|2021-05-05 18:28:10|12390|12381|12390|12381|12390|12381|12389|12381|100
1620239310000|2021-05-05 18:28:30|12389|12382|12390|12385|12390|12387|12387|12382|700
1620239320000|2021-05-05 18:28:40|12393|12386|12397|12390|12397|12392|12393|12385|1823
1620239330000|2021-05-05 18:28:50|12401|12391|12401|12396|12402|12396|12401|12391|200
1620239340000|2021-05-05 18:29:00|12403|12395|12404|12395|12404|12395|12403|12395|0
1620239350000|2021-05-05 18:29:10|12401||12401||12401||12401||100
1620239360000|2021-05-05 18:29:20|12397|12390|12400|12390|12401|12390|12397|12390|800
1620239370000|2021-05-05 18:29:30|12396|12388|12390|12384|12396|12388|12386|12382|800
1620239390000|2021-05-05 18:29:50|12389|12387|12389|12385|12389|12387|12389|12384|500
1620239400000|2021-05-05 18:30:00|12390|12386|12399|12392|12400|12392|12390|12386|800
1620239410000|2021-05-05 18:30:10|12398|12388|12393|12386|12398|12390|12393|12385|500
1620239420000|2021-05-05 18:30:20||12385||12386||12386||12385|0
1620239430000|2021-05-05 18:30:30|12390|12384|12390|12385|12390|12385|12390|12384|500
1620239440000|2021-05-05 18:30:40|12389|12386|12393|12388|12393|12389|12387|12384|2566
1620239460000|2021-05-05 18:31:00|12394|12389|12391|12383|12394|12390|12390|12383|3035
1620239470000|2021-05-05 18:31:10|12390||12391||12391||12390||600
1620239480000|2021-05-05 18:31:20|12390|12380|12393|12388|12393|12388|12390|12380|2500
1620239490000|2021-05-05 18:31:30|12394|12391|12394|12388|12396|12392|12394|12388|700
1620239500000|2021-05-05 18:31:40|12391|12383|12391|12383|12391|12388|12390|12383|800
1620239510000|2021-05-05 18:31:50|12390||12390||12391||12390||1000
1620239520000|2021-05-05 18:32:00|12389|12379|12387|12375|12389|12380|12383|12375|2800
1620239530000|2021-05-05 18:32:10|12386|12379|12389|12379|12389|12385|12386|12375|2900
1620239540000|2021-05-05 18:32:20|12388|12386|12392|12389|12394|12389|12387|12379|2147
1620239550000|2021-05-05 18:32:30||12386||12386||12389||12386|610
1620239560000|2021-05-05 18:32:40||12381||12387||12387||12381|500
1620239570000|2021-05-05 18:32:50|12394|12390|12396|12388|12396|12392|12393|12387|1402
1620239580000|2021-05-05 18:33:00|12395|12387|12393|12387|12395|12387|12393|12387|100
1620239590000|2021-05-05 18:33:10|12392|12383|12389|12383|12392|12383|12389|12380|1151
1620239600000|2021-05-05 18:33:20|12390|12386|12396|12390|12397|12392|12390|12386|1300
1620239610000|2021-05-05 18:33:30|12393|12389|12390|12383|12393|12390|12389|12382|2000
1620239620000|2021-05-05 18:33:40|12393|12382|12393|12388|12396|12392|12393|12382|900
1620239630000|2021-05-05 18:33:50|||||||||450
1620239640000|2021-05-05 18:34:00|||||||||100
1620239650000|2021-05-05 18:34:10|12396|12391|12398|12392|12398|12392|12396|12391|2101
1620239660000|2021-05-05 18:34:20||12393||12393||12393||12393|100
1620239670000|2021-05-05 18:34:30|12400|12395|12406|12403|12406|12404|12400|12395|1200
1620239680000|2021-05-05 18:34:40|12405|12402|12409|12402|12409|12405|12405|12402|1048
1620239690000|2021-05-05 18:34:50||12401||12402||12402||12401|200
1620239700000|2021-05-05 18:35:00|12407|12403|12414|12407|12414|12407|12407|12403|4400
1620239710000|2021-05-05 18:35:10|||||||||200
1620239720000|2021-05-05 18:35:20||12409||12409||12411||12409|100
1620239730000|2021-05-05 18:35:30|12412|12407|12414|12408|12414|12409|12412|12407|500
1620239740000|2021-05-05 18:35:40|12417|12410|12416|12407|12417|12412|12416|12407|800
1620239760000|2021-05-05 18:36:00|12413||12413||12416||12413||200
1620239770000|2021-05-05 18:36:10|12411|12404|12411|12406|12411|12406|12411|12401|2200
1620239790000|2021-05-05 18:36:30|12413|12407|12413|12408|12413|12410|12408|12406|2600
1620239800000|2021-05-05 18:36:40|12412|12409|12413|12409|12413|12410|12412|12409|500
1620239810000|2021-05-05 18:36:50||12408||12408||12408||12408|200
1620239820000|2021-05-05 18:37:00|12411|12409|12412|12406|12413|12409|12408|12401|2702
1620239830000|2021-05-05 18:37:10|12413|12407|12412|12407|12413|12407|12412|12407|0
1620239840000|2021-05-05 18:37:20|12413|12406|12413|12408|12413|12408|12413|12406|0
1620239850000|2021-05-05 18:37:30|12412|12407|12412|12407|12413|12407|12412|12407|300
1620239860000|2021-05-05 18:37:40||12410||12408||12410||12407|1600
1620239870000|2021-05-05 18:37:50|12413|12409|12413|12410|12413|12411|12412|12409|700
1620239880000|2021-05-05 18:38:00|12412|12409|12413|12409|12413|12412|12412|12407|590
1620239890000|2021-05-05 18:38:10|12412|12407|12412|12407|12413|12407|12411|12406|200
1620239900000|2021-05-05 18:38:20|12411|12406|12410|12401|12412|12406|12408|12401|2000
1620239910000|2021-05-05 18:38:30|12408|12402|12410|12401|12410|12405|12408|12401|500
1620239920000|2021-05-05 18:38:40||12400||12402||12402||12400|2000
1620239930000|2021-05-05 18:38:50||12401||12401||12401||12401|200
1620239940000|2021-05-05 18:39:00||12402||12402||12402||12401|318
1620239950000|2021-05-05 18:39:10|12409|12403|12412|12409|12412|12409|12409|12401|2400
1620239960000|2021-05-05 18:39:20||12408||12408||12408||12408|200
1620239970000|2021-05-05 18:39:30|12410|12407|12412|12406|12412|12408|12410|12406|513
1620239990000|2021-05-05 18:39:50|12411|12403|12411|12402|12412|12403|12408|12400|400
1620240000000|2021-05-05 18:40:00||12400||12403||12403||12400|100
1620240010000|2021-05-05 18:40:10|12410|12400|12410|12402|12410|12402|12410|12400|0
1620240020000|2021-05-05 18:40:20|12404|12401|12402|12394|12404|12401|12402|12394|500
1620240030000|2021-05-05 18:40:30|12398|12391|12389|12383|12402|12392|12389|12381|400
1620240040000|2021-05-05 18:40:40||12381||12380||12383||12379|300
1620240050000|2021-05-05 18:40:50|12388|12381|12387|12381|12388|12381|12387|12381|300
1620240060000|2021-05-05 18:41:00|12388|12382|12391|12387|12391|12388|12388|12382|2000
1620240080000|2021-05-05 18:41:20|12389|12386|12389|12383|12391|12386|12389|12383|100
1620240090000|2021-05-05 18:41:30|12388|12380|12388|12382|12388|12382|12388|12380|600
1620240100000|2021-05-05 18:41:40|12384|12380|12381|12375|12385|12380|12381|12375|1825
1620240110000|2021-05-05 18:41:50|12380|12372|12376|12371|12380|12372|12373|12367|700
1620240120000|2021-05-05 18:42:00|12378|12374|12381|12375|12381|12375|12378|12374|600
1620240130000|2021-05-05 18:42:10||12376||12376||12376||12376|200
1620240140000|2021-05-05 18:42:20|12379|12375|12381|12375|12381|12375|12379|12375|400
1620240150000|2021-05-05 18:42:30|12380|12372|12381|12372|12381|12372|12380|12372|300
1620240160000|2021-05-05 18:42:40|12379|12375|12378|12371|12379|12375|12370|12366|1400
1620240170000|2021-05-05 18:42:50|12377|12368|12377|12368|12377|12369|12377|12368|200
1620240180000|2021-05-05 18:43:00|12376|12367|12372|12362|12376|12367|12371|12362|400
1620240190000|2021-05-05 18:43:10|12371|12360|12366|12356|12371|12362|12366|12355|100
1620240200000|2021-05-05 18:43:20|12368|12360|12368|12363|12368|12366|12368|12360|1190
1620240210000|2021-05-05 18:43:30|12370|12364|12372|12365|12372|12367|12369|12364|2690
1620240220000|2021-05-05 18:43:40|||||||||100
1620240230000|2021-05-05 18:43:50|12371|12364|12371|12365|12371|12365|12370|12364|700
1620240240000|2021-05-05 18:44:00||12364||12365||12365||12364|0
1620240250000|2021-05-05 18:44:10|12370|12366|12363|12354|12370|12366|12362|12354|750
1620240260000|2021-05-05 18:44:20|12362|12355|12362|12359|12362|12359|12358|12352|800
1620240270000|2021-05-05 18:44:30|12361|12354|12359|12351|12361|12354|12358|12351|100
1620240280000|2021-05-05 18:44:40|12361|12355|12363|12358|12364|12360|12359|12355|3126
1620240290000|2021-05-05 18:44:50|12364|12357|12360|12354|12364|12357|12360|12353|400
1620240300000|2021-05-05 18:45:00||12353||12351||12353||12351|0
1620240310000|2021-05-05 18:45:10|12359|12353|12359|12353|12360|12353|12359|12350|300
1620240320000|2021-05-05 18:45:20|12358|12354|12359|12353|12359|12356|12358|12353|0
1620240330000|2021-05-05 18:45:30|12358|12351|12351|12339|12358|12351|12350|12339|1230
1620240340000|2021-05-05 18:45:40|12350|12342|12350|12338|12350|12342|12350|12334|0
1620240350000|2021-05-05 18:45:50||12339||12341||12343||12339|0
1620240360000|2021-05-05 18:46:00|12349|12339|12349|12340|12349|12342|12349|12339|0
1620240370000|2021-05-05 18:46:10|12350|12341|12350|12346|12350|12347|12347|12340|2100
1620240380000|2021-05-05 18:46:20|12349|12344|12350|12342|12350|12347|12347|12341|900
1620240390000|2021-05-05 18:46:30|12349|12343|12349|12344|12349|12345|12347|12341|100
1620240400000|2021-05-05 18:46:40|12348|12341|12348|12343|12349|12343|12347|12341|100
1620240410000|2021-05-05 18:46:50||12341||12340||12344||12340|100
1620240420000|2021-05-05 18:47:00|12347||12347||12348||12347||100
1620240430000|2021-05-05 18:47:10|12348|12343|12350|12343|12350|12347|12345|12340|3408
1620240440000|2021-05-05 18:47:20||12344||12344||12344||12344|0
1620240450000|2021-05-05 18:47:30|12348|12343|12349|12343|12350|12344|12346|12343|200
1620240460000|2021-05-05 18:47:40|||||||||600
1620240470000|2021-05-05 18:47:50||12344||12344||12344||12344|0
1620240480000|2021-05-05 18:48:00|12350|12346|12352|12345|12353|12349|12349|12344|2801
1620240490000|2021-05-05 18:48:10||12344||12345||12345||12344|0
1620240500000|2021-05-05 18:48:20||12344||12345||12346||12344|0
1620240510000|2021-05-05 18:48:30|12351|12346|12349|12345|12352|12349|12348|12345|300
1620240520000|2021-05-05 18:48:40|||||||||400
1620240540000|2021-05-05 18:49:00|12352|12346|12355|12346|12355|12351|12349|12346|3400
1620240550000|2021-05-05 18:49:10|12354|12347|12355|12347|12355|12350|12354|12346|250
1620240560000|2021-05-05 18:49:20|12356|12351|12360|12354|12360|12357|12355|12351|1790
1620240570000|2021-05-05 18:49:30|||||||||100
1620240580000|2021-05-05 18:49:40|12358||12360||12360||12358||100
1620240590000|2021-05-05 18:49:50|12359||12360||12360||12359||0
1620240600000|2021-05-05 18:50:00|12361|12355|12364|12358|12365|12361|12361|12355|1400
1620240610000|2021-05-05 18:50:10|12363|12357|12362|12357|12364|12359|12357|12354|1500
1620240630000|2021-05-05 18:50:30|12361|12354|12361|12354|12362|12354|12359|12354|500
1620240640000|2021-05-05 18:50:40|12359||12359||12359||12359||0
1620240660000|2021-05-05 18:51:00|12356|12353|12355|12351|12356|12354|12354|12351|1000
1620240670000|2021-05-05 18:51:10||12352||12352||12352||12352|0
1620240680000|2021-05-05 18:51:20|12354|12347|12348|12342|12355|12347|12344|12334|3571
1620240700000|2021-05-05 18:51:40|12347|12341|12345|12338|12348|12341|12343|12336|1700
1620240710000|2021-05-05 18:51:50||12334||12337||12337||12334|0
1620240730000|2021-05-05 18:52:10||12336||12339||12340||12336|0
1620240740000|2021-05-05 18:52:20|12344|12338|12344|12338|12345|12338|12344|12338|200
1620240750000|2021-05-05 18:52:30||12336||12334||12338||12334|100
1620240760000|2021-05-05 18:52:40|12343|12337|12336|12328|12343|12337|12334|12328|1601
1620240770000|2021-05-05 18:52:50|12339|12331|12339|12333|12339|12334|12336|12330|1634
1620240780000|2021-05-05 18:53:00|12338||12338||12339||12338||400
1620240790000|2021-05-05 18:53:10|12337|12329|12334|12328|12337|12329|12334|12328|400
1620240800000|2021-05-05 18:53:20|12333|12326|12330|12326|12333|12328|12330|12326|200
1620240810000|2021-05-05 18:53:30|12328|12327|12325|12318|12328|12327|12325|12318|1047
1620240820000|2021-05-05 18:53:40|12324|12320|12324|12319|12324|12320|12321|12319|690
1620240830000|2021-05-05 18:53:50|12323|12318|12324|12319|12324|12320|12321|12318|700
1620240840000|2021-05-05 18:54:00|12325|12320|12325|12319|12330|12325|12325|12318|1600
1620240850000|2021-05-05 18:54:10|12321|12318|12325|12318|12325|12319|12321|12318|600
1620240860000|2021-05-05 18:54:20|12323|12319|12323|12318|12325|12320|12323|12318|600
1620240870000|2021-05-05 18:54:30|12322|12315|12321|12315|12323|12320|12321|12315|620
1620240880000|2021-05-05 18:54:40||12317||12315||12317||12315|300
1620240890000|2021-05-05 18:54:50|12318|12312|12318|12312|12321|12312|12317|12312|100
1620240900000|2021-05-05 18:55:00|12319|12316|12330|12325|12330|12325|12319|12316|2551
1620240910000|2021-05-05 18:55:10|12334|12326|12337|12328|12342|12330|12334|12324|1800
1620240920000|2021-05-05 18:55:20|||||||||314
1620240930000|2021-05-05 18:55:30|12336|12329|12336|12328|12336|12329|12336|12328|0
1620240940000|2021-05-05 18:55:40||12329||12329||12330||12328|0
1620240950000|2021-05-05 18:55:50|12333|12325|12330|12325|12333|12327|12330|12325|1200
1620240970000|2021-05-05 18:56:10||12328||12325||12328||12325|400
1620240980000|2021-05-05 18:56:20|12329||12328||12330||12328||120
1620240990000|2021-05-05 18:56:30|12329|12326|12336|12329|12336|12329|12329|12326|1300
1620241000000|2021-05-05 18:56:40|12335|12328|12335|12330|12336|12330|12333|12328|200
1620241010000|2021-05-05 18:56:50|12336|12331|12342|12336|12344|12337|12336|12331|800
1620241040000|2021-05-05 18:57:20||12337||12336||12337||12336|0
1620241060000|2021-05-05 18:57:40|12339|12334|12333|12330|12339|12334|12333|12330|800
1620241070000|2021-05-05 18:57:50|12332|12327|12325|12318|12332|12327|12325|12316|350
1620241080000|2021-05-05 18:58:00|12324|12320|12319|12310|12325|12320|12319|12310|225
1620241090000|2021-05-05 18:58:10|12318|12311|12318|12312|12318|12312|12318|12311|100
1620241100000|2021-05-05 18:58:20|12314|12308|12308|12301|12314|12308|12305|12301|1200
1620241110000|2021-05-05 18:58:30|12312|12302|12312|12305|12312|12307|12312|12301|1902
1620241120000|2021-05-05 18:58:40|12311|12306|12308|12301|12311|12306|12306|12301|500
1620241130000|2021-05-05 18:58:50|12307|12302|12312|12302|12312|12310|12307|12302|500
1620241140000|2021-05-05 18:59:00|12311|12301|12308|12301|12312|12306|12307|12301|600
1620241150000|2021-05-05 18:59:10|12310|12303|12310|12301|12310|12307|12310|12301|500
1620241160000|2021-05-05 18:59:20|12307|12303|12305|12300|12310|12303|12302|12300|1000
1620241170000|2021-05-05 18:59:30|12307|12301|12308|12304|12312|12307|12307|12300|1100
1620241180000|2021-05-05 18:59:40|12307|12305|12307|12303|12307|12305|12306|12301|300
1620241190000|2021-05-05 18:59:50|12305|12304|12310|12305|12310|12305|12305|12304|1100
1620241210000|2021-05-05 19:00:10|12309|12308|12309|12305|12310|12308|12309|12305|0
1620241220000|2021-05-05 19:00:20|12310|12307|12312|12308|12312|12308|12309|12305|1191
1620241230000|2021-05-05 19:00:30|12315|12309|12312|12308|12315|12311|12312|12305|500
1620241240000|2021-05-05 19:00:40|12311|12305|12310|12305|12312|12305|12310|12305|100
1620241250000|2021-05-05 19:00:50|12309|12303|12307|12303|12309|12303|12307|12300|100
1620241260000|2021-05-05 19:01:00|||||||||200
1620241270000|2021-05-05 19:01:10|12306|12300|12306|12300|12307|12300|12305|12300|200
1620241280000|2021-05-05 19:01:20|12305|12301|12307|12300|12307|12302|12305|12300|1400
1620241290000|2021-05-05 19:01:30||12301||12300||12301||12300|300
1620241300000|2021-05-05 19:01:40|12304|12301|12300|12295|12304|12301|12300|12295|600
1620241310000|2021-05-05 19:01:50|12299|12290|12300|12293|12303|12296|12291|12284|3705
1620241320000|2021-05-05 19:02:00|12299|12292|12299|12290|12299|12292|12295|12289|300
1620241330000|2021-05-05 19:02:10|12298|12289|12291|12282|12298|12290|12290|12282|400
1620241340000|2021-05-05 19:02:20|12290|12280|12277|12270|12291|12280|12277|12270|600
1620241350000|2021-05-05 19:02:30|12276|12272|12270|12265|12277|12274|12270|12262|2600
1620241360000|2021-05-05 19:02:40|12269|12262|12267|12259|12269|12262|12266|12254|0
1620241370000|2021-05-05 19:02:50|12265|12255|12269|12257|12269|12264|12264|12255|2800
1620241380000|2021-05-05 19:03:00|12272|12263|12277|12272|12279|12274|12271|12263|800
1620241390000|2021-05-05 19:03:10|12278|12275|12284|12275|12284|12275|12278|12275|700
1620241400000|2021-05-05 19:03:20||12276||12277||12279||12276|700
1620241410000|2021-05-05 19:03:30|12283|12276|12274|12264|12283|12276|12274|12264|2100
1620241420000|2021-05-05 19:03:40|12273|12263|12272|12263|12274|12264|12272|12263|0
1620241430000|2021-05-05 19:03:50|12269|12268|12270|12263|12271|12268|12269|12263|1400
1620241440000|2021-05-05 19:04:00|12272|12264|12272|12268|12272|12268|12270|12263|1200
1620241450000|2021-05-05 19:04:10|12274|12269|12280|12269|12280|12274|12272|12269|1100
1620241460000|2021-05-05 19:04:20|12281|12270|12277|12268|12282|12277|12277|12268|600
1620241470000|2021-05-05 19:04:30|||||||||100
1620241480000|2021-05-05 19:04:40|||||||||100
1620241490000|2021-05-05 19:04:50|12275|12272|12273|12268|12275|12273|12273|12268|1240
1620241500000|2021-05-05 19:05:00|12271|12265|12273|12263|12273|12269|12269|12263|1518
1620241510000|2021-05-05 19:05:10|12277|12267|12283|12280|12283|12280|12273|12263|3100
1620241520000|2021-05-05 19:05:20|12282|12273|12299|12293|12299|12293|12281|12272|1000
1620241530000|2021-05-05 19:05:30|12302|12294|12305|12292|12312|12303|12302|12290|2200
1620241540000|2021-05-05 19:05:40|12304|12293|12305|12293|12305|12299|12303|12292|700
1620241550000|2021-05-05 19:05:50|12303|12299|12305|12299|12305|12299|12303|12299|100
1620241560000|2021-05-05 19:06:00|12302|12293|12289|12284|12305|12293|12287|12274|438
1620241570000|2021-05-05 19:06:10|12290|12285|12294|12289|12297|12291|12290|12285|400
1620241580000|2021-05-05 19:06:20|12293|12285|12289|12281|12293|12285|12285|12275|746
1620241590000|2021-05-05 19:06:30|12288|12275|12288|12275|12288|12275|12288|12275|0
1620241600000|2021-05-05 19:06:40|12285|12280|12283|12275|12285|12281|12283|12275|200
1620241610000|2021-05-05 19:06:50|||||||||100
1620241620000|2021-05-05 19:07:00|12285|12278|12281|12275|12288|12284|12280|12270|5800
1620241630000|2021-05-05 19:07:10|||||||||100
1620241640000|2021-05-05 19:07:20|12279|12270|12277|12268|12279|12273|12275|12268|700
1620241650000|2021-05-05 19:07:30|12276|12269|12273|12268|12276|12271|12272|12268|300
1620241660000|2021-05-05 19:07:40|12272|12267|12272|12267|12273|12267|12270|12258|1302
1620241670000|2021-05-05 19:07:50|12273|12272|12274|12264|12277|12272|12273|12264|800
1620241680000|2021-05-05 19:08:00||12265||12265||12265||12262|0
1620241690000|2021-05-05 19:08:10|12273|12266|12266|12259|12274|12268|12266|12259|800
1620241700000|2021-05-05 19:08:20|12267|12258|12270|12263|12272|12268|12265|12258|400
1620241710000|2021-05-05 19:08:30||12264||12263||12264||12263|100
1620241720000|2021-05-05 19:08:40|12267|12260|12266|12255|12267|12260|12266|12255|100
1620241730000|2021-05-05 19:08:50|12265|12254|12263|12252|12266|12254|12257|12250|500
1620241740000|2021-05-05 19:09:00|12262|12251|12262|12252|12262|12252|12262|12251|100
1620241750000|2021-05-05 19:09:10||12251||12251||12252||12251|400
1620241760000|2021-05-05 19:09:20|12257|12250|12254|12250|12257|12250|12252|12246|1506
1620241770000|2021-05-05 19:09:30|12255|12253|12254|12249|12257|12253|12254|12249|900
1620241780000|2021-05-05 19:09:40|12256|12252|12261|12254|12263|12258|12256|12252|2146
1620241790000|2021-05-05 19:09:50|12259|12255|12258|12251|12261|12256|12255|12250|2492
1620241800000|2021-05-05 19:10:00|12257||12255||12258||12255||100
1620241810000|2021-05-05 19:10:10|12254|12252|12256|12249|12261|12255|12252|12249|700
1620241820000|2021-05-05 19:10:20|12255||12253||12255||12253||100
1620241830000|2021-05-05 19:10:30|12255|12252|12258|12252|12258|12254|12253|12249|3378
1620241840000|2021-05-05 19:10:40|12257|12249|12255|12249|12257|12249|12252|12249|1100
1620241850000|2021-05-05 19:10:50|12258|12250|12264|12259|12264|12259|12255|12250|700
1620241860000|2021-05-05 19:11:00|12265|12261|12272|12264|12272|12268|12265|12261|200
1620241870000|2021-05-05 19:11:10|12271|12265|12279|12271|12289|12276|12270|12265|1000
1620241880000|2021-05-05 19:11:20|12284|12272|12286|12275|12286|12279|12283|12271|300
1620241890000|2021-05-05 19:11:30|12282|12278|12282|12275|12286|12282|12281|12275|900
1620241910000|2021-05-05 19:11:50|||||||||100
1620241920000|2021-05-05 19:12:00|12279|12271|12277|12271|12279|12272|12277|12271|1400
1620241930000|2021-05-05 19:12:10|||||||||100
1620241940000|2021-05-05 19:12:20|12273|12270|12276|12271|12277|12271|12272|12265|640
1620241950000|2021-05-05 19:12:30||12272||12271||12272||12271|400
1620241960000|2021-05-05 19:12:40|12274|12272|12270|12264|12274|12272|12270|12264|700
1620241970000|2021-05-05 19:12:50|||||||||100
1620241980000|2021-05-05 19:13:00|12269|12256|12266|12256|12269|12258|12265|12256|500
1620241990000|2021-05-05 19:13:10|12263|12258|12272|12267|12274|12268|12261|12256|2603
1620242000000|2021-05-05 19:13:20|12271|12260|12270|12260|12271|12260|12270|12260|100
1620242010000|2021-05-05 19:13:30|12268||12268||12268||12267||300
1620242020000|2021-05-05 19:13:40|12267||12267||12267||12267||400
1620242030000|2021-05-05 19:13:50||12256||12260||12260||12256|200
1620242040000|2021-05-05 19:14:00|||||||||100
1620242050000|2021-05-05 19:14:10|12268|12261|12270|12262|12275|12268|12265|12260|2060
1620242060000|2021-05-05 19:14:20|12269||12269||12270||12269||200
1620242070000|2021-05-05 19:14:30|12267|12260|12266|12262|12267|12262|12266|12260|300
1620242080000|2021-05-05 19:14:40|12264|12260|12265|12256|12265|12260|12263|12256|200
1620242090000|2021-05-05 19:14:50|12264||12263||12264||12263||300
1620242100000|2021-05-05 19:15:00|12262||12261||12262||12261||400
1620242110000|2021-05-05 19:15:10|12259|12255|12258|12250|12260|12255|12255|12247|1815
1620242120000|2021-05-05 19:15:20|||||||||100
1620242130000|2021-05-05 19:15:30|12257||12257||12258||12255||600
1620242140000|2021-05-05 19:15:40|12255||12257||12257||12255||200
1620242150000|2021-05-05 19:15:50|12255|12253|12255|12250|12257|12253|12254|12250|500
1620242160000|2021-05-05 19:16:00|12254|12247|12252|12247|12254|12248|12250|12247|1101
1620242170000|2021-05-05 19:16:10|12248|12242|12250|12239|12250|12242|12248|12239|740
1620242180000|2021-05-05 19:16:20|12248|12247|12252|12244|12254|12250|12248|12244|2469
1620242190000|2021-05-05 19:16:30|12251|12243|12252|12247|12252|12247|12247|12240|100
1620242200000|2021-05-05 19:16:40|12255|12248|12257|12252|12257|12252|12252|12247|500
1620242210000|2021-05-05 19:16:50||12253||12253||12254||12252|100
1620242220000|2021-05-05 19:17:00|12256|12248|12252|12248|12256|12248|12252|12247|200
1620242230000|2021-05-05 19:17:10|12256|12249|12256|12250|12256|12252|12256|12249|800
1620242240000|2021-05-05 19:17:20|12255|12255|12260|12251|12261|12257|12255|12251|11828
1620242250000|2021-05-05 19:17:30|12258|12250|12254|12248|12258|12250|12253|12247|600
1620242260000|2021-05-05 19:17:40|||||||||100
1620242270000|2021-05-05 19:17:50|12257|12252|12259|12251|12260|12257|12257|12249|1500
1620242280000|2021-05-05 19:18:00|12258|12252|12257|12251|12258|12252|12254|12251|200
1620242290000|2021-05-05 19:18:10|12258|12254|12264|12260|12264|12260|12258|12251|900
1620242300000|2021-05-05 19:18:20|12268|12263|12263|12261|12268|12263|12263|12260|802
1620242310000|2021-05-05 19:18:30|12262|12260|12270|12263|12270|12265|12261|12255|1000
1620242320000|2021-05-05 19:18:40|12268|12264|12275|12267|12275|12267|12268|12264|849
1620242330000|2021-05-05 19:18:50|12278|12269|12277|12268|12279|12275|12276|12267|10250
1620242340000|2021-05-05 19:19:00|12278|12269|12276|12270|12278|12270|12275|12269|0
1620242350000|2021-05-05 19:19:10|12273|12269|12272|12262|12275|12269|12269|12262|1200
1620242360000|2021-05-05 19:19:20|12271|12263|12269|12262|12272|12263|12269|12262|0
1620242370000|2021-05-05 19:19:30|||||||||100
1620242380000|2021-05-05 19:19:40|12268||12267||12268||12267||100
1620242390000|2021-05-05 19:19:50|12266|12265|12267|12262|12267|12265|12266|12262|1100
1620242400000|2021-05-05 19:20:00|12265|12257|12263|12254|12265|12262|12263|12254|3500
1620242410000|2021-05-05 19:20:10|12264|12258|12263|12258|12264|12262|12263|12254|1300
1620242420000|2021-05-05 19:20:20|||||||||400
1620242430000|2021-05-05 19:20:30|12262|12259|12264|12258|12267|12263|12261|12258|1500
1620242440000|2021-05-05 19:20:40||12260||12258||12260||12258|0
1620242460000|2021-05-05 19:21:00|12267|12260|12266|12262|12267|12263|12266|12260|938
1620242470000|2021-05-05 19:21:10|12265|12258|12268|12263|12269|12266|12263|12258|2700
1620242480000|2021-05-05 19:21:20|12269|12264|12272|12270|12272|12270|12268|12264|1200
1620242490000|2021-05-05 19:21:30|12271|12269|12271|12265|12274|12271|12270|12265|1000
1620242500000|2021-05-05 19:21:40||12266||12265||12266||12265|100
1620242510000|2021-05-05 19:21:50||12266||12265||12266||12265|0
1620242520000|2021-05-05 19:22:00|12270|12266|12270|12266|12270|12267|12270|12266|0
1620242530000|2021-05-05 19:22:10|12269|12267|12271|12268|12271|12270|12269|12267|3202
1620242540000|2021-05-05 19:22:20|12272|12269|12279|12274|12279|12275|12271|12269|2200
1620242550000|2021-05-05 19:22:30|12278|12273|12279|12271|12279|12273|12276|12271|2500
1620242560000|2021-05-05 19:22:40|12278|12269|12278|12269|12279|12270|12273|12269|500
1620242570000|2021-05-05 19:22:50|12273|12268|12271|12268|12273|12268|12270|12268|1749
1620242580000|2021-05-05 19:23:00|12270|12266|12263|12260|12271|12266|12263|12260|400
1620242590000|2021-05-05 19:23:10|12265|12261|12265|12260|12265|12263|12263|12260|600
1620242600000|2021-05-05 19:23:20|12263|12257|12263|12256|12264|12257|12263|12256|710
1620242610000|2021-05-05 19:23:30|12262||12261||12262||12261||100
1620242620000|2021-05-05 19:23:40|12262|12258|12263|12258|12263|12258|12262|12258|500
1620242630000|2021-05-05 19:23:50|||||||||300
1620242640000|2021-05-05 19:24:00|12262|12256|12261|12256|12262|12256|12259|12256|500
1620242650000|2021-05-05 19:24:10|12259|12254|12250|12244|12259|12256|12249|12244|2106
1620242660000|2021-05-05 19:24:20|12253|12247|12253|12249|12253|12249|12253|12247|600
1620242670000|2021-05-05 19:24:30|||||||||200
1620242680000|2021-05-05 19:24:40|12251|12248|12253|12248|12253|12249|12249|12244|2300
1620242690000|2021-05-05 19:24:50|12252|12249|12253|12249|12253|12250|12252|12249|300
1620242700000|2021-05-05 19:25:00|12252|12248|12251|12245|12252|12248|12247|12244|500
1620242710000|2021-05-05 19:25:10|12250|12244|12247|12244|12251|12245|12246|12244|500
1620242720000|2021-05-05 19:25:20|12248|12245|12243|12236|12249|12247|12243|12236|1503
1620242730000|2021-05-05 19:25:30|12246|12242|12244|12236|12246|12242|12242|12236|2621
1620242740000|2021-05-05 19:25:40|12240|12235|12241|12234|12241|12236|12238|12232|100
1620242750000|2021-05-05 19:25:50|12244|12237|12241|12235|12244|12239|12241|12233|700
1620242770000|2021-05-05 19:26:10|12243|12237|12243|12237|12244|12238|12242|12237|500
1620242780000|2021-05-05 19:26:20|12242||12242||12243||12241||0
1620242790000|2021-05-05 19:26:30|12243|12238|12240|12235|12243|12240|12239|12235|1810
1620242800000|2021-05-05 19:26:40||12237||12235||12237||12235|500
1620242810000|2021-05-05 19:26:50|12239|12237|12240|12232|12240|12238|12237|12232|2983
1620242820000|2021-05-05 19:27:00||12233||12232||12233||12232|150
1620242830000|2021-05-05 19:27:10|12239|12233|12239|12233|12239|12233|12239|12233|300
1620242840000|2021-05-05 19:27:20|12240|12234|12242|12239|12242|12239|12239|12234|1500
1620242850000|2021-05-05 19:27:30|12244|12240|12247|12240|12248|12244|12244|12239|1250
1620242860000|2021-05-05 19:27:40||12241||12240||12241||12240|0
1620242870000|2021-05-05 19:27:50|12246|12242|12252|12246|12252|12246|12246|12240|1100
1620242880000|2021-05-05 19:28:00|12249|12245|12250|12242|12252|12245|12247|12242|900
1620242900000|2021-05-05 19:28:20|12246|12244|12248|12242|12250|12245|12245|12242|900
1620242910000|2021-05-05 19:28:30|12249|12243|12249|12243|12249|12245|12249|12242|600
1620242920000|2021-05-05 19:28:40|12248|12244|12248|12243|12248|12244|12248|12243|300
1620242930000|2021-05-05 19:28:50|12245|12242|12241|12234|12248|12242|12239|12234|2301
1620242940000|2021-05-05 19:29:00||12236||12234||12236||12234|900
1620242950000|2021-05-05 19:29:10|12243|12236|12242|12236|12243|12241|12241|12236|1477
1620242960000|2021-05-05 19:29:20|12241||12241||12243||12241||300
1620242970000|2021-05-05 19:29:30|12242|12237|12245|12242|12245|12242|12241|12237|2739
1620242980000|2021-05-05 19:29:40|12246|12243|12247|12242|12247|12244|12245|12242|500
1620242990000|2021-05-05 19:29:50|12246|12244|12251|12248|12251|12248|12246|12242|2100
1620243000000|2021-05-05 19:30:00|12250|12247|12240|12232|12251|12247|12240|12232|1864
1620243010000|2021-05-05 19:30:10|12239|12234|12242|12237|12242|12238|12239|12234|403
1620243020000|2021-05-05 19:30:20|12241|12234|12238|12232|12242|12234|12238|12232|100
1620243030000|2021-05-05 19:30:30|12237|12233|12241|12238|12241|12238|12237|12233|300
1620243040000|2021-05-05 19:30:40|12240|12237|12238|12232|12241|12237|12238|12232|400
1620243050000|2021-05-05 19:30:50|12237||12237||12237||12236||100
1620243060000|2021-05-05 19:31:00|12236|12233|12236|12233|12237|12236|12236|12232|800
1620243070000|2021-05-05 19:31:10|12237|12235|12236|12233|12240|12237|12236|12233|2546
1620243080000|2021-05-05 19:31:20|12235|12234|12240|12238|12240|12238|12235|12233|1540
1620243090000|2021-05-05 19:31:30|12239|12237|12243|12238|12244|12241|12239|12237|2905
1620243100000|2021-05-05 19:31:40|12242|12237|12243|12237|12243|12238|12241|12237|0
1620243110000|2021-05-05 19:31:50|12242||12243||12243||12242||0
1620243120000|2021-05-05 19:32:00|12244|12238|12245|12240|12247|12241|12243|12237|1591
1620243130000|2021-05-05 19:32:10|12243|12238|12243|12238|12244|12238|12243|12238|100
1620243140000|2021-05-05 19:32:20|12242|12239|12241|12237|12242|12239|12239|12235|720
1620243150000|2021-05-05 19:32:30|12242|12238|12242|12238|12243|12239|12242|12238|1500
1620243160000|2021-05-05 19:32:40|12240|12237|12241|12237|12242|12237|12240|12237|670
1620243170000|2021-05-05 19:32:50|12239|12235|12240|12236|12241|12236|12235|12232|1932
1620243180000|2021-05-05 19:33:00|||||||||400
1620243190000|2021-05-05 19:33:10|12239|12235|12240|12235|12240|12236|12238|12232|600
1620243200000|2021-05-05 19:33:20|12239|12239|12239|12235|12240|12239|12239|12232|1000
1620243210000|2021-05-05 19:33:30|12240|12237|12237|12233|12240|12237|12236|12232|1100
1620243220000|2021-05-05 19:33:40|||||||||300
1620243230000|2021-05-05 19:33:50|12239|12234|12240|12236|12240|12237|12237|12234|1300
1620243240000|2021-05-05 19:34:00|12237|12235|12238|12233|12240|12235|12236|12233|1487
1620243250000|2021-05-05 19:34:10|12239|12234|12239|12234|12240|12236|12237|12233|2284
1620243260000|2021-05-05 19:34:20|12240|12235|12240|12235|12240|12235|12240|12235|209
1620243270000|2021-05-05 19:34:30|12239|12236|12240|12238|12240|12238|12239|12235|500
1620243280000|2021-05-05 19:34:40|12241|12239|12244|12240|12248|12242|12240|12239|3808
1620243290000|2021-05-05 19:34:50|12247|12243|12247|12240|12247|12243|12243|12240|1200
1620243300000|2021-05-05 19:35:00|12245|12241|12246|12242|12246|12242|12242|12241|927
1620243310000|2021-05-05 19:35:10|||||||||100
1620243320000|2021-05-05 19:35:20|12245|12243|12246|12244|12246|12244|12244|12242|1000
1620243330000|2021-05-05 19:35:30|12245|12242|12241|12237|12245|12242|12241|12237|733
1620243340000|2021-05-05 19:35:40|12242|12240|12252|12248|12252|12248|12241|12240|2300
1620243350000|2021-05-05 19:35:50|12250|12247|12257|12252|12259|12253|12248|12247|2300
1620243360000|2021-05-05 19:36:00|12256|12250|12256|12251|12257|12251|12255|12250|400
1620243370000|2021-05-05 19:36:10|12255|12252|12256|12251|12256|12252|12254|12251|100
1620243380000|2021-05-05 19:36:20|12255|12252|12256|12251|12256|12252|12255|12251|335
1620243390000|2021-05-05 19:36:30|12255|12252|12265|12260|12265|12260|12254|12251|1900
1620243400000|2021-05-05 19:36:40|12266|12261|12271|12264|12271|12264|12266|12261|500
1620243410000|2021-05-05 19:36:50|12270||12268||12270||12268||200
1620243420000|2021-05-05 19:37:00|12267|12262|12266|12262|12267|12262|12265|12262|600
1620243430000|2021-05-05 19:37:10|12264|12261|12278|12269|12278|12272|12260|12253|6859
1620243440000|2021-05-05 19:37:20|12277|12268|12277|12268|12277|12269|12277|12268|0
1620243450000|2021-05-05 19:37:30|12276|12269|12277|12268|12277|12269|12271|12268|2280
1620243460000|2021-05-05 19:37:40|12275|12269|12276|12269|12276|12270|12275|12269|100
1620243470000|2021-05-05 19:37:50|12274||12274||12274||12274||0
1620243480000|2021-05-05 19:38:00|12273|12271|12283|12278|12283|12278|12273|12270|4203
1620243490000|2021-05-05 19:38:10|12286|12280|12288|12281|12292|12281|12286|12280|800
1620243500000|2021-05-05 19:38:20|12287|12280|12282|12278|12287|12281|12282|12278|723
1620243510000|2021-05-05 19:38:30|12284|12277|12280|12275|12284|12279|12278|12275|800
1620243520000|2021-05-05 19:38:40|12281|12276|12283|12278|12283|12279|12280|12275|1162
1620243540000|2021-05-05 19:39:00|12281|12275|12280|12275|12281|12276|12278|12275|537
1620243550000|2021-05-05 19:39:10|12283|12278|12282|12275|12283|12278|12279|12275|969
1620243560000|2021-05-05 19:39:20|12281|12270|12277|12268|12281|12270|12277|12268|600
1620243570000|2021-05-05 19:39:30|12276||12276||12276||12276||200
1620243580000|2021-05-05 19:39:40|||||||||100
1620243590000|2021-05-05 19:39:50|12275||12275||12276||12275||314
1620243600000|2021-05-05 19:40:00|12276|12269|12273|12268|12277|12273|12273|12268|2270
1620243610000|2021-05-05 19:40:10|12271|12270|12275|12270|12275|12270|12271|12270|1100
1620243620000|2021-05-05 19:40:20|12274||12275||12275||12274||900
1620243630000|2021-05-05 19:40:30|12274||12274||12274||12272||1500
1620243640000|2021-05-05 19:40:40|12272|12268|12274|12268|12274|12268|12272|12268|1800
1620243650000|2021-05-05 19:40:50|12273|12269|12274|12270|12274|12272|12273|12269|1200
1620243660000|2021-05-05 19:41:00|||||||||600
1620243670000|2021-05-05 19:41:10|||||||||200
1620243680000|2021-05-05 19:41:20|12273|12272|12280|12273|12280|12277|12273|12272|3979
1620243690000|2021-05-05 19:41:30|12279|12274|12280|12276|12280|12277|12279|12274|300
1620243700000|2021-05-05 19:41:40|12282|12277|12282|12279|12282|12280|12280|12277|2300
1620243710000|2021-05-05 19:41:50|12281|12277|12273|12269|12281|12277|12273|12269|2067
1620243720000|2021-05-05 19:42:00|12272|12267|12282|12277|12282|12277|12271|12267|4055
1620243730000|2021-05-05 19:42:10|12281|12278|12277|12271|12281|12278|12277|12271|600
1620243740000|2021-05-05 19:42:20|12275|12274|12277|12272|12277|12274|12275|12272|900
1620243750000|2021-05-05 19:42:30|12276|12271|12276|12271|12277|12271|12275|12271|0
1620243760000|2021-05-05 19:42:40|12275||12276||12276||12275||0
1620243770000|2021-05-05 19:42:50|12275|12267|12272|12268|12275|12268|12272|12267|2635
1620243780000|2021-05-05 19:43:00|12271|12270|12274|12270|12274|12273|12271|12269|2870
1620243790000|2021-05-05 19:43:10|12273||12274||12274||12273||0
1620243800000|2021-05-05 19:43:20||12271||12271||12271||12271|200
1620243820000|2021-05-05 19:43:40|12273|12270|12269|12265|12273|12270|12267|12264|22780
1620243830000|2021-05-05 19:43:50|12268|12266|12268|12265|12269|12266|12268|12265|500
1620243840000|2021-05-05 19:44:00|12269|12266|12264|12256|12269|12267|12263|12255|2224
1620243850000|2021-05-05 19:44:10|12263|12255|12263|12256|12264|12257|12263|12255|200
1620243860000|2021-05-05 19:44:20|12262||12262||12263||12262||100
1620243870000|2021-05-05 19:44:30|12261||12261||12261||12261||360
1620243880000|2021-05-05 19:44:40|12262|12258|12263|12260|12263|12261|12261|12257|2978
1620243890000|2021-05-05 19:44:50|12262|12261|12261|12257|12263|12261|12261|12257|1042
1620243900000|2021-05-05 19:45:00|12262|12258|12263|12261|12263|12261|12260|12257|3633
1620243910000|2021-05-05 19:45:10|12264|12262|12271|12263|12271|12268|12264|12261|5018
1620243920000|2021-05-05 19:45:20|12270|12264|12268|12261|12270|12265|12267|12258|1440
1620243930000|2021-05-05 19:45:30|12267|12257|12267|12258|12267|12258|12266|12257|0
1620243940000|2021-05-05 19:45:40|12266|12257|12259|12254|12266|12258|12259|12253|950
1620243950000|2021-05-05 19:45:50|12257|12253|12255|12252|12257|12254|12255|12251|1100
1620243960000|2021-05-05 19:46:00|12257|12253|12255|12249|12257|12254|12253|12249|1000
1620243970000|2021-05-05 19:46:10|12257|12250|12255|12250|12257|12250|12254|12249|100
1620243980000|2021-05-05 19:46:20||12252||12250||12252||12250|250
1620243990000|2021-05-05 19:46:30|12256|12252|12258|12254|12258|12255|12255|12250|3037
1620244000000|2021-05-05 19:46:40|12257|12252|12255|12252|12257|12252|12255|12252|351
1620244010000|2021-05-05 19:46:50|12256||12256||12256||12256||1132
1620244020000|2021-05-05 19:47:00|12255|12250|12252|12250|12255|12251|12252|12250|2492
1620244030000|2021-05-05 19:47:10|12253|12251|12255|12252|12255|12253|12253|12251|1632
1620244040000|2021-05-05 19:47:20|12256|12253|12257|12255|12257|12256|12256|12253|1735
1620244050000|2021-05-05 19:47:30|12258|12256|12258|12257|12259|12257|12257|12255|1929
1620244060000|2021-05-05 19:47:40|12257|12255|12254|12250|12258|12255|12254|12250|1433
1620244070000|2021-05-05 19:47:50|12253|12251|12252|12250|12253|12251|12251|12250|400
1620244080000|2021-05-05 19:48:00|12251|12251|12254|12252|12254|12253|12251|12251|2356
1620244090000|2021-05-05 19:48:10|12255|12253|12256|12253|12258|12255|12255|12253|1400
1620244100000|2021-05-05 19:48:20|12257|12255|12263|12258|12263|12259|12257|12254|3219
1620244110000|2021-05-05 19:48:30|12262||12261||12263||12261||950
1620244120000|2021-05-05 19:48:40|12263|12259|12264|12259|12264|12259|12263|12259|500
1620244130000|2021-05-05 19:48:50|12263|12258|12262|12258|12263|12258|12260|12257|1300
1620244140000|2021-05-05 19:49:00|12261|12259|12259|12257|12261|12259|12259|12257|1018
1620244150000|2021-05-05 19:49:10|12258|12255|12251|12247|12259|12255|12250|12246|5203
1620244160000|2021-05-05 19:49:20|12250|12249|12250|12246|12251|12249|12247|12242|1508
1620244170000|2021-05-05 19:49:30|12251|12247|12252|12248|12252|12250|12249|12246|1633
1620244180000|2021-05-05 19:49:40|12254|12249|12262|12257|12262|12259|12254|12249|17006
1620244190000|2021-05-05 19:49:50|12261|12259|12272|12269|12272|12269|12259|12257|8210
1620244200000|2021-05-05 19:50:00|12274|12270|12267|12264|12282|12274|12262|12254|4742
1620244210000|2021-05-05 19:50:10|12269|12265|12279|12276|12281|12277|12267|12264|9821
1620244220000|2021-05-05 19:50:20|12280|12275|12278|12276|12280|12277|12277|12275|2745
1620244230000|2021-05-05 19:50:30|12280|12277|12282|12279|12282|12279|12278|12276|5836
1620244240000|2021-05-05 19:50:40|12280|12278|12279|12277|12280|12278|12279|12276|4219
1620244250000|2021-05-05 19:50:50|12280|12278|12285|12282|12286|12283|12280|12278|4219
1620244260000|2021-05-05 19:51:00|12284|12283|12287|12286|12287|12286|12284|12283|6752
1620244270000|2021-05-05 19:51:10||12285||12283||12286||12283|1944
1620244280000|2021-05-05 19:51:20|||||||||1800
1620244290000|2021-05-05 19:51:30|12286|12282|12279|12276|12287|12284|12279|12272|7710
1620244300000|2021-05-05 19:51:40|12277|12275|12269|12265|12279|12275|12269|12263|1700
1620244310000|2021-05-05 19:51:50|12267|12266|12269|12267|12269|12267|12267|12265|4990
1620244320000|2021-05-05 19:52:00|12270|12268|12271|12267|12271|12269|12268|12265|6304
1620244330000|2021-05-05 19:52:10|12270|12268|12271|12269|12271|12269|12269|12267|1900
1620244340000|2021-05-05 19:52:20|12272|12270|12273|12270|12273|12271|12272|12270|3463
1620244350000|2021-05-05 19:52:30|||||||||1300
1620244360000|2021-05-05 19:52:40|12271|12271|12273|12272|12273|12272|12271|12270|6571
1620244370000|2021-05-05 19:52:50|||||||||2700
1620244380000|2021-05-05 19:53:00|||||||||3249
1620244390000|2021-05-05 19:53:10|12272|12271|12265|12262|12273|12271|12265|12260|6715
1620244400000|2021-05-05 19:53:20|12264|12259|12264|12261|12264|12262|12262|12259|3150
1620244410000|2021-05-05 19:53:30|12265|12262|12269|12267|12269|12267|12264|12262|4713
1620244420000|2021-05-05 19:53:40|12270|12266|12271|12268|12273|12270|12267|12265|6134
1620244430000|2021-05-05 19:53:50|12273|12269|12270|12266|12273|12271|12270|12266|5561
1620244440000|2021-05-05 19:54:00|12272|12268|12272|12269|12272|12269|12270|12267|3653
1620244450000|2021-05-05 19:54:10|12271|12267|12271|12267|12271|12269|12270|12267|4311
1620244460000|2021-05-05 19:54:20|12272|12269|12269|12267|12272|12271|12269|12267|8722
1620244470000|2021-05-05 19:54:30|12270|12268|12272|12269|12272|12269|12269|12267|4135
1620244480000|2021-05-05 19:54:40|12271|12270|12271|12267|12272|12271|12270|12267|11002
1620244490000|2021-05-05 19:54:50|12270|12268|12272|12270|12272|12270|12270|12267|4544
1620244500000|2021-05-05 19:55:00|12271|12269|12263|12259|12271|12269|12262|12258|6320
1620244510000|2021-05-05 19:55:10|12264|12261|12265|12259|12266|12263|12262|12259|6074
1620244520000|2021-05-05 19:55:20|12264|12260|12260|12256|12264|12262|12259|12256|5689
1620244530000|2021-05-05 19:55:30|12259|12257|12256|12254|12260|12257|12254|12251|5056
1620244540000|2021-05-05 19:55:40|12255|12252|12256|12253|12256|12253|12255|12251|2899
1620244550000|2021-05-05 19:55:50|12255|12251|12254|12251|12255|12252|12254|12251|5623
1620244560000|2021-05-05 19:56:00|12253|12250|12251|12248|12253|12250|12250|12248|6123
1620244570000|2021-05-05 19:56:10|12249|12249|12250|12247|12251|12249|12247|12242|6978
1620244580000|2021-05-05 19:56:20|12251|12248|12253|12251|12253|12251|12251|12248|7422
1620244590000|2021-05-05 19:56:30|12252|12250|12253|12251|12253|12251|12252|12250|3300
1620244600000|2021-05-05 19:56:40|12255|12252|12257|12253|12257|12256|12255|12252|5686
1620244610000|2021-05-05 19:56:50|12259|12254|12263|12259|12263|12259|12259|12253|5870
1620244620000|2021-05-05 19:57:00|12262|12260|12264|12262|12264|12263|12261|12259|6599
1620244630000|2021-05-05 19:57:10|12267|12263|12265|12262|12267|12263|12263|12259|2915
1620244640000|2021-05-05 19:57:20|12264|12263|12264|12262|12264|12263|12262|12259|3900
1620244650000|2021-05-05 19:57:30|12263|12261|12260|12258|12263|12261|12260|12258|4028
1620244660000|2021-05-05 19:57:40||12259||12257||12259||12257|3561
1620244670000|2021-05-05 19:57:50|12259|12254|12257|12254|12259|12255|12257|12254|4250
1620244680000|2021-05-05 19:58:00|12258|12255|12271|12267|12271|12267|12257|12254|9260
1620244690000|2021-05-05 19:58:10|12269|12265|12262|12257|12271|12267|12262|12257|9745
1620244700000|2021-05-05 19:58:20|12261|12259|12258|12255|12261|12259|12257|12255|2801
1620244710000|2021-05-05 19:58:30|12260|12256|12260|12257|12260|12257|12258|12255|4048
1620244720000|2021-05-05 19:58:40|12259|12255|12258|12255|12260|12256|12257|12255|3000
1620244730000|2021-05-05 19:58:50|12257|12254|12258|12255|12259|12256|12256|12254|13100
1620244740000|2021-05-05 19:59:00|12259|12252|12268|12264|12268|12264|12259|12252|8075
1620244750000|2021-05-05 19:59:10|12270|12265|12269|12265|12270|12265|12269|12264|9817
1620244760000|2021-05-05 19:59:20|12268|12264|12264|12259|12268|12264|12264|12259|12041
1620244770000|2021-05-05 19:59:30|12263|12260|12257|12250|12268|12260|12257|12250|12504
1620244780000|2021-05-05 19:59:40|12256|12249|12257|12253|12262|12253|12253|12249|12057
1620244790000|2021-05-05 19:59:50|12256|12246|12264|12252|12265|12252|12256|12246|18276
1620307800000|2021-05-06 13:30:00|12349|12192|12283|12223|12349|12223|12282|12192|17060
1620307810000|2021-05-06 13:30:10|12282|12218|12282|12224|12282|12225|12281|12218|0
1620307820000|2021-05-06 13:30:20|12281|12225|12272|12222|12282|12225|12272|12220|0
1620307830000|2021-05-06 13:30:30|12282|12221|12275|12222|12282|12222|12275|12221|0
1620307840000|2021-05-06 13:30:40|12274|12221|12245|12200|12275|12222|12225|12200|1536
1620307850000|2021-05-06 13:30:50||12201||12206||12206||12200|100
1620307860000|2021-05-06 13:31:00|12244|12207|12250|12206|12250|12207|12236|12206|700
1620307870000|2021-05-06 13:31:10|12249||12247||12250||12247||100
1620307900000|2021-05-06 13:31:40|12250|12209|12247|12209|12250|12209|12247|12209|0
1620307920000|2021-05-06 13:32:00|12246||12246||12246||12246||0
1620307930000|2021-05-06 13:32:10|||||||||100
1620307940000|2021-05-06 13:32:20|12245||12246||12246||12245||100
1620307950000|2021-05-06 13:32:30|12238|12210|12249|12209|12250|12210|12238|12209|300
1620307970000|2021-05-06 13:32:50|12250||12250||12250||12250||0
1620307980000|2021-05-06 13:33:00|12249|12210|12247|12209|12250|12210|12247|12209|0
1620307990000|2021-05-06 13:33:10|12246|12210|12246|12210|12246|12210|12246|12209|0
1620308000000|2021-05-06 13:33:20||12211||12210||12211||12210|0
1620308010000|2021-05-06 13:33:30|12245|12219|12242|12211|12245|12219|12242|12210|300
1620308020000|2021-05-06 13:33:40|12230|12209|12209|12181|12230|12209|12209|12166|4417
1620308030000|2021-05-06 13:33:50|12216|12182|12214|12191|12216|12191|12214|12181|200
1620308040000|2021-05-06 13:34:00|12213|12181|12211|12191|12217|12191|12211|12170|100
1620308050000|2021-05-06 13:34:10|12210|12170|12208|12182|12210|12182|12208|12165|390
1620308060000|2021-05-06 13:34:20|12207|12183|12197|12167|12208|12183|12185|12159|750
1620308070000|2021-05-06 13:34:30|12195|12165|12194|12171|12195|12171|12194|12164|0
1620308080000|2021-05-06 13:34:40||12170||12170||12170||12170|0
1620308090000|2021-05-06 13:34:50|12193|12171|12195|12170|12195|12171|12190|12170|4300
1620308100000|2021-05-06 13:35:00|12193|12171|12219|12194|12237|12194|12193|12170|2900
1620308110000|2021-05-06 13:35:10|12218||12219||12219||12218||100
1620308120000|2021-05-06 13:35:20|12225|12195|12233|12194|12238|12195|12225|12194|300
1620308130000|2021-05-06 13:35:30|12234|12195|12234|12200|12234|12201|12233|12195|0
1620308140000|2021-05-06 13:35:40|12233||12224||12234||12224||0
1620308150000|2021-05-06 13:35:50|12227|12201|12227|12201|12227|12201|12227|12200|0
1620308160000|2021-05-06 13:36:00|12225|12202|12227|12212|12248|12220|12221|12202|2500
1620308170000|2021-05-06 13:36:10||12210||12214||12214||12210|100
1620308180000|2021-05-06 13:36:20|12248|12213|12227|12214|12248|12220|12227|12213|500
1620308190000|2021-05-06 13:36:30|12242|12215|12227|12215|12242|12215|12227|12215|400
1620308200000|2021-05-06 13:36:40|12228|12216|12227|12215|12248|12216|12227|12215|200
1620308210000|2021-05-06 13:36:50|12228|12216|12227|12216|12228|12216|12227|12215|303
1620308220000|2021-05-06 13:37:00|12248|12217|12240|12218|12248|12222|12227|12217|300
1620308230000|2021-05-06 13:37:10||12219||12219||12219||12218|300
1620308240000|2021-05-06 13:37:20|12241|12220|12240|12232|12250|12232|12240|12220|800
1620308250000|2021-05-06 13:37:30|12239|12231|12238|12223|12240|12233|12230|12220|2000
1620308260000|2021-05-06 13:37:40|12239|12225|12255|12235|12262|12236|12238|12225|900
1620308270000|2021-05-06 13:37:50|12254|12228|12248|12235|12255|12235|12234|12217|1200
1620308280000|2021-05-06 13:38:00|12247|12234|12261|12237|12274|12243|12247|12234|1267
1620308290000|2021-05-06 13:38:10|12260|12238|12271|12252|12276|12255|12260|12237|300
1620308300000|2021-05-06 13:38:20|12273||12273||12273||12268||200
1620308310000|2021-05-06 13:38:30|12267|12251|12261|12248|12268|12251|12246|12240|823
1620308320000|2021-05-06 13:38:40|12260|12247|12271|12256|12280|12259|12260|12245|2800
1620308330000|2021-05-06 13:38:50|12270|12257|12274|12257|12288|12258|12270|12257|600
1620308340000|2021-05-06 13:39:00|12275|12258|12265|12248|12281|12258|12260|12245|865
1620308350000|2021-05-06 13:39:10|12264|12249|12267|12251|12270|12255|12263|12249|100
1620308360000|2021-05-06 13:39:20|12263|12254|12257|12248|12263|12257|12257|12245|850
1620308370000|2021-05-06 13:39:30|12256|12247|12253|12242|12257|12249|12248|12236|2600
1620308380000|2021-05-06 13:39:40|12251|12243|12269|12247|12274|12249|12248|12236|1368
1620308390000|2021-05-06 13:39:50|12270|12248|12267|12248|12274|12248|12266|12248|100
1620308400000|2021-05-06 13:40:00|12266|12249|12266|12249|12267|12249|12265|12249|200
1620308410000|2021-05-06 13:40:10|12265||12262||12265||12261||0
1620308420000|2021-05-06 13:40:20|12258|12235|12254|12232|12258|12249|12253|12220|300
1620308430000|2021-05-06 13:40:30|12256|12230|12255|12232|12256|12232|12255|12230|0
1620308440000|2021-05-06 13:40:40|12254||12255||12255||12254||100
1620308450000|2021-05-06 13:40:50|12254|12233|12237|12217|12255|12233|12233|12209|200
1620308460000|2021-05-06 13:41:00|12236|12210|12235|12217|12236|12217|12235|12210|200
1620308470000|2021-05-06 13:41:10|12234|12210|12235|12224|12235|12224|12229|12207|0
1620308480000|2021-05-06 13:41:20|12234|12210|12225|12207|12235|12222|12221|12207|1100
1620308490000|2021-05-06 13:41:30|12224|12208|12223|12210|12224|12218|12223|12208|400
1620308500000|2021-05-06 13:41:40|12224|12211|12221|12210|12224|12219|12221|12210|1190
1620308510000|2021-05-06 13:41:50|12216|12209|12215|12202|12218|12209|12212|12200|800
1620308520000|2021-05-06 13:42:00|12214|12201|12202|12186|12217|12205|12198|12185|1272
1620308530000|2021-05-06 13:42:10||12192||12193||12193||12192|200
1620308540000|2021-05-06 13:42:20|12201|12190|12195|12185|12201|12190|12195|12170|100
1620308550000|2021-05-06 13:42:30|12201|12186|12200|12186|12201|12191|12194|12178|100
1620308560000|2021-05-06 13:42:40|12197|12184|12195|12185|12197|12185|12190|12179|300
1620308570000|2021-05-06 13:42:50|12193|12186|12188|12174|12193|12186|12188|12174|322
1620308580000|2021-05-06 13:43:00|12189|12175|12186|12178|12193|12178|12184|12174|100
1620308590000|2021-05-06 13:43:10|12185|12177|12185|12172|12186|12180|12182|12171|600
1620308600000|2021-05-06 13:43:20|12186|12173|12184|12170|12186|12180|12183|12170|100
1620308610000|2021-05-06 13:43:30|12180|12160|12183|12164|12184|12164|12175|12159|596
1620308620000|2021-05-06 13:43:40|||||||||100
1620308630000|2021-05-06 13:43:50|12182||12181||12182||12181||100
1620308640000|2021-05-06 13:44:00|12179|12163|12172|12158|12181|12163|12163|12150|2800
1620308650000|2021-05-06 13:44:10|12171|12156|12160|12147|12171|12156|12158|12141|1150
1620308660000|2021-05-06 13:44:20|12161|12149|12158|12149|12161|12149|12158|12140|200
1620308670000|2021-05-06 13:44:30||12150||12150||12150||12150|0
1620308680000|2021-05-06 13:44:40|12155|12149|12154|12140|12155|12149|12154|12140|300
1620308690000|2021-05-06 13:44:50|12158|12153|12160|12140|12160|12155|12154|12140|2000
1620308700000|2021-05-06 13:45:00|12157|12141|12157|12135|12160|12146|12148|12127|954
1620308710000|2021-05-06 13:45:10|12158|12136|12156|12137|12158|12138|12155|12135|0
1620308720000|2021-05-06 13:45:20|12155|12138|12158|12137|12158|12138|12154|12137|170
1620308730000|2021-05-06 13:45:30|12157|12138|12156|12137|12157|12139|12156|12137|0
1620308740000|2021-05-06 13:45:40|12155|12138|12151|12139|12156|12139|12151|12137|200
1620308750000|2021-05-06 13:45:50|12150|12138|12149|12138|12151|12140|12149|12138|350
1620308760000|2021-05-06 13:46:00|12154|12139|12164|12152|12164|12155|12154|12139|900
1620308770000|2021-05-06 13:46:10|12163|12146|12164|12145|12164|12147|12161|12145|698
1620308780000|2021-05-06 13:46:20|12163|12146|12168|12146|12168|12147|12163|12145|100
1620308790000|2021-05-06 13:46:30|12169|12147|12168|12152|12169|12152|12167|12147|0
1620308800000|2021-05-06 13:46:40|12167|12151|12158|12135|12168|12153|12153|12135|400
1620308810000|2021-05-06 13:46:50|12159|12139|12160|12142|12160|12143|12159|12135|0
1620308820000|2021-05-06 13:47:00|12157|12140|12165|12141|12165|12143|12141|12121|1500
1620308830000|2021-05-06 13:47:10|12149|12135|12158|12136|12165|12138|12148|12135|200
1620308850000|2021-05-06 13:47:30|12161|12137|12161|12139|12162|12141|12161|12137|0
1620308860000|2021-05-06 13:47:40|12160|12141|12161|12144|12162|12145|12160|12137|0
1620308870000|2021-05-06 13:47:50||12145||12147||12147||12144|223
1620308880000|2021-05-06 13:48:00|12160|12144|12153|12133|12160|12149|12146|12132|1000
1620308890000|2021-05-06 13:48:10|12154|12132|12143|12128|12155|12132|12141|12122|300
1620308900000|2021-05-06 13:48:20||12124||12127||12127||12124|200
1620308910000|2021-05-06 13:48:30|12142|12124|12143|12127|12143|12133|12134|12114|700
1620308920000|2021-05-06 13:48:40|12142|12122|12138|12114|12142|12127|12128|12114|100
1620308930000|2021-05-06 13:48:50|12137|12115|12135|12115|12138|12116|12135|12114|0
1620308940000|2021-05-06 13:49:00|12136|12122|12143|12117|12143|12126|12136|12117|600
1620308950000|2021-05-06 13:49:10|12141|12120|12141|12132|12141|12133|12141|12117|300
1620308960000|2021-05-06 13:49:20|12143|12133|12144|12127|12157|12143|12140|12125|600
1620308980000|2021-05-06 13:49:40|12143|12119|12133|12106|12143|12119|12132|12106|200
1620308990000|2021-05-06 13:49:50|12132|12107|12132|12107|12132|12108|12131|12106|0
1620309000000|2021-05-06 13:50:00|12131|12108|12124|12105|12136|12120|12124|12105|300
1620309010000|2021-05-06 13:50:10|12127|12113|12124|12113|12127|12114|12124|12113|0
1620309020000|2021-05-06 13:50:20|12128|12114|12130|12120|12134|12130|12127|12114|1301
1620309030000|2021-05-06 13:50:30|12134|12116|12134|12121|12134|12122|12127|12115|100
1620309040000|2021-05-06 13:50:40|12130|12115|12119|12104|12130|12115|12113|12100|1298
1620309050000|2021-05-06 13:50:50|12120|12105|12125|12105|12125|12105|12120|12104|0
1620309060000|2021-05-06 13:51:00|12122||12120||12122||12120||670
1620309070000|2021-05-06 13:51:10|12122|12106|12145|12127|12145|12129|12122|12106|600
1620309080000|2021-05-06 13:51:20|12138|12126|12139|12126|12150|12127|12137|12126|0
1620309090000|2021-05-06 13:51:30|12150||12139||12150||12139||0
1620309100000|2021-05-06 13:51:40|12136|12119|12134|12120|12137|12120|12128|12116|1800
1620309110000|2021-05-06 13:51:50|12136|12123|12136|12123|12136|12127|12134|12121|916
1620309120000|2021-05-06 13:52:00|12137|12124|12154|12134|12156|12134|12136|12124|200
1620309130000|2021-05-06 13:52:10|12155|12135|12155|12139|12155|12139|12154|12135|0
1620309150000|2021-05-06 13:52:30||12140||12141||12141||12140|0
1620309160000|2021-05-06 13:52:40|12154|12142|12155|12144|12155|12145|12153|12141|100
1620309170000|2021-05-06 13:52:50||12145||12144||12146||12143|100
1620309180000|2021-05-06 13:53:00|12154|12145|12164|12149|12165|12149|12154|12144|1200
1620309190000|2021-05-06 13:53:10|12162|12145|12146|12136|12163|12145|12146|12136|790
1620309200000|2021-05-06 13:53:20|12145|12135|12146|12134|12146|12135|12134|12125|1510
1620309210000|2021-05-06 13:53:30|12151|12135|12156|12144|12156|12144|12150|12135|600
1620309220000|2021-05-06 13:53:40|12162|12145|12169|12155|12174|12157|12162|12145|100
1620309230000|2021-05-06 13:53:50|12168||12169||12169||12168||100
1620309240000|2021-05-06 13:54:00|12168|12154|12159|12139|12169|12154|12156|12134|1083
1620309250000|2021-05-06 13:54:10|12158|12140|12149|12141|12158|12141|12145|12134|800
1620309260000|2021-05-06 13:54:20|12152|12145|12149|12141|12159|12150|12149|12141|600
1620309270000|2021-05-06 13:54:30|12150|12142|12154|12141|12157|12149|12149|12141|800
1620309280000|2021-05-06 13:54:40|12155|12142|12156|12143|12156|12149|12154|12142|100
1620309290000|2021-05-06 13:54:50|12155|12142|12145|12135|12156|12145|12143|12134|100
1620309300000|2021-05-06 13:55:00|12144|12134|12132|12120|12145|12134|12132|12117|1890
1620309310000|2021-05-06 13:55:10|12133|12121|12133|12124|12133|12124|12130|12111|200
1620309320000|2021-05-06 13:55:20|12134|12123|12137|12123|12140|12132|12134|12122|500
1620309330000|2021-05-06 13:55:30|12136|12124|12133|12119|12137|12125|12130|12118|2801
1620309340000|2021-05-06 13:55:40|12132|12118|12132|12121|12132|12125|12123|12115|3076
1620309350000|2021-05-06 13:55:50|12137|12122|12136|12122|12144|12131|12132|12121|400
1620309360000|2021-05-06 13:56:00||12121||12130||12130||12121|0
1620309370000|2021-05-06 13:56:10|12132|12125|12133|12127|12136|12127|12132|12125|100
1620309380000|2021-05-06 13:56:20|12132|12123|12147|12133|12147|12133|12130|12117|900
1620309390000|2021-05-06 13:56:30|12141|12128|12130|12115|12141|12129|12129|12115|700
1620309400000|2021-05-06 13:56:40|12129|12118|12130|12124|12130|12124|12125|12118|1090
1620309410000|2021-05-06 13:56:50|12131|12125|12136|12129|12136|12130|12131|12117|600
1620309420000|2021-05-06 13:57:00||12128||12128||12128||12128|0
1620309430000|2021-05-06 13:57:10|12135|12125|12127|12114|12135|12125|12125|12112|400
1620309440000|2021-05-06 13:57:20|12130|12118|12130|12117|12135|12122|12123|12111|200
1620309450000|2021-05-06 13:57:30|12129|12122|12124|12115|12129|12122|12123|12111|400
1620309460000|2021-05-06 13:57:40|12123|12116|12136|12123|12136|12124|12123|12116|400
1620309470000|2021-05-06 13:57:50|12135|12124|12130|12118|12135|12126|12128|12117|400
1620309490000|2021-05-06 13:58:10|12129|12117|12125|12117|12129|12117|12118|12111|700
1620309500000|2021-05-06 13:58:20|12127|12118|12125|12114|12127|12118|12120|12112|300
1620309510000|2021-05-06 13:58:30|12129|12115|12125|12113|12129|12115|12125|12113|0
1620309520000|2021-05-06 13:58:40|12129|12114|12128|12114|12129|12114|12128|12114|100
1620309530000|2021-05-06 13:58:50|12129||12128||12129||12128||0
1620309540000|2021-05-06 13:59:00|12125||12122||12125||12122||300
1620309550000|2021-05-06 13:59:10|12121|12113|12120|12110|12121|12113|12114|12106|760
1620309560000|2021-05-06 13:59:20|12119|12109|12125|12118|12125|12123|12117|12104|3133
1620309570000|2021-05-06 13:59:30|12124|12119|12124|12122|12125|12122|12122|12110|1900
1620309580000|2021-05-06 13:59:40|12125|12119|12127|12122|12133|12124|12123|12115|4320
1620309590000|2021-05-06 13:59:50|12128|12121|12127|12121|12128|12127|12125|12121|1700
1620309600000|2021-05-06 14:00:00|12126|12117|12122|12105|12126|12117|12122|12105|100
1620309610000|2021-05-06 14:00:10|12121|12106|12112|12104|12121|12107|12112|12103|0
1620309620000|2021-05-06 14:00:20|12111|12103|12119|12105|12123|12115|12111|12103|400
1620309630000|2021-05-06 14:00:30|12123|12106|12127|12109|12130|12113|12116|12103|0
1620309640000|2021-05-06 14:00:40|12122|12110|12114|12101|12127|12113|12100|12093|1799
1620309650000|2021-05-06 14:00:50|12119|12102|12110|12098|12119|12103|12104|12093|1075
1620309660000|2021-05-06 14:01:00|12109|12097|12102|12090|12109|12099|12092|12088|2000
1620309670000|2021-05-06 14:01:10|12103|12091|12103|12096|12103|12096|12101|12089|500
1620309680000|2021-05-06 14:01:20|12104|12097|12099|12086|12105|12099|12094|12079|648
1620309690000|2021-05-06 14:01:30|12098|12079|12086|12077|12098|12084|12084|12077|1043
1620309700000|2021-05-06 14:01:40|12084|12075|12082|12075|12086|12076|12082|12074|0
1620309710000|2021-05-06 14:01:50|12079|12074|12079|12073|12079|12074|12078|12068|714
1620309720000|2021-05-06 14:02:00|12082|12074|12102|12092|12105|12096|12082|12074|1032
1620309730000|2021-05-06 14:02:10|12101|12083|12100|12083|12105|12087|12098|12083|0
1620309740000|2021-05-06 14:02:20|12099|12084|12090|12077|12099|12084|12088|12073|0
1620309750000|2021-05-06 14:02:30|12095|12080|12095|12084|12095|12088|12095|12077|200
1620309760000|2021-05-06 14:02:40|12099|12090|12109|12091|12109|12099|12099|12086|400
1620309770000|2021-05-06 14:02:50|12107|12096|12103|12087|12107|12096|12100|12084|0
1620309780000|2021-05-06 14:03:00|12102|12084|12102|12087|12102|12087|12102|12084|1100
1620309790000|2021-05-06 14:03:10|12103|12095|12118|12103|12120|12103|12103|12095|300
1620309800000|2021-05-06 14:03:20|12113|12102|12108|12098|12118|12102|12105|12088|434
1620309810000|2021-05-06 14:03:30|12107||12107||12107||12107||0
1620309820000|2021-05-06 14:03:40|12106|12094|12096|12088|12106|12094|12096|12084|300
1620309830000|2021-05-06 14:03:50|12095|12084|12094|12085|12095|12085|12094|12075|100
1620309840000|2021-05-06 14:04:00|12096|12081|12109|12094|12110|12094|12096|12081|1733
1620309850000|2021-05-06 14:04:10|12105|12095|12109|12094|12109|12098|12103|12092|1200
1620309860000|2021-05-06 14:04:20|12106|12090|12102|12095|12109|12095|12097|12090|500
1620309870000|2021-05-06 14:04:30|12101|12094|12101|12090|12102|12094|12098|12090|200
1620309880000|2021-05-06 14:04:40|12102|12091|12111|12100|12118|12105|12102|12090|500
1620309890000|2021-05-06 14:04:50||12098||12101||12101||12098|0
1620309910000|2021-05-06 14:05:10|12110|12097|12109|12097|12110|12099|12104|12097|600
1620309920000|2021-05-06 14:05:20|12110|12093|12110|12096|12110|12096|12108|12093|100
1620309930000|2021-05-06 14:05:30|12109|12097|12110|12097|12110|12098|12108|12096|0
1620309940000|2021-05-06 14:05:40|12109|12096|12109|12095|12110|12099|12108|12095|0
1620309950000|2021-05-06 14:05:50|12108|12096|12109|12098|12109|12099|12108|12093|0
1620309960000|2021-05-06 14:06:00|12108||12109||12109||12108||0
1620309970000|2021-05-06 14:06:10|12108|12099|12108|12099|12109|12100|12106|12097|0
1620309990000|2021-05-06 14:06:30|12110|12101|12120|12108|12126|12110|12110|12101|300
1620310000000|2021-05-06 14:06:40|12119|12109|12116|12108|12120|12110|12116|12108|0
1620310010000|2021-05-06 14:06:50|12117|12110|12117|12111|12119|12112|12116|12108|800
1620310020000|2021-05-06 14:07:00|12119|12112|12125|12111|12125|12112|12119|12111|213
1620310030000|2021-05-06 14:07:10|12124||12125||12125||12119||0
1620310040000|2021-05-06 14:07:20|12120||12120||12125||12119||0
1620310050000|2021-05-06 14:07:30|12125|12112|12125|12112|12125|12112|12118|12112|100
1620310060000|2021-05-06 14:07:40|12120|12114|12114|12104|12125|12116|12113|12103|1321
1620310080000|2021-05-06 14:08:00|12116|12105|12116|12107|12116|12107|12116|12105|100
1620310090000|2021-05-06 14:08:10|12118|12108|12122|12110|12125|12118|12113|12108|300
1620310100000|2021-05-06 14:08:20|12113|12105|12112|12102|12118|12105|12110|12101|400
1620310110000|2021-05-06 14:08:30|12118|12106|12111|12100|12118|12106|12110|12098|128
1620310120000|2021-05-06 14:08:40|12110|12101|12110|12101|12111|12101|12109|12100|100
1620310130000|2021-05-06 14:08:50|12108||12108||12109||12108||0
1620310140000|2021-05-06 14:09:00|12109||12108||12109||12108||0
1620310150000|2021-05-06 14:09:10|12107|12100|12103|12091|12107|12100|12095|12089|900
1620310160000|2021-05-06 14:09:20|12104|12092|12104|12091|12104|12092|12103|12091|0
1620310170000|2021-05-06 14:09:30|12103||12103||12104||12103||0
1620310190000|2021-05-06 14:09:50|12102|12092|12101|12089|12103|12095|12099|12089|100
1620310210000|2021-05-06 14:10:10|12100|12090|12100|12089|12101|12092|12099|12089|100
1620310220000|2021-05-06 14:10:20|12099|12090|12100|12091|12100|12091|12099|12089|0
1620310230000|2021-05-06 14:10:30|12101|12089|12100|12092|12103|12099|12096|12089|500
1620310240000|2021-05-06 14:10:40|12095|12091|12092|12079|12100|12091|12091|12079|300
1620310250000|2021-05-06 14:10:50|12091|12082|12087|12074|12092|12089|12085|12074|400
1620310260000|2021-05-06 14:11:00|12085|12075|12085|12076|12087|12077|12085|12073|0
1620310270000|2021-05-06 14:11:10|12084|12073|12082|12069|12085|12076|12078|12069|1200
1620310280000|2021-05-06 14:11:20|12080|12074|12079|12074|12083|12076|12077|12074|402
1620310290000|2021-05-06 14:11:30|12083|12079|12096|12081|12096|12082|12079|12074|1200
1620310300000|2021-05-06 14:11:40|12095|12082|12096|12082|12096|12082|12091|12081|0
1620310310000|2021-05-06 14:11:50|12094|12083|12093|12081|12096|12091|12092|12081|100
1620310320000|2021-05-06 14:12:00|12092|12082|12087|12079|12092|12082|12082|12074|0
1620310340000|2021-05-06 14:12:20|12084|12074|12085|12075|12085|12080|12084|12074|102
1620310350000|2021-05-06 14:12:30|12090|12076|12089|12075|12093|12083|12088|12075|250
1620310360000|2021-05-06 14:12:40|12093|12079|12096|12083|12105|12089|12090|12079|435
1620310370000|2021-05-06 14:12:50|12100|12084|12100|12086|12100|12086|12096|12083|0
1620310380000|2021-05-06 14:13:00|12097|12087|12097|12087|12097|12087|12095|12082|325
1620310400000|2021-05-06 14:13:20|12096|12082|12086|12072|12099|12082|12086|12072|835
1620310410000|2021-05-06 14:13:30|12087|12075|12096|12078|12103|12085|12086|12072|100
1620310420000|2021-05-06 14:13:40|12099|12082|12099|12082|12099|12082|12091|12077|867
1620310430000|2021-05-06 14:13:50|12094|12078|12088|12073|12094|12078|12080|12072|300
1620310440000|2021-05-06 14:14:00||12072||12073||12073||12072|0
1620310450000|2021-05-06 14:14:10|12093|12074|12088|12074|12093|12075|12088|12072|0
1620310460000|2021-05-06 14:14:20|12093||12093||12093||12088||372
1620310470000|2021-05-06 14:14:30|12088||12088||12094||12088||0
1620310480000|2021-05-06 14:14:40|12094|12075|12091|12076|12094|12076|12087|12074|0
1620310490000|2021-05-06 14:14:50|12090|12077|12088|12076|12091|12077|12086|12076|0
1620310500000|2021-05-06 14:15:00|12087|12075|12083|12070|12088|12075|12078|12070|100
1620310510000|2021-05-06 14:15:10|12082|12071|12082|12071|12083|12072|12081|12070|100
1620310520000|2021-05-06 14:15:20|12081|12070|12079|12069|12082|12070|12074|12063|300
1620310530000|2021-05-06 14:15:30|12078|12070|12078|12071|12079|12074|12076|12064|730
1620310540000|2021-05-06 14:15:40|12077|12072|12080|12070|12080|12077|12075|12068|943
1620310550000|2021-05-06 14:15:50|12079|12069|12080|12069|12080|12069|12079|12068|100
1620310560000|2021-05-06 14:16:00||12070||12070||12071||12068|0
1620310570000|2021-05-06 14:16:10|12088|12079|12095|12080|12095|12080|12088|12070|925
1620310580000|2021-05-06 14:16:20|12094|12081|12095|12080|12095|12081|12094|12080|0
1620310590000|2021-05-06 14:16:30|12094|12081|12091|12082|12094|12083|12091|12080|300
1620310600000|2021-05-06 14:16:40|12090|12079|12088|12077|12090|12079|12082|12077|1200
1620310610000|2021-05-06 14:16:50|12087|12078|12082|12074|12088|12083|12078|12070|1686
1620310620000|2021-05-06 14:17:00|12081|12075|12079|12071|12082|12078|12075|12071|2236
1620310630000|2021-05-06 14:17:10|12078|12075|12077|12071|12078|12075|12074|12069|485
1620310640000|2021-05-06 14:17:20|12082|12072|12082|12078|12082|12078|12080|12072|785
1620310650000|2021-05-06 14:17:30|12084|12081|12081|12074|12096|12082|12081|12074|610
1620310660000|2021-05-06 14:17:40|12083|12075|12083|12075|12083|12077|12083|12074|0
1620310670000|2021-05-06 14:17:50||12076||12075||12076||12075|200
1620310680000|2021-05-06 14:18:00|12082|12069|12078|12069|12083|12069|12078|12069|100
1620310690000|2021-05-06 14:18:10||12070||12069||12070||12069|0
1620310710000|2021-05-06 14:18:30|12077|12065|12076|12071|12077|12071|12070|12064|500
1620310720000|2021-05-06 14:18:40|12077|12073|12081|12072|12087|12075|12077|12072|700
1620310730000|2021-05-06 14:18:50|12087|12073|12083|12072|12087|12076|12081|12072|200
1620310740000|2021-05-06 14:19:00|12082|12073|12088|12074|12088|12080|12081|12072|800
1620310750000|2021-05-06 14:19:10|12082|12075|12082|12075|12082|12075|12081|12075|190
1620310760000|2021-05-06 14:19:20|12081|12078|12085|12078|12091|12083|12081|12075|1407
1620310770000|2021-05-06 14:19:30|12086|12081|12094|12083|12095|12087|12086|12081|0
1620310790000|2021-05-06 14:19:50|12093||12094||12095||12090||200
1620310800000|2021-05-06 14:20:00|12093|12079|12089|12078|12093|12079|12081|12077|1000
1620310810000|2021-05-06 14:20:10|12084|12079|12087|12080|12089|12080|12083|12079|103
1620310820000|2021-05-06 14:20:20|12089||12089||12089||12087||0
1620310830000|2021-05-06 14:20:30|12086|12086|12098|12089|12098|12089|12086|12081|200
1620310840000|2021-05-06 14:20:40|12097|12087|12097|12091|12103|12091|12094|12087|100
1620310850000|2021-05-06 14:20:50|12096|12092|12098|12092|12099|12092|12096|12091|0
1620310860000|2021-05-06 14:21:00|12097|12094|12091|12083|12097|12094|12089|12077|400
1620310870000|2021-05-06 14:21:10|12090|12081|12088|12074|12090|12081|12088|12074|400
1620310880000|2021-05-06 14:21:20|12087|12081|12083|12074|12087|12081|12081|12074|3300
1620310890000|2021-05-06 14:21:30|12082|12075|12091|12083|12091|12083|12082|12075|400
1620310900000|2021-05-06 14:21:40|12090|12079|12091|12084|12091|12084|12090|12079|0
1620310910000|2021-05-06 14:21:50|12090|12079|12084|12074|12090|12079|12084|12074|3200
1620310920000|2021-05-06 14:22:00|12085||12088||12088||12084||0
1620310930000|2021-05-06 14:22:10|12083|12075|12087|12078|12089|12078|12083|12075|0
1620310940000|2021-05-06 14:22:20|12089|12080|12089|12081|12090|12085|12085|12078|0
1620310950000|2021-05-06 14:22:30||12078||12078||12080||12078|200
1620310960000|2021-05-06 14:22:40|12090|12080|12088|12072|12093|12087|12088|12072|451
1620310970000|2021-05-06 14:22:50||12077||12074||12078||12072|250
1620310980000|2021-05-06 14:23:00|12083|12075|12093|12081|12093|12081|12083|12075|100
1620310990000|2021-05-06 14:23:10|12091|12086|12095|12081|12097|12091|12086|12081|3085
1620311000000|2021-05-06 14:23:20|12092|12084|12092|12081|12093|12085|12088|12081|500
1620311010000|2021-05-06 14:23:30|12098|12082|12092|12079|12098|12083|12092|12079|325
1620311020000|2021-05-06 14:23:40|12098|12080|12093|12077|12098|12083|12091|12077|200
1620311030000|2021-05-06 14:23:50|12098|12080|12092|12080|12098|12083|12088|12076|100
1620311040000|2021-05-06 14:24:00|12091|12076|12085|12070|12091|12080|12084|12070|100
1620311050000|2021-05-06 14:24:10|12084|12073|12079|12070|12085|12074|12078|12070|0
1620311060000|2021-05-06 14:24:20|12078|12067|12064|12051|12081|12067|12064|12050|27367
1620311070000|2021-05-06 14:24:30|12068|12052|12066|12055|12068|12062|12065|12051|400
1620311080000|2021-05-06 14:24:40|12070|12058|12072|12063|12080|12063|12070|12055|400
1620311090000|2021-05-06 14:24:50|12078||12078||12078||12072||0
1620311100000|2021-05-06 14:25:00|12074|12058|12065|12053|12078|12058|12062|12053|600
1620311110000|2021-05-06 14:25:10|12064|12054|12064|12054|12064|12054|12064|12050|100
1620311120000|2021-05-06 14:25:20|12063|12055|12063|12055|12065|12055|12062|12055|600
1620311130000|2021-05-06 14:25:30|12065|12056|12065|12059|12065|12059|12063|12056|300
1620311140000|2021-05-06 14:25:40|12066|12060|12073|12064|12079|12065|12066|12058|0
1620311150000|2021-05-06 14:25:50|12079|12063|12080|12074|12082|12074|12076|12063|450
1620311160000|2021-05-06 14:26:00|12082||12082||12082||12080||0
1620311170000|2021-05-06 14:26:10|12080|12075|12082|12076|12082|12078|12080|12074|200
1620311180000|2021-05-06 14:26:20|12081||12082||12082||12081||200
1620311190000|2021-05-06 14:26:30|12081|12075|12077|12067|12082|12076|12075|12067|300
1620311200000|2021-05-06 14:26:40|12075|12070|12078|12074|12079|12075|12075|12070|400
1620311210000|2021-05-06 14:26:50|12077|12072|12078|12073|12078|12075|12076|12072|600
1620311220000|2021-05-06 14:27:00|12077|12072|12083|12075|12083|12075|12072|12063|460
1620311230000|2021-05-06 14:27:10|12081|12076|12085|12078|12088|12078|12080|12076|200
1620311240000|2021-05-06 14:27:20|12083|12079|12084|12075|12085|12079|12081|12072|838
1620311250000|2021-05-06 14:27:30|12082|12072|12079|12064|12082|12074|12074|12064|600
1620311260000|2021-05-06 14:27:40||12068||12064||12070||12064|100
1620311270000|2021-05-06 14:27:50|12074|12068|12079|12070|12079|12070|12074|12064|0
1620311280000|2021-05-06 14:28:00|12076|12071|12081|12071|12085|12079|12076|12071|500
1620311290000|2021-05-06 14:28:10|12080|12070|12079|12070|12080|12072|12079|12070|200
1620311300000|2021-05-06 14:28:20|12077|12071|12075|12065|12079|12073|12075|12065|0
1620311310000|2021-05-06 14:28:30|12076|12068|12073|12067|12080|12075|12073|12065|343
1620311320000|2021-05-06 14:28:40||12066||12066||12066||12065|0
1620311330000|2021-05-06 14:28:50|12071|12067|12080|12071|12082|12071|12071|12065|400
1620311340000|2021-05-06 14:29:00|12083|12072|12082|12068|12088|12079|12081|12068|300
1620311350000|2021-05-06 14:29:10|12081|12069|12078|12068|12081|12070|12078|12068|0
1620311360000|2021-05-06 14:29:20|12077|12067|12075|12067|12077|12067|12075|12065|0
1620311370000|2021-05-06 14:29:30|12073|12065|12078|12067|12078|12068|12069|12061|500
1620311380000|2021-05-06 14:29:40||12068||12069||12069||12068|100
1620311390000|2021-05-06 14:29:50||12070||12070||12070||12070|100
1620311400000|2021-05-06 14:30:00|12077|12068|12070|12058|12077|12068|12070|12053|100
1620311410000|2021-05-06 14:30:10|12071|12060|12081|12074|12083|12074|12071|12060|700
1620311420000|2021-05-06 14:30:20|12079|12073|12076|12070|12086|12076|12076|12067|300
1620311430000|2021-05-06 14:30:30|12077|12071|12077|12071|12078|12074|12076|12070|200
1620311440000|2021-05-06 14:30:40|12076|12068|12074|12069|12076|12073|12074|12067|200
1620311450000|2021-05-06 14:30:50|12078|12070|12076|12069|12078|12073|12076|12068|0
1620311460000|2021-05-06 14:31:00|12075|12068|12074|12065|12075|12069|12072|12060|400
1620311470000|2021-05-06 14:31:10|||||||||100
1620311480000|2021-05-06 14:31:20|12078|12066|12077|12070|12081|12070|12076|12066|200
1620311490000|2021-05-06 14:31:30|12076|12071|12082|12073|12085|12078|12076|12070|900
1620311500000|2021-05-06 14:31:40|12081|12072|12072|12059|12081|12072|12072|12059|200
1620311510000|2021-05-06 14:31:50|12073|12061|12065|12057|12073|12062|12064|12054|200
1620311520000|2021-05-06 14:32:00|12064|12054|12062|12050|12065|12054|12060|12050|400
1620311530000|2021-05-06 14:32:10|12061|12053|12062|12050|12062|12053|12058|12050|700
1620311540000|2021-05-06 14:32:20|12061|12052|12059|12051|12061|12053|12059|12050|200
1620311550000|2021-05-06 14:32:30||12050||12050||12051||12050|0
1620311560000|2021-05-06 14:32:40|12058|12051|12057|12047|12059|12051|12051|12044|1000
1620311570000|2021-05-06 14:32:50|12059|12049|12062|12052|12062|12052|12058|12049|100
1620311580000|2021-05-06 14:33:00|12067|12054|12067|12055|12067|12058|12062|12052|200
1620311590000|2021-05-06 14:33:10|12069|12056|12077|12071|12077|12072|12069|12056|500
1620311600000|2021-05-06 14:33:20|12076|12070|12077|12068|12077|12070|12073|12063|500
1620311610000|2021-05-06 14:33:30|12076|12062|12073|12060|12077|12067|12070|12060|300
1620311620000|2021-05-06 14:33:40|12076|12061|12082|12067|12085|12074|12076|12061|510
1620311630000|2021-05-06 14:33:50|12085|12068|12083|12075|12088|12075|12082|12068|0
1620311640000|2021-05-06 14:34:00|12085|12072|12085|12074|12085|12074|12081|12072|1686
1620311650000|2021-05-06 14:34:10|12084|12075|12084|12074|12085|12080|12081|12072|1404
1620311660000|2021-05-06 14:34:20|12089|12075|12087|12077|12090|12077|12087|12075|500
1620311670000|2021-05-06 14:34:30|12085|12078|12085|12074|12087|12080|12082|12074|37137
1620311680000|2021-05-06 14:34:40|12083|12072|12089|12080|12091|12085|12082|12071|3400
1620311690000|2021-05-06 14:34:50|12088|12081|12089|12081|12091|12085|12088|12080|1140
1620311700000|2021-05-06 14:35:00|12094|12080|12094|12084|12094|12084|12094|12080|0
1620311710000|2021-05-06 14:35:10|12093|12085|12091|12080|12093|12086|12088|12080|0
1620311720000|2021-05-06 14:35:20|12092|12081|12091|12080|12092|12081|12090|12080|0
1620311730000|2021-05-06 14:35:30|12090|12081|12089|12081|12090|12081|12088|12081|0
1620311740000|2021-05-06 14:35:40|12086|12082|12098|12086|12098|12087|12086|12081|600
1620311750000|2021-05-06 14:35:50|12094|12087|12090|12082|12098|12087|12090|12081|810
1620311770000|2021-05-06 14:36:10|12089|12083|12093|12079|12098|12088|12088|12079|604
1620311780000|2021-05-06 14:36:20|12098|12083|12092|12083|12098|12083|12092|12083|200
1620311790000|2021-05-06 14:36:30|12098||12092||12098||12092||100
1620311800000|2021-05-06 14:36:40|12097||12097||12097||12097||100
1620311810000|2021-05-06 14:36:50|12104|12084|12103|12092|12104|12092|12103|12084|0
1620311820000|2021-05-06 14:37:00|12102|12093|12114|12102|12114|12102|12102|12093|620
1620311830000|2021-05-06 14:37:10|12113|12101|12109|12101|12114|12102|12109|12101|300
1620311840000|2021-05-06 14:37:20|12110|12102|12110|12104|12110|12104|12110|12102|200
1620311850000|2021-05-06 14:37:30|12113|12107|12114|12107|12116|12107|12111|12104|100
1620311860000|2021-05-06 14:37:40|12115|12108|12124|12113|12124|12113|12115|12108|200
1620311870000|2021-05-06 14:37:50|12121|12112|12115|12108|12121|12112|12115|12105|400
1620311880000|2021-05-06 14:38:00|12114|12109|12114|12109|12119|12110|12114|12109|0
1620311890000|2021-05-06 14:38:10|12113|12107|12111|12105|12113|12108|12111|12101|400
1620311900000|2021-05-06 14:38:20|12110|12103|12107|12103|12110|12105|12105|12103|700
1620311910000|2021-05-06 14:38:30|12113|12106|12113|12107|12113|12107|12112|12106|200
1620311920000|2021-05-06 14:38:40||12108||12108||12108||12108|0
1620311930000|2021-05-06 14:38:50|12115|12110|12120|12113|12121|12114|12113|12108|4000
1620311940000|2021-05-06 14:39:00|12119|12112|12112|12103|12119|12112|12110|12098|2114
1620311950000|2021-05-06 14:39:10|12110|12101|12105|12100|12110|12101|12105|12100|300
1620311960000|2021-05-06 14:39:20|||||||||100
1620311980000|2021-05-06 14:39:40|12104|12099|12107|12101|12107|12101|12101|12099|2600
1620311990000|2021-05-06 14:39:50|12112|12104|12110|12103|12114|12107|12108|12101|2506
1620312000000|2021-05-06 14:40:00|12114|12104|12114|12107|12114|12107|12114|12104|100
1620312010000|2021-05-06 14:40:10|12119|12110|12121|12113|12126|12115|12117|12110|4500
1620312020000|2021-05-06 14:40:20|12120|12109|12114|12105|12121|12109|12114|12104|500
1620312030000|2021-05-06 14:40:30|12113||12113||12113||12113||200
1620312040000|2021-05-06 14:40:40|||||||||140
1620312050000|2021-05-06 14:40:50|12118|12107|12121|12111|12124|12111|12118|12107|100
1620312060000|2021-05-06 14:41:00|12123|12112|12125|12112|12127|12114|12119|12112|100
1620312070000|2021-05-06 14:41:10|12123|12114|12126|12117|12126|12117|12123|12112|100
1620312080000|2021-05-06 14:41:20|12127|12120|12125|12117|12127|12120|12125|12117|500
1620312090000|2021-05-06 14:41:30||12118||12118||12118||12118|0
1620312100000|2021-05-06 14:41:40|12124|12114|12126|12123|12129|12123|12124|12114|5576
1620312110000|2021-05-06 14:41:50|12131|12117|12128|12122|12133|12126|12128|12117|800
1620312120000|2021-05-06 14:42:00|12131|12117|12134|12123|12136|12128|12131|12117|300
1620312130000|2021-05-06 14:42:10|12136|12117|12134|12123|12136|12123|12134|12117|0
1620312140000|2021-05-06 14:42:20|12136|12124|12134|12128|12136|12128|12133|12124|200
1620312150000|2021-05-06 14:42:30|12133|12127|12132|12128|12133|12128|12129|12127|200
1620312160000|2021-05-06 14:42:40|12129|12127|12128|12118|12134|12128|12128|12115|700
1620312170000|2021-05-06 14:42:50|12134|12119|12134|12124|12134|12124|12134|12118|200
1620312190000|2021-05-06 14:43:10|12133|12125|12127|12124|12133|12125|12127|12124|600
1620312200000|2021-05-06 14:43:20|12126|12123|12131|12122|12133|12127|12124|12116|5447
1620312210000|2021-05-06 14:43:30|12130|12123|12129|12122|12134|12123|12129|12122|0
1620312220000|2021-05-06 14:43:40|12128|12120|12133|12123|12134|12125|12128|12120|300
1620312230000|2021-05-06 14:43:50|12132|12121|12130|12121|12132|12121|12130|12121|0
1620312240000|2021-05-06 14:44:00|12127||12130||12130||12127||400
1620312250000|2021-05-06 14:44:10|12129|12122|12139|12129|12139|12130|12129|12122|947
1620312260000|2021-05-06 14:44:20|12134|12126|12137|12131|12146|12142|12132|12126|6900
1620312280000|2021-05-06 14:44:40|12140||12138||12142||12138||100
1620312300000|2021-05-06 14:45:00|12140|12132|12149|12138|12149|12138|12140|12132|100
1620312310000|2021-05-06 14:45:10|12147|12139|12146|12141|12151|12141|12146|12139|400
1620312320000|2021-05-06 14:45:20|12145|12142|12152|12143|12152|12143|12143|12138|2224
1620312330000|2021-05-06 14:45:30||12145||12146||12146||12145|0
1620312340000|2021-05-06 14:45:40|12151|12142|12148|12141|12152|12146|12141|12139|2602
1620312350000|2021-05-06 14:45:50|12152|12142|12149|12142|12155|12148|12142|12139|2273
1620312360000|2021-05-06 14:46:00||12143||12143||12143||12143|600
1620312380000|2021-05-06 14:46:20|12148|12142|12142|12135|12154|12144|12142|12135|4538
1620312390000|2021-05-06 14:46:30|12149|12136|12153|12140|12155|12143|12147|12135|1200
1620312400000|2021-05-06 14:46:40|12152|12141|12152|12141|12152|12141|12152|12141|0
1620312410000|2021-05-06 14:46:50|12151|12142|12151|12142|12151|12142|12151|12142|0
1620312420000|2021-05-06 14:47:00|12148|12141|12151|12142|12160|12144|12144|12135|700
1620312430000|2021-05-06 14:47:10|12152||12152||12152||12151||0
1620312440000|2021-05-06 14:47:20|12151|12140|12150|12142|12152|12142|12149|12140|500
1620312450000|2021-05-06 14:47:30|12149||12148||12149||12148||700
1620312470000|2021-05-06 14:47:50|12147|12144|12145|12140|12147|12144|12142|12140|5600
1620312480000|2021-05-06 14:48:00|12144|12141|12142|12133|12145|12141|12140|12131|1400
1620312490000|2021-05-06 14:48:10|12141|12134|12140|12135|12142|12135|12140|12133|400
1620312500000|2021-05-06 14:48:20|12146|12137|12148|12141|12152|12141|12146|12137|300
1620312520000|2021-05-06 14:48:40||12142||12142||12145||12141|300
1620312530000|2021-05-06 14:48:50|12152|12143|12152|12146|12152|12146|12152|12143|0
1620312540000|2021-05-06 14:49:00|||||||||100
1620312550000|2021-05-06 14:49:10|12157|12148|12158|12151|12159|12152|12157|12146|1000
1620312560000|2021-05-06 14:49:20|12157||12157||12158||12157||100
1620312570000|2021-05-06 14:49:30|12156|12150|12150|12145|12156|12151|12150|12145|1400
1620312580000|2021-05-06 14:49:40|12149|12144|12147|12142|12149|12146|12145|12135|2100
1620312590000|2021-05-06 14:49:50|12146|12143|12157|12150|12160|12150|12146|12143|2000
1620312600000|2021-05-06 14:50:00|12156||12158||12160||12156||300
1620312610000|2021-05-06 14:50:10|12157|12151|12167|12160|12170|12161|12156|12151|23810
1620312620000|2021-05-06 14:50:20|12168|12161|12164|12160|12180|12165|12164|12160|1200
1620312630000|2021-05-06 14:50:30|12161|12159|12164|12155|12164|12160|12161|12155|1300
1620312640000|2021-05-06 14:50:40|12163|12156|12161|12155|12163|12157|12161|12155|0
1620312650000|2021-05-06 14:50:50|12160||12160||12160||12160||0
1620312660000|2021-05-06 14:51:00|12161|12156|12164|12160|12172|12161|12161|12156|500
1620312670000|2021-05-06 14:51:10||12162||12162||12162||12162|150
1620312680000|2021-05-06 14:51:20|12169|12163|12168|12163|12169|12164|12164|12159|1300
1620312710000|2021-05-06 14:51:50|12172|12165|12175|12169|12178|12170|12171|12165|800
1620312720000|2021-05-06 14:52:00|12176|12170|12182|12172|12182|12173|12175|12169|200
1620312730000|2021-05-06 14:52:10|12178||12178||12182||12177||100
1620312740000|2021-05-06 14:52:20|12182|12173|12181|12175|12183|12177|12178|12172|100
1620312750000|2021-05-06 14:52:30|12180|12174|12182|12176|12182|12176|12178|12174|700
1620312760000|2021-05-06 14:52:40|12185|12177|12185|12176|12185|12179|12184|12176|100
1620312770000|2021-05-06 14:52:50|12187|12177|12195|12185|12196|12187|12184|12177|500
1620312780000|2021-05-06 14:53:00|12194|12186|12197|12190|12197|12191|12194|12186|1200
1620312790000|2021-05-06 14:53:10|12196|12189|12187|12176|12196|12190|12186|12175|1922
1620312800000|2021-05-06 14:53:20|12186|12173|12179|12173|12186|12173|12179|12172|100
1620312810000|2021-05-06 14:53:30|12178|12172|12184|12174|12188|12176|12178|12170|200
1620312820000|2021-05-06 14:53:40|12186|12175|12184|12178|12186|12178|12178|12174|132
1620312830000|2021-05-06 14:53:50|12183||12183||12184||12182||800
1620312840000|2021-05-06 14:54:00|12182|12174|12183|12172|12183|12174|12178|12165|1058
1620312850000|2021-05-06 14:54:10|12181|12175|12179|12174|12181|12178|12178|12174|601
1620312860000|2021-05-06 14:54:20|12178|12173|12179|12173|12179|12173|12178|12173|100
1620312870000|2021-05-06 14:54:30|12182|12175|12181|12175|12184|12177|12181|12175|110
1620312880000|2021-05-06 14:54:40|12180|12173|12178|12170|12180|12175|12174|12170|1300
1620312890000|2021-05-06 14:54:50|12182|12171|12178|12172|12182|12174|12178|12170|500
1620312900000|2021-05-06 14:55:00|12177|12171|12173|12166|12177|12172|12173|12165|800
1620312910000|2021-05-06 14:55:10|12174||12173||12174||12173||100
1620312920000|2021-05-06 14:55:20|12174|12165|12169|12162|12174|12165|12169|12161|200
1620312930000|2021-05-06 14:55:30|12168|12159|12167|12157|12168|12159|12167|12154|300
1620312940000|2021-05-06 14:55:40||12158||12158||12158||12157|0
1620312950000|2021-05-06 14:55:50|12168|12157|12176|12168|12181|12168|12168|12157|400
1620312960000|2021-05-06 14:56:00|12181|12170|12182|12175|12182|12175|12181|12170|500
1620312970000|2021-05-06 14:56:10|12185|12178|12193|12188|12198|12190|12185|12178|1325
1620312980000|2021-05-06 14:56:20|12194|12189|12198|12190|12200|12197|12192|12188|782
1620312990000|2021-05-06 14:56:30|12197|12191|12194|12188|12198|12191|12190|12175|4120
1620313000000|2021-05-06 14:56:40|12193|12187|12193|12184|12194|12187|12191|12182|600
1620313010000|2021-05-06 14:56:50|12192|12185|12190|12178|12193|12185|12189|12177|1100
1620313020000|2021-05-06 14:57:00||12179||12180||12180||12179|0
1620313040000|2021-05-06 14:57:20|12189|12176|12187|12176|12190|12176|12187|12176|900
1620313050000|2021-05-06 14:57:30|12184|12177|12187|12178|12187|12178|12184|12176|300
1620313070000|2021-05-06 14:57:50|12186||12186||12186||12185||0
1620313080000|2021-05-06 14:58:00|||||||||200
1620313090000|2021-05-06 14:58:10|||||||||100
1620313100000|2021-05-06 14:58:20|12184|12179|12176|12169|12186|12181|12176|12169|2340
1620313110000|2021-05-06 14:58:30|12183|12170|12182|12167|12183|12173|12174|12167|900
1620313120000|2021-05-06 14:58:40|12176||12182||12182||12176||0
1620313130000|2021-05-06 14:58:50|12175||12175||12175||12175||200
1620313140000|2021-05-06 14:59:00|12182|12163|12168|12157|12182|12170|12167|12157|1820
1620313150000|2021-05-06 14:59:10||12158||12157||12159||12154|100
1620313160000|2021-05-06 14:59:20||12159||12157||12159||12157|100
1620313170000|2021-05-06 14:59:30|12167|12159|12166|12157|12167|12159|12163|12157|200
1620313180000|2021-05-06 14:59:40|12165||12165||12167||12162||0
1620313190000|2021-05-06 14:59:50|12168|12158|12176|12165|12183|12170|12168|12158|1944
1620313200000|2021-05-06 15:00:00|12174|12166|12176|12165|12176|12167|12174|12163|100
1620313210000|2021-05-06 15:00:10|12172|12163|12167|12155|12172|12163|12163|12150|600
1620313220000|2021-05-06 15:00:20|12166|12157|12166|12158|12166|12158|12166|12157|200
1620313230000|2021-05-06 15:00:30|12165||12166||12166||12162||411
1620313240000|2021-05-06 15:00:40|||||||||100
1620313250000|2021-05-06 15:00:50|||||||||100
1620313260000|2021-05-06 15:01:00|12165|12157|12166|12150|12166|12157|12160|12150|0
1620313270000|2021-05-06 15:01:10|12163|12154|12164|12151|12166|12154|12162|12150|100
1620313280000|2021-05-06 15:01:20|12163|12155|12171|12163|12171|12164|12162|12155|332
1620313290000|2021-05-06 15:01:30|12170|12160|12165|12159|12170|12163|12165|12155|300
1620313310000|2021-05-06 15:01:50|12164|12164|12167|12160|12171|12166|12164|12158|1264
1620313320000|2021-05-06 15:02:00|12165|12158|12166|12158|12167|12158|12165|12154|100
1620313330000|2021-05-06 15:02:10|12163|12154|12162|12153|12165|12154|12159|12151|400
1620313340000|2021-05-06 15:02:20||12154||12151||12154||12151|200
1620313350000|2021-05-06 15:02:30|12161|12150|12157|12150|12161|12150|12157|12150|1063
1620313360000|2021-05-06 15:02:40|12156|12148|12154|12147|12156|12154|12154|12144|600
1620313370000|2021-05-06 15:02:50|12156||12156||12156||12156||200
1620313380000|2021-05-06 15:03:00|12155|12145|12156|12146|12156|12146|12152|12145|400
1620313390000|2021-05-06 15:03:10|12155|12147|12154|12145|12156|12147|12154|12145|5700
1620313400000|2021-05-06 15:03:20|12153|12143|12153|12144|12153|12145|12149|12140|100
1620313410000|2021-05-06 15:03:30|12152|12142|12153|12144|12153|12144|12145|12137|1429
1620313420000|2021-05-06 15:03:40|12152|12142|12144|12136|12152|12142|12144|12133|1200
1620313430000|2021-05-06 15:03:50|12146|12139|12146|12139|12146|12139|12146|12139|103
1620313440000|2021-05-06 15:04:00|12145|12144|12141|12134|12145|12144|12141|12130|1202
1620313450000|2021-05-06 15:04:10|||||||||265
1620313500000|2021-05-06 15:05:00|12142|12136|12140|12131|12142|12141|12137|12130|1500
1620313510000|2021-05-06 15:05:10|12139|12130|12140|12130|12140|12131|12139|12130|0
1620313530000|2021-05-06 15:05:30|12139||12137||12139||12137||456
1620313540000|2021-05-06 15:05:40|12136|12128|12136|12128|12136|12128|12136|12128|100
1620313550000|2021-05-06 15:05:50|12133|12125|12128|12118|12136|12128|12125|12118|600
1620313560000|2021-05-06 15:06:00|12127||12127||12130||12127||0
1620313570000|2021-05-06 15:06:10|12126|12116|12124|12114|12126|12116|12122|12114|100
1620313580000|2021-05-06 15:06:20|12123|12113|12123|12113|12124|12113|12122|12111|100
1620313590000|2021-05-06 15:06:30|12122|12111|12120|12112|12123|12112|12120|12111|200
1620313600000|2021-05-06 15:06:40|12119|12111|12120|12114|12120|12114|12119|12111|100
1620313610000|2021-05-06 15:06:50|12119|12111|12114|12104|12120|12112|12113|12102|3188
1620313620000|2021-05-06 15:07:00|12113|12103|12111|12103|12114|12104|12111|12102|100
1620313630000|2021-05-06 15:07:10|12113|12100|12111|12101|12113|12101|12108|12100|0
1620313640000|2021-05-06 15:07:20|12108|12100|12104|12095|12111|12100|12104|12095|1099
1620313650000|2021-05-06 15:07:30|12103|12093|12101|12093|12105|12101|12100|12091|2904
1620313660000|2021-05-06 15:07:40|12100|12096|12105|12096|12105|12099|12100|12096|1652
1620313670000|2021-05-06 15:07:50|12104||12104||12105||12103||200
1620313680000|2021-05-06 15:08:00|12105|12104|12111|12102|12116|12104|12104|12096|300
1620313690000|2021-05-06 15:08:10|12114||12111||12114||12111||0
1620313700000|2021-05-06 15:08:20|12110|12101|12110|12101|12112|12102|12106|12100|100
1620313710000|2021-05-06 15:08:30|12106|12100|12102|12091|12106|12101|12102|12091|5100
1620313720000|2021-05-06 15:08:40|12103|12092|12100|12091|12103|12093|12100|12091|100
1620313730000|2021-05-06 15:08:50|12099|12087|12097|12086|12100|12093|12090|12086|400
1620313740000|2021-05-06 15:09:00||12087||12087||12089||12086|0
1620313750000|2021-05-06 15:09:10|12096|12088|12096|12087|12097|12089|12095|12084|3700
1620313760000|2021-05-06 15:09:20|12094|12084|12093|12081|12096|12087|12091|12081|100
1620313770000|2021-05-06 15:09:30|12091|12080|12090|12080|12091|12084|12085|12080|900
1620313780000|2021-05-06 15:09:40|12089|12081|12090|12081|12090|12081|12088|12081|200
1620313790000|2021-05-06 15:09:50|12089|12080|12088|12080|12090|12080|12085|12080|900
1620313800000|2021-05-06 15:10:00|12087|12077|12080|12070|12087|12077|12074|12069|1209
1620313810000|2021-05-06 15:10:10|12079|12071|12080|12072|12080|12073|12076|12066|500
1620313820000|2021-05-06 15:10:20|12078|12070|12078|12066|12078|12073|12078|12066|200
1620313830000|2021-05-06 15:10:30|12077|12071|12074|12062|12077|12071|12073|12062|1300
1620313840000|2021-05-06 15:10:40|12073|12063|12073|12063|12073|12065|12069|12063|300
1620313850000|2021-05-06 15:10:50|12072|12064|12065|12055|12072|12064|12062|12055|500
1620313860000|2021-05-06 15:11:00|12064|12054|12062|12053|12064|12055|12057|12049|1200
1620313870000|2021-05-06 15:11:10|12061|12049|12056|12046|12061|12052|12055|12046|100
1620313880000|2021-05-06 15:11:20|12059|12049|12051|12046|12060|12054|12050|12044|1340
1620313890000|2021-05-06 15:11:30|12050|12043|12051|12040|12051|12044|12048|12040|0
1620313900000|2021-05-06 15:11:40|12049|12041|12037|12030|12049|12041|12037|12027|492
1620313910000|2021-05-06 15:11:50|12046|12031|12038|12030|12047|12038|12037|12030|1650
1620313920000|2021-05-06 15:12:00|12035|12026|12034|12027|12038|12027|12032|12023|800
1620313930000|2021-05-06 15:12:10|12033|12026|12023|12017|12034|12026|12023|12016|2272
1620313940000|2021-05-06 15:12:20|12022|12014|12015|12004|12022|12014|12015|12003|750
1620313950000|2021-05-06 15:12:30|12014|12008|12015|12008|12015|12010|12011|12005|599
1620313960000|2021-05-06 15:12:40|12010|12006|12005|11993|12014|12006|12001|11993|6182
1620313970000|2021-05-06 15:12:50|12000|11997|12000|11994|12001|11997|11994|11993|100
1620313980000|2021-05-06 15:13:00|12001|11995|12002|11994|12005|11999|12001|11994|1025
1620313990000|2021-05-06 15:13:10|11999|11995|11998|11987|11999|11995|11998|11984|0
1620314000000|2021-05-06 15:13:20|11997|11984|11996|11982|11997|11987|11996|11981|0
1620314010000|2021-05-06 15:13:30|11995|11987|11995|11981|11996|11987|11994|11980|180
1620314020000|2021-05-06 15:13:40|11994|11980|11992|11981|11994|11982|11985|11975|3366
1620314030000|2021-05-06 15:13:50|11991|11976|11991|11976|11991|11981|11991|11976|100
1620314040000|2021-05-06 15:14:00|11989|11980|12009|11998|12010|12004|11988|11976|4250
1620314050000|2021-05-06 15:14:10|12010|11999|12022|12013|12024|12013|12009|11998|910
1620314060000|2021-05-06 15:14:20|12021|12011|12007|11993|12021|12015|12003|11993|1400
1620314070000|2021-05-06 15:14:30|12008|11996|12007|11995|12008|11998|12007|11995|100
1620314080000|2021-05-06 15:14:40|12003|11993|12003|11993|12003|11996|12003|11990|100
1620314090000|2021-05-06 15:14:50|12008|11994|12008|11996|12008|11999|12008|11994|700
1620314100000|2021-05-06 15:15:00|12007|11995|12007|11995|12008|12001|12003|11993|700
1620314110000|2021-05-06 15:15:10|12006|11993|12004|11991|12006|11997|11999|11990|300
1620314120000|2021-05-06 15:15:20||11993||11993||11993||11991|100
1620314130000|2021-05-06 15:15:30|12003|11994|12003|11995|12004|11995|12003|11990|100
1620314140000|2021-05-06 15:15:40|12004|11994|12001|11992|12004|11996|12001|11989|707
1620314150000|2021-05-06 15:15:50|12002|11993|12004|11993|12004|11993|12002|11992|0
1620314160000|2021-05-06 15:16:00|12003||12003||12004||12003||200
1620314170000|2021-05-06 15:16:10|12002|11992|12002|11990|12002|11994|12001|11990|0
1620314180000|2021-05-06 15:16:20|12000|11992|12000|11992|12002|11994|11995|11988|600
1620314200000|2021-05-06 15:16:40|11999|11987|12000|11987|12000|11994|11999|11986|600
1620314210000|2021-05-06 15:16:50||11990||11993||11994||11987|300
1620314220000|2021-05-06 15:17:00|12002|11994|12007|11995|12008|12003|12002|11994|1600
1620314230000|2021-05-06 15:17:10|12003|11996|11995|11987|12007|11997|11993|11986|2300
1620314240000|2021-05-06 15:17:20|11992|11986|11992|11983|11999|11992|11989|11979|1337
1620314250000|2021-05-06 15:17:30||11984||11983||11984||11983|0
1620314260000|2021-05-06 15:17:40|11991|11982|11988|11979|11991|11984|11986|11975|200
1620314270000|2021-05-06 15:17:50||11978||11978||11978||11975|300
1620314280000|2021-05-06 15:18:00||11975||11975||11975||11975|1700
1620314290000|2021-05-06 15:18:10|11987|11978|11988|11978|11988|11978|11987|11975|400
1620314300000|2021-05-06 15:18:20|11990|11979|11992|11982|11992|11987|11988|11979|1710
1620314310000|2021-05-06 15:18:30|11996|11981|12001|11989|12003|11989|11996|11981|800
1620314320000|2021-05-06 15:18:40|12000|11988|12001|11988|12001|11990|11989|11986|400
1620314330000|2021-05-06 15:18:50|11999|11986|11996|11986|12000|11988|11994|11986|400
1620314340000|2021-05-06 15:19:00|12000|11987|11996|11987|12001|11987|11996|11986|300
1620314350000|2021-05-06 15:19:10|11995|11986|11986|11979|11995|11986|11986|11979|1000
1620314360000|2021-05-06 15:19:20|11987|11980|11987|11979|11992|11980|11987|11979|415
1620314370000|2021-05-06 15:19:30|11992|11981|11992|11980|11992|11982|11992|11980|0
1620314380000|2021-05-06 15:19:40||11982||11985||11985||11982|0
1620314390000|2021-05-06 15:19:50|||||||||226
1620314400000|2021-05-06 15:20:00|11990|11983|11989|11978|11990|11983|11985|11976|300
1620314410000|2021-05-06 15:20:10|11987|11979|11986|11978|11987|11979|11983|11978|2258
1620314430000|2021-05-06 15:20:30|11984|11977|11985|11977|11985|11977|11982|11977|300
1620314440000|2021-05-06 15:20:40|11986|11978|11986|11979|11989|11985|11984|11977|2006
1620314450000|2021-05-06 15:20:50|11987|11982|11989|11985|11989|11985|11987|11979|502
1620314460000|2021-05-06 15:21:00|11992|11987|11987|11976|11992|11989|11985|11975|1357
1620314470000|2021-05-06 15:21:10||11979||11979||11979||11979|0
1620314480000|2021-05-06 15:21:20|11986|11978|11981|11976|11986|11978|11981|11975|0
1620314490000|2021-05-06 15:21:30|||||||||100
1620314500000|2021-05-06 15:21:40|11980|11975|11973|11967|11980|11975|11973|11967|1122
1620314510000|2021-05-06 15:21:50|11974||11973||11974||11973||0
1620314520000|2021-05-06 15:22:00|11972|11968|11970|11962|11972|11969|11969|11959|1650
1620314530000|2021-05-06 15:22:10||11964||11962||11964||11962|100
1620314540000|2021-05-06 15:22:20|11967|11964|11967|11960|11970|11964|11967|11959|100
1620314550000|2021-05-06 15:22:30|11966|11961|11980|11969|11982|11972|11966|11960|3826
1620314560000|2021-05-06 15:22:40|11981||11981||11981||11981||0
1620314570000|2021-05-06 15:22:50|11986|11970|11978|11970|11986|11971|11978|11969|0
1620314580000|2021-05-06 15:23:00|11983|11971|11981|11970|11983|11976|11976|11970|406
1620314590000|2021-05-06 15:23:10|11980|11971|11981|11971|11981|11971|11980|11970|0
1620314610000|2021-05-06 15:23:30|11980|11970|11980|11968|11980|11970|11975|11966|40300
1620314620000|2021-05-06 15:23:40|11979|11969|11984|11977|11984|11979|11979|11969|1805
1620314630000|2021-05-06 15:23:50|11986|11982|11993|11986|11994|11987|11986|11977|700
1620314640000|2021-05-06 15:24:00|11994|11987|11990|11981|11999|11988|11986|11981|3501
1620314650000|2021-05-06 15:24:10|11989|11980|11983|11971|11989|11981|11976|11970|1138
1620314660000|2021-05-06 15:24:20||11972||11972||11972||11972|100
1620314670000|2021-05-06 15:24:30|11982|11973|11978|11972|11983|11977|11978|11972|267
1620314690000|2021-05-06 15:24:50|11977|11971|11965|11959|11978|11972|11962|11959|1500
1620314700000|2021-05-06 15:25:00|11968|11962|11976|11968|11978|11968|11968|11962|2100
1620314710000|2021-05-06 15:25:10|11975|11967|11967|11959|11976|11967|11966|11959|400
1620314720000|2021-05-06 15:25:20|11966|11958|11967|11958|11967|11960|11966|11958|100
1620314730000|2021-05-06 15:25:30|11966|11960|11967|11960|11967|11960|11966|11958|0
1620314740000|2021-05-06 15:25:40||11958||11960||11960||11958|0
1620314750000|2021-05-06 15:25:50|11969|11961|11977|11967|11978|11969|11969|11961|200
1620314760000|2021-05-06 15:26:00||11968||11967||11968||11967|100
1620314770000|2021-05-06 15:26:10|11978|11968|11979|11968|11980|11974|11972|11967|2983
1620314780000|2021-05-06 15:26:20|11974|11969|11978|11968|11979|11970|11974|11968|626
1620314790000|2021-05-06 15:26:30|11977|11969|11977|11968|11978|11969|11977|11968|0
1620314800000|2021-05-06 15:26:40|11975|11969|11975|11967|11975|11969|11971|11967|600
1620314810000|2021-05-06 15:26:50|11974|11964|11970|11961|11974|11966|11969|11961|600
1620314820000|2021-05-06 15:27:00||11962||11962||11962||11962|0
1620314830000|2021-05-06 15:27:10|11969|11961|11970|11960|11970|11961|11969|11960|400
1620314840000|2021-05-06 15:27:20|11969|11961|11967|11955|11970|11962|11963|11954|800
1620314850000|2021-05-06 15:27:30|11966|11952|11966|11952|11966|11952|11966|11952|0
1620314860000|2021-05-06 15:27:40||11953||11954||11955||11953|100
1620314870000|2021-05-06 15:27:50|11967|11955|11968|11960|11970|11965|11966|11955|1100
1620314880000|2021-05-06 15:28:00|11970|11959|11970|11960|11970|11966|11968|11959|100
1620314890000|2021-05-06 15:28:10||11961||11961||11963||11961|400
1620314900000|2021-05-06 15:28:20|11968|11962|11972|11963|11973|11969|11967|11962|1400
1620314910000|2021-05-06 15:28:30|11971|11962|11975|11968|11975|11968|11971|11962|600
1620314920000|2021-05-06 15:28:40|11972|11969|11975|11967|11975|11970|11972|11966|1810
1620314930000|2021-05-06 15:28:50|11974|11966|11975|11966|11975|11967|11974|11965|0
1620314940000|2021-05-06 15:29:00|11974|11967|11975|11966|11975|11967|11974|11965|115
1620314950000|2021-05-06 15:29:10|11974|11965|11973|11966|11974|11967|11969|11965|344
1620314960000|2021-05-06 15:29:20|11972|11965|11972|11965|11973|11966|11969|11965|100
1620314970000|2021-05-06 15:29:30|11971|11963|11966|11959|11971|11963|11965|11958|200
1620314980000|2021-05-06 15:29:40|11965|11958|11965|11958|11966|11958|11965|11958|100
1620314990000|2021-05-06 15:29:50|||||||||200
1620315000000|2021-05-06 15:30:00|11968|11961|11969|11960|11970|11966|11968|11959|1048
1620315010000|2021-05-06 15:30:10||11959||11960||11960||11957|100
1620315030000|2021-05-06 15:30:30|11968|11961|11968|11960|11968|11961|11968|11960|100
1620315040000|2021-05-06 15:30:40|11970|11961|11970|11963|11970|11969|11968|11961|1830
1620315050000|2021-05-06 15:30:50|11969|11965|11970|11963|11970|11969|11969|11963|2335
1620315060000|2021-05-06 15:31:00|11972|11964|11968|11958|11973|11970|11962|11953|4656
1620315070000|2021-05-06 15:31:10|11967|11959|11968|11958|11968|11959|11967|11958|100
1620315080000|2021-05-06 15:31:20|11962|11954|11967|11956|11968|11956|11961|11952|525
1620315090000|2021-05-06 15:31:30||11955||11955||11956||11955|0
1620315100000|2021-05-06 15:31:40||11956||11961||11961||11956|0
1620315110000|2021-05-06 15:31:50|11968|11962|11967|11962|11968|11962|11967|11962|400
1620315120000|2021-05-06 15:32:00|11968|11963|11978|11972|11982|11974|11968|11962|1896
1620315140000|2021-05-06 15:32:20|11982|11973|11979|11974|11982|11977|11979|11972|310
1620315150000|2021-05-06 15:32:30|11982|11975|11986|11980|11992|11982|11982|11975|2000
1620315180000|2021-05-06 15:33:00|11988|11981|11990|11986|11990|11988|11988|11981|2639
1620315190000|2021-05-06 15:33:10||11987||11989||11989||11987|3079
1620315200000|2021-05-06 15:33:20|11991|11988|11980|11971|11991|11988|11980|11971|1100
1620315210000|2021-05-06 15:33:30|11981|11972|11986|11974|11987|11976|11981|11971|700
1620315220000|2021-05-06 15:33:40|11989|11975|11987|11976|11989|11976|11985|11972|400
1620315230000|2021-05-06 15:33:50|11985|11975|11985|11974|11985|11976|11984|11974|2500
1620315240000|2021-05-06 15:34:00|11988|11976|11990|11985|11990|11985|11988|11974|1197
1620315250000|2021-05-06 15:34:10|11995|11987|11997|11988|11997|11988|11995|11987|738
1620315260000|2021-05-06 15:34:20|11995||11994||11997||11991||321
1620315270000|2021-05-06 15:34:30|11991|11986|11994|11988|11994|11989|11991|11986|100
1620315280000|2021-05-06 15:34:40|11997|11990|11996|11987|12001|11992|11996|11987|400
1620315290000|2021-05-06 15:34:50||11988||11987||11988||11986|220
1620315300000|2021-05-06 15:35:00||11988||11987||11988||11987|163
1620315310000|2021-05-06 15:35:10|11995|11988|11996|11990|11996|11990|11995|11987|200
1620315320000|2021-05-06 15:35:20|11995|11988|11996|11989|11996|11989|11994|11986|500
1620315340000|2021-05-06 15:35:40|11999|11990|12005|11997|12005|11997|11999|11990|1000
1620315350000|2021-05-06 15:35:50||11996||11996||11996||11996|100
1620315360000|2021-05-06 15:36:00|12011|11997|12010|12002|12011|12002|12010|11997|400
1620315370000|2021-05-06 15:36:10|12012|12003|12011|12003|12014|12005|12007|12002|1100
1620315380000|2021-05-06 15:36:20|12008|12002|12008|11999|12011|12002|12005|11998|400
1620315390000|2021-05-06 15:36:30||12000||12000||12000||12000|100
1620315400000|2021-05-06 15:36:40|12007||12007||12007||12006||0
1620315410000|2021-05-06 15:36:50|12008|12001|12021|12009|12021|12016|12008|12001|3233
1620315420000|2021-05-06 15:37:00|12012|12010|12019|12009|12021|12010|12012|12009|0
1620315430000|2021-05-06 15:37:10||12011||12012||12013||12011|900
1620315440000|2021-05-06 15:37:20|12017|12011|12017|12011|12017|12011|12016|12011|100
1620315450000|2021-05-06 15:37:30|12014|12010|12011|12001|12014|12010|12011|11998|200
1620315460000|2021-05-06 15:37:40|12010|11998|12010|12003|12010|12005|12010|11998|100
1620315470000|2021-05-06 15:37:50|12011|12005|12015|12006|12017|12008|12010|12003|905
1620315480000|2021-05-06 15:38:00|12014|12004|12014|12004|12014|12004|12013|12004|0
1620315490000|2021-05-06 15:38:10|12012||12009||12012||12009||0
1620315500000|2021-05-06 15:38:20|12010|12008|12015|12009|12015|12010|12010|12004|1130
1620315510000|2021-05-06 15:38:30|12014|12007|12002|11992|12014|12007|12001|11990|1600
1620315520000|2021-05-06 15:38:40|12001||12001||12001||12001||200
1620315530000|2021-05-06 15:38:50||11990||11990||11992||11990|100
1620315540000|2021-05-06 15:39:00||11992||11992||11994||11990|125
1620315550000|2021-05-06 15:39:10|12002|11994|12007|11994|12007|12001|12001|11992|2062
1620315570000|2021-05-06 15:39:30|12004|12000|12003|11992|12004|12000|12002|11992|278
1620315580000|2021-05-06 15:39:40||11993||11991||11994||11991|100
1620315590000|2021-05-06 15:39:50|12002|11990|11999|11990|12002|11992|11999|11990|200
1620315600000|2021-05-06 15:40:00|12001|11991|12001|11993|12001|11996|12001|11991|0
1620315610000|2021-05-06 15:40:10|||||||||100
1620315620000|2021-05-06 15:40:20|12000|11992|12001|11992|12001|11993|11999|11992|0
1620315630000|2021-05-06 15:40:30|12000|11993|12001|11993|12001|11993|12000|11992|0
1620315640000|2021-05-06 15:40:40|12000|11994|12001|11993|12001|11994|11999|11993|0
1620315650000|2021-05-06 15:40:50|12000|11992|12000|11992|12000|11992|11999|11992|100
1620315690000|2021-05-06 15:41:30|12001|11993|11997|11991|12003|12001|11996|11986|1801
1620315700000|2021-05-06 15:41:40|11994|11990|12001|11992|12002|11995|11994|11990|750
1620315710000|2021-05-06 15:41:50|11998||12002||12002||11998||0
1620315720000|2021-05-06 15:42:00|12001|11993|12002|11994|12002|11994|12000|11992|0
1620315730000|2021-05-06 15:42:10||11993||11994||11994||11993|0
1620315740000|2021-05-06 15:42:20|12001|11992|12002|11994|12002|11995|12001|11992|100
1620315750000|2021-05-06 15:42:30|12001|11992|11997|11992|12002|11992|11997|11992|600
1620315770000|2021-05-06 15:42:50|11996|11989|11997|11989|11997|11989|11995|11988|200
1620315780000|2021-05-06 15:43:00|11996|11990|11997|11990|11997|11990|11996|11989|0
1620315800000|2021-05-06 15:43:20|12001|11991|12002|11991|12002|11997|12001|11991|600
1620315810000|2021-05-06 15:43:30|12001|11992|12001|11992|12002|11994|11999|11991|0
1620315820000|2021-05-06 15:43:40|12000||12000||12000||12000||0
1620315830000|2021-05-06 15:43:50|11999|11993|12000|11992|12000|11993|11999|11992|130
1620315840000|2021-05-06 15:44:00|12001|11993|12002|11996|12003|11999|12001|11993|2525
1620315850000|2021-05-06 15:44:10|12001|11995|11998|11992|12002|11996|11997|11992|1106
1620315860000|2021-05-06 15:44:20|||||||||100
1620315870000|2021-05-06 15:44:30|||||||||100
1620315880000|2021-05-06 15:44:40|12002|11993|12002|11997|12002|11997|12002|11992|800
1620315890000|2021-05-06 15:44:50|12000|11996|12002|11995|12002|11997|12000|11995|500
1620315900000|2021-05-06 15:45:00|12003|11997|12000|11990|12003|12002|12000|11990|2410
1620315910000|2021-05-06 15:45:10|12001|11991|11999|11990|12001|11991|11999|11990|0
1620315930000|2021-05-06 15:45:30|11998|11991|11998|11990|11999|11991|11998|11990|500
1620315940000|2021-05-06 15:45:40|11999|11991|11999|11991|11999|11991|11999|11990|0
1620315950000|2021-05-06 15:45:50|12001|11992|12001|11992|12001|11996|12001|11992|1200
1620315960000|2021-05-06 15:46:00|12000||12000||12000||11999||0
1620315970000|2021-05-06 15:46:10|11999|11991|11997|11991|11999|11991|11993|11990|400
1620315980000|2021-05-06 15:46:20|||||||||100
1620315990000|2021-05-06 15:46:30|||||||||100
1620316010000|2021-05-06 15:46:50|||||||||200
1620316020000|2021-05-06 15:47:00|11996|11994|11996|11988|11997|11994|11996|11988|799
1620316030000|2021-05-06 15:47:10|11997|11987|11997|11989|11997|11989|11995|11987|100
1620316050000|2021-05-06 15:47:30|11996|11992|11983|11977|11996|11992|11983|11973|3103
1620316060000|2021-05-06 15:47:40|11982|11978|11984|11978|11985|11980|11982|11977|512
1620316070000|2021-05-06 15:47:50|11985|11979|11990|11986|11990|11986|11985|11979|600
1620316080000|2021-05-06 15:48:00|11991|11987|11992|11982|11997|11989|11989|11982|2800
1620316090000|2021-05-06 15:48:10||11984||11984||11984||11982|100
1620316100000|2021-05-06 15:48:20||11986||11986||11986||11986|0
1620316110000|2021-05-06 15:48:30|11993|11987|11990|11986|11993|11989|11990|11986|600
1620316120000|2021-05-06 15:48:40|11988|11985|11990|11985|11990|11986|11986|11983|500
1620316130000|2021-05-06 15:48:50||11984||11983||11984||11982|0
1620316140000|2021-05-06 15:49:00||11984||11984||11984||11983|0
1620316150000|2021-05-06 15:49:10|11989|11983|11990|11983|11990|11985|11989|11983|1200
1620316160000|2021-05-06 15:49:20|11989|11979|11996|11985|11996|11988|11988|11979|2715
1620316170000|2021-05-06 15:49:30||11986||11987||11991||11986|400
1620316180000|2021-05-06 15:49:40|11999|11988|12004|11995|12007|11997|11999|11988|500
1620316190000|2021-05-06 15:49:50||11996||11996||11997||11995|200
1620316200000|2021-05-06 15:50:00|12003|11997|12004|11996|12004|11997|12003|11996|0
1620316210000|2021-05-06 15:50:10|12003|11997|12017|12009|12019|12009|12003|11996|1100
1620316220000|2021-05-06 15:50:20|12023|12010|12019|12014|12024|12014|12019|12010|300
1620316230000|2021-05-06 15:50:30|12018|12013|12016|12010|12018|12013|12015|12009|100
1620316240000|2021-05-06 15:50:40|12015|12011|12016|12009|12016|12011|12012|12005|400
1620316250000|2021-05-06 15:50:50||12005||12008||12009||12005|0
1620316260000|2021-05-06 15:51:00||12009||12009||12009||12009|0
1620316270000|2021-05-06 15:51:10|12023|12008|12022|12015|12023|12016|12021|12008|701
1620316280000|2021-05-06 15:51:20|12023|12016|12023|12016|12023|12016|12022|12015|100
1620316290000|2021-05-06 15:51:30|12024|12017|12031|12023|12031|12024|12024|12017|600
1620316300000|2021-05-06 15:51:40|12030|12024|12029|12021|12046|12032|12029|12021|3200
1620316310000|2021-05-06 15:51:50|12030|12022|12022|12009|12030|12023|12021|12008|1900
1620316320000|2021-05-06 15:52:00|12021|12012|12022|12014|12033|12020|12012|12004|1400
1620316330000|2021-05-06 15:52:10||12013||12012||12013||12012|100
1620316340000|2021-05-06 15:52:20||12013||12013||12013||12012|200
1620316350000|2021-05-06 15:52:30|12021|12014|12028|12020|12033|12020|12021|12014|200
1620316360000|2021-05-06 15:52:40|12027|12019|12028|12019|12028|12020|12027|12019|100
1620316370000|2021-05-06 15:52:50|12027|12020|12021|12016|12028|12020|12016|12011|1210
1620316380000|2021-05-06 15:53:00|12023|12017|12024|12016|12027|12017|12023|12012|0
1620316390000|2021-05-06 15:53:10|12025|12015|12025|12018|12025|12018|12023|12015|0
1620316400000|2021-05-06 15:53:20|12024|12020|12024|12017|12024|12020|12023|12017|100
1620316410000|2021-05-06 15:53:30|12023|12018|12024|12017|12024|12018|12021|12017|0
1620316420000|2021-05-06 15:53:40|12023|12018|12024|12018|12024|12018|12023|12018|0
1620316430000|2021-05-06 15:53:50|12022|12019|12024|12018|12024|12019|12019|12017|200
1620316440000|2021-05-06 15:54:00|12023|12019|12024|12016|12024|12019|12020|12016|500
1620316450000|2021-05-06 15:54:10||12017||12017||12018||12017|2700
1620316460000|2021-05-06 15:54:20|12021|12016|12019|12014|12024|12016|12016|12013|500
1620316470000|2021-05-06 15:54:30|12022|12015|12022|12014|12022|12016|12022|12014|100
1620316480000|2021-05-06 15:54:40|12023|12015|12022|12015|12024|12015|12022|12014|0
1620316490000|2021-05-06 15:54:50|12021|12014|12015|12012|12022|12014|12015|12011|1100
1620316500000|2021-05-06 15:55:00|12016|12013|12024|12015|12024|12016|12016|12012|500
1620316510000|2021-05-06 15:55:10|12022||12024||12024||12022||0
1620316520000|2021-05-06 15:55:20|12022|12019|12021|12013|12024|12019|12020|12012|700
1620316530000|2021-05-06 15:55:30|12020|12012|12021|12012|12021|12013|12020|12012|0
1620316540000|2021-05-06 15:55:40|12020|12013|12024|12018|12024|12018|12020|12012|200
1620316560000|2021-05-06 15:56:00|||||||||100
1620316570000|2021-05-06 15:56:10|12023|12017|12023|12015|12024|12017|12020|12014|200
1620316580000|2021-05-06 15:56:20|12022|12016|12023|12015|12023|12017|12022|12015|0
1620316590000|2021-05-06 15:56:30|12022||12023||12023||12022||0
1620316600000|2021-05-06 15:56:40|12022|12013|12015|12011|12022|12013|12015|12011|500
1620316610000|2021-05-06 15:56:50|12017|12012|12022|12013|12023|12018|12017|12011|400
1620316620000|2021-05-06 15:57:00|12023|12014|12025|12022|12025|12023|12022|12014|3302
1620316630000|2021-05-06 15:57:10|12028|12023|12020|12012|12028|12024|12020|12009|700
1620316640000|2021-05-06 15:57:20|12019|12009|12020|12012|12020|12012|12018|12009|100
1620316650000|2021-05-06 15:57:30|12019|12011|12020|12011|12020|12013|12018|12011|100
1620316660000|2021-05-06 15:57:40||12014||12013||12014||12013|0
1620316670000|2021-05-06 15:57:50|12019|12012|12018|12011|12019|12012|12016|12011|200
1620316680000|2021-05-06 15:58:00||12012||12011||12012||12011|100
1620316700000|2021-05-06 15:58:20|12017|12008|12014|12008|12017|12008|12012|12008|200
1620316710000|2021-05-06 15:58:30|12015||12014||12015||12014||0
1620316730000|2021-05-06 15:58:50|12013|12007|12014|12008|12014|12010|12013|12007|2600
1620316740000|2021-05-06 15:59:00|12017|12012|12016|12008|12017|12012|12016|12008|200
1620316750000|2021-05-06 15:59:10|12017|12009|12017|12010|12017|12011|12012|12009|500
1620316760000|2021-05-06 15:59:20|12018|12011|12018|12010|12018|12011|12018|12010|100
1620316770000|2021-05-06 15:59:30|12017|12014|12017|12011|12017|12014|12017|12010|100
1620316780000|2021-05-06 15:59:40|12018|12012|12025|12018|12028|12019|12018|12011|500
1620316790000|2021-05-06 15:59:50|12024||12025||12025||12023||250
1620316800000|2021-05-06 16:00:00|12027|12019|12028|12020|12028|12022|12027|12019|100
1620316820000|2021-05-06 16:00:20|12025|12019|12019|12013|12028|12019|12018|12013|1000
1620316830000|2021-05-06 16:00:30|12020||12020||12020||12018||0
1620316840000|2021-05-06 16:00:40|12019||12019||12020||12019||0
1620316850000|2021-05-06 16:00:50|12018|12018|12024|12014|12028|12019|12018|12013|700
1620316860000|2021-05-06 16:01:00|12023|12015|12024|12017|12025|12017|12023|12015|0
1620316870000|2021-05-06 16:01:10||12018||12016||12018||12016|0
1620316880000|2021-05-06 16:01:20|12023|12015|12019|12013|12023|12015|12018|12013|300
1620316890000|2021-05-06 16:01:30|12018|12012|12017|12012|12018|12012|12016|12011|500
1620316900000|2021-05-06 16:01:40|12016|12014|12017|12013|12017|12014|12016|12013|200
1620316910000|2021-05-06 16:01:50|12019||12019||12019||12019||100
1620316920000|2021-05-06 16:02:00|12018||12019||12019||12018||100
1620316930000|2021-05-06 16:02:10|12022|12014|12021|12013|12022|12017|12021|12013|810
1620316940000|2021-05-06 16:02:20|12020|12014|12020|12013|12021|12014|12019|12013|0
1620316950000|2021-05-06 16:02:30|12019||12020||12020||12018||0
1620316960000|2021-05-06 16:02:40|12019|12014|12019|12013|12020|12014|12017|12013|510
1620316970000|2021-05-06 16:02:50|12018|12012|12015|12009|12019|12012|12013|12009|300
1620316980000|2021-05-06 16:03:00|12014|12006|12015|12007|12015|12007|12011|12005|286
1620316990000|2021-05-06 16:03:10|12012|12005|12012|12005|12012|12007|12012|12005|0
1620317000000|2021-05-06 16:03:20|12015|12006|12015|12011|12015|12012|12015|12006|100
1620317010000|2021-05-06 16:03:30|||||||||100
1620317020000|2021-05-06 16:03:40||12010||12010||12010||12010|200
1620317030000|2021-05-06 16:03:50|12014|12011|12019|12014|12019|12015|12014|12011|700
1620317040000|2021-05-06 16:04:00|12020|12015|12021|12017|12021|12019|12020|12015|500
1620317050000|2021-05-06 16:04:10|12022|12018|12022|12020|12022|12020|12022|12018|0
1620317060000|2021-05-06 16:04:20|12021|12019|12020|12016|12021|12019|12020|12016|650
1620317070000|2021-05-06 16:04:30|||||||||100
1620317080000|2021-05-06 16:04:40|12019|12015|12020|12015|12020|12015|12019|12015|447
1620317090000|2021-05-06 16:04:50|12022|12016|12021|12015|12022|12019|12021|12015|100
1620317100000|2021-05-06 16:05:00||12016||12016||12016||12015|0
1620317110000|2021-05-06 16:05:10|12020|12015|12017|12006|12020|12016|12015|12005|300
1620317120000|2021-05-06 16:05:20|12021|12011|12021|12013|12021|12014|12019|12005|200
1620317130000|2021-05-06 16:05:30|12020|12012|12020|12013|12020|12014|12019|12012|0
1620317140000|2021-05-06 16:05:40|12019|12012|12019|12013|12020|12014|12019|12012|0
1620317150000|2021-05-06 16:05:50|12018||12019||12019||12018||0
1620317160000|2021-05-06 16:06:00|12018|12014|12014|12008|12018|12014|12014|12008|448
1620317170000|2021-05-06 16:06:10|12015|12010|12015|12010|12015|12010|12015|12008|0
1620317190000|2021-05-06 16:06:30|12012|12011|12019|12012|12019|12013|12012|12009|700
1620317210000|2021-05-06 16:06:50|12018||12018||12018||12018||100
1620317220000|2021-05-06 16:07:00|12019|12013|12018|12013|12019|12013|12018|12013|0
1620317230000|2021-05-06 16:07:10|12017|12012|12011|12003|12017|12012|12010|12003|300
1620317240000|2021-05-06 16:07:20|12012|12005|12012|12007|12012|12007|12011|12003|400
1620317250000|2021-05-06 16:07:30|12010|12006|12009|12001|12010|12006|12009|12001|200
1620317260000|2021-05-06 16:07:40|12008|12004|12008|12001|12009|12004|12006|12001|100
1620317270000|2021-05-06 16:07:50|12009|12006|12006|12001|12009|12006|12006|12001|100
1620317280000|2021-05-06 16:08:00|12007|12002|12006|12002|12007|12003|12005|12002|100
1620317290000|2021-05-06 16:08:10|12005|12001|12003|12000|12005|12001|12002|12000|1100
1620317300000|2021-05-06 16:08:20|12001|11998|12000|11996|12001|11998|11997|11992|100
1620317310000|2021-05-06 16:08:30|11999|11997|11999|11996|11999|11997|11999|11996|100
1620317320000|2021-05-06 16:08:40|11998|11995|11996|11992|11999|11995|11996|11992|501
1620317330000|2021-05-06 16:08:50|11995|11994|11996|11993|11996|11994|11995|11991|0
1620317340000|2021-05-06 16:09:00|11995|11994|11998|11993|11999|11995|11995|11992|2051
1620317350000|2021-05-06 16:09:10|11997|11995|11997|11991|11997|11995|11995|11989|300
1620317360000|2021-05-06 16:09:20||11989||11991||11991||11989|0
1620317370000|2021-05-06 16:09:30|11994|11992|11997|11991|11997|11992|11994|11991|0
1620317380000|2021-05-06 16:09:40|11996|11992|11997|11992|11997|11992|11996|11992|0
1620317400000|2021-05-06 16:10:00|11996||11996||11996||11996||0
1620317420000|2021-05-06 16:10:20|11995||11996||11996||11994||100
1620317430000|2021-05-06 16:10:30|11995|11990|11992|11987|11995|11990|11992|11987|335
1620317440000|2021-05-06 16:10:40|11995|11988|11996|11990|11996|11992|11995|11988|800
1620317450000|2021-05-06 16:10:50|11995|11991|11992|11986|11996|11991|11992|11986|200
1620317460000|2021-05-06 16:11:00|11995|11988|11995|11989|11995|11991|11995|11986|1093
1620317470000|2021-05-06 16:11:10|11994|11987|11993|11987|11995|11988|11990|11986|0
1620317480000|2021-05-06 16:11:20||11986||11987||11987||11986|0
1620317490000|2021-05-06 16:11:30|||||||||1300
1620317500000|2021-05-06 16:11:40|11992|11986|11989|11983|11992|11986|11988|11983|621
1620317520000|2021-05-06 16:12:00|11988|11982|11987|11982|11988|11983|11985|11982|221
1620317530000|2021-05-06 16:12:10|11986||11986||11987||11986||0
1620317540000|2021-05-06 16:12:20|11985|11980|11981|11978|11985|11980|11981|11978|120
1620317550000|2021-05-06 16:12:30|11983|11981|11986|11981|11986|11983|11983|11981|871
1620317560000|2021-05-06 16:12:40||11982||11982||11983||11982|0
1620317580000|2021-05-06 16:13:00|11985|11981|11980|11976|11986|11981|11980|11976|1108
1620317590000|2021-05-06 16:13:10|11984|11978|11980|11976|11984|11978|11980|11976|0
1620317600000|2021-05-06 16:13:20|11979|11978|11980|11978|11980|11978|11978|11978|100
1620317610000|2021-05-06 16:13:30|||||||||200
1620317620000|2021-05-06 16:13:40|11979|11977|11979|11975|11980|11977|11978|11974|1800
1620317630000|2021-05-06 16:13:50|11978|11971|11978|11972|11978|11973|11976|11970|100
1620317640000|2021-05-06 16:14:00||11973||11972||11973||11972|0
1620317650000|2021-05-06 16:14:10||11973||11972||11973||11972|0
1620317660000|2021-05-06 16:14:20|11976|11973|11976|11970|11976|11973|11974|11969|605
1620317670000|2021-05-06 16:14:30|11975|11969|11975|11970|11975|11970|11975|11969|0
1620317680000|2021-05-06 16:14:40|11974|11969|11975|11969|11975|11970|11973|11969|0
1620317700000|2021-05-06 16:15:00|11976|11970|11980|11977|11980|11977|11976|11970|953
1620317710000|2021-05-06 16:15:10|11982|11978|11982|11974|11987|11981|11977|11971|4230
1620317720000|2021-05-06 16:15:20|11981|11975|11982|11976|11982|11976|11979|11975|0
1620317730000|2021-05-06 16:15:30|11983|11975|11986|11982|11992|11982|11983|11975|1632
1620317740000|2021-05-06 16:15:40|11985|11981|11981|11975|11985|11981|11981|11975|800
1620317750000|2021-05-06 16:15:50|11984|11976|11984|11976|11986|11979|11984|11974|100
1620317760000|2021-05-06 16:16:00|11986|11977|11984|11979|11986|11979|11983|11976|300
1620317770000|2021-05-06 16:16:10|11986|11980|11988|11982|11994|11983|11986|11980|830
1620317780000|2021-05-06 16:16:20|11989||11989||11989||11988||100
1620317790000|2021-05-06 16:16:30||11984||11984||11984||11983|0
1620317800000|2021-05-06 16:16:40|11988|11983|11986|11976|11988|11983|11984|11975|600
1620317810000|2021-05-06 16:16:50|11985|11978|11985|11978|11985|11978|11985|11978|0
1620317820000|2021-05-06 16:17:00|11984|11977|11984|11977|11984|11977|11982|11977|100
1620317840000|2021-05-06 16:17:20|11983|11978|11984|11978|11984|11978|11982|11978|398
1620317870000|2021-05-06 16:17:50|11985|11981|11988|11984|11988|11985|11985|11978|843
1620317880000|2021-05-06 16:18:00|11989|11985|11989|11984|11989|11985|11989|11984|200
1620317890000|2021-05-06 16:18:10|11992|11985|11992|11987|11995|11987|11992|11984|500
1620317900000|2021-05-06 16:18:20|11991|11988|11995|11990|11995|11990|11991|11988|100
1620317910000|2021-05-06 16:18:30|11998|11992|12002|11995|12002|11997|11998|11992|608
1620317920000|2021-05-06 16:18:40|12001|11998|12002|11998|12002|11998|12001|11995|700
1620317930000|2021-05-06 16:18:50|12001|11997|12000|11993|12001|11997|11998|11990|200
1620317940000|2021-05-06 16:19:00|11999|11992|11997|11990|11999|11993|11995|11989|409
1620317950000|2021-05-06 16:19:10|11996|11991|11998|11994|11998|11994|11996|11990|212
1620317960000|2021-05-06 16:19:20|12000|11995|12002|11997|12002|11997|12000|11995|600
1620317970000|2021-05-06 16:19:30|12004|11998|12000|11993|12005|12000|11996|11991|2920
1620317980000|2021-05-06 16:19:40|12001|11994|12002|11996|12005|11999|12000|11994|100
1620317990000|2021-05-06 16:19:50|12003|11998|12004|11998|12004|11998|12003|11998|0
1620318000000|2021-05-06 16:20:00|12002|11997|12002|11997|12002|11997|12002|11997|200
1620318010000|2021-05-06 16:20:10|12004|11998|12004|11999|12004|12000|12004|11998|900
1620318020000|2021-05-06 16:20:20|12003|11997|11998|11993|12003|11997|11995|11992|200
1620318030000|2021-05-06 16:20:30||11992||11992||11993||11992|0
1620318040000|2021-05-06 16:20:40|11997|11991|11997|11991|11997|11993|11997|11991|400
1620318070000|2021-05-06 16:21:10||11992||11992||11993||11992|100
1620318080000|2021-05-06 16:21:20|11996|11991|11997|11991|11997|11991|11993|11991|600
1620318090000|2021-05-06 16:21:30|11996|11989|11995|11988|11996|11989|11992|11988|900
1620318100000|2021-05-06 16:21:40|11994||11994||11994||11994||636
1620318110000|2021-05-06 16:21:50||11989||11989||11989||11989|200
1620318120000|2021-05-06 16:22:00|11993||11993||11993||11993||0
1620318130000|2021-05-06 16:22:10|11991|11987|11997|11992|11997|11993|11991|11987|920
1620318140000|2021-05-06 16:22:20|11998|11993|12004|11997|12004|11998|11998|11993|400
1620318150000|2021-05-06 16:22:30|12003||12003||12003||12003||100
1620318170000|2021-05-06 16:22:50|12004|11998|12004|11998|12004|12001|12004|11998|0
1620318180000|2021-05-06 16:23:00|12005|12000|12013|12005|12013|12005|12005|12000|854
1620318190000|2021-05-06 16:23:10|12012|12006|12013|12009|12013|12009|12012|12006|300
1620318200000|2021-05-06 16:23:20|12019|12010|12017|12011|12019|12011|12013|12010|200
1620318210000|2021-05-06 16:23:30|12018||12018||12018||12018||0
1620318220000|2021-05-06 16:23:40||12012||12012||12012||12012|138
1620318240000|2021-05-06 16:24:00|12017|12014|12015|12010|12018|12014|12013|12010|950
1620318250000|2021-05-06 16:24:10|12014|12008|12012|12007|12014|12008|12012|12007|300
1620318260000|2021-05-06 16:24:20|12013|12008|12013|12008|12013|12008|12013|12008|140
1620318280000|2021-05-06 16:24:40|||||||||2000
1620318290000|2021-05-06 16:24:50|||||||||100
1620318300000|2021-05-06 16:25:00|12015|12009|12016|12012|12016|12012|12015|12009|460
1620318310000|2021-05-06 16:25:10|12018|12013|12025|12019|12029|12020|12017|12013|1100
1620318330000|2021-05-06 16:25:30|12030|12020|12030|12023|12030|12024|12030|12019|200
1620318340000|2021-05-06 16:25:40|12029|12022|12026|12023|12029|12023|12025|12022|300
1620318350000|2021-05-06 16:25:50|||||||||100
1620318360000|2021-05-06 16:26:00|12031|12025|12039|12030|12043|12030|12031|12025|500
1620318370000|2021-05-06 16:26:10|12034||12035||12039||12034||100
1620318380000|2021-05-06 16:26:20|12034|12028|12035|12028|12035|12028|12030|12025|1152
1620318400000|2021-05-06 16:26:40|12034||12035||12035||12034||0
1620318420000|2021-05-06 16:27:00||12029||12029||12030||12029|0
1620318430000|2021-05-06 16:27:10|12037|12032|12038|12032|12038|12033|12037|12032|1222
1620318440000|2021-05-06 16:27:20|12037|12033|12038|12032|12038|12033|12033|12032|400
1620318450000|2021-05-06 16:27:30|12039|12033|12039|12033|12039|12033|12039|12033|300
1620318460000|2021-05-06 16:27:40|12043|12034|12050|12043|12053|12043|12043|12034|1025
1620318470000|2021-05-06 16:27:50|12054|12041|12054|12044|12054|12044|12050|12041|0
1620318480000|2021-05-06 16:28:00|12050||12054||12054||12050||0
1620318490000|2021-05-06 16:28:10|12050||12053||12054||12050||0
1620318500000|2021-05-06 16:28:20|12050|12043|12052|12048|12053|12048|12048|12043|400
1620318510000|2021-05-06 16:28:30||12049||12049||12049||12049|200
1620318520000|2021-05-06 16:28:40|12051|12050|12052|12049|12052|12050|12048|12043|1300
1620318530000|2021-05-06 16:28:50|12053|12050|12050|12045|12053|12050|12050|12042|1480
1620318540000|2021-05-06 16:29:00|12051||12051||12051||12050||0
1620318550000|2021-05-06 16:29:10|12050||12051||12051||12050||0
1620318560000|2021-05-06 16:29:20|12050|12046|12050|12047|12051|12047|12049|12046|100
1620318580000|2021-05-06 16:29:40|12051|12048|12050|12043|12051|12049|12048|12042|1400
1620318590000|2021-05-06 16:29:50|12049|12042|12051|12042|12051|12045|12049|12042|0
1620318600000|2021-05-06 16:30:00|12050|12043|12048|12041|12050|12043|12047|12041|100
1620318610000|2021-05-06 16:30:10|12047|12039|12045|12034|12048|12040|12039|12034|500
1620318620000|2021-05-06 16:30:20|12044|12035|12044|12036|12045|12036|12042|12034|100
1620318630000|2021-05-06 16:30:30|12043||12043||12044||12043||0
1620318640000|2021-05-06 16:30:40|12041|12035|12039|12031|12041|12035|12039|12030|414
1620318650000|2021-05-06 16:30:50|12040|12032|12039|12030|12040|12032|12039|12030|0
1620318670000|2021-05-06 16:31:10|12038|12031|12039|12031|12039|12031|12038|12030|0
1620318680000|2021-05-06 16:31:20|12038|12032|12038|12031|12039|12032|12038|12031|0
1620318690000|2021-05-06 16:31:30|12037|12032|12038|12032|12038|12032|12036|12031|0
1620318710000|2021-05-06 16:31:50|12039|12033|12041|12039|12041|12039|12039|12033|300
1620318720000|2021-05-06 16:32:00|12044|12040|12042|12035|12044|12041|12041|12035|600
1620318730000|2021-05-06 16:32:10|12044|12034|12041|12033|12044|12034|12039|12033|500
1620318740000|2021-05-06 16:32:20|12043|12034|12044|12034|12044|12034|12042|12034|401
1620318750000|2021-05-06 16:32:30|12042|12035|12044|12038|12044|12038|12042|12035|400
1620318760000|2021-05-06 16:32:40|12043||12042||12044||12042||0
1620318770000|2021-05-06 16:32:50|12043|12040|12043|12040|12044|12040|12043|12040|400
1620318780000|2021-05-06 16:33:00|||||||||100
1620318790000|2021-05-06 16:33:10|12042|12039|12041|12031|12043|12039|12040|12030|300
1620318800000|2021-05-06 16:33:20|12040|12030|12041|12034|12041|12034|12038|12030|300
1620318810000|2021-05-06 16:33:30|12040||12040||12040||12040||0
1620318820000|2021-05-06 16:33:40|12039||12040||12040||12039||0
1620318830000|2021-05-06 16:33:50|12039|12033|12039|12031|12040|12033|12036|12030|1300
1620318840000|2021-05-06 16:34:00|12038|12032|12039|12031|12039|12033|12038|12031|100
1620318850000|2021-05-06 16:34:10|12038|12030|12032|12029|12038|12030|12030|12027|818
1620318860000|2021-05-06 16:34:20|12034|12028|12035|12032|12035|12034|12033|12028|1000
1620318870000|2021-05-06 16:34:30|12034|12031|12038|12032|12038|12034|12034|12031|433
1620318880000|2021-05-06 16:34:40|12037||12037||12037||12037||100
1620318890000|2021-05-06 16:34:50|12038|12033|12038|12033|12038|12033|12038|12033|200
1620318900000|2021-05-06 16:35:00|12039|12036|12050|12041|12050|12042|12038|12036|1485
1620318910000|2021-05-06 16:35:10|12051|12042|12046|12039|12054|12045|12043|12035|1090
1620318920000|2021-05-06 16:35:20|12047|12038|12045|12038|12047|12039|12045|12038|100
1620318930000|2021-05-06 16:35:30|12044|12037|12033|12025|12044|12037|12029|12025|1903
1620318940000|2021-05-06 16:35:40||12026||12026||12027||12025|0
1620318950000|2021-05-06 16:35:50|12032||12031||12032||12031||0
1620318960000|2021-05-06 16:36:00|12030||12029||12030||12029||0
1620318970000|2021-05-06 16:36:10|12028|12025|12029|12025|12029|12025|12028|12025|400
1620318980000|2021-05-06 16:36:20|12028||12029||12029||12028||0
1620318990000|2021-05-06 16:36:30|12028|12024|12031|12024|12031|12027|12027|12024|1329
1620319000000|2021-05-06 16:36:40|12033|12025|12038|12032|12040|12032|12032|12025|1100
1620319010000|2021-05-06 16:36:50|12037|12030|12038|12032|12038|12032|12032|12024|2349
1620319020000|2021-05-06 16:37:00|12037||12038||12038||12036||0
1620319030000|2021-05-06 16:37:10|12037||12037||12038||12036||0
1620319040000|2021-05-06 16:37:20|12036|12031|12036|12032|12038|12032|12033|12026|1244
1620319050000|2021-05-06 16:37:30||12033||12033||12033||12032|0
1620319060000|2021-05-06 16:37:40|12037|12034|12037|12033|12037|12034|12036|12033|700
1620319070000|2021-05-06 16:37:50|12036|12034|12039|12035|12039|12036|12036|12034|900
1620319080000|2021-05-06 16:38:00|12041|12036|12044|12041|12045|12042|12041|12036|600
1620319090000|2021-05-06 16:38:10|12045||12045||12045||12045||0
1620319100000|2021-05-06 16:38:20|12044|12040|12045|12039|12045|12040|12042|12039|500
1620319110000|2021-05-06 16:38:30|12043|12040|12043|12040|12043|12040|12042|12040|100
1620319120000|2021-05-06 16:38:40|12042|12041|12045|12041|12045|12041|12042|12040|100
1620319130000|2021-05-06 16:38:50|12046|12042|12049|12043|12049|12045|12046|12041|400
1620319140000|2021-05-06 16:39:00|12048|12044|12053|12049|12053|12049|12047|12042|1800
1620319150000|2021-05-06 16:39:10|12052|12048|12053|12048|12053|12049|12051|12047|100
1620319160000|2021-05-06 16:39:20|12052|12049|12053|12049|12053|12049|12052|12048|0
1620319170000|2021-05-06 16:39:30|||||||||200
1620319180000|2021-05-06 16:39:40|12058|12050|12057|12051|12063|12052|12057|12050|800
1620319190000|2021-05-06 16:39:50||12052||12052||12052||12051|0
1620319200000|2021-05-06 16:40:00|12056|12051|12056|12049|12056|12052|12052|12049|701
1620319210000|2021-05-06 16:40:10|12055||12056||12056||12054||0
1620319220000|2021-05-06 16:40:20|12055|12050|12055|12050|12056|12051|12055|12049|100
1620319230000|2021-05-06 16:40:30|12056|12049|12063|12056|12064|12056|12055|12049|1178
1620319240000|2021-05-06 16:40:40||12057||12058||12058||12055|100
1620319250000|2021-05-06 16:40:50|12067|12059|12074|12067|12078|12067|12067|12059|300
1620319260000|2021-05-06 16:41:00|12071|12066|12070|12063|12071|12066|12067|12061|521
1620319270000|2021-05-06 16:41:10|12069|12066|12068|12063|12069|12066|12067|12063|300
1620319280000|2021-05-06 16:41:20|12070|12064|12069|12064|12070|12064|12069|12064|100
1620319290000|2021-05-06 16:41:30|12070||12069||12070||12069||0
1620319300000|2021-05-06 16:41:40|12068|12060|12066|12060|12068|12060|12065|12060|400
1620319310000|2021-05-06 16:41:50|12069|12061|12070|12063|12070|12066|12069|12061|500
1620319320000|2021-05-06 16:42:00|12069||12069||12069||12069||100
1620319340000|2021-05-06 16:42:20|12066|12064|12069|12064|12069|12065|12066|12063|100
1620319350000|2021-05-06 16:42:30|12068||12068||12068||12068||400
1620319360000|2021-05-06 16:42:40||12065||12065||12065||12065|0
1620319370000|2021-05-06 16:42:50|12067|12066|12068|12063|12069|12066|12065|12060|2621
1620319380000|2021-05-06 16:43:00|12069||12068||12069||12068||100
1620319400000|2021-05-06 16:43:20|12067|12065|12070|12068|12070|12068|12067|12065|883
1620319410000|2021-05-06 16:43:30|12074|12069|12073|12069|12074|12070|12073|12069|300
1620319430000|2021-05-06 16:43:50|12074|12070|12078|12073|12078|12074|12074|12070|400
1620319440000|2021-05-06 16:44:00|12084|12074|12087|12080|12088|12081|12084|12074|200
1620319450000|2021-05-06 16:44:10|12086|12081|12085|12081|12087|12084|12083|12080|1400
1620319470000|2021-05-06 16:44:30|12086|12082|12092|12088|12093|12091|12086|12082|500
1620319480000|2021-05-06 16:44:40|12091|12089|12085|12083|12091|12089|12085|12083|800
1620319490000|2021-05-06 16:44:50|12088|12084|12090|12083|12091|12085|12088|12083|300
1620319500000|2021-05-06 16:45:00|12091|12084|12091|12084|12092|12084|12091|12084|0
1620319510000|2021-05-06 16:45:10||12085||12085||12085||12085|0
1620319520000|2021-05-06 16:45:20||12086||12086||12087||12086|0
1620319530000|2021-05-06 16:45:30|12090|12085|12086|12079|12090|12085|12085|12078|800
1620319540000|2021-05-06 16:45:40|12087|12078|12086|12076|12087|12079|12086|12076|0
1620319550000|2021-05-06 16:45:50|12085||12082||12085||12082||100
1620319560000|2021-05-06 16:46:00|12081|12077|12082|12076|12082|12077|12081|12076|0
1620319570000|2021-05-06 16:46:10|12081|12078|12082|12076|12082|12079|12079|12076|312
1620319580000|2021-05-06 16:46:20|12081|12077|12080|12077|12082|12078|12078|12077|0
1620319590000|2021-05-06 16:46:30|12079|12078|12079|12076|12079|12078|12078|12076|900
1620319600000|2021-05-06 16:46:40||12077||12077||12077||12077|0
1620319610000|2021-05-06 16:46:50|12082|12078|12082|12078|12082|12079|12082|12078|301
1620319620000|2021-05-06 16:47:00|12084|12077|12091|12084|12091|12085|12084|12077|3472
1620319630000|2021-05-06 16:47:10|12090||12091||12091||12090||0
1620319640000|2021-05-06 16:47:20|12090|12083|12089|12083|12090|12083|12086|12083|200
1620319650000|2021-05-06 16:47:30|12087||12087||12089||12087||100
1620319670000|2021-05-06 16:47:50|12089|12084|12091|12086|12091|12087|12089|12084|100
1620319680000|2021-05-06 16:48:00|12096|12087|12093|12086|12096|12090|12089|12084|2438
1620319690000|2021-05-06 16:48:10|12097|12087|12097|12091|12098|12092|12092|12087|0
1620319710000|2021-05-06 16:48:30|||||||||100
1620319730000|2021-05-06 16:48:50|12096|12092|12097|12094|12097|12094|12094|12091|2100
1620319740000|2021-05-06 16:49:00|12096|12093|12094|12090|12097|12093|12094|12090|600
1620319780000|2021-05-06 16:49:40|12096|12091|12101|12097|12101|12097|12096|12091|3475
1620319790000|2021-05-06 16:49:50|12100|12095|12097|12093|12100|12095|12097|12093|700
1620319800000|2021-05-06 16:50:00|12100|12094|12110|12102|12112|12104|12100|12094|200
1620319810000|2021-05-06 16:50:10||12103||12103||12104||12102|0
1620319820000|2021-05-06 16:50:20||12106||12103||12106||12103|100
1620319830000|2021-05-06 16:50:30|12109|12106|12106|12102|12110|12106|12105|12102|800
1620319840000|2021-05-06 16:50:40|12105||12106||12106||12105||100
1620319850000|2021-05-06 16:50:50|12109|12101|12123|12109|12123|12109|12108|12100|1401
1620319860000|2021-05-06 16:51:00|12114|12110|12122|12115|12123|12115|12114|12110|463
1620319870000|2021-05-06 16:51:10|12121||12120||12121||12120||0
1620319880000|2021-05-06 16:51:20|12119|12114|12118|12113|12120|12114|12117|12112|1400
1620319890000|2021-05-06 16:51:30|12120|12114|12122|12116|12122|12116|12120|12114|500
1620319900000|2021-05-06 16:51:40|12121|12115|12121|12116|12122|12116|12121|12115|0
1620319910000|2021-05-06 16:51:50|12120||12120||12121||12120||100
1620319940000|2021-05-06 16:52:20|12119|12115|12113|12108|12119|12115|12113|12108|1303
1620319950000|2021-05-06 16:52:30|12112||12113||12113||12112||200
1620319960000|2021-05-06 16:52:40|12118|12110|12118|12112|12120|12112|12118|12110|0
1620319970000|2021-05-06 16:52:50|12119|12113|12127|12121|12127|12121|12119|12113|769
1620319990000|2021-05-06 16:53:10||12122||12122||12122||12122|0
1620320010000|2021-05-06 16:53:30|12126|12121|12122|12112|12126|12121|12121|12112|580
1620320020000|2021-05-06 16:53:40|12121|12111|12120|12112|12121|12112|12119|12110|100
1620320030000|2021-05-06 16:53:50|12119|12111|12119|12111|12119|12112|12119|12111|0
1620320040000|2021-05-06 16:54:00|12118|12112|12119|12113|12119|12114|12117|12112|500
1620320050000|2021-05-06 16:54:10|12120|12114|12122|12118|12122|12118|12120|12114|600
1620320070000|2021-05-06 16:54:30|12121||12122||12122||12121||317
1620320080000|2021-05-06 16:54:40|12126|12121|12126|12121|12127|12121|12124|12121|100
1620320090000|2021-05-06 16:54:50|12125|12123|12126|12121|12126|12123|12125|12121|300
1620320100000|2021-05-06 16:55:00|12125|12120|12121|12114|12125|12120|12121|12113|700
1620320110000|2021-05-06 16:55:10|12122|12113|12118|12112|12122|12113|12113|12110|2000
1620320130000|2021-05-06 16:55:30|12117|12111|12116|12108|12117|12111|12111|12106|100
1620320140000|2021-05-06 16:55:40|||||||||700
1620320150000|2021-05-06 16:55:50|12115||12116||12116||12115||100
1620320160000|2021-05-06 16:56:00|12115|12109|12116|12109|12116|12109|12114|12108|0
1620320170000|2021-05-06 16:56:10|12114|12107|12110|12107|12114|12107|12110|12107|1400
1620320180000|2021-05-06 16:56:20|||||||||300
1620320190000|2021-05-06 16:56:30|12109|12106|12110|12104|12110|12106|12107|12102|800
1620320200000|2021-05-06 16:56:40|12109|12105|12110|12106|12110|12106|12109|12105|0
1620320210000|2021-05-06 16:56:50|12111|12108|12116|12111|12116|12111|12111|12108|416
1620320220000|2021-05-06 16:57:00|12117|12113|12122|12118|12122|12118|12117|12113|800
1620320230000|2021-05-06 16:57:10||12119||12119||12119||12119|100
1620320240000|2021-05-06 16:57:20|12121||12122||12122||12121||221
1620320250000|2021-05-06 16:57:30|12123|12120|12127|12124|12127|12124|12123|12119|900
1620320260000|2021-05-06 16:57:40|12131|12123|12134|12127|12135|12127|12131|12123|400
1620320270000|2021-05-06 16:57:50|12135|12128|12134|12128|12135|12128|12134|12127|0
1620320300000|2021-05-06 16:58:20|12133|12126|12134|12127|12134|12128|12130|12126|900
1620320310000|2021-05-06 16:58:30|12133|12128|12133|12127|12134|12128|12133|12127|0
1620320320000|2021-05-06 16:58:40|12132|12126|12130|12124|12132|12126|12129|12124|900
1620320330000|2021-05-06 16:58:50|12129||12130||12130||12129||0
1620320340000|2021-05-06 16:59:00|12132|12126|12133|12127|12133|12127|12132|12126|300
1620320350000|2021-05-06 16:59:10||12126||12127||12128||12126|0
1620320360000|2021-05-06 16:59:20|12132|12126|12133|12126|12133|12127|12132|12126|0
1620320390000|2021-05-06 16:59:50|12134|12129|12142|12133|12142|12133|12134|12129|1000
1620320400000|2021-05-06 17:00:00||12134||12134||12134||12134|100
1620320420000|2021-05-06 17:00:20|12141||12142||12142||12141||100
1620320430000|2021-05-06 17:00:30||12135||12134||12135||12134|0
1620320440000|2021-05-06 17:00:40||12135||12134||12136||12134|100
1620320450000|2021-05-06 17:00:50|12141|12135|12142|12137|12142|12137|12140|12135|0
1620320480000|2021-05-06 17:01:20|12146|12138|12147|12142|12153|12146|12146|12138|900
1620320490000|2021-05-06 17:01:30|12148|12141|12146|12137|12148|12141|12141|12137|900
1620320500000|2021-05-06 17:01:40|12145||12143||12145||12143||0
1620320510000|2021-05-06 17:01:50|12145||12143||12145||12143||100
1620320540000|2021-05-06 17:02:20|12142|12136|12137|12135|12142|12136|12137|12132|800
1620320550000|2021-05-06 17:02:30|12141|12136|12141|12132|12142|12136|12135|12132|500
1620320560000|2021-05-06 17:02:40|12138|12133|12141|12134|12141|12136|12138|12133|0
1620320570000|2021-05-06 17:02:50|12140|12133|12140|12133|12140|12133|12140|12133|100
1620320580000|2021-05-06 17:03:00|12139|12132|12132|12128|12139|12132|12131|12128|920
1620320590000|2021-05-06 17:03:10|12131|12129|12132|12128|12132|12129|12131|12128|300
1620320600000|2021-05-06 17:03:20|12131||12132||12132||12131||100
1620320610000|2021-05-06 17:03:30||12129||12128||12129||12128|0
1620320620000|2021-05-06 17:03:40|12131||12132||12132||12131||100
1620320630000|2021-05-06 17:03:50|12131|12124|12131|12126|12132|12127|12131|12124|100
1620320640000|2021-05-06 17:04:00|12132||12131||12132||12130||0
1620320660000|2021-05-06 17:04:20|12130|12125|12129|12125|12131|12125|12128|12125|500
1620320680000|2021-05-06 17:04:40|12128|12126|12131|12126|12131|12128|12128|12125|800
1620320690000|2021-05-06 17:04:50||12127||12126||12127||12126|0
1620320700000|2021-05-06 17:05:00|12130|12125|12126|12121|12130|12125|12126|12121|818
1620320710000|2021-05-06 17:05:10|12125|12123|12125|12123|12125|12123|12124|12121|300
1620320720000|2021-05-06 17:05:20|12126|12124|12130|12126|12131|12127|12126|12122|1300
1620320730000|2021-05-06 17:05:30|12131|12127|12131|12127|12131|12127|12131|12127|100
1620320740000|2021-05-06 17:05:40|12130|12126|12129|12124|12130|12126|12127|12124|200
1620320750000|2021-05-06 17:05:50|12128||12128||12128||12128||100
1620320760000|2021-05-06 17:06:00|12127|12123|12127|12121|12128|12123|12123|12116|1700
1620320770000|2021-05-06 17:06:10|12126||12127||12127||12125||300
1620320780000|2021-05-06 17:06:20|12126|12119|12117|12111|12126|12119|12117|12111|400
1620320790000|2021-05-06 17:06:30|12118|12115|12120|12117|12122|12117|12118|12115|0
1620320800000|2021-05-06 17:06:40|12119|12116|12119|12114|12119|12116|12119|12111|431
1620320810000|2021-05-06 17:06:50|12120|12115|12122|12116|12122|12118|12120|12115|300
1620320820000|2021-05-06 17:07:00||12118||12117||12118||12117|0
1620320830000|2021-05-06 17:07:10|12121|12116|12120|12110|12121|12117|12117|12110|200
1620320840000|2021-05-06 17:07:20||12113||12110||12113||12110|180
1620320860000|2021-05-06 17:07:40|12118|12113|12118|12112|12120|12114|12117|12110|822
1620320870000|2021-05-06 17:07:50|12117||12118||12118||12117||0
1620320880000|2021-05-06 17:08:00||12113||12113||12114||12112|100
1620320890000|2021-05-06 17:08:10||12112||12112||12112||12112|0
1620320900000|2021-05-06 17:08:20|12117||12117||12117||12117||0
1620320910000|2021-05-06 17:08:30|12118||12117||12118||12117||0
1620320920000|2021-05-06 17:08:40|12116||12116||12117||12116||0
1620320930000|2021-05-06 17:08:50|12115|12111|12115|12110|12115|12111|12111|12109|1220
1620320940000|2021-05-06 17:09:00|||||||||900
1620320950000|2021-05-06 17:09:10|12114|12109|12113|12109|12115|12109|12113|12109|300
1620320970000|2021-05-06 17:09:30|12112|12110|12113|12110|12113|12110|12112|12110|200
1620320980000|2021-05-06 17:09:40|12114|12112|12126|12120|12131|12121|12114|12110|1720
1620320990000|2021-05-06 17:09:50|12129||12126||12129||12126||0
1620321000000|2021-05-06 17:10:00|12125|12119|12125|12119|12126|12119|12121|12119|0
1620321010000|2021-05-06 17:10:10|12124||12125||12125||12121||400
1620321020000|2021-05-06 17:10:20|12124|12120|12125|12119|12125|12120|12124|12119|100
1620321030000|2021-05-06 17:10:30||12120||12121||12121||12120|0
1620321040000|2021-05-06 17:10:40|12126|12122|12135|12126|12141|12126|12126|12122|300
1620321050000|2021-05-06 17:10:50||12127||12130||12130||12126|200
1620321060000|2021-05-06 17:11:00|12134||12134||12134||12134||0
1620321070000|2021-05-06 17:11:10|12133|12129|12125|12119|12133|12129|12125|12115|600
1620321120000|2021-05-06 17:12:00|12124|12122|12125|12122|12125|12122|12123|12122|0
1620321130000|2021-05-06 17:12:10|||||||||200
1620321140000|2021-05-06 17:12:20|12124|12118|12123|12116|12124|12118|12120|12113|800
1620321150000|2021-05-06 17:12:30|12122||12121||12123||12121||100
1620321160000|2021-05-06 17:12:40|12122|12118|12120|12112|12122|12118|12117|12111|400
1620321180000|2021-05-06 17:13:00|12118|12113|12118|12113|12118|12113|12118|12113|100
1620321190000|2021-05-06 17:13:10||12114||12114||12114||12114|0
1620321200000|2021-05-06 17:13:20|12117|12113|12117|12105|12117|12113|12113|12105|700
1620321210000|2021-05-06 17:13:30|12110|12106|12117|12111|12117|12112|12110|12105|170
1620321230000|2021-05-06 17:13:50||12112||12112||12112||12111|100
1620321240000|2021-05-06 17:14:00|12118|12114|12122|12120|12122|12120|12118|12114|800
1620321250000|2021-05-06 17:14:10|12125|12121|12124|12120|12125|12121|12124|12120|0
1620321260000|2021-05-06 17:14:20|12125|12122|12125|12122|12125|12122|12125|12122|100
1620321270000|2021-05-06 17:14:30|12124|12121|12123|12118|12124|12122|12122|12118|508
1620321290000|2021-05-06 17:14:50|12122|12117|12116|12110|12122|12117|12115|12105|1790
1620321300000|2021-05-06 17:15:00||12111||12111||12111||12111|100
1620321310000|2021-05-06 17:15:10||12112||12110||12112||12110|0
1620321320000|2021-05-06 17:15:20|12115|12111|12115|12111|12115|12111|12115|12111|100
1620321330000|2021-05-06 17:15:30|12114||12114||12114||12114||0
1620321340000|2021-05-06 17:15:40|12113|12110|12110|12105|12113|12110|12108|12103|411
1620321350000|2021-05-06 17:15:50|12115|12106|12112|12107|12115|12110|12111|12105|0
1620321360000|2021-05-06 17:16:00|12111|12105|12112|12106|12112|12107|12111|12105|0
1620321370000|2021-05-06 17:16:10|12111|12105|12109|12105|12112|12106|12108|12105|200
1620321380000|2021-05-06 17:16:20|12108|12102|12107|12101|12108|12102|12105|12100|100
1620321390000|2021-05-06 17:16:30|12108|12100|12106|12102|12108|12102|12106|12100|0
1620321410000|2021-05-06 17:16:50|12105||12105||12105||12105||0
1620321420000|2021-05-06 17:17:00|12104|12100|12104|12102|12104|12102|12102|12100|2110
1620321430000|2021-05-06 17:17:10|12103|12100|12103|12100|12103|12100|12102|12100|200
1620321440000|2021-05-06 17:17:20|12102|12097|12104|12100|12104|12100|12099|12095|2266
1620321450000|2021-05-06 17:17:30|12103|12101|12107|12102|12107|12105|12103|12101|842
1620321460000|2021-05-06 17:17:40|12106||12107||12107||12106||0
1620321470000|2021-05-06 17:17:50|12106|12100|12103|12098|12107|12100|12102|12098|1667
1620321480000|2021-05-06 17:18:00|12102|12100|12105|12101|12106|12103|12100|12097|5699
1620321490000|2021-05-06 17:18:10|12104|12100|12103|12100|12105|12100|12102|12100|1200
1620321500000|2021-05-06 17:18:20|12102|12099|12102|12098|12102|12100|12100|12096|2900
1620321510000|2021-05-06 17:18:30|12101|12097|12100|12097|12102|12098|12100|12097|959
1620321520000|2021-05-06 17:18:40|12099|12095|12100|12096|12100|12097|12097|12093|800
1620321530000|2021-05-06 17:18:50|12099|12095|12095|12094|12099|12096|12095|12094|400
1620321540000|2021-05-06 17:19:00|12094|12091|12098|12092|12099|12094|12094|12089|1500
1620321560000|2021-05-06 17:19:20|12100|12093|12100|12096|12100|12097|12100|12093|200
1620321570000|2021-05-06 17:19:30|12097|12095|12095|12089|12097|12095|12093|12087|300
1620321580000|2021-05-06 17:19:40|12099|12090|12100|12092|12100|12095|12098|12090|500
1620321590000|2021-05-06 17:19:50|12099||12098||12099||12098||0
1620321600000|2021-05-06 17:20:00|12097|12091|12095|12085|12097|12091|12090|12081|439
1620321630000|2021-05-06 17:20:30|12094||12095||12095||12092||102
1620321640000|2021-05-06 17:20:40|12093|12086|12086|12079|12095|12089|12086|12079|2250
1620321650000|2021-05-06 17:20:50||12080||12079||12080||12079|0
1620321660000|2021-05-06 17:21:00|12085|12080|12086|12079|12086|12081|12085|12079|139
1620321670000|2021-05-06 17:21:10||12080||12080||12080||12080|3860
1620321680000|2021-05-06 17:21:20||12079||12080||12080||12079|0
1620321690000|2021-05-06 17:21:30|12085|12079|12082|12077|12085|12079|12081|12076|200
1620321700000|2021-05-06 17:21:40||12076||12076||12076||12076|0
1620321710000|2021-05-06 17:21:50||12077||12076||12077||12076|0
1620321720000|2021-05-06 17:22:00|12081|12073|12078|12072|12082|12075|12076|12070|200
1620321730000|2021-05-06 17:22:10|12077|12075|12086|12079|12086|12079|12077|12074|801
1620321740000|2021-05-06 17:22:20|12085|12080|12084|12080|12086|12080|12084|12080|100
1620321760000|2021-05-06 17:22:40|12083|12079|12082|12075|12084|12079|12082|12075|394
1620321770000|2021-05-06 17:22:50|12081|12076|12082|12075|12083|12076|12081|12075|0
1620321780000|2021-05-06 17:23:00|12083|12076|12083|12075|12083|12076|12082|12075|0
1620321790000|2021-05-06 17:23:10|12082|12076|12078|12067|12083|12076|12078|12067|400
1620321800000|2021-05-06 17:23:20|12077|12068|12074|12068|12077|12069|12074|12068|200
1620321810000|2021-05-06 17:23:30|12078|12069|12074|12069|12078|12069|12074|12068|200
1620321820000|2021-05-06 17:23:40|12073|12068|12074|12068|12074|12068|12073|12068|0
1620321830000|2021-05-06 17:23:50|12073|12065|12073|12065|12073|12066|12070|12063|414
1620321840000|2021-05-06 17:24:00|12072|12063|12073|12066|12073|12067|12069|12063|100
1620321850000|2021-05-06 17:24:10|12072|12065|12082|12075|12082|12075|12072|12065|1109
1620321860000|2021-05-06 17:24:20|12080|12074|12081|12073|12082|12074|12080|12072|196
1620321870000|2021-05-06 17:24:30||12074||12074||12074||12073|0
1620321890000|2021-05-06 17:24:50|12080|12075|12080|12075|12080|12075|12080|12075|200
1620321910000|2021-05-06 17:25:10|||||||||100
1620321920000|2021-05-06 17:25:20|12081|12076|12085|12081|12085|12081|12081|12076|600
1620321940000|2021-05-06 17:25:40|12084|12080|12082|12077|12084|12080|12081|12076|200
1620321950000|2021-05-06 17:25:50|||||||||300
1620321960000|2021-05-06 17:26:00|12081|12076|12081|12075|12082|12076|12080|12070|200
1620321970000|2021-05-06 17:26:10||12073||12075||12075||12073|0
1620321980000|2021-05-06 17:26:20|12080|12074|12081|12075|12081|12075|12080|12070|0
1620321990000|2021-05-06 17:26:30||12072||12075||12075||12070|0
1620322000000|2021-05-06 17:26:40|12080|12073|12078|12071|12080|12073|12076|12068|600
1620322020000|2021-05-06 17:27:00|12077||12077||12077||12077||0
1620322030000|2021-05-06 17:27:10|12076||12076||12077||12076||100
1620322040000|2021-05-06 17:27:20|12075||12076||12076||12075||100
1620322050000|2021-05-06 17:27:30|12077|12072|12068|12062|12077|12074|12067|12061|1737
1620322060000|2021-05-06 17:27:40|12067|12064|12071|12065|12071|12066|12066|12064|819
1620322070000|2021-05-06 17:27:50|12070|12064|12070|12064|12071|12065|12070|12064|0
1620322080000|2021-05-06 17:28:00|12071|12065|12075|12069|12075|12069|12071|12065|600
1620322090000|2021-05-06 17:28:10|12074|12068|12075|12068|12075|12068|12074|12068|0
1620322100000|2021-05-06 17:28:20||12070||12071||12071||12070|100
1620322110000|2021-05-06 17:28:30|12074|12070|12075|12071|12075|12071|12074|12070|200
1620322120000|2021-05-06 17:28:40|12074|12072|12077|12075|12077|12075|12074|12072|487
1620322130000|2021-05-06 17:28:50|12078|12076|12079|12072|12081|12077|12078|12072|1046
1620322150000|2021-05-06 17:29:10|12078|12073|12078|12072|12078|12073|12077|12072|0
1620322160000|2021-05-06 17:29:20|12077|12073|12075|12066|12078|12073|12071|12064|500
1620322170000|2021-05-06 17:29:30|12078|12065|12073|12065|12078|12066|12073|12065|600
1620322180000|2021-05-06 17:29:40|12072|12063|12071|12065|12072|12065|12071|12063|100
1620322200000|2021-05-06 17:30:00|12072|12068|12075|12068|12075|12072|12072|12067|556
1620322210000|2021-05-06 17:30:10||12069||12070||12070||12069|0
1620322220000|2021-05-06 17:30:20|12074|12071|12074|12065|12075|12071|12073|12065|100
1620322230000|2021-05-06 17:30:30|12073|12063|12074|12066|12074|12066|12070|12063|930
1620322250000|2021-05-06 17:30:50|12071|12071|12071|12066|12071|12071|12071|12066|309
1620322260000|2021-05-06 17:31:00|12070||12070||12070||12070||0
1620322270000|2021-05-06 17:31:10|12069|12065|12069|12065|12070|12066|12067|12062|1900
1620322280000|2021-05-06 17:31:20|12068|12063|12065|12059|12068|12063|12065|12059|100
1620322290000|2021-05-06 17:31:30|12066|12061|12067|12062|12067|12064|12065|12060|500
1620322300000|2021-05-06 17:31:40||12061||12061||12062||12061|200
1620322310000|2021-05-06 17:31:50|12066|12060|12065|12060|12066|12060|12063|12060|400
1620322320000|2021-05-06 17:32:00|12064|12057|12062|12055|12064|12057|12059|12050|1027
1620322350000|2021-05-06 17:32:30|12061|12054|12059|12054|12062|12054|12059|12054|1848
1620322360000|2021-05-06 17:32:40|12060||12059||12060||12059||0
1620322380000|2021-05-06 17:33:00|||||||||100
1620322390000|2021-05-06 17:33:10|12061|12056|12061|12056|12061|12056|12060|12056|200
1620322400000|2021-05-06 17:33:20|12060||12060||12060||12060||100
1620322410000|2021-05-06 17:33:30|12059|12054|12058|12051|12059|12054|12055|12050|300
1620322420000|2021-05-06 17:33:40|12057|12054|12058|12050|12058|12054|12057|12050|400
1620322430000|2021-05-06 17:33:50||12051||12050||12051||12050|0
1620322440000|2021-05-06 17:34:00|12055|12047|12052|12045|12055|12047|12052|12045|100
1620322450000|2021-05-06 17:34:10|12054|12048|12058|12053|12058|12054|12054|12048|600
1620322460000|2021-05-06 17:34:20|12060|12054|12065|12058|12073|12060|12060|12054|2020
1620322470000|2021-05-06 17:34:30|||||||||100
1620322480000|2021-05-06 17:34:40|12064|12057|12064|12057|12064|12057|12062|12057|200
1620322490000|2021-05-06 17:34:50|12063||12064||12064||12063||300
1620322500000|2021-05-06 17:35:00||12058||12057||12058||12057|200
1620322520000|2021-05-06 17:35:20|12063|12058|12063|12058|12064|12058|12062|12058|1006
1620322530000|2021-05-06 17:35:30|12062|12057|12059|12057|12062|12057|12059|12057|500
1620322540000|2021-05-06 17:35:40|12058|12054|12058|12051|12059|12054|12058|12050|200
1620322560000|2021-05-06 17:36:00|||||||||200
1620322570000|2021-05-06 17:36:10|12059|12054|12065|12059|12065|12062|12059|12054|1400
1620322580000|2021-05-06 17:36:20|12069|12060|12073|12065|12073|12066|12069|12060|482
1620322590000|2021-05-06 17:36:30||12068||12065||12068||12065|100
1620322600000|2021-05-06 17:36:40|12069|12064|12070|12065|12073|12065|12069|12064|100
1620322610000|2021-05-06 17:36:50|12069|12064|12069|12064|12069|12065|12069|12064|100
1620322620000|2021-05-06 17:37:00|12068||12068||12068||12068||0
1620322630000|2021-05-06 17:37:10|||||||||100
1620322640000|2021-05-06 17:37:20|12069|12065|12068|12065|12069|12065|12068|12064|0
1620322660000|2021-05-06 17:37:40|12069|12066|12070|12068|12070|12069|12069|12066|900
1620322670000|2021-05-06 17:37:50|12071|12069|12081|12074|12086|12075|12071|12069|629
1620322680000|2021-05-06 17:38:00|12080|12075|12079|12074|12080|12075|12079|12074|400
1620322690000|2021-05-06 17:38:10|12076|12072|12076|12070|12076|12072|12074|12070|200
1620322700000|2021-05-06 17:38:20|12075|12069|12076|12069|12076|12069|12072|12065|200
1620322720000|2021-05-06 17:38:40|12079|12070|12079|12073|12081|12074|12078|12070|400
1620322730000|2021-05-06 17:38:50|||||||||100
1620322740000|2021-05-06 17:39:00|12078|12072|12079|12070|12079|12072|12073|12065|500
1620322750000|2021-05-06 17:39:10|12078|12066|12074|12066|12078|12068|12072|12063|500
1620322760000|2021-05-06 17:39:20|12078|12067|12074|12066|12078|12067|12074|12066|0
1620322770000|2021-05-06 17:39:30||12067||12066||12067||12066|100
1620322790000|2021-05-06 17:39:50|12069|12065|12068|12063|12069|12066|12068|12060|100
1620322800000|2021-05-06 17:40:00|12074|12064|12072|12064|12074|12065|12072|12064|200
1620322810000|2021-05-06 17:40:10|12071|12065|12068|12060|12071|12065|12067|12060|300
1620322820000|2021-05-06 17:40:20|12067|12059|12067|12058|12067|12059|12065|12058|200
1620322830000|2021-05-06 17:40:30||12059||12061||12062||12058|227
1620322840000|2021-05-06 17:40:40|12068|12063|12067|12062|12068|12067|12067|12061|900
1620322850000|2021-05-06 17:40:50||12061||12061||12062||12061|0
1620322860000|2021-05-06 17:41:00|||||||||100
1620322870000|2021-05-06 17:41:10|12066|12060|12062|12054|12066|12060|12060|12054|401
1620322880000|2021-05-06 17:41:20|12061|12055|12061|12054|12062|12055|12061|12054|100
1620322900000|2021-05-06 17:41:40|12060|12058|12059|12054|12060|12058|12058|12054|100
1620322910000|2021-05-06 17:41:50|12058|12053|12059|12054|12059|12054|12055|12050|800
1620322930000|2021-05-06 17:42:10|12058|12055|12060|12054|12061|12059|12058|12054|400
1620322940000|2021-05-06 17:42:20|12059||12059||12060||12059||100
1620322950000|2021-05-06 17:42:30|12060||12060||12060||12059||0
1620322960000|2021-05-06 17:42:40|12059|12053|12058|12053|12060|12053|12058|12053|200
1620322970000|2021-05-06 17:42:50|12057|12051|12056|12050|12058|12051|12054|12050|200
1620322980000|2021-05-06 17:43:00|12057|12051|12057|12053|12057|12053|12057|12051|500
1620322990000|2021-05-06 17:43:10||12052||12052||12052||12052|0
1620323010000|2021-05-06 17:43:30|12058|12054|12059|12054|12060|12058|12058|12054|2405
1620323020000|2021-05-06 17:43:40|12058|12053|12058|12052|12059|12053|12057|12051|3249
1620323030000|2021-05-06 17:43:50|12057||12057||12058||12057||0
1620323040000|2021-05-06 17:44:00|12058|12053|12060|12052|12060|12057|12058|12052|594
1620323050000|2021-05-06 17:44:10|12059||12060||12060||12059||0
1620323060000|2021-05-06 17:44:20|12059||12060||12060||12059||0
1620323070000|2021-05-06 17:44:30|12059|12051|12058|12051|12059|12051|12056|12051|350
1620323080000|2021-05-06 17:44:40|12057|12052|12058|12051|12058|12052|12057|12051|0
1620323090000|2021-05-06 17:44:50||12052||12052||12052||12051|0
1620323100000|2021-05-06 17:45:00|12057||12055||12058||12055||100
1620323110000|2021-05-06 17:45:10|12054|12051|12055|12051|12055|12051|12054|12051|100
1620323130000|2021-05-06 17:45:30|12057|12052|12058|12055|12058|12055|12057|12052|400
1620323140000|2021-05-06 17:45:40|12057|12054|12056|12051|12058|12054|12055|12051|100
1620323160000|2021-05-06 17:46:00|12055|12050|12052|12045|12055|12050|12052|12045|200
1620323170000|2021-05-06 17:46:10|12051|12042|12050|12042|12051|12042|12048|12041|0
1620323180000|2021-05-06 17:46:20||12041||12041||12042||12041|0
1620323190000|2021-05-06 17:46:30|12049|12042|12050|12042|12050|12042|12049|12042|0
1620323200000|2021-05-06 17:46:40||12044||12044||12044||12044|0
1620323210000|2021-05-06 17:46:50|12049|12042|12047|12042|12049|12042|12047|12042|200
1620323220000|2021-05-06 17:47:00|12046|12041|12042|12038|12046|12041|12039|12038|1141
1620323230000|2021-05-06 17:47:10|12041|12035|12037|12034|12042|12036|12037|12031|620
1620323240000|2021-05-06 17:47:20|12036|12032|12036|12030|12037|12032|12035|12030|200
1620323250000|2021-05-06 17:47:30|12038|12032|12041|12037|12042|12037|12038|12031|300
1620323260000|2021-05-06 17:47:40|12042|12036|12039|12032|12042|12036|12038|12028|719
1620323270000|2021-05-06 17:47:50|12038|12033|12039|12033|12039|12033|12038|12028|0
1620323280000|2021-05-06 17:48:00|12038|12034|12042|12036|12045|12040|12038|12034|900
1620323290000|2021-05-06 17:48:10|12045|12035|12043|12039|12045|12040|12042|12035|200
1620323300000|2021-05-06 17:48:20|12042|12038|12042|12033|12042|12038|12040|12033|450
1620323310000|2021-05-06 17:48:30||12037||12037||12037||12033|100
1620323320000|2021-05-06 17:48:40||12038||12038||12038||12038|0
1620323330000|2021-05-06 17:48:50|12043|12039|12047|12041|12051|12044|12043|12038|1560
1620323340000|2021-05-06 17:49:00||12042||12043||12043||12041|0
1620323350000|2021-05-06 17:49:10|12046|12042|12047|12042|12047|12042|12046|12042|100
1620323360000|2021-05-06 17:49:20|12046|12043|12044|12034|12046|12043|12042|12034|420
1620323370000|2021-05-06 17:49:30|12043|12038|12042|12036|12043|12038|12042|12034|100
1620323380000|2021-05-06 17:49:40|12041|12034|12041|12034|12042|12035|12041|12034|0
1620323390000|2021-05-06 17:49:50||12035||12034||12035||12034|0
1620323410000|2021-05-06 17:50:10|12040|12035|12040|12034|12040|12035|12039|12034|100
1620323440000|2021-05-06 17:50:40|12039|12033|12036|12033|12039|12033|12036|12033|200
1620323460000|2021-05-06 17:51:00|12035|12031|12035|12030|12036|12033|12034|12030|100
1620323490000|2021-05-06 17:51:30|||||||||100
1620323500000|2021-05-06 17:51:40|12036|12033|12039|12031|12040|12034|12035|12030|900
1620323510000|2021-05-06 17:51:50|12038|12030|12032|12027|12038|12031|12032|12025|200
1620323520000|2021-05-06 17:52:00||12026||12026||12027||12026|100
1620323530000|2021-05-06 17:52:10|12031|12027|12032|12027|12032|12027|12031|12026|100
1620323550000|2021-05-06 17:52:30|12031||12031||12031||12031||0
1620323560000|2021-05-06 17:52:40|12030|12026|12031|12026|12031|12026|12029|12026|0
1620323570000|2021-05-06 17:52:50|||||||||100
1620323580000|2021-05-06 17:53:00|12030|12024|12026|12021|12030|12024|12026|12021|500
1620323590000|2021-05-06 17:53:10|12025|12020|12024|12020|12026|12020|12024|12020|100
1620323600000|2021-05-06 17:53:20|12023|12019|12023|12019|12023|12019|12022|12019|200
1620323610000|2021-05-06 17:53:30|12024||12023||12024||12023||300
1620323620000|2021-05-06 17:53:40|12022||12022||12022||12022||200
1620323630000|2021-05-06 17:53:50|12020|12018|12024|12020|12024|12020|12020|12018|600
1620323640000|2021-05-06 17:54:00|12023|12019|12015|12010|12023|12019|12013|12010|3909
1620323650000|2021-05-06 17:54:10|12014|12009|12010|12005|12014|12009|12010|12005|1544
1620323660000|2021-05-06 17:54:20|12011|12006|12011|12006|12011|12006|12011|12006|300
1620323670000|2021-05-06 17:54:30|12010|12004|12009|12004|12010|12004|12009|12002|100
1620323680000|2021-05-06 17:54:40|12010|12005|12010|12006|12010|12007|12010|12004|100
1620323690000|2021-05-06 17:54:50|12009|12007|12010|12006|12010|12007|12007|12006|8039
1620323700000|2021-05-06 17:55:00|12011|12008|12024|12018|12025|12018|12011|12008|2039
1620323710000|2021-05-06 17:55:10|12023||12023||12023||12022||100
1620323720000|2021-05-06 17:55:20|12024||12023||12024||12023||200
1620323730000|2021-05-06 17:55:30|12022|12017|12022|12016|12023|12017|12018|12016|400
1620323740000|2021-05-06 17:55:40|||||||||400
1620323750000|2021-05-06 17:55:50||12017||12017||12017||12017|0
1620323760000|2021-05-06 17:56:00|||||||||100
1620323780000|2021-05-06 17:56:20|12024|12020|12021|12017|12024|12022|12021|12017|1684
1620323800000|2021-05-06 17:56:40|12020|12016|12017|12011|12020|12016|12017|12010|400
1620323810000|2021-05-06 17:56:50|||||||||100
1620323820000|2021-05-06 17:57:00||12013||12013||12013||12011|100
1620323830000|2021-05-06 17:57:10|12016|12011|12015|12010|12016|12011|12015|12008|0
1620323840000|2021-05-06 17:57:20|12016|12013|12017|12010|12017|12013|12016|12010|100
1620323850000|2021-05-06 17:57:30|12016|12011|12017|12011|12017|12011|12016|12010|100
1620323860000|2021-05-06 17:57:40|12016||12016||12017||12015||0
1620323870000|2021-05-06 17:57:50|||||||||100
1620323880000|2021-05-06 17:58:00|12015|12012|12014|12010|12015|12012|12013|12010|410
1620323890000|2021-05-06 17:58:10|12015||12016||12016||12015||100
1620323900000|2021-05-06 17:58:20|12015|12008|12013|12005|12016|12008|12013|12005|250
1620323910000|2021-05-06 17:58:30|12012|12009|12012|12009|12012|12009|12009|12009|800
1620323920000|2021-05-06 17:58:40|12013|12008|12013|12008|12013|12008|12013|12008|100
1620323930000|2021-05-06 17:58:50|||||||||100
1620323940000|2021-05-06 17:59:00|||||||||380
1620323950000|2021-05-06 17:59:10||12009||12009||12009||12009|300
1620323960000|2021-05-06 17:59:20|12012|12008|12008|12002|12012|12008|12008|12001|600
1620323970000|2021-05-06 17:59:30|12013|12001|12015|12010|12018|12011|12010|12001|1728
1620323980000|2021-05-06 17:59:40|12018|12011|12014|12007|12018|12012|12011|12002|1262
1620323990000|2021-05-06 17:59:50||12008||12008||12008||12005|200
1620324000000|2021-05-06 18:00:00|12013|12005|12014|12007|12014|12008|12011|12002|500
1620324010000|2021-05-06 18:00:10|12013|12006|12013|12005|12013|12006|12009|12002|100
1620324020000|2021-05-06 18:00:20|12010|12003|12010|12003|12010|12003|12009|12003|100
1620324030000|2021-05-06 18:00:30|12009|12002|12009|12002|12009|12002|12009|12002|0
1620324050000|2021-05-06 18:00:50||12003||12003||12003||12003|100
1620324060000|2021-05-06 18:01:00|12008|12000|12007|12000|12008|12005|12003|12000|1400
1620324070000|2021-05-06 18:01:10||12001||12000||12001||12000|0
1620324090000|2021-05-06 18:01:30|12006|12002|12007|11999|12007|12002|12006|11999|800
1620324100000|2021-05-06 18:01:40|12006|12000|12005|11999|12007|12000|12005|11999|0
1620324110000|2021-05-06 18:01:50||12001||11999||12001||11999|0
1620324120000|2021-05-06 18:02:00||12001||12000||12001||11999|0
1620324130000|2021-05-06 18:02:10|12002|12001|12013|12003|12015|12007|12001|12000|1866
1620324140000|2021-05-06 18:02:20|12012|12002|12009|12004|12012|12005|12009|12002|100
1620324150000|2021-05-06 18:02:30|12010|12005|12018|12012|12020|12012|12009|12004|1256
1620324160000|2021-05-06 18:02:40|12022|12013|12024|12017|12024|12017|12022|12013|300
1620324170000|2021-05-06 18:02:50||12018||12019||12020||12017|300
1620324180000|2021-05-06 18:03:00|12023|12018|12015|12007|12023|12018|12012|12006|2753
1620324190000|2021-05-06 18:03:10|12014||12014||12014||12014||1000
1620324200000|2021-05-06 18:03:20|12015|12008|12015|12010|12015|12010|12014|12008|0
1620324210000|2021-05-06 18:03:30|12014|12011|12012|12006|12014|12012|12012|12004|612
1620324220000|2021-05-06 18:03:40|12013|12004|12012|12007|12013|12007|12012|12004|100
1620324230000|2021-05-06 18:03:50|12013|12012|12017|12012|12018|12017|12012|12012|739
1620324240000|2021-05-06 18:04:00|12018||12017||12018||12016||300
1620324250000|2021-05-06 18:04:10|12013|12008|12008|12000|12013|12008|12007|12000|500
1620324260000|2021-05-06 18:04:20||12002||12000||12002||12000|0
1620324270000|2021-05-06 18:04:30||12002||12000||12003||12000|0
1620324280000|2021-05-06 18:04:40||12003||12000||12003||12000|100
1620324290000|2021-05-06 18:04:50|12006||12008||12008||12006||0
1620324300000|2021-05-06 18:05:00|12006||12006||12006||12006||100
1620324310000|2021-05-06 18:05:10|12008|12001|12007|12001|12009|12007|12007|12000|1200
1620324320000|2021-05-06 18:05:20|12006|12000|12003|12000|12006|12000|12003|12000|560
1620324340000|2021-05-06 18:05:40|12002|11999|12001|11999|12002|11999|12001|11994|100
1620324350000|2021-05-06 18:05:50|12003||12003||12003||12002||725
1620324360000|2021-05-06 18:06:00|12004|12000|12005|12003|12007|12003|12004|11999|100
1620324370000|2021-05-06 18:06:10|12007||12006||12007||12005||100
1620324380000|2021-05-06 18:06:20|12007||12007||12007||12007||100
1620324390000|2021-05-06 18:06:30|||||||||200
1620324410000|2021-05-06 18:06:50|12008|12004|12013|12006|12016|12007|12008|12004|1038
1620324420000|2021-05-06 18:07:00|12015|12007|12015|12009|12015|12012|12013|12007|200
1620324430000|2021-05-06 18:07:10|12014|12010|12015|12007|12015|12010|12011|12007|100
1620324440000|2021-05-06 18:07:20|12014||12013||12015||12013||0
1620324450000|2021-05-06 18:07:30|12014|12009|12015|12009|12015|12009|12013|12009|300
1620324460000|2021-05-06 18:07:40|12014|12006|12011|12005|12014|12006|12011|12003|350
1620324470000|2021-05-06 18:07:50||12003||12003||12003||12003|0
1620324480000|2021-05-06 18:08:00|12010|12004|12009|12003|12010|12004|12008|12003|0
1620324490000|2021-05-06 18:08:10|12010|12004|12010|12005|12010|12008|12010|12004|300
1620324500000|2021-05-06 18:08:20|12009|12003|12007|12003|12009|12004|12007|12003|1300
1620324510000|2021-05-06 18:08:30|12006|12002|12006|12002|12006|12002|12006|12002|100
1620324520000|2021-05-06 18:08:40|12007|12003|12007|12002|12008|12003|12007|12002|350
1620324560000|2021-05-06 18:09:20|12004|12003|12012|12005|12015|12009|12004|12002|1500
1620324570000|2021-05-06 18:09:30||12006||12006||12006||12005|437
1620324590000|2021-05-06 18:09:50|12015|12007|12015|12007|12015|12011|12015|12007|400
1620324600000|2021-05-06 18:10:00||12010||12010||12010||12010|1200
1620324610000|2021-05-06 18:10:10|12014|12008|12009|12000|12014|12008|12009|12000|892
1620324620000|2021-05-06 18:10:20||12001||12000||12003||12000|602
1620324630000|2021-05-06 18:10:30|12010|12001|12012|12002|12014|12006|12009|12001|310
1620324640000|2021-05-06 18:10:40|12014|12005|12011|12003|12014|12005|12009|12001|150
1620324650000|2021-05-06 18:10:50||12004||12004||12004||12003|0
1620324660000|2021-05-06 18:11:00|12014|12005|12015|12011|12015|12011|12013|12005|700
1620324670000|2021-05-06 18:11:10|12016|12012|12017|12015|12017|12015|12016|12012|1110
1620324680000|2021-05-06 18:11:20|12018|12014|12018|12014|12018|12015|12018|12014|700
1620324690000|2021-05-06 18:11:30|12020|12015|12024|12017|12024|12017|12020|12015|200
1620324700000|2021-05-06 18:11:40||12018||12018||12019||12018|600
1620324720000|2021-05-06 18:12:00||12019||12019||12019||12018|100
1620324730000|2021-05-06 18:12:10|12025|12020|12026|12022|12030|12025|12024|12020|1800
1620324740000|2021-05-06 18:12:20|12025|12019|12022|12018|12025|12019|12022|12018|100
1620324750000|2021-05-06 18:12:30|12020|12015|12011|12007|12020|12015|12011|12007|1150
1620324760000|2021-05-06 18:12:40|12010|12005|11984|11977|12010|12005|11980|11974|2959
1620324770000|2021-05-06 18:12:50|11985|11978|11996|11989|11998|11989|11983|11974|400
1620324780000|2021-05-06 18:13:00|11997|11988|12001|11991|12001|11993|11990|11978|1125
1620324790000|2021-05-06 18:13:10|12000|11990|12000|11991|12001|11992|11998|11990|0
1620324800000|2021-05-06 18:13:20|12001|11990|12009|11998|12011|12002|12000|11990|300
1620324810000|2021-05-06 18:13:30|12006|11999|12005|11998|12009|11999|12005|11998|150
1620324820000|2021-05-06 18:13:40|12007|11999|12007|11998|12007|11999|12005|11998|100
1620324830000|2021-05-06 18:13:50|12010|11999|12015|12006|12015|12009|12010|11999|200
1620324840000|2021-05-06 18:14:00|12014|12007|12014|12007|12014|12007|12014|12006|100
1620324850000|2021-05-06 18:14:10|12015|12008|12014|12008|12015|12008|12014|12007|100
1620324860000|2021-05-06 18:14:20||12010||12010||12010||12010|0
1620324870000|2021-05-06 18:14:30|12015|12011|12018|12013|12019|12014|12015|12011|400
1620324880000|2021-05-06 18:14:40|12019|12014|12026|12016|12026|12017|12019|12014|300
1620324890000|2021-05-06 18:14:50||12017||12017||12018||12016|0
1620324900000|2021-05-06 18:15:00|12024|12016|12020|12015|12026|12016|12019|12015|200
1620324910000|2021-05-06 18:15:10|12023|12016|12023|12015|12023|12017|12023|12015|100
1620324920000|2021-05-06 18:15:20|12026|12016|12026|12018|12026|12021|12025|12016|360
1620324930000|2021-05-06 18:15:30|12025|12019|12026|12019|12026|12020|12025|12019|100
1620324950000|2021-05-06 18:15:50|12022|12018|12020|12015|12022|12018|12020|12015|200
1620324960000|2021-05-06 18:16:00|12018|12014|12014|12006|12018|12014|12013|12006|300
1620324970000|2021-05-06 18:16:10|12015|12013|12022|12014|12022|12014|12013|12013|740
1620324980000|2021-05-06 18:16:20|12018|12013|12018|12013|12018|12014|12018|12013|100
1620324990000|2021-05-06 18:16:30|12015|12009|12015|12007|12015|12009|12013|12006|300
1620325000000|2021-05-06 18:16:40|12014|12005|12014|12006|12014|12007|12014|12003|0
1620325010000|2021-05-06 18:16:50|12015|12007|12018|12011|12018|12011|12015|12007|200
1620325020000|2021-05-06 18:17:00|12020|12012|12022|12015|12022|12019|12018|12012|500
1620325030000|2021-05-06 18:17:10||12016||12015||12016||12015|100
1620325040000|2021-05-06 18:17:20|12021||12020||12021||12020||0
1620325050000|2021-05-06 18:17:30|12018|12011|12017|12007|12019|12013|12016|12006|820
1620325060000|2021-05-06 18:17:40|12016|12010|12016|12010|12016|12010|12016|12010|0
1620325070000|2021-05-06 18:17:50|12015|12004|12015|12006|12016|12006|12014|12004|123
1620325080000|2021-05-06 18:18:00|12014|12007|12015|12006|12015|12007|12014|12004|0
1620325090000|2021-05-06 18:18:10|12014|12007|12015|12007|12015|12007|12014|12004|0
1620325100000|2021-05-06 18:18:20|12014|12006|12012|12005|12015|12006|12012|12003|0
1620325110000|2021-05-06 18:18:30|12011||12011||12012||12011||100
1620325120000|2021-05-06 18:18:40|12010|12003|12011|12005|12011|12005|12008|12003|100
1620325130000|2021-05-06 18:18:50|12008|12003|12010|12001|12011|12003|12005|12000|262
1620325140000|2021-05-06 18:19:00|12011|12002|12010|12003|12011|12003|12010|12002|0
1620325150000|2021-05-06 18:19:10|12007|12004|12011|12005|12011|12007|12007|12004|400
1620325160000|2021-05-06 18:19:20|12012|12010|12018|12011|12020|12012|12012|12010|3100
1620325170000|2021-05-06 18:19:30||12012||12012||12012||12010|100
1620325180000|2021-05-06 18:19:40|||||||||100
1620325190000|2021-05-06 18:19:50|12015|12010|12016|12010|12017|12010|12015|12010|400
1620325200000|2021-05-06 18:20:00|12015|12009|12015|12007|12015|12009|12012|12007|300
1620325210000|2021-05-06 18:20:10|12012||12012||12012||12012||0
1620325220000|2021-05-06 18:20:20|12011|12006|12004|11999|12011|12006|12002|11996|526
1620325230000|2021-05-06 18:20:30||11996||11996||11999||11996|0
1620325240000|2021-05-06 18:20:40|12003|11999|12000|11996|12003|11999|12000|11996|0
1620325260000|2021-05-06 18:21:00|12002|11997|12003|11999|12004|11999|12002|11997|400
1620325270000|2021-05-06 18:21:10|12004|12000|12010|12004|12012|12004|12004|12000|700
1620325280000|2021-05-06 18:21:20|12012|12005|12012|12007|12012|12008|12012|12004|400
1620325290000|2021-05-06 18:21:30|12011||12012||12012||12011||0
1620325300000|2021-05-06 18:21:40||12008||12008||12008||12007|400
1620325310000|2021-05-06 18:21:50|12011|12004|12011|12004|12012|12007|12009|12002|400
1620325320000|2021-05-06 18:22:00|12012|12005|12012|12005|12012|12007|12011|12005|400
1620325330000|2021-05-06 18:22:10|12011|12006|12011|12003|12012|12006|12010|12002|466
1620325340000|2021-05-06 18:22:20|12010|12004|12010|12001|12012|12005|12009|12000|0
1620325350000|2021-05-06 18:22:30|12009||12010||12010||12009||0
1620325360000|2021-05-06 18:22:40||12002||12002||12002||12002|0
1620325370000|2021-05-06 18:22:50|12011|12003|12013|12009|12018|12012|12011|12003|920
1620325380000|2021-05-06 18:23:00|12014||12013||12014||12013||0
1620325390000|2021-05-06 18:23:10|12012|12007|12013|12007|12013|12009|12011|12007|400
1620325400000|2021-05-06 18:23:20|12014|12008|12018|12013|12018|12014|12014|12008|1249
1620325410000|2021-05-06 18:23:30|||||||||200
1620325420000|2021-05-06 18:23:40|12017|12011|12017|12011|12018|12013|12015|12011|563
1620325430000|2021-05-06 18:23:50|12018|12012|12017|12012|12018|12012|12015|12011|100
1620325450000|2021-05-06 18:24:10|12016|12011|12015|12008|12016|12012|12013|12008|300
1620325460000|2021-05-06 18:24:20|12014|12011|12015|12011|12015|12011|12014|12011|0
1620325470000|2021-05-06 18:24:30||12012||12011||12012||12011|200
1620325480000|2021-05-06 18:24:40|12017|12012|12024|12015|12024|12018|12017|12012|1110
1620325490000|2021-05-06 18:24:50|12022|12016|12024|12016|12024|12016|12022|12015|200
1620325500000|2021-05-06 18:25:00|12028|12017|12028|12019|12028|12022|12026|12017|904
1620325510000|2021-05-06 18:25:10|12026||12025||12028||12024||200
1620325520000|2021-05-06 18:25:20|12024|12018|12025|12017|12025|12019|12024|12017|0
1620325530000|2021-05-06 18:25:30||12020||12021||12021||12017|0
1620325540000|2021-05-06 18:25:40|||||||||200
1620325550000|2021-05-06 18:25:50|12024|12022|12025|12021|12025|12022|12024|12021|900
1620325560000|2021-05-06 18:26:00|12024|12018|12020|12014|12025|12018|12018|12009|900
1620325580000|2021-05-06 18:26:20|12019|12013|12019|12013|12019|12013|12019|12013|210
1620325590000|2021-05-06 18:26:30|12020|12011|12015|12008|12020|12011|12014|12008|300
1620325600000|2021-05-06 18:26:40|12014|12009|12014|12009|12015|12009|12014|12009|0
1620325610000|2021-05-06 18:26:50|12013||12013||12013||12013||0
1620325620000|2021-05-06 18:27:00|12012|12006|12009|12003|12012|12006|12006|12002|200
1620325630000|2021-05-06 18:27:10||12004||12003||12004||12003|782
1620325640000|2021-05-06 18:27:20||12004||12004||12004||12004|0
1620325650000|2021-05-06 18:27:30|||||||||300
1620325660000|2021-05-06 18:27:40|||||||||100
1620325670000|2021-05-06 18:27:50|12008|12005|12009|12004|12009|12005|12007|12004|300
1620325680000|2021-05-06 18:28:00|12007|12001|12007|12001|12007|12006|12006|11999|800
1620325690000|2021-05-06 18:28:10|12006|12000|12005|12000|12006|12000|12005|12000|100
1620325700000|2021-05-06 18:28:20|12004|11999|12006|12001|12006|12001|12004|11999|100
1620325710000|2021-05-06 18:28:30|12005|12000|12000|11992|12005|12000|11998|11992|200
1620325720000|2021-05-06 18:28:40|11999|11990|11993|11985|11999|11990|11992|11985|1444
1620325730000|2021-05-06 18:28:50|11992|11990|11995|11990|11995|11990|11990|11985|600
1620325740000|2021-05-06 18:29:00|11997|11991|11991|11987|11998|11991|11990|11982|600
1620325750000|2021-05-06 18:29:10|11996|11984|11995|11989|11999|11989|11995|11984|100
1620325760000|2021-05-06 18:29:20|11999|11990|12000|11991|12002|11995|11999|11990|0
1620325770000|2021-05-06 18:29:30|11999|11990|11997|11990|11999|11991|11997|11990|100
1620325780000|2021-05-06 18:29:40|12000|11991|11999|11991|12000|11995|11999|11991|200
1620325790000|2021-05-06 18:29:50|12000|11992|12001|11993|12002|11996|12000|11992|0
1620325800000|2021-05-06 18:30:00|12000|11992|12001|11993|12001|11994|12000|11992|100
1620325810000|2021-05-06 18:30:10|12000|11992|12001|11993|12001|11994|12000|11992|0
1620325820000|2021-05-06 18:30:20|12002|11994|12005|11998|12008|12000|12002|11994|2092
1620325830000|2021-05-06 18:30:30|12003||12003||12005||12003||0
1620325840000|2021-05-06 18:30:40|12005||12005||12005||12003||300
1620325860000|2021-05-06 18:31:00||11999||11999||11999||11998|100
1620325870000|2021-05-06 18:31:10||12000||12000||12000||11999|300
1620325880000|2021-05-06 18:31:20|12004|11999|11999|11986|12004|11999|11996|11986|700
1620325890000|2021-05-06 18:31:30|11998|11987|11996|11987|11999|11989|11996|11986|0
1620325900000|2021-05-06 18:31:40||11988||11987||11988||11987|300
1620325910000|2021-05-06 18:31:50|11995|11988|11996|11989|11996|11989|11995|11988|100
1620325920000|2021-05-06 18:32:00|11995||11994||11995||11994||0
1620325930000|2021-05-06 18:32:10|11993|11985|11991|11984|11993|11985|11990|11980|100
1620325940000|2021-05-06 18:32:20|11990|11983|11990|11984|11991|11984|11990|11979|0
1620325950000|2021-05-06 18:32:30|11991|11986|11994|11988|11994|11989|11991|11986|236
1620325960000|2021-05-06 18:32:40||11987||11987||11987||11987|0
1620325970000|2021-05-06 18:32:50|11993|11990|11994|11990|11994|11990|11993|11987|100
1620325980000|2021-05-06 18:33:00|||||||||511
1620325990000|2021-05-06 18:33:10|11996|11991|12005|11998|12005|11998|11996|11991|1104
1620326000000|2021-05-06 18:33:20|12004|11997|12000|11997|12004|11997|11999|11989|820
1620326010000|2021-05-06 18:33:30|11999|11992|12003|12000|12004|12000|11999|11992|113
1620326020000|2021-05-06 18:33:40|12004|12003|12005|12000|12005|12003|12004|12000|0
1620326030000|2021-05-06 18:33:50|||||||||100
1620326040000|2021-05-06 18:34:00|12004|11998|11999|11992|12004|11998|11999|11992|500
1620326050000|2021-05-06 18:34:10|12000|11994|12004|11996|12005|12000|12000|11994|940
1620326060000|2021-05-06 18:34:20|12003||12003||12003||12003||0
1620326070000|2021-05-06 18:34:30|12004||12004||12004||12003||0
1620326080000|2021-05-06 18:34:40|12003|11997|12003|11997|12003|11997|12002|11996|100
1620326090000|2021-05-06 18:34:50|12002|11994|12002|11996|12002|11996|12002|11994|100
1620326100000|2021-05-06 18:35:00||11997||11997||11997||11997|0
1620326110000|2021-05-06 18:35:10||11996||11996||11996||11996|0
1620326120000|2021-05-06 18:35:20|12001||12001||12001||12001||100
1620326130000|2021-05-06 18:35:30|12000||12001||12001||12000||0
1620326140000|2021-05-06 18:35:40|||||||||500
1620326150000|2021-05-06 18:35:50|12000|11995|12000|11993|12001|11995|11996|11987|900
1620326160000|2021-05-06 18:36:00|12001|11992|11998|11994|12001|11995|11998|11992|0
1620326170000|2021-05-06 18:36:10|11999||11999||11999||11999||0
1620326180000|2021-05-06 18:36:20|12001|11995|12005|11999|12005|12001|12001|11995|1456
1620326190000|2021-05-06 18:36:30|12004|11997|12003|11997|12004|11998|12002|11997|100
1620326200000|2021-05-06 18:36:40||11998||11998||11998||11998|550
1620326210000|2021-05-06 18:36:50|12002|11997|12002|11996|12002|11997|11998|11993|300
1620326220000|2021-05-06 18:37:00|12003|11997|12001|11994|12003|11998|11999|11992|100
1620326230000|2021-05-06 18:37:10|12002|11995|12001|11995|12002|11998|12001|11995|200
1620326240000|2021-05-06 18:37:20|12002|11996|12004|12001|12004|12001|12002|11995|500
1620326250000|2021-05-06 18:37:30|12003|11999|12003|11999|12003|11999|12003|11999|0
1620326260000|2021-05-06 18:37:40|12004|12000|12005|12002|12005|12002|12004|12000|585
1620326270000|2021-05-06 18:37:50|12004|12000|12005|12000|12005|12000|12004|11998|200
1620326280000|2021-05-06 18:38:00|12004|11998|12004|11997|12005|12000|12003|11997|100
1620326290000|2021-05-06 18:38:10|12003||12002||12003||12002||100
1620326300000|2021-05-06 18:38:20|12003|11996|12001|11995|12003|11997|12000|11995|0
1620326310000|2021-05-06 18:38:30|12000|11994|11999|11994|12000|11995|11997|11993|0
1620326330000|2021-05-06 18:38:50|12000|11995|12000|11994|12000|11995|11999|11994|500
1620326340000|2021-05-06 18:39:00|11999|11995|11999|11995|11999|11995|11999|11995|0
1620326350000|2021-05-06 18:39:10|11998|11994|11994|11990|11998|11994|11991|11989|300
1620326360000|2021-05-06 18:39:20|11993|11987|11996|11990|11996|11990|11992|11987|0
1620326370000|2021-05-06 18:39:30|||||||||300
1620326390000|2021-05-06 18:39:50||11992||11991||11992||11990|400
1620326400000|2021-05-06 18:40:00|11995|11992|11994|11991|11996|11993|11993|11988|507
1620326410000|2021-05-06 18:40:10|11993||11994||11994||11993||0
1620326420000|2021-05-06 18:40:20|11993|11988|11994|11990|11994|11991|11991|11988|200
1620326430000|2021-05-06 18:40:30|11996|11991|11997|11994|11998|11995|11996|11990|502
1620326440000|2021-05-06 18:40:40|11996|11993|11996|11992|11996|11993|11995|11989|200
1620326450000|2021-05-06 18:40:50|11995|11989|11996|11992|11996|11992|11995|11989|100
1620326460000|2021-05-06 18:41:00|||||||||100
1620326470000|2021-05-06 18:41:10|11998|11993|12000|11994|12000|11996|11998|11993|700
1620326480000|2021-05-06 18:41:20|11999|11995|11998|11994|11999|11995|11996|11994|100
1620326490000|2021-05-06 18:41:30|12000|11995|12000|11997|12000|11997|12000|11995|400
1620326500000|2021-05-06 18:41:40|11999|11996|12000|11996|12000|11996|11998|11996|1000
1620326510000|2021-05-06 18:41:50|11999|11997|11998|11996|11999|11997|11997|11996|300
1620326520000|2021-05-06 18:42:00|11997|11995|11993|11989|11997|11995|11992|11989|400
1620326530000|2021-05-06 18:42:10|11996|11990|11993|11989|11996|11990|11993|11989|100
1620326540000|2021-05-06 18:42:20|11992|11988|11989|11988|11992|11988|11989|11984|400
1620326550000|2021-05-06 18:42:30|11990|11989|11992|11988|11992|11989|11990|11988|100
1620326560000|2021-05-06 18:42:40|11990|11986|11990|11986|11990|11986|11989|11985|200
1620326570000|2021-05-06 18:42:50|11989|11985|11989|11987|11989|11987|11988|11985|200
1620326580000|2021-05-06 18:43:00|11988|11988|11998|11991|11998|11993|11988|11987|1892
1620326590000|2021-05-06 18:43:10|11997||11995||11997||11995||0
1620326600000|2021-05-06 18:43:20|11994|11990|11993|11987|11994|11990|11991|11987|0
1620326610000|2021-05-06 18:43:30|11992|11988|11989|11983|11992|11988|11985|11983|100
1620326620000|2021-05-06 18:43:40||11984||11985||11985||11983|100
1620326630000|2021-05-06 18:43:50||11984||11983||11984||11983|0
1620326640000|2021-05-06 18:44:00|11988||11987||11988||11987||0
1620326650000|2021-05-06 18:44:10|11988|11984|11993|11989|11995|11989|11988|11984|700
1620326660000|2021-05-06 18:44:20|11995|11990|11992|11985|11995|11991|11990|11984|200
1620326670000|2021-05-06 18:44:30|11991|11984|11992|11986|11992|11986|11991|11984|0
1620326680000|2021-05-06 18:44:40|11993|11987|11997|11991|11998|11993|11992|11987|400
1620326690000|2021-05-06 18:44:50|11998|11992|11998|11991|11998|11992|11997|11990|0
1620326700000|2021-05-06 18:45:00|11999|11995|12000|11996|12000|11997|11999|11995|530
1620326710000|2021-05-06 18:45:10|12002|11997|12000|11997|12002|11998|12000|11996|986
1620326720000|2021-05-06 18:45:20|12001|11998|12010|12006|12016|12007|12001|11997|600
1620326730000|2021-05-06 18:45:30|12009|12005|12010|12003|12010|12005|12007|12001|700
1620326740000|2021-05-06 18:45:40|12009|12001|12005|12000|12009|12005|12005|12000|600
1620326750000|2021-05-06 18:45:50|12004||12005||12005||12004||200
1620326760000|2021-05-06 18:46:00|12004|12001|12004|12000|12004|12001|12004|12000|200
1620326770000|2021-05-06 18:46:10|||||||||100
1620326780000|2021-05-06 18:46:20|12005|12001|12009|12004|12009|12005|12005|12000|600
1620326790000|2021-05-06 18:46:30|12008|12003|12008|12003|12008|12003|12006|12003|431
1620326800000|2021-05-06 18:46:40||12004||12003||12004||12003|220
1620326810000|2021-05-06 18:46:50|12007|12002|12004|11999|12007|12002|12001|11996|500
1620326820000|2021-05-06 18:47:00|12007|12000|12008|12004|12008|12005|12007|12000|600
1620326830000|2021-05-06 18:47:10|12007|12002|12006|12002|12007|12004|12005|12002|100
1620326840000|2021-05-06 18:47:20|12007|12003|12008|12004|12008|12005|12007|12003|900
1620326850000|2021-05-06 18:47:30|12007|12002|12007|12000|12007|12004|12005|11998|0
1620326860000|2021-05-06 18:47:40|12006|11998|12006|11997|12007|12000|12005|11997|200
1620326870000|2021-05-06 18:47:50|12005|11999|12005|11997|12006|11999|12005|11997|100
1620326880000|2021-05-06 18:48:00|12004|11998|12003|11996|12004|11998|11999|11995|200
1620326890000|2021-05-06 18:48:10|12002||12003||12003||12002||0
1620326900000|2021-05-06 18:48:20|12002||12002||12003||12002||0
1620326910000|2021-05-06 18:48:30|12003|11997|12002|11997|12003|11997|12002|11996|400
1620326930000|2021-05-06 18:48:50||11998||11998||11998||11997|400
1620326940000|2021-05-06 18:49:00|12001|11997|12001|11998|12002|11998|11998|11997|800
1620326950000|2021-05-06 18:49:10|12002|11999|12003|12000|12003|12000|12002|11998|600
1620326960000|2021-05-06 18:49:20|12004|11998|12006|12001|12006|12002|12004|11998|400
1620326970000|2021-05-06 18:49:30|12005|12002|12005|12001|12006|12002|12005|12001|400
1620326980000|2021-05-06 18:49:40|12004|12000|12003|11997|12004|12000|12003|11997|0
1620326990000|2021-05-06 18:49:50|||||||||100
1620327000000|2021-05-06 18:50:00|12004|12000|12005|12001|12005|12003|12003|11997|200
1620327010000|2021-05-06 18:50:10|12006|12002|12004|12000|12006|12004|12003|11998|1000
1620327020000|2021-05-06 18:50:20|12006|11999|12003|11998|12006|11999|12002|11996|200
1620327030000|2021-05-06 18:50:30|12002|11996|12003|11998|12003|11998|12001|11995|0
1620327040000|2021-05-06 18:50:40|12002|11995|12003|11995|12003|11995|12002|11995|200
1620327050000|2021-05-06 18:50:50|12002|11996|12003|11997|12003|11997|12001|11994|0
1620327060000|2021-05-06 18:51:00|12002||12001||12003||12001||0
1620327070000|2021-05-06 18:51:10|12000|11995|12001|11998|12001|11998|11998|11993|500
1620327080000|2021-05-06 18:51:20|12000|11997|12000|11997|12000|11997|12000|11997|100
1620327090000|2021-05-06 18:51:30|11999|11995|12000|11996|12000|11997|11999|11995|200
1620327100000|2021-05-06 18:51:40|12001|11995|12000|11996|12001|11999|12000|11992|666
1620327110000|2021-05-06 18:51:50|11999||11999||11999||11999||100
1620327120000|2021-05-06 18:52:00|||||||||100
1620327140000|2021-05-06 18:52:20|12000|11997|12006|12001|12006|12001|12000|11996|2460
1620327150000|2021-05-06 18:52:30|12005|11999|12006|12000|12006|12001|12004|11999|100
1620327160000|2021-05-06 18:52:40|12005|12001|12005|12001|12005|12001|12004|12000|200
1620327170000|2021-05-06 18:52:50|12003||12005||12005||12003||100
1620327180000|2021-05-06 18:53:00|12006|12002|12010|12007|12010|12007|12005|12002|2333
1620327190000|2021-05-06 18:53:10|12008|12006|12007|12003|12008|12006|12006|12003|100
1620327200000|2021-05-06 18:53:20|12006|12006|12004|11998|12007|12006|12002|11997|700
1620327210000|2021-05-06 18:53:30|12007|11999|12005|11998|12007|12000|12003|11998|100
1620327220000|2021-05-06 18:53:40|12004|11996|12001|11995|12005|11996|11999|11992|300
1620327230000|2021-05-06 18:53:50|12002|11996|12002|11996|12002|11996|12002|11996|300
1620327240000|2021-05-06 18:54:00||11997||11996||11997||11996|0
1620327250000|2021-05-06 18:54:10||11997||11997||11997||11996|0
1620327260000|2021-05-06 18:54:20|12001|11993|12002|11997|12002|11997|12000|11992|200
1620327270000|2021-05-06 18:54:30|12001|11994|12000|11992|12002|11996|11999|11992|0
1620327280000|2021-05-06 18:54:40||11993||11993||11993||11993|0
1620327300000|2021-05-06 18:55:00|11998|11995|12000|11995|12000|11995|11998|11993|200
1620327320000|2021-05-06 18:55:20|11999|11994|11997|11991|11999|11995|11996|11991|800
1620327330000|2021-05-06 18:55:30|12000|11993|11999|11994|12000|11997|11997|11992|700
1620327340000|2021-05-06 18:55:40|12000|11995|12000|11995|12000|11995|11999|11995|200
1620327350000|2021-05-06 18:55:50|12001|11996|12006|12001|12006|12002|12001|11996|1846
1620327360000|2021-05-06 18:56:00|12004|12002|12002|11998|12004|12002|12002|11998|625
1620327380000|2021-05-06 18:56:20|12001|11996|12000|11995|12001|11996|12000|11995|100
1620327390000|2021-05-06 18:56:30||11996||11996||11996||11996|0
1620327400000|2021-05-06 18:56:40|||||||||500
1620327410000|2021-05-06 18:56:50|11998|11995|12000|11994|12000|11995|11997|11992|600
1620327420000|2021-05-06 18:57:00|11997|11992|11995|11988|11997|11992|11994|11988|494
1620327430000|2021-05-06 18:57:10||11989||11991||11991||11988|0
1620327440000|2021-05-06 18:57:20|11993|11988|11996|11990|11998|11992|11991|11985|1200
1620327450000|2021-05-06 18:57:30|11998||11998||11998||11996||0
1620327460000|2021-05-06 18:57:40|11997||11998||11998||11997||0
1620327470000|2021-05-06 18:57:50|11996|11991|11996|11990|11998|11991|11995|11990|200
1620327480000|2021-05-06 18:58:00|11995|11988|11991|11986|11996|11988|11991|11983|601
1620327490000|2021-05-06 18:58:10|11992|11984|11994|11987|11995|11992|11992|11984|311
1620327500000|2021-05-06 18:58:20|11995|11988|11994|11987|11995|11988|11994|11987|0
1620327510000|2021-05-06 18:58:30|11995|11988|11995|11991|11995|11991|11995|11988|312
1620327520000|2021-05-06 18:58:40|11993|11989|11993|11988|11995|11989|11992|11988|300
1620327530000|2021-05-06 18:58:50|11994||11993||11994||11993||0
1620327540000|2021-05-06 18:59:00|11995|11989|11993|11989|11995|11989|11993|11989|0
1620327550000|2021-05-06 18:59:10|11995|11990|11998|11993|12000|11994|11993|11989|801
1620327560000|2021-05-06 18:59:20|11997||11998||11998||11997||300
1620327570000|2021-05-06 18:59:30||11992||11993||11993||11992|0
1620327580000|2021-05-06 18:59:40||11992||11993||11993||11992|0
1620327590000|2021-05-06 18:59:50|11995|11992|11998|11993|11998|11993|11995|11992|200
1620327600000|2021-05-06 19:00:00|12000|11994|12002|11996|12005|12001|11998|11994|2413
1620327610000|2021-05-06 19:00:10|12006|11997|12005|11998|12006|11998|12004|11997|400
1620327620000|2021-05-06 19:00:20||11999||12000||12000||11998|620
1620327630000|2021-05-06 19:00:30|12004|12002|12004|11996|12004|12002|12003|11996|300
1620327640000|2021-05-06 19:00:40||11998||11999||12000||11998|0
1620327650000|2021-05-06 19:00:50|12003|12000|12003|11996|12004|12000|12001|11996|366
1620327660000|2021-05-06 19:01:00||11998||11998||11998||11998|0
1620327670000|2021-05-06 19:01:10|12002|11997|11999|11993|12002|11997|11999|11993|694
1620327680000|2021-05-06 19:01:20|11998|11989|11998|11991|11998|11991|11995|11989|0
1620327690000|2021-05-06 19:01:30|11997|11992|11996|11991|11997|11992|11994|11989|400
1620327710000|2021-05-06 19:01:50|11995|11989|11991|11987|11995|11989|11991|11987|304
1620327720000|2021-05-06 19:02:00|11990|11986|11985|11977|11990|11986|11979|11975|700
1620327730000|2021-05-06 19:02:10||11978||11977||11980||11973|0
1620327740000|2021-05-06 19:02:20|11984|11978|11984|11979|11985|11980|11984|11975|100
1620327750000|2021-05-06 19:02:30|11985|11980|11990|11985|11990|11985|11985|11980|402
1620327760000|2021-05-06 19:02:40|11993|11986|11993|11986|11996|11988|11993|11986|200
1620327770000|2021-05-06 19:02:50|11992|11987|11992|11987|11992|11987|11992|11986|0
1620327790000|2021-05-06 19:03:10|11993|11989|11996|11990|11996|11990|11993|11989|651
1620327800000|2021-05-06 19:03:20|11995|11992|11998|11993|11998|11994|11995|11992|3100
1620327810000|2021-05-06 19:03:30|11997||11996||11997||11996||602
1620327820000|2021-05-06 19:03:40|11997||11997||11997||11997||124
1620327830000|2021-05-06 19:03:50|11995|11994|11997|11993|11997|11994|11994|11989|880
1620327840000|2021-05-06 19:04:00|11998|11995|12003|11996|12003|11997|11998|11995|1000
1620327850000|2021-05-06 19:04:10|12002|11992|11995|11990|12002|11992|11995|11990|100
1620327860000|2021-05-06 19:04:20|11994|11987|11994|11984|11994|11987|11993|11984|300
1620327870000|2021-05-06 19:04:30||11987||11989||11989||11984|0
1620327880000|2021-05-06 19:04:40||11987||11987||11987||11987|200
1620327890000|2021-05-06 19:04:50|11993|11984|11985|11976|11993|11984|11985|11975|1100
1620327900000|2021-05-06 19:05:00|11984||11981||11984||11981||400
1620327910000|2021-05-06 19:05:10|11980|11977|11978|11972|11981|11980|11977|11971|2476
1620327920000|2021-05-06 19:05:20|11977|11971|11966|11960|11977|11971|11965|11960|300
1620327930000|2021-05-06 19:05:30|11965|11961|11969|11962|11969|11962|11965|11961|0
1620327940000|2021-05-06 19:05:40||11963||11964||11964||11963|100
1620327950000|2021-05-06 19:05:50|11968|11961|11966|11960|11968|11961|11965|11960|325
1620327960000|2021-05-06 19:06:00|11967|11961|11967|11962|11969|11966|11967|11961|900
1620327970000|2021-05-06 19:06:10|11966|11960|11966|11962|11966|11962|11965|11960|300
1620327980000|2021-05-06 19:06:20|||||||||100
1620327990000|2021-05-06 19:06:30|11965|11960|11962|11955|11966|11960|11956|11951|3056
1620328000000|2021-05-06 19:06:40|11960|11954|11959|11950|11960|11954|11957|11950|800
1620328010000|2021-05-06 19:06:50|11958|11952|11955|11950|11958|11952|11955|11950|500
1620328020000|2021-05-06 19:07:00|11958|11951|11956|11949|11960|11954|11952|11947|2528
1620328030000|2021-05-06 19:07:10|11955|11950|11954|11947|11961|11957|11950|11945|4500
1620328040000|2021-05-06 19:07:20|11952|11946|11952|11947|11954|11947|11952|11945|0
1620328050000|2021-05-06 19:07:30|11955|11948|11963|11957|11964|11957|11955|11948|3735
1620328060000|2021-05-06 19:07:40||11958||11958||11958||11958|0
1620328070000|2021-05-06 19:07:50|11966|11959|11965|11957|11970|11962|11962|11957|1060
1620328080000|2021-05-06 19:08:00||11960||11960||11960||11960|0
1620328090000|2021-05-06 19:08:10|11966|11961|11975|11969|11975|11969|11966|11961|600
1620328100000|2021-05-06 19:08:20|11977|11970|11975|11972|11981|11972|11975|11970|300
1620328110000|2021-05-06 19:08:30|11977|11973|11988|11981|11992|11981|11977|11972|300
1620328120000|2021-05-06 19:08:40|11990|11980|11988|11981|11990|11981|11987|11980|0
1620328130000|2021-05-06 19:08:50|11987||11987||11988||11987||100
1620328150000|2021-05-06 19:09:10|11988|11982|11989|11985|11989|11986|11988|11982|500
1620328160000|2021-05-06 19:09:20|11993|11986|11998|11992|12003|11998|11993|11986|1395
1620328170000|2021-05-06 19:09:30|12000|11993|11998|11993|12000|11993|11998|11993|0
1620328190000|2021-05-06 19:09:50|12000|11994|12000|11995|12000|11995|12000|11994|200
1620328210000|2021-05-06 19:10:10|12003|11996|12001|11996|12005|11998|11998|11995|1510
1620328220000|2021-05-06 19:10:20|12003|11997|12000|11996|12003|11997|12000|11996|100
1620328230000|2021-05-06 19:10:30|12003|11997|12000|11993|12003|11997|11999|11993|1366
1620328240000|2021-05-06 19:10:40|11999|11994|12000|11994|12000|11997|11996|11992|210
1620328250000|2021-05-06 19:10:50|||||||||100
1620328260000|2021-05-06 19:11:00|11999|11993|11994|11991|11999|11993|11994|11991|400
1620328280000|2021-05-06 19:11:20|11998|11992|12000|11995|12000|11995|11998|11991|100
1620328290000|2021-05-06 19:11:30|12003|11996|12001|11996|12003|11999|12001|11996|2850
1620328300000|2021-05-06 19:11:40|12000|11994|11999|11993|12000|11994|11997|11991|100
1620328310000|2021-05-06 19:11:50|12000|11994|12002|11996|12003|11999|12000|11994|6295
1620328320000|2021-05-06 19:12:00|12003|11997|12003|11998|12003|11998|12003|11997|0
1620328330000|2021-05-06 19:12:10|12005|11999|12013|12009|12014|12009|12003|11999|1400
1620328340000|2021-05-06 19:12:20|12014|12007|12011|12005|12016|12007|12011|12004|500
1620328360000|2021-05-06 19:12:40|12010|12004|12011|12004|12011|12007|12007|12001|1100
1620328370000|2021-05-06 19:12:50|12016|12005|12014|12007|12016|12010|12014|12004|451
1620328380000|2021-05-06 19:13:00|12015|12008|12016|12009|12019|12010|12015|12008|100
1620328390000|2021-05-06 19:13:10|12015|12008|12026|12017|12027|12017|12014|12008|1412
1620328400000|2021-05-06 19:13:20|12027|12018|12025|12018|12028|12019|12024|12018|100
1620328410000|2021-05-06 19:13:30|12026||12024||12026||12023||0
1620328420000|2021-05-06 19:13:40|12023|12017|12016|12011|12023|12017|12016|12008|1100
1620328430000|2021-05-06 19:13:50|12017|12007|12011|12006|12017|12007|12011|12005|401
1620328450000|2021-05-06 19:14:10||12007||12006||12007||12006|400
1620328460000|2021-05-06 19:14:20|12009|12007|12011|12008|12011|12009|12009|12007|100
1620328470000|2021-05-06 19:14:30|12013|12009|12013|12009|12017|12010|12013|12008|1100
1620328480000|2021-05-06 19:14:40|12017|12010|12017|12010|12017|12010|12016|12009|630
1620328490000|2021-05-06 19:14:50|12016|12009|12015|12008|12016|12009|12011|12006|500
1620328500000|2021-05-06 19:15:00|12016|12007|12012|12005|12016|12007|12011|12005|400
1620328510000|2021-05-06 19:15:10|12011||12009||12011||12009||100
1620328520000|2021-05-06 19:15:20|||||||||100
1620328530000|2021-05-06 19:15:30|12012|12006|12012|12008|12012|12008|12012|12006|500
1620328540000|2021-05-06 19:15:40|||||||||100
1620328550000|2021-05-06 19:15:50||12009||12009||12009||12008|200
1620328560000|2021-05-06 19:16:00|12015|12010|12015|12012|12015|12012|12015|12010|1498
1620328580000|2021-05-06 19:16:20|12014|12011|12015|12010|12015|12011|12013|12009|100
1620328590000|2021-05-06 19:16:30|12014||12015||12015||12014||0
1620328600000|2021-05-06 19:16:40|12014|12011|12014|12010|12014|12011|12014|12009|700
1620328620000|2021-05-06 19:17:00|12013|12009|12014|12008|12014|12009|12011|12007|300
1620328630000|2021-05-06 19:17:10|12013|12009|12013|12008|12014|12011|12012|12008|300
1620328640000|2021-05-06 19:17:20|12012|12007|12011|12006|12013|12007|12009|12004|200
1620328650000|2021-05-06 19:17:30|12009|12005|12008|12003|12009|12005|12008|12002|623
1620328660000|2021-05-06 19:17:40|12009|12004|12010|12004|12011|12009|12009|12004|1700
1620328670000|2021-05-06 19:17:50|12009||12010||12010||12009||0
1620328680000|2021-05-06 19:18:00|12009|12005|12009|12004|12010|12005|12007|12004|400
1620328690000|2021-05-06 19:18:10|12008|12003|12009|12004|12010|12004|12006|12002|700
1620328700000|2021-05-06 19:18:20||12003||12003||12003||12003|200
1620328710000|2021-05-06 19:18:30|12007|12004|12007|12002|12009|12004|12003|11998|500
1620328720000|2021-05-06 19:18:40|12006|12003|12009|12004|12009|12005|12006|12002|1739
1620328730000|2021-05-06 19:18:50|12010|12005|12009|12004|12013|12008|12008|12004|1400
1620328740000|2021-05-06 19:19:00|12011|12005|12012|12007|12012|12007|12011|12005|400
1620328750000|2021-05-06 19:19:10||12006||12007||12007||12006|100
1620328760000|2021-05-06 19:19:20||12006||12007||12007||12006|100
1620328770000|2021-05-06 19:19:30|12013|12008|12014|12010|12015|12012|12013|12008|2610
1620328780000|2021-05-06 19:19:40|||||||||100
1620328790000|2021-05-06 19:19:50|12013|12009|12014|12009|12014|12012|12011|12009|1200
1620328800000|2021-05-06 19:20:00|12012|12008|12009|12006|12012|12008|12009|12004|600
1620328810000|2021-05-06 19:20:10|12010|12007|12010|12007|12010|12007|12010|12006|300
1620328820000|2021-05-06 19:20:20|12012|12008|12014|12011|12014|12011|12012|12008|600
1620328830000|2021-05-06 19:20:30|12013|12010|12013|12007|12014|12010|12010|12006|700
1620328840000|2021-05-06 19:20:40|12014|12008|12014|12010|12014|12010|12014|12008|800
1620328850000|2021-05-06 19:20:50|12012|12008|12011|12006|12012|12008|12011|12006|500
1620328860000|2021-05-06 19:21:00|12012|12007|12014|12008|12014|12008|12012|12006|500
1620328870000|2021-05-06 19:21:10||12009||12009||12010||12009|400
1620328880000|2021-05-06 19:21:20|12013|12010|12012|12009|12014|12010|12012|12009|200
1620328890000|2021-05-06 19:21:30|12014|12008|12012|12008|12014|12008|12011|12007|900
1620328900000|2021-05-06 19:21:40|12011|12007|12011|12007|12011|12007|12011|12007|200
1620328910000|2021-05-06 19:21:50|12012|12008|12013|12009|12014|12011|12012|12008|750
1620328920000|2021-05-06 19:22:00|12014|12010|12014|12009|12014|12010|12013|12009|100
1620328930000|2021-05-06 19:22:10|12013|12008|12013|12009|12014|12009|12011|12008|1023
1620328940000|2021-05-06 19:22:20|12012|12008|12010|12006|12013|12008|12009|12006|667
1620328950000|2021-05-06 19:22:30|12011|12009|12011|12007|12011|12009|12011|12007|605
1620328960000|2021-05-06 19:22:40|12010|12008|12011|12007|12011|12008|12009|12007|621
1620328980000|2021-05-06 19:23:00|12013|12008|12013|12007|12013|12011|12013|12007|990
1620328990000|2021-05-06 19:23:10||12008||12008||12008||12008|100
1620329000000|2021-05-06 19:23:20|12012|12009|12012|12009|12012|12009|12012|12008|0
1620329010000|2021-05-06 19:23:30|12013||12013||12013||12013||200
1620329020000|2021-05-06 19:23:40|12011|12010|12013|12010|12013|12011|12011|12010|100
1620329030000|2021-05-06 19:23:50|12012|12009|12013|12010|12013|12010|12010|12008|2205
1620329040000|2021-05-06 19:24:00|12012|12009|12012|12009|12013|12010|12011|12009|401
1620329050000|2021-05-06 19:24:10|12013|12011|12019|12013|12021|12014|12013|12011|4933
1620329060000|2021-05-06 19:24:20|12020|12014|12016|12013|12022|12017|12016|12013|1100
1620329070000|2021-05-06 19:24:30|||||||||400
1620329080000|2021-05-06 19:24:40|||||||||400
1620329090000|2021-05-06 19:24:50|12017|12014|12021|12015|12021|12017|12017|12014|1100
1620329100000|2021-05-06 19:25:00|12020|12016|12019|12015|12021|12016|12017|12014|1384
1620329110000|2021-05-06 19:25:10|12018|12014|12014|12009|12018|12014|12013|12007|700
1620329120000|2021-05-06 19:25:20|12013|12010|12014|12011|12014|12011|12013|12009|900
1620329130000|2021-05-06 19:25:30|12017|12010|12017|12011|12017|12011|12017|12010|300
1620329140000|2021-05-06 19:25:40|12016|12012|12018|12013|12018|12013|12016|12011|1100
1620329150000|2021-05-06 19:25:50|12017|12012|12015|12011|12017|12012|12014|12011|300
1620329170000|2021-05-06 19:26:10|12012|12010|12013|12008|12014|12010|12011|12006|900
1620329180000|2021-05-06 19:26:20|12012|12006|12013|12006|12013|12009|12011|12006|100
1620329190000|2021-05-06 19:26:30|12012||12013||12013||12012||300
1620329200000|2021-05-06 19:26:40|12014|12009|12015|12012|12015|12013|12014|12006|1100
1620329210000|2021-05-06 19:26:50|||||||||100
1620329220000|2021-05-06 19:27:00|12014|12011|12012|12005|12015|12011|12010|12005|300
1620329230000|2021-05-06 19:27:10||12007||12007||12007||12006|396
1620329240000|2021-05-06 19:27:20|12011|12006|12010|12005|12011|12006|12010|12004|351
1620329250000|2021-05-06 19:27:30|12011|12006|12013|12009|12013|12011|12011|12006|1241
1620329260000|2021-05-06 19:27:40|||||||||200
1620329270000|2021-05-06 19:27:50|12015|12010|12014|12010|12015|12014|12014|12009|1198
1620329280000|2021-05-06 19:28:00|12015|12011|12016|12011|12017|12014|12015|12011|1886
1620329290000|2021-05-06 19:28:10|12015|12012|12021|12017|12021|12017|12015|12011|1950
1620329300000|2021-05-06 19:28:20|12020|12016|12021|12013|12021|12016|12019|12013|200
1620329310000|2021-05-06 19:28:30|12020|12016|12020|12016|12020|12016|12020|12013|400
1620329320000|2021-05-06 19:28:40|12021|12017|12025|12019|12026|12022|12021|12016|1863
1620329330000|2021-05-06 19:28:50||12020||12020||12020||12019|0
1620329340000|2021-05-06 19:29:00||12021||12021||12022||12021|600
1620329360000|2021-05-06 19:29:20|||||||||300
1620329370000|2021-05-06 19:29:30|12024|12020|12022|12018|12024|12020|12021|12018|443
1620329380000|2021-05-06 19:29:40|12023|12019|12018|12015|12023|12020|12018|12015|2071
1620329390000|2021-05-06 19:29:50|12016|12013|12019|12014|12020|12016|12016|12013|500
1620329400000|2021-05-06 19:30:00|12020|12015|12019|12015|12023|12018|12019|12015|1112
1620329410000|2021-05-06 19:30:10|12018|12016|12018|12014|12018|12016|12017|12014|400
1620329420000|2021-05-06 19:30:20|12017|12015|12016|12010|12017|12015|12016|12010|640
1620329430000|2021-05-06 19:30:30|12015|12011|12014|12009|12015|12011|12014|12008|0
1620329440000|2021-05-06 19:30:40|12015|12012|12018|12014|12018|12014|12015|12012|500
1620329450000|2021-05-06 19:30:50||12015||12014||12015||12014|646
1620329460000|2021-05-06 19:31:00|12017|12015|12021|12017|12021|12017|12017|12015|2210
1620329470000|2021-05-06 19:31:10|12022|12016|12018|12015|12022|12017|12018|12015|500
1620329480000|2021-05-06 19:31:20|12020||12020||12020||12020||200
1620329490000|2021-05-06 19:31:30|12018|12014|12018|12014|12020|12014|12017|12014|800
1620329500000|2021-05-06 19:31:40|12020|12015|12023|12019|12023|12019|12020|12015|700
1620329510000|2021-05-06 19:31:50|12022|12017|12020|12016|12022|12017|12019|12014|600
1620329520000|2021-05-06 19:32:00|12021|12019|12023|12020|12023|12022|12020|12016|6004
1620329530000|2021-05-06 19:32:10|12022|12019|12019|12017|12022|12020|12019|12017|400
1620329540000|2021-05-06 19:32:20|12020|12016|12014|12011|12020|12016|12014|12011|1600
1620329550000|2021-05-06 19:32:30|12013|12010|12011|12009|12013|12010|12011|12009|921
1620329560000|2021-05-06 19:32:40|12010|12007|12011|12009|12011|12009|12009|12006|1591
1620329570000|2021-05-06 19:32:50|12012|12010|12015|12011|12015|12013|12012|12009|1000
1620329580000|2021-05-06 19:33:00|12014||12014||12015||12014||400
1620329590000|2021-05-06 19:33:10|12015|12013|12019|12016|12019|12016|12015|12013|1100
1620329600000|2021-05-06 19:33:20|12018|12014|12014|12011|12019|12016|12014|12011|12462
1620329610000|2021-05-06 19:33:30|12015|12012|12015|12011|12017|12013|12014|12011|750
1620329620000|2021-05-06 19:33:40||12012||12012||12013||12012|500
1620329630000|2021-05-06 19:33:50|12014|12011|12015|12011|12015|12011|12013|12008|100
1620329640000|2021-05-06 19:34:00|12014||12014||12014||12014||544
1620329650000|2021-05-06 19:34:10|12013|12010|12012|12010|12013|12010|12012|12010|400
1620329660000|2021-05-06 19:34:20|12011|12008|12011|12008|12012|12009|12010|12006|500
1620329670000|2021-05-06 19:34:30|12010||12010||12010||12010||800
1620329680000|2021-05-06 19:34:40|12009|12006|12012|12009|12013|12010|12009|12005|1832
1620329690000|2021-05-06 19:34:50|12013|12010|12014|12013|12014|12013|12012|12010|1500
1620329700000|2021-05-06 19:35:00|12015|12011|12017|12014|12017|12014|12013|12010|2551
1620329710000|2021-05-06 19:35:10|12019|12015|12021|12015|12021|12016|12018|12014|600
1620329720000|2021-05-06 19:35:20|12023|12016|12023|12020|12025|12022|12022|12016|2280
1620329730000|2021-05-06 19:35:30|12022|12019|12021|12017|12024|12019|12018|12017|3355
1620329740000|2021-05-06 19:35:40|||||||||100
1620329750000|2021-05-06 19:35:50|12025|12018|12021|12018|12025|12021|12021|12018|2400
1620329760000|2021-05-06 19:36:00|12022|12019|12022|12021|12022|12021|12022|12019|800
1620329770000|2021-05-06 19:36:10|12025|12022|12028|12023|12028|12024|12025|12022|20840
1620329780000|2021-05-06 19:36:20||12024||12024||12024||12024|2049
1620329790000|2021-05-06 19:36:30|12026|12023|12029|12025|12031|12027|12025|12023|2300
1620329800000|2021-05-06 19:36:40|12031|12026|12031|12027|12031|12028|12028|12026|1000
1620329810000|2021-05-06 19:36:50|12030|12025|12030|12025|12030|12025|12026|12023|1234
1620329820000|2021-05-06 19:37:00|12031|12026|12029|12025|12037|12031|12029|12023|1363
1620329830000|2021-05-06 19:37:10|12031|12026|12031|12027|12031|12028|12029|12025|5503
1620329840000|2021-05-06 19:37:20||12026||12026||12027||12026|430
1620329850000|2021-05-06 19:37:30|12030|12027|12030|12027|12030|12028|12030|12026|800
1620329860000|2021-05-06 19:37:40|12031|12028|12031|12028|12031|12029|12031|12028|700
1620329870000|2021-05-06 19:37:50|12030|12027|12029|12027|12030|12027|12029|12027|1896
1620329880000|2021-05-06 19:38:00|12030|12028|12033|12030|12035|12031|12030|12028|900
1620329890000|2021-05-06 19:38:10|12032|12029|12028|12027|12032|12029|12028|12027|870
1620329900000|2021-05-06 19:38:20|12027|12026|12029|12025|12031|12028|12026|12024|2211
1620329910000|2021-05-06 19:38:30|12028|12026|12028|12024|12029|12026|12025|12024|727
1620329920000|2021-05-06 19:38:40|12027|12025|12021|12018|12027|12025|12021|12018|2344
1620329930000|2021-05-06 19:38:50|12020|12019|12020|12019|12021|12019|12020|12018|3141
1620329940000|2021-05-06 19:39:00|12019|12018|12017|12015|12019|12018|12014|12012|3608
1620329950000|2021-05-06 19:39:10|12016|12016|12013|12012|12016|12016|12013|12011|2350
1620329960000|2021-05-06 19:39:20|12012|12011|12013|12009|12013|12011|12010|12009|1713
1620329970000|2021-05-06 19:39:30|12014|12010|12016|12011|12017|12014|12014|12009|1000
1620329980000|2021-05-06 19:39:40|12015|12012|12014|12013|12016|12013|12014|12011|100
1620329990000|2021-05-06 19:39:50|12013|12012|12012|12011|12013|12013|12012|12009|1710
1620330000000|2021-05-06 19:40:00|12012|12010|12020|12016|12021|12016|12012|12010|200
1620330010000|2021-05-06 19:40:10|12019|12015|12021|12017|12022|12018|12017|12013|400
1620330020000|2021-05-06 19:40:20|12022|12018|12022|12018|12022|12018|12021|12017|0
1620330030000|2021-05-06 19:40:30|12021|12017|12021|12018|12022|12019|12021|12017|0
1620330040000|2021-05-06 19:40:40|12020|12017|12013|12009|12020|12018|12012|12008|0
1620330050000|2021-05-06 19:40:50|12012|12006|12011|12006|12012|12007|12008|12003|550
1620330060000|2021-05-06 19:41:00|12012|12007|12011|12008|12014|12009|12010|12006|100
1620330070000|2021-05-06 19:41:10|12010|12007|12015|12011|12015|12011|12010|12007|1490
1620330080000|2021-05-06 19:41:20|12016|12010|12014|12009|12017|12013|12013|12008|568
1620330090000|2021-05-06 19:41:30|12013|12008|12013|12010|12013|12011|12011|12007|100
1620330100000|2021-05-06 19:41:40|12014|12011|12010|12007|12014|12011|12010|12007|300
1620330110000|2021-05-06 19:41:50|12011|12008|12012|12008|12013|12009|12010|12006|100
1620330120000|2021-05-06 19:42:00|12011|12007|12011|12006|12012|12008|12009|12005|400
1620330130000|2021-05-06 19:42:10|12012|12007|12018|12011|12018|12011|12012|12006|300
1620330140000|2021-05-06 19:42:20|12017|12010|12015|12010|12018|12012|12013|12010|0
1620330150000|2021-05-06 19:42:30|12016|12011|12014|12011|12016|12011|12014|12011|0
1620330160000|2021-05-06 19:42:40|12013|12010|12015|12011|12016|12012|12013|12009|202
1620330170000|2021-05-06 19:42:50|12016|12010|12020|12013|12020|12013|12016|12010|300
1620330180000|2021-05-06 19:43:00|12019|12012|12023|12017|12025|12017|12016|12010|700
1620330190000|2021-05-06 19:43:10|12022|12016|12025|12019|12025|12020|12022|12016|0
1620330200000|2021-05-06 19:43:20|12026|12020|12023|12018|12026|12021|12023|12016|2501
1620330210000|2021-05-06 19:43:30|12024|12019|12020|12012|12024|12019|12019|12012|400
1620330220000|2021-05-06 19:43:40|12019|12014|12019|12015|12022|12016|12019|12013|394
1620330230000|2021-05-06 19:43:50|12020|12014|12020|12016|12025|12018|12019|12014|300
1620330240000|2021-05-06 19:44:00|12021|12017|12019|12015|12021|12017|12018|12015|300
1620330250000|2021-05-06 19:44:10|12020|12016|12020|12016|12021|12017|12020|12016|300
1620330260000|2021-05-06 19:44:20|12021|12017|12017|12013|12021|12017|12017|12013|819
1620330270000|2021-05-06 19:44:30|12018|12010|12015|12010|12018|12011|12015|12010|0
1620330280000|2021-05-06 19:44:40|12016|12011|12019|12013|12020|12014|12015|12010|1400
1620330290000|2021-05-06 19:44:50|12020|12014|12019|12015|12020|12015|12018|12013|100
1620330300000|2021-05-06 19:45:00|12018|12014|12020|12016|12022|12017|12018|12013|400
1620330310000|2021-05-06 19:45:10|12019|12017|12020|12017|12021|12019|12019|12016|500
1620330320000|2021-05-06 19:45:20|12023|12018|12019|12016|12023|12019|12019|12013|1013
1620330330000|2021-05-06 19:45:30|12020|12017|12019|12015|12021|12017|12017|12014|1000
1620330340000|2021-05-06 19:45:40|12020|12016|12019|12013|12020|12016|12016|12013|200
1620330350000|2021-05-06 19:45:50|12017|12014|12016|12013|12018|12014|12016|12013|100
1620330360000|2021-05-06 19:46:00|12017|12014|12015|12013|12018|12015|12015|12013|480
1620330370000|2021-05-06 19:46:10|12014|12012|12016|12013|12016|12013|12014|12012|911
1620330380000|2021-05-06 19:46:20|12015|12012|12012|12009|12016|12013|12012|12009|316
1620330390000|2021-05-06 19:46:30|12013|12010|12017|12012|12018|12013|12011|12007|2372
1620330400000|2021-05-06 19:46:40|12018|12013|12017|12011|12018|12013|12017|12011|0
1620330410000|2021-05-06 19:46:50|12018|12012|12018|12013|12018|12014|12017|12011|100
1620330420000|2021-05-06 19:47:00|12017|12012|12018|12015|12019|12016|12017|12012|1900
1620330430000|2021-05-06 19:47:10|12019|12016|12014|12012|12019|12016|12014|12012|206
1620330440000|2021-05-06 19:47:20|12015|12011|12018|12015|12019|12016|12013|12011|1013
1620330450000|2021-05-06 19:47:30|12019|12016|12022|12018|12022|12018|12018|12013|477
1620330460000|2021-05-06 19:47:40|12020|12017|12028|12022|12029|12023|12020|12017|0
1620330470000|2021-05-06 19:47:50|12029|12021|12025|12021|12029|12022|12025|12020|300
1620330480000|2021-05-06 19:48:00|12026|12022|12029|12024|12029|12024|12025|12021|200
1620330490000|2021-05-06 19:48:10|12028|12023|12032|12027|12034|12027|12028|12023|1300
1620330500000|2021-05-06 19:48:20|12031|12026|12031|12027|12032|12027|12028|12024|0
1620330510000|2021-05-06 19:48:30|12030|12026|12029|12027|12031|12027|12028|12025|0
1620330520000|2021-05-06 19:48:40|12028|12026|12028|12025|12029|12027|12027|12024|230
1620330530000|2021-05-06 19:48:50|12027|12024|12026|12024|12028|12025|12025|12022|100
1620330540000|2021-05-06 19:49:00|12028|12025|12036|12030|12038|12030|12027|12024|500
1620330550000|2021-05-06 19:49:10|12035|12031|12035|12031|12036|12032|12035|12030|0
1620330560000|2021-05-06 19:49:20|12036|12032|12035|12033|12036|12034|12035|12031|222
1620330570000|2021-05-06 19:49:30|12036|12034|12034|12028|12036|12034|12029|12026|250
1620330580000|2021-05-06 19:49:40|12035|12029|12031|12027|12035|12029|12028|12025|100
1620330590000|2021-05-06 19:49:50|12030|12024|12031|12027|12031|12028|12030|12023|500
1620330600000|2021-05-06 19:50:00|12030|12025|12045|12039|12064|12040|12030|12024|711
1620330610000|2021-05-06 19:50:10|12046|12040|12051|12045|12052|12046|12044|12039|867
1620330620000|2021-05-06 19:50:20|12052|12046|12056|12049|12060|12054|12052|12046|1966
1620330630000|2021-05-06 19:50:30|12057|12050|12056|12049|12057|12053|12054|12044|600
1620330640000|2021-05-06 19:50:40|12055|12048|12057|12051|12057|12051|12054|12047|1224
1620330650000|2021-05-06 19:50:50|12056|12050|12056|12050|12057|12053|12056|12050|304
1620330660000|2021-05-06 19:51:00|12055|12052|12059|12055|12059|12055|12053|12048|1146
1620330670000|2021-05-06 19:51:10|12058|12054|12060|12056|12060|12056|12058|12054|4330
1620330680000|2021-05-06 19:51:20|12059|12054|12063|12055|12064|12056|12056|12051|766
1620330690000|2021-05-06 19:51:30|12062|12056|12061|12057|12064|12058|12060|12055|800
1620330700000|2021-05-06 19:51:40|12062|12059|12071|12065|12072|12067|12062|12058|1771
1620330710000|2021-05-06 19:51:50|12070|12066|12075|12067|12075|12070|12067|12061|684
1620330720000|2021-05-06 19:52:00|12074|12066|12075|12071|12080|12072|12072|12066|1115
1620330730000|2021-05-06 19:52:10|12077|12072|12081|12075|12081|12075|12075|12070|980
1620330740000|2021-05-06 19:52:20|12079|12073|12075|12069|12080|12074|12075|12069|360
1620330750000|2021-05-06 19:52:30|12074|12070|12075|12070|12077|12071|12071|12066|643
1620330760000|2021-05-06 19:52:40|12074|12069|12066|12059|12075|12070|12063|12058|1529
1620330770000|2021-05-06 19:52:50|12064|12058|12067|12059|12069|12061|12062|12058|368
1620330780000|2021-05-06 19:53:00|12068|12060|12071|12064|12072|12066|12067|12059|120
1620330790000|2021-05-06 19:53:10|12070|12063|12071|12065|12073|12069|12068|12061|225
1620330800000|2021-05-06 19:53:20|12070|12066|12070|12065|12072|12066|12068|12060|798
1620330810000|2021-05-06 19:53:30|12069|12064|12064|12058|12070|12066|12063|12057|200
1620330820000|2021-05-06 19:53:40|12063|12057|12063|12060|12064|12061|12059|12054|115
1620330830000|2021-05-06 19:53:50|12066|12061|12069|12065|12070|12066|12065|12060|1202
1620330840000|2021-05-06 19:54:00|12068|12063|12069|12065|12070|12066|12066|12063|900
1620330850000|2021-05-06 19:54:10|12070|12066|12069|12065|12073|12068|12069|12065|493
1620330860000|2021-05-06 19:54:20|12070|12066|12067|12063|12071|12066|12067|12061|1691
1620330870000|2021-05-06 19:54:30|12068|12064|12070|12067|12071|12067|12067|12064|200
1620330880000|2021-05-06 19:54:40|12069|12066|12070|12067|12071|12068|12069|12066|202
1620330890000|2021-05-06 19:54:50|12069|12066|12073|12067|12078|12069|12069|12066|1400
1620330900000|2021-05-06 19:55:00|12072|12066|12072|12067|12072|12069|12068|12065|2526
1620330910000|2021-05-06 19:55:10|12067|12065|12071|12067|12074|12069|12067|12060|1300
1620330920000|2021-05-06 19:55:20|12070|12066|12070|12066|12071|12067|12069|12064|1000
1620330930000|2021-05-06 19:55:30|12071|12067|12073|12070|12074|12070|12070|12066|303
1620330940000|2021-05-06 19:55:40|12072|12069|12069|12064|12073|12069|12069|12064|285
1620330950000|2021-05-06 19:55:50|12067|12063|12059|12056|12068|12063|12058|12055|800
1620330960000|2021-05-06 19:56:00|12058|12055|12063|12058|12063|12058|12056|12053|757
1620330970000|2021-05-06 19:56:10|12062|12057|12062|12054|12063|12058|12057|12052|600
1620330980000|2021-05-06 19:56:20|12061|12053|12058|12054|12065|12060|12058|12053|667
1620330990000|2021-05-06 19:56:30|12059|12055|12064|12058|12064|12059|12058|12054|1789
1620331000000|2021-05-06 19:56:40|12061|12059|12060|12055|12063|12059|12058|12055|0
1620331010000|2021-05-06 19:56:50|12067|12056|12064|12060|12069|12061|12061|12055|200
1620331020000|2021-05-06 19:57:00|12068|12061|12065|12061|12068|12061|12064|12059|551
1620331030000|2021-05-06 19:57:10|12069|12063|12066|12062|12069|12064|12064|12060|800
1620331040000|2021-05-06 19:57:20|12065|12061|12063|12060|12067|12063|12060|12057|1091
1620331050000|2021-05-06 19:57:30|12062|12059|12063|12058|12065|12060|12061|12057|533
1620331060000|2021-05-06 19:57:40|12064|12059|12065|12060|12065|12061|12062|12057|714
1620331070000|2021-05-06 19:57:50|12064|12059|12067|12061|12067|12061|12061|12056|325
1620331080000|2021-05-06 19:58:00|12064|12059|12059|12051|12065|12060|12059|12051|900
1620331090000|2021-05-06 19:58:10|12060|12052|12057|12051|12065|12055|12055|12051|1829
1620331100000|2021-05-06 19:58:20|12058|12048|12054|12047|12059|12051|12053|12047|249
1620331110000|2021-05-06 19:58:30|12055|12048|12050|12045|12061|12049|12050|12042|0
1620331120000|2021-05-06 19:58:40|12049|12043|12051|12045|12060|12049|12049|12042|1000
1620331130000|2021-05-06 19:58:50|12052|12046|12053|12047|12058|12047|12049|12042|2875
1620331140000|2021-05-06 19:59:00|12052|12046|12048|12043|12058|12047|12047|12042|951
1620331150000|2021-05-06 19:59:10|12057|12044|12049|12038|12058|12045|12044|12038|1393
1620331160000|2021-05-06 19:59:20|12050|12039|12051|12043|12058|12048|12047|12038|1994
1620331170000|2021-05-06 19:59:30|12052|12044|12058|12050|12066|12052|12045|12037|2398
1620331180000|2021-05-06 19:59:40|12057|12049|12047|12040|12058|12052|12041|12030|2238
1620331190000|2021-05-06 19:59:50|12048|12041|12081|12060|12082|12070|12048|12039|3471
1620394200000|2021-05-07 13:30:00|12168|12090|12105|12093|12168|12100|12105|12090|19491
1620394210000|2021-05-07 13:30:10|12104|12096|12122|12098|12122|12098|12104|12096|600
1620394220000|2021-05-07 13:30:20|12121|12100|12097|12077|12121|12100|12097|12071|1112
1620394230000|2021-05-07 13:30:30|12096|12078|12085|12057|12097|12079|12085|12043|1130
1620394240000|2021-05-07 13:30:40|12084|12053|12085|12056|12085|12056|12073|12053|100
1620394250000|2021-05-07 13:30:50|12084|12055|12083|12038|12085|12055|12065|12038|700
1620394260000|2021-05-07 13:31:00|12082|12039|12079|12041|12083|12042|12079|12039|100
1620394270000|2021-05-07 13:31:10|12078|12043|12078|12052|12078|12052|12078|12043|0
1620394280000|2021-05-07 13:31:20|12077|12053|12054|12038|12077|12053|12054|12024|1100
1620394290000|2021-05-07 13:31:30|12053|12033|12044|12026|12054|12043|12041|12015|1100
1620394300000|2021-05-07 13:31:40|12045|12027|12045|12031|12049|12038|12044|12015|500
1620394310000|2021-05-07 13:31:50|12044|12015|12043|12025|12044|12027|12043|12015|0
1620394320000|2021-05-07 13:32:00|12044|12015|12037|12020|12048|12038|12037|12015|1900
1620394330000|2021-05-07 13:32:10|12038|12021|12054|12028|12054|12036|12038|12021|1235
1620394340000|2021-05-07 13:32:20||12024||12025||12025||12024|0
1620394350000|2021-05-07 13:32:30||12026||12028||12034||12026|0
1620394360000|2021-05-07 13:32:40||12024||12026||12026||12024|0
1620394370000|2021-05-07 13:32:50|12062|12027|12063|12044|12063|12048|12054|12027|900
1620394380000|2021-05-07 13:33:00|12062|12045|12062|12045|12062|12045|12062|12045|0
1620394390000|2021-05-07 13:33:10|12061|12044|12062|12045|12062|12045|12061|12044|0
1620394400000|2021-05-07 13:33:20||12044||12044||12045||12044|0
1620394410000|2021-05-07 13:33:30|12061|12042|12026|12005|12061|12042|12025|12004|1300
1620394420000|2021-05-07 13:33:40|12025|12000|12017|12001|12025|12004|12017|12000|400
1620394430000|2021-05-07 13:33:50|12016|12000|12010|11996|12016|12001|11986|11975|3164
1620394440000|2021-05-07 13:34:00|12037|11997|12038|12007|12039|12007|12029|11997|318
1620394450000|2021-05-07 13:34:10||12006||12006||12007||12006|0
1620394460000|2021-05-07 13:34:20||12007||12007||12007||12006|0
1620394470000|2021-05-07 13:34:30|12037|12006|12034|12006|12037|12006|12034|12004|1300
1620394480000|2021-05-07 13:34:40||12007||12007||12008||12007|100
1620394490000|2021-05-07 13:34:50|12033|12008|12033|12011|12034|12011|12033|12008|1739
1620394500000|2021-05-07 13:35:00||12012||12014||12014||12012|200
1620394510000|2021-05-07 13:35:10|12038|12015|12049|12031|12062|12034|12038|12015|600
1620394520000|2021-05-07 13:35:20|12060|12035|12078|12055|12078|12055|12060|12035|300
1620394530000|2021-05-07 13:35:30|12077|12056|12078|12060|12078|12061|12075|12055|0
1620394540000|2021-05-07 13:35:40|12077|12062|12102|12078|12102|12078|12077|12062|200
1620394550000|2021-05-07 13:35:50||12079||12084||12085||12079|0
1620394560000|2021-05-07 13:36:00|12111|12085|12099|12086|12121|12100|12099|12085|1000
1620394570000|2021-05-07 13:36:10|12106|12087|12110|12091|12110|12094|12099|12087|500
1620394580000|2021-05-07 13:36:20|12109|12093|12110|12092|12110|12094|12109|12091|0
1620394590000|2021-05-07 13:36:30|12109|12091|12110|12092|12110|12097|12107|12091|0
1620394600000|2021-05-07 13:36:40|12117|12093|12133|12105|12136|12105|12117|12092|415
1620394610000|2021-05-07 13:36:50|12128||12129||12133||12122||0
1620394620000|2021-05-07 13:37:00|12122|12100|12093|12079|12122|12100|12093|12079|1100
1620394630000|2021-05-07 13:37:10|12095|12080|12117|12087|12127|12091|12095|12079|800
1620394640000|2021-05-07 13:37:20|12112|12085|12098|12085|12117|12089|12098|12085|100
1620394650000|2021-05-07 13:37:30|12106|12086|12094|12071|12106|12086|12080|12066|800
1620394660000|2021-05-07 13:37:40|12093|12072|12091|12073|12093|12073|12091|12072|0
1620394670000|2021-05-07 13:37:50|12090|12072|12096|12084|12096|12087|12086|12072|601
1620394680000|2021-05-07 13:38:00|12104|12085|12113|12092|12119|12092|12103|12085|800
1620394690000|2021-05-07 13:38:10|12119|12093|12097|12084|12125|12094|12097|12084|700
1620394700000|2021-05-07 13:38:20|12096|12081|12099|12077|12102|12091|12092|12071|300
1620394710000|2021-05-07 13:38:30|12098||12097||12098||12097||0
1620394720000|2021-05-07 13:38:40|12098|12078|12107|12100|12113|12100|12098|12078|3400
1620394730000|2021-05-07 13:38:50|12105|12089|12104|12092|12113|12102|12100|12080|4900
1620394740000|2021-05-07 13:39:00|12103|12100|12115|12105|12115|12105|12103|12100|200
1620394750000|2021-05-07 13:39:10|12123|12106|12123|12109|12123|12109|12122|12106|0
1620394760000|2021-05-07 13:39:20|12122|12112|12138|12122|12151|12122|12122|12112|0
1620394770000|2021-05-07 13:39:30||12123||12127||12128||12123|300
1620394780000|2021-05-07 13:39:40|12137|12129|12137|12127|12137|12129|12126|12109|500
1620394790000|2021-05-07 13:39:50||12128||12128||12128||12128|100
1620394800000|2021-05-07 13:40:00|12145|12129|12150|12133|12151|12134|12145|12129|200
1620394810000|2021-05-07 13:40:10|12155|12134|12166|12150|12170|12150|12155|12134|400
1620394820000|2021-05-07 13:40:20|12170|12151|12167|12152|12170|12152|12167|12151|0
1620394830000|2021-05-07 13:40:30|||||||||100
1620394840000|2021-05-07 13:40:40|||||||||100
1620394850000|2021-05-07 13:40:50|12166|12157|12163|12145|12169|12162|12153|12137|10903
1620394860000|2021-05-07 13:41:00|12162|12146|12148|12135|12162|12146|12143|12122|2900
1620394880000|2021-05-07 13:41:20|12147|12131|12147|12135|12148|12135|12147|12122|300
1620394890000|2021-05-07 13:41:30|12146|12140|12146|12135|12147|12140|12146|12135|200
1620394900000|2021-05-07 13:41:40|12145|12140|12138|12130|12145|12140|12138|12121|1100
1620394910000|2021-05-07 13:41:50|12133|12129|12138|12128|12138|12129|12132|12121|400
1620394920000|2021-05-07 13:42:00|12145|12130|12147|12131|12147|12131|12145|12130|2627
1620394930000|2021-05-07 13:42:10|12146|12132|12170|12156|12170|12159|12145|12132|600
1620394940000|2021-05-07 13:42:20|12176|12157|12182|12160|12189|12160|12176|12156|300
1620394950000|2021-05-07 13:42:30|12183|12161|12191|12168|12191|12174|12182|12160|4201
1620394960000|2021-05-07 13:42:40|12187|12169|12193|12184|12199|12187|12182|12168|2000
1620394970000|2021-05-07 13:42:50|12196|12185|12196|12185|12196|12185|12195|12185|1110
1620394980000|2021-05-07 13:43:00|12194|12184|12196|12180|12196|12184|12185|12166|2000
1620394990000|2021-05-07 13:43:10|12197|12181|12215|12196|12215|12196|12197|12181|1644
1620395000000|2021-05-07 13:43:20|12212|12189|12205|12190|12215|12196|12203|12181|500
1620395010000|2021-05-07 13:43:30|12208|12191|12207|12194|12216|12198|12205|12191|300
1620395020000|2021-05-07 13:43:40|12214|12191|12207|12190|12216|12192|12204|12189|2390
1620395030000|2021-05-07 13:43:50|12206|12191|12193|12179|12206|12191|12184|12174|1905
1620395040000|2021-05-07 13:44:00|12194|12177|12187|12173|12196|12178|12184|12164|400
1620395050000|2021-05-07 13:44:10|12186|12174|12176|12166|12187|12175|12174|12164|300
1620395060000|2021-05-07 13:44:20|12175|12164|12171|12157|12175|12165|12165|12151|200
1620395070000|2021-05-07 13:44:30|||||||||520
1620395080000|2021-05-07 13:44:40|12163|12152|12152|12135|12163|12152|12152|12130|400
1620395090000|2021-05-07 13:44:50|12151|12143|12163|12144|12164|12154|12151|12143|3869
1620395100000|2021-05-07 13:45:00|12159|12149|12163|12149|12163|12154|12159|12149|100
1620395110000|2021-05-07 13:45:10|12162|12150|12154|12135|12162|12150|12142|12130|1003
1620395120000|2021-05-07 13:45:20|12153|12137|12152|12135|12153|12137|12152|12131|100
1620395130000|2021-05-07 13:45:30|12159|12133|12147|12137|12159|12137|12147|12133|0
1620395140000|2021-05-07 13:45:40|12152|12139|12158|12145|12162|12153|12147|12139|900
1620395150000|2021-05-07 13:45:50|12154|12146|12146|12138|12154|12146|12140|12126|3858
1620395160000|2021-05-07 13:46:00|12160|12139|12155|12143|12160|12144|12155|12139|400
1620395170000|2021-05-07 13:46:10|12162|12144|12171|12154|12171|12154|12162|12144|400
1620395180000|2021-05-07 13:46:20|12167|12153|12176|12158|12181|12166|12167|12151|200
1620395190000|2021-05-07 13:46:30|12175|12155|12189|12168|12190|12168|12172|12153|100
1620395200000|2021-05-07 13:46:40||12169||12170||12170||12169|0
1620395210000|2021-05-07 13:46:50|12187|12169|12172|12161|12187|12169|12172|12161|401
1620395220000|2021-05-07 13:47:00|12173|12162|12190|12163|12190|12169|12172|12161|1600
1620395230000|2021-05-07 13:47:10|12188|12164|12185|12162|12190|12165|12182|12162|0
1620395240000|2021-05-07 13:47:20|12184|12166|12183|12166|12184|12166|12182|12166|100
1620395250000|2021-05-07 13:47:30|12184|12170|12190|12172|12192|12175|12184|12166|100
1620395260000|2021-05-07 13:47:40|12189||12183||12190||12183||100
1620395270000|2021-05-07 13:47:50|12180|12167|12176|12168|12190|12176|12174|12162|6797
1620395280000|2021-05-07 13:48:00|12182|12169|12207|12193|12207|12193|12182|12169|800
1620395290000|2021-05-07 13:48:10|12206|12191|12210|12195|12210|12196|12201|12190|100
1620395300000|2021-05-07 13:48:20|12209|12196|12207|12195|12209|12196|12204|12195|100
1620395310000|2021-05-07 13:48:30|12209|12197|12196|12184|12218|12206|12193|12180|1850
1620395320000|2021-05-07 13:48:40|12197|12185|12209|12197|12215|12197|12197|12184|900
1620395330000|2021-05-07 13:48:50|12211||12209||12211||12209||200
1620395340000|2021-05-07 13:49:00|12208|12196|12204|12188|12208|12197|12198|12187|2412
1620395350000|2021-05-07 13:49:10|12203|12189|12204|12189|12206|12189|12202|12189|0
1620395360000|2021-05-07 13:49:20|12201|12190|12204|12186|12204|12190|12200|12186|0
1620395370000|2021-05-07 13:49:30|12206|12187|12208|12197|12208|12204|12204|12187|800
1620395380000|2021-05-07 13:49:40|12207|12195|12207|12190|12207|12197|12204|12190|0
1620395390000|2021-05-07 13:49:50|12208|12195|12203|12187|12208|12195|12199|12182|3700
1620395400000|2021-05-07 13:50:00|12206|12188|12192|12182|12206|12195|12192|12182|300
1620395410000|2021-05-07 13:50:10|12191|12183|12192|12183|12192|12183|12190|12182|400
1620395420000|2021-05-07 13:50:20|12191|12182|12190|12182|12192|12183|12190|12182|1100
1620395430000|2021-05-07 13:50:30|12189|12183|12184|12178|12190|12187|12183|12173|4750
1620395440000|2021-05-07 13:50:40|12185|12172|12180|12171|12192|12181|12180|12163|2870
1620395450000|2021-05-07 13:50:50|12182|12170|12177|12170|12182|12171|12177|12170|400
1620395460000|2021-05-07 13:51:00|12181|12169|12182|12169|12182|12177|12178|12161|4571
1620395470000|2021-05-07 13:51:10|12180|12166|12181|12171|12182|12174|12179|12166|300
1620395480000|2021-05-07 13:51:20|12182|12169|12179|12171|12182|12171|12179|12169|0
1620395490000|2021-05-07 13:51:30|12182|12172|12176|12169|12182|12177|12176|12159|700
1620395500000|2021-05-07 13:51:40|12179|12170|12193|12183|12198|12183|12179|12170|1787
1620395510000|2021-05-07 13:51:50|12198||12193||12198||12193||0
1620395520000|2021-05-07 13:52:00||12184||12184||12184||12184|0
1620395530000|2021-05-07 13:52:10|12192|12183|12191|12180|12192|12185|12187|12178|1602
1620395540000|2021-05-07 13:52:20|12188|12181|12198|12192|12198|12192|12188|12181|1400
1620395550000|2021-05-07 13:52:30|12196|12191|12198|12185|12198|12191|12194|12184|200
1620395560000|2021-05-07 13:52:40|12197|12184|12190|12179|12197|12184|12190|12178|100
1620395570000|2021-05-07 13:52:50|12189|12178|12177|12171|12190|12179|12177|12165|1148
1620395580000|2021-05-07 13:53:00|12181|12170|12181|12170|12181|12176|12181|12169|300
1620395590000|2021-05-07 13:53:10||12169||12172||12172||12168|0
1620395600000|2021-05-07 13:53:20||12171||12172||12172||12171|100
1620395610000|2021-05-07 13:53:30|12179|12171|12181|12172|12181|12173|12176|12171|0
1620395620000|2021-05-07 13:53:40|12180|12171|12179|12170|12181|12173|12178|12167|1150
1620395630000|2021-05-07 13:53:50|||||||||300
1620395640000|2021-05-07 13:54:00|||||||||200
1620395650000|2021-05-07 13:54:10|12177|12167|12174|12156|12177|12167|12168|12152|500
1620395660000|2021-05-07 13:54:20|12168|12157|12156|12151|12174|12157|12156|12151|100
1620395670000|2021-05-07 13:54:30|12155|12145|12147|12134|12156|12145|12147|12130|400
1620395680000|2021-05-07 13:54:40|12146|12133|12143|12136|12147|12136|12143|12131|100
1620395690000|2021-05-07 13:54:50|12142|12131|12149|12139|12157|12142|12140|12131|1100
1620395700000|2021-05-07 13:55:00|12148|12140|12155|12140|12158|12144|12147|12139|100
1620395710000|2021-05-07 13:55:10|12154|12141|12154|12142|12158|12143|12154|12141|114
1620395720000|2021-05-07 13:55:20|12153|12140|12153|12143|12153|12143|12153|12140|0
1620395730000|2021-05-07 13:55:30||12140||12141||12143||12140|0
1620395740000|2021-05-07 13:55:40|12152|12140|12140|12130|12152|12140|12140|12129|339
1620395750000|2021-05-07 13:55:50|12139|12129|12140|12131|12140|12131|12139|12129|100
1620395760000|2021-05-07 13:56:00|12136|12130|12140|12130|12140|12132|12135|12129|300
1620395770000|2021-05-07 13:56:10|12139|12127|12137|12123|12140|12129|12134|12122|200
1620395780000|2021-05-07 13:56:20|12136|12122|12140|12131|12140|12131|12136|12122|300
1620395790000|2021-05-07 13:56:30|12142|12132|12147|12136|12152|12137|12142|12131|300
1620395800000|2021-05-07 13:56:40||12137||12140||12141||12136|100
1620395810000|2021-05-07 13:56:50|12143|12135|12147|12135|12147|12138|12141|12132|740
1620395820000|2021-05-07 13:57:00|12152|12136|12153|12141|12161|12146|12152|12135|600
1620395830000|2021-05-07 13:57:10|12152|12142|12149|12138|12153|12143|12147|12137|200
1620395840000|2021-05-07 13:57:20|12148|12137|12140|12131|12148|12138|12139|12128|100
1620395850000|2021-05-07 13:57:30|12147|12132|12135|12126|12147|12132|12135|12123|300
1620395860000|2021-05-07 13:57:40|12137|12123|12140|12132|12140|12133|12137|12123|200
1620395870000|2021-05-07 13:57:50|12137|12129|12136|12130|12140|12133|12136|12129|0
1620395880000|2021-05-07 13:58:00|12135|12129|12135|12125|12137|12130|12128|12122|600
1620395890000|2021-05-07 13:58:10|12134|12126|12140|12128|12140|12135|12132|12123|300
1620395900000|2021-05-07 13:58:20||12131||12128||12131||12128|0
1620395910000|2021-05-07 13:58:30|12139|12127|12138|12124|12140|12129|12135|12123|100
1620395920000|2021-05-07 13:58:40|12137|12128|12143|12133|12149|12140|12134|12125|1400
1620395930000|2021-05-07 13:58:50||12134||12133||12134||12133|200
1620395940000|2021-05-07 13:59:00|12148|12137|12148|12138|12150|12141|12145|12131|400
1620395950000|2021-05-07 13:59:10|12147|12139|12148|12138|12148|12139|12147|12138|0
1620395960000|2021-05-07 13:59:20|12154|12139|12160|12150|12163|12153|12154|12138|700
1620395970000|2021-05-07 13:59:30||12151||12151||12151||12151|234
1620395980000|2021-05-07 13:59:40|12159|12150|12151|12144|12159|12151|12151|12144|316
1620395990000|2021-05-07 13:59:50|12150|12139|12140|12124|12151|12140|12140|12124|650
1620396000000|2021-05-07 14:00:00|12139|12130|12153|12143|12153|12143|12139|12130|900
1620396010000|2021-05-07 14:00:10|12152|12146|12153|12146|12153|12147|12150|12131|400
1620396020000|2021-05-07 14:00:20|12160|12143|12160|12153|12164|12153|12160|12143|100
1620396030000|2021-05-07 14:00:30|12164|12154|12165|12158|12172|12161|12162|12154|500
1620396040000|2021-05-07 14:00:40|12164|12157|12151|12142|12164|12157|12151|12136|904
1620396050000|2021-05-07 14:00:50|12154|12143|12148|12139|12154|12147|12146|12137|353
1620396060000|2021-05-07 14:01:00||12140||12140||12140||12140|0
1620396070000|2021-05-07 14:01:10|12149|12141|12149|12142|12149|12145|12145|12140|1000
1620396080000|2021-05-07 14:01:20|12151|12146|12163|12155|12164|12157|12151|12146|300
1620396090000|2021-05-07 14:01:30|12164|12156|12166|12157|12171|12162|12164|12155|400
1620396100000|2021-05-07 14:01:40|12165|12155|12165|12156|12168|12156|12154|12147|600
1620396110000|2021-05-07 14:01:50|12168|12159|12169|12163|12169|12164|12167|12154|0
1620396120000|2021-05-07 14:02:00|12172|12164|12165|12156|12172|12166|12165|12155|200
1620396130000|2021-05-07 14:02:10|12168|12158|12171|12159|12172|12164|12168|12158|0
1620396140000|2021-05-07 14:02:20|12170|12160|12162|12150|12171|12161|12159|12150|200
1620396150000|2021-05-07 14:02:30|12165|12151|12165|12156|12166|12157|12165|12151|200
1620396160000|2021-05-07 14:02:40|12164|12157|12159|12152|12164|12160|12157|12152|388
1620396170000|2021-05-07 14:02:50|12158|12153|12166|12156|12166|12158|12158|12152|200
1620396180000|2021-05-07 14:03:00||12157||12158||12158||12157|200
1620396190000|2021-05-07 14:03:10|12164|12156|12157|12144|12164|12156|12155|12141|300
1620396200000|2021-05-07 14:03:20|12155|12141|12161|12148|12161|12150|12153|12141|300
1620396210000|2021-05-07 14:03:30|12164|12153|12159|12146|12164|12154|12159|12145|0
1620396220000|2021-05-07 14:03:40|12160|12150|12159|12143|12164|12150|12155|12141|0
1620396230000|2021-05-07 14:03:50|12155|12141|12159|12141|12159|12141|12153|12141|0
1620396240000|2021-05-07 14:04:00|12158|12142|12166|12154|12167|12158|12157|12142|337
1620396250000|2021-05-07 14:04:10|12165|12155|12162|12154|12165|12155|12161|12154|100
1620396260000|2021-05-07 14:04:20|12161|12147|12159|12149|12161|12150|12158|12147|811
1620396280000|2021-05-07 14:04:40|12160|12152|12166|12160|12172|12168|12160|12152|400
1620396290000|2021-05-07 14:04:50|12165|12154|12164|12153|12166|12156|12164|12153|300
1620396300000|2021-05-07 14:05:00||12154||12155||12155||12153|0
1620396310000|2021-05-07 14:05:10|12163|12156|12164|12151|12164|12156|12163|12151|100
1620396320000|2021-05-07 14:05:20|12163|12152|12156|12148|12164|12156|12155|12148|200
1620396330000|2021-05-07 14:05:30|12158|12149|12163|12153|12163|12155|12158|12148|100
1620396340000|2021-05-07 14:05:40||12155||12153||12155||12153|0
1620396350000|2021-05-07 14:05:50||12154||12154||12155||12154|100
1620396360000|2021-05-07 14:06:00|12165|12155|12170|12161|12171|12162|12165|12155|0
1620396370000|2021-05-07 14:06:10|12172|12163|12172|12163|12172|12163|12170|12163|0
1620396380000|2021-05-07 14:06:20|12177|12165|12179|12171|12184|12173|12172|12165|1840
1620396390000|2021-05-07 14:06:30|12178|12172|12172|12164|12178|12174|12171|12164|578
1620396400000|2021-05-07 14:06:40|12171|12165|12175|12165|12175|12165|12171|12165|0
1620396410000|2021-05-07 14:06:50|12171|12164|12175|12168|12175|12169|12171|12164|200
1620396420000|2021-05-07 14:07:00|12179|12169|12177|12172|12179|12173|12177|12168|200
1620396430000|2021-05-07 14:07:10|12176|12171|12178|12172|12179|12172|12174|12169|300
1620396440000|2021-05-07 14:07:20|12179|12173|12177|12170|12181|12174|12172|12169|10771
1620396450000|2021-05-07 14:07:30|12172|12171|12176|12169|12179|12172|12172|12169|300
1620396460000|2021-05-07 14:07:40|12177|12171|12179|12175|12179|12175|12177|12171|357
1620396470000|2021-05-07 14:07:50|12180|12176|12190|12182|12191|12182|12180|12176|1500
1620396480000|2021-05-07 14:08:00|12189|12181|12188|12178|12190|12182|12185|12177|616
1620396490000|2021-05-07 14:08:10||12180||12179||12181||12178|0
1620396500000|2021-05-07 14:08:20|12187|12181|12196|12184|12196|12184|12186|12179|230
1620396510000|2021-05-07 14:08:30|12193|12183|12191|12183|12196|12184|12185|12183|933
1620396520000|2021-05-07 14:08:40|12190|12184|12194|12184|12194|12187|12190|12184|300
1620396530000|2021-05-07 14:08:50|12196|12185|12212|12204|12214|12204|12196|12185|1689
1620396540000|2021-05-07 14:09:00|12211|12205|12217|12208|12220|12210|12211|12205|400
1620396550000|2021-05-07 14:09:10|12216|12209|12217|12209|12217|12209|12216|12209|0
1620396560000|2021-05-07 14:09:20|12220|12213|12220|12213|12220|12216|12219|12213|300
1620396570000|2021-05-07 14:09:30|12219|12215|12219|12215|12220|12215|12219|12215|0
1620396580000|2021-05-07 14:09:40|12218|12212|12214|12208|12220|12215|12212|12208|600
1620396590000|2021-05-07 14:09:50|12211|12206|12216|12210|12218|12211|12210|12204|300
1620396600000|2021-05-07 14:10:00|12217|12211|12221|12212|12225|12218|12214|12210|1102
1620396610000|2021-05-07 14:10:10|12219|12213|12224|12219|12225|12219|12214|12211|200
1620396630000|2021-05-07 14:10:30|12227|12220|12231|12223|12232|12224|12227|12220|117
1620396640000|2021-05-07 14:10:40|12233|12224|12230|12223|12234|12228|12227|12221|1898
1620396650000|2021-05-07 14:10:50|12229|12222|12224|12218|12229|12222|12221|12217|0
1620396660000|2021-05-07 14:11:00|12225|12219|12231|12223|12233|12226|12225|12218|400
1620396670000|2021-05-07 14:11:10|||||||||100
1620396680000|2021-05-07 14:11:20|12226|12221|12231|12224|12231|12224|12226|12221|400
1620396690000|2021-05-07 14:11:30|12230|12225|12231|12225|12231|12225|12230|12225|100
1620396700000|2021-05-07 14:11:40|12230|12226|12226|12220|12230|12226|12224|12219|600
1620396710000|2021-05-07 14:11:50|12225|12221|12223|12217|12226|12221|12221|12217|100
1620396720000|2021-05-07 14:12:00|12219|12215|12229|12223|12234|12223|12215|12210|1500
1620396730000|2021-05-07 14:12:10|12230|12222|12230|12223|12233|12223|12230|12222|600
1620396740000|2021-05-07 14:12:20|12233|12224|12239|12230|12241|12231|12232|12223|300
1620396750000|2021-05-07 14:12:30|12238|12231|12230|12221|12239|12231|12230|12220|0
1620396760000|2021-05-07 14:12:40||12225||12222||12225||12221|200
1620396770000|2021-05-07 14:12:50|12228|12223|12228|12223|12228|12225|12228|12222|0
1620396780000|2021-05-07 14:13:00|12230|12222|12241|12231|12241|12232|12230|12222|1000
1620396790000|2021-05-07 14:13:10|12240|12233|12245|12235|12247|12237|12237|12231|997
1620396800000|2021-05-07 14:13:20|12246|12236|12248|12242|12248|12242|12246|12236|0
1620396810000|2021-05-07 14:13:30|12247|12238|12255|12247|12261|12253|12244|12238|2700
1620396820000|2021-05-07 14:13:40|12252|12250|12255|12251|12255|12253|12252|12247|3040
1620396830000|2021-05-07 14:13:50|12258|12252|12257|12249|12261|12254|12253|12249|7800
1620396840000|2021-05-07 14:14:00|12255|12250|12246|12240|12257|12250|12246|12240|1002
1620396850000|2021-05-07 14:14:10|12243|12238|12243|12238|12247|12238|12241|12238|300
1620396860000|2021-05-07 14:14:20|||||||||100
1620396870000|2021-05-07 14:14:30|12242|12235|12242|12232|12242|12236|12238|12231|1100
1620396880000|2021-05-07 14:14:40|12239|12231|12237|12228|12239|12231|12231|12222|2300
1620396890000|2021-05-07 14:14:50|12236|12226|12235|12228|12239|12233|12234|12226|570
1620396900000|2021-05-07 14:15:00|12236|12231|12237|12233|12237|12233|12236|12231|100
1620396910000|2021-05-07 14:15:10|12239|12232|12239|12234|12239|12235|12239|12232|0
1620396920000|2021-05-07 14:15:20|12238|12235|12246|12239|12246|12239|12238|12235|660
1620396930000|2021-05-07 14:15:30|12245|12242|12253|12247|12254|12247|12244|12239|2400
1620396940000|2021-05-07 14:15:40|12252|12248|12258|12252|12261|12252|12252|12247|1001
1620396950000|2021-05-07 14:15:50|12261||12258||12261||12258||0
1620396960000|2021-05-07 14:16:00|12257||12257||12257||12256||400
1620396970000|2021-05-07 14:16:10|12258|12253|12257|12253|12258|12255|12256|12253|0
1620396980000|2021-05-07 14:16:20|12258|12254|12269|12262|12276|12265|12258|12254|1300
1620396990000|2021-05-07 14:16:30|12267|12264|12273|12265|12277|12269|12267|12262|900
1620397000000|2021-05-07 14:16:40|12274|12270|12263|12259|12284|12273|12263|12259|2527
1620397010000|2021-05-07 14:16:50|12266|12260|12270|12262|12273|12262|12266|12260|200
1620397020000|2021-05-07 14:17:00|||||||||200
1620397030000|2021-05-07 14:17:10|12269|12261|12259|12253|12269|12261|12259|12252|871
1620397040000|2021-05-07 14:17:20|12258|12254|12267|12259|12269|12259|12258|12250|877
1620397050000|2021-05-07 14:17:30|12268|12260|12267|12260|12268|12260|12267|12259|0
1620397060000|2021-05-07 14:17:40|12268|12261|12281|12274|12286|12276|12268|12261|1528
1620397070000|2021-05-07 14:17:50|12283|12276|12284|12279|12286|12283|12280|12275|5634
1620397080000|2021-05-07 14:18:00|12286||12286||12286||12286||289
1620397090000|2021-05-07 14:18:10|12283|12275|12291|12283|12293|12284|12280|12275|6049
1620397100000|2021-05-07 14:18:20|12290|12282|12285|12278|12290|12282|12283|12278|2200
1620397110000|2021-05-07 14:18:30|12290|12279|12291|12282|12291|12282|12290|12278|300
1620397120000|2021-05-07 14:18:40|12290||12290||12291||12290||0
1620397130000|2021-05-07 14:18:50|12286|12279|12284|12279|12290|12280|12284|12278|2800
1620397140000|2021-05-07 14:19:00|12283|12278|12290|12282|12291|12283|12279|12273|2597
1620397150000|2021-05-07 14:19:10|12289|12281|12290|12281|12291|12286|12284|12281|1500
1620397160000|2021-05-07 14:19:20|12289|12282|12289|12281|12293|12290|12287|12281|500
1620397180000|2021-05-07 14:19:40|12290|12282|12295|12290|12298|12290|12289|12282|700
1620397190000|2021-05-07 14:19:50|12298|12291|12296|12290|12311|12300|12296|12290|3197
1620397200000|2021-05-07 14:20:00|12292|12283|12293|12287|12302|12287|12292|12283|500
1620397210000|2021-05-07 14:20:10|12294|12288|12294|12288|12297|12290|12293|12287|300
1620397220000|2021-05-07 14:20:20|12293|12287|12292|12286|12294|12288|12292|12286|100
1620397230000|2021-05-07 14:20:30|12291|12287|12290|12283|12292|12287|12283|12276|1497
1620397240000|2021-05-07 14:20:40||12282||12282||12283||12282|0
1620397250000|2021-05-07 14:20:50|12289|12283|12303|12294|12303|12294|12287|12281|1700
1620397260000|2021-05-07 14:21:00|12302|12295|12299|12294|12303|12298|12299|12294|700
1620397270000|2021-05-07 14:21:10|12298|12293|12298|12291|12298|12294|12295|12288|300
1620397280000|2021-05-07 14:21:20|12299|12295|12303|12297|12303|12298|12298|12295|600
1620397290000|2021-05-07 14:21:30||12298||12297||12298||12297|700
1620397300000|2021-05-07 14:21:40|12302|12295|12296|12287|12302|12295|12293|12285|300
1620397310000|2021-05-07 14:21:50|12293||12296||12296||12293||0
1620397320000|2021-05-07 14:22:00|12293|12286|12291|12285|12296|12286|12288|12284|300
1620397330000|2021-05-07 14:22:10|12290|12286|12290|12284|12291|12286|12289|12284|600
1620397340000|2021-05-07 14:22:20|12288|12285|12290|12285|12290|12286|12287|12285|500
1620397350000|2021-05-07 14:22:30|12286|12286|12290|12287|12292|12288|12286|12284|1892
1620397360000|2021-05-07 14:22:40|12292|12288|12292|12288|12292|12290|12290|12288|600
1620397370000|2021-05-07 14:22:50|12291|12287|12304|12296|12309|12299|12291|12287|1055
1620397380000|2021-05-07 14:23:00|12303|12297|12303|12297|12303|12298|12302|12296|100
1620397390000|2021-05-07 14:23:10|12301|12296|12301|12292|12303|12296|12292|12288|558
1620397400000|2021-05-07 14:23:20|12303|12293|12312|12305|12316|12307|12302|12293|6653
1620397410000|2021-05-07 14:23:30|12311|12306|12315|12309|12320|12312|12309|12305|3100
1620397420000|2021-05-07 14:23:40||12308||12308||12309||12308|0
1620397430000|2021-05-07 14:23:50|12314|12309|12320|12314|12320|12314|12310|12308|1456
1620397440000|2021-05-07 14:24:00|12319|12315|12316|12309|12321|12317|12310|12309|3351
1620397450000|2021-05-07 14:24:10|12318|12308|12312|12305|12318|12309|12308|12304|3100
1620397460000|2021-05-07 14:24:20|12316|12304|12312|12305|12317|12305|12312|12304|100
1620397470000|2021-05-07 14:24:30|12311|12306|12314|12308|12316|12308|12310|12305|5482
1620397480000|2021-05-07 14:24:40|12313|12310|12313|12309|12313|12310|12312|12308|1267
1620397490000|2021-05-07 14:24:50|12312|12308|12313|12309|12313|12312|12309|12306|7648
1620397500000|2021-05-07 14:25:00|12314|12308|12314|12309|12317|12309|12314|12308|100
1620397510000|2021-05-07 14:25:10|12313|12308|12320|12314|12323|12315|12312|12306|4975
1620397520000|2021-05-07 14:25:20|12323|12311|12319|12314|12323|12314|12318|12311|330
1620397530000|2021-05-07 14:25:30|12324|12315|12324|12319|12325|12319|12323|12315|100
1620397540000|2021-05-07 14:25:40|12327|12320|12324|12320|12329|12322|12323|12319|300
1620397550000|2021-05-07 14:25:50|12322|12319|12313|12305|12324|12319|12313|12305|1700
1620397560000|2021-05-07 14:26:00|12315|12306|12303|12296|12316|12306|12303|12296|300
1620397570000|2021-05-07 14:26:10|12304|12297|12300|12296|12304|12302|12300|12294|850
1620397580000|2021-05-07 14:26:20|12299|12294|12293|12286|12299|12294|12293|12285|592
1620397590000|2021-05-07 14:26:30|12292|12287|12293|12287|12293|12288|12291|12286|280
1620397600000|2021-05-07 14:26:40||12286||12286||12287||12286|200
1620397610000|2021-05-07 14:26:50|12292|12287|12286|12279|12292|12287|12286|12276|500
1620397620000|2021-05-07 14:27:00|12285|12283|12302|12296|12304|12297|12285|12283|1000
1620397630000|2021-05-07 14:27:10|12304||12302||12306||12302||100
1620397640000|2021-05-07 14:27:20|12304|12297|12308|12302|12315|12304|12304|12297|300
1620397650000|2021-05-07 14:27:30|12305|12301|12303|12295|12305|12301|12303|12292|100
1620397660000|2021-05-07 14:27:40|12302|12292|12305|12300|12307|12302|12298|12292|1100
1620397670000|2021-05-07 14:27:50|12310|12301|12307|12302|12311|12305|12307|12301|6149
1620397680000|2021-05-07 14:28:00|12309|12303|12310|12303|12315|12306|12306|12302|1050
1620397690000|2021-05-07 14:28:10||12304||12304||12304||12304|200
1620397700000|2021-05-07 14:28:20|12314|12303|12315|12311|12320|12315|12310|12303|2051
1620397710000|2021-05-07 14:28:30|12318||12318||12318||12318||0
1620397730000|2021-05-07 14:28:50|12314|12312|12317|12311|12318|12313|12314|12311|300
1620397740000|2021-05-07 14:29:00|12313|12312|12315|12308|12317|12314|12310|12307|1950
1620397750000|2021-05-07 14:29:10||12309||12308||12310||12308|0
1620397760000|2021-05-07 14:29:20|12314|12309|12314|12308|12314|12309|12314|12308|500
1620397770000|2021-05-07 14:29:30|12315|12309|12314|12312|12315|12314|12314|12309|2238
1620397780000|2021-05-07 14:29:40|12315|12313|12327|12322|12328|12322|12315|12313|962
1620397790000|2021-05-07 14:29:50|12325|12323|12327|12321|12327|12323|12325|12321|1500
1620397800000|2021-05-07 14:30:00|12326|12322|12317|12313|12327|12322|12317|12313|2509
1620397810000|2021-05-07 14:30:10|12318|12314|12317|12313|12318|12315|12317|12313|770
1620397820000|2021-05-07 14:30:20||12314||12313||12314||12313|100
1620397840000|2021-05-07 14:30:40|||||||||100
1620397850000|2021-05-07 14:30:50|12322|12314|12326|12318|12327|12318|12322|12314|400
1620397860000|2021-05-07 14:31:00|12325|12319|12323|12314|12327|12321|12323|12314|1100
1620397870000|2021-05-07 14:31:10|12322|12313|12317|12312|12323|12313|12317|12312|500
1620397880000|2021-05-07 14:31:20|12318|12313|12318|12310|12320|12318|12317|12310|955
1620397890000|2021-05-07 14:31:30|12317|12313|12317|12310|12318|12314|12317|12310|0
1620397900000|2021-05-07 14:31:40||12311||12310||12312||12310|0
1620397910000|2021-05-07 14:31:50|12316|12309|12309|12304|12316|12309|12309|12304|500
1620397920000|2021-05-07 14:32:00|12308|12300|12306|12301|12308|12301|12306|12297|200
1620397930000|2021-05-07 14:32:10||12297||12297||12297||12297|100
1620397940000|2021-05-07 14:32:20|12304|12301|12300|12293|12304|12302|12300|12290|400
1620397950000|2021-05-07 14:32:30|12299|12291|12294|12290|12299|12295|12293|12290|2100
1620397960000|2021-05-07 14:32:40|12293|12292|12298|12295|12298|12296|12293|12290|1350
1620397970000|2021-05-07 14:32:50|12302|12296|12303|12295|12305|12298|12302|12295|300
1620397980000|2021-05-07 14:33:00||12296||12295||12296||12295|100
1620397990000|2021-05-07 14:33:10|12302|12296|12301|12296|12302|12296|12301|12296|100
1620398000000|2021-05-07 14:33:20||12297||12298||12298||12296|0
1620398010000|2021-05-07 14:33:30|12300|12299|12296|12293|12301|12299|12296|12293|1205
1620398020000|2021-05-07 14:33:40|12300|12295|12301|12295|12301|12296|12300|12295|600
1620398040000|2021-05-07 14:34:00||12296||12297||12297||12296|100
1620398050000|2021-05-07 14:34:10|12300|12299|12300|12298|12301|12299|12300|12297|500
1620398060000|2021-05-07 14:34:20|12301|12299|12312|12307|12314|12307|12301|12299|500
1620398070000|2021-05-07 14:34:30|12314|12308|12312|12308|12314|12308|12312|12308|0
1620398080000|2021-05-07 14:34:40|12314|12307|12312|12308|12314|12308|12312|12307|0
1620398090000|2021-05-07 14:34:50|12309|12307|12309|12305|12312|12308|12309|12305|901
1620398100000|2021-05-07 14:35:00|12312|12306|12312|12307|12312|12309|12312|12306|229
1620398110000|2021-05-07 14:35:10|12311|12305|12311|12305|12312|12311|12311|12305|2000
1620398120000|2021-05-07 14:35:20|12312|12306|12315|12308|12316|12310|12311|12305|3101
1620398130000|2021-05-07 14:35:30|12314|12309|12323|12316|12327|12317|12313|12308|1300
1620398140000|2021-05-07 14:35:40|12322|12317|12324|12317|12327|12321|12322|12316|900
1620398150000|2021-05-07 14:35:50|12325|12316|12325|12318|12326|12322|12325|12316|200
1620398160000|2021-05-07 14:36:00|12326|12319|12324|12320|12326|12321|12323|12318|1125
1620398170000|2021-05-07 14:36:10|12326|12318|12314|12309|12326|12318|12314|12309|1500
1620398180000|2021-05-07 14:36:20|12315|12312|12313|12309|12315|12314|12313|12309|1548
1620398190000|2021-05-07 14:36:30|||||||||106
1620398200000|2021-05-07 14:36:40|12312|12306|12315|12309|12318|12311|12308|12306|1100
1620398210000|2021-05-07 14:36:50|12318|12310|12314|12309|12318|12312|12312|12309|300
1620398220000|2021-05-07 14:37:00|12315||12314||12315||12314||100
1620398230000|2021-05-07 14:37:10|12315||12314||12315||12314||0
1620398240000|2021-05-07 14:37:20|12315|12307|12314|12309|12315|12309|12314|12306|100
1620398250000|2021-05-07 14:37:30|12313|12308|12313|12310|12313|12310|12310|12306|300
1620398260000|2021-05-07 14:37:40|||||||||200
1620398270000|2021-05-07 14:37:50|12312|12309|12311|12307|12312|12309|12311|12307|100
1620398280000|2021-05-07 14:38:00|12309|12306|12305|12302|12312|12306|12305|12302|1300
1620398290000|2021-05-07 14:38:10|12306|12303|12312|12305|12312|12305|12306|12303|716
1620398300000|2021-05-07 14:38:20|12311|12303|12303|12296|12311|12303|12303|12296|100
1620398310000|2021-05-07 14:38:30|12304|12297|12308|12301|12308|12304|12303|12296|300
1620398320000|2021-05-07 14:38:40|12306|12302|12306|12299|12308|12302|12306|12299|100
1620398330000|2021-05-07 14:38:50|12308|12300|12305|12299|12308|12300|12304|12299|600
1620398340000|2021-05-07 14:39:00|12308|12300|12314|12309|12314|12310|12306|12300|3396
1620398350000|2021-05-07 14:39:10|12318|12310|12322|12313|12322|12313|12318|12310|1300
1620398360000|2021-05-07 14:39:20|12326|12314|12326|12319|12328|12324|12326|12314|1200
1620398370000|2021-05-07 14:39:30|12323||12323||12323||12323||200
1620398380000|2021-05-07 14:39:40|12320|12318|12320|12315|12320|12318|12318|12312|1200
1620398390000|2021-05-07 14:39:50|12321|12316|12319|12315|12321|12316|12319|12315|1200
1620398400000|2021-05-07 14:40:00|12317|12312|12323|12318|12323|12318|12316|12312|600
1620398420000|2021-05-07 14:40:20|12322|12319|12322|12317|12323|12319|12321|12317|200
1620398430000|2021-05-07 14:40:30|12323|12318|12322|12319|12323|12319|12321|12317|200
1620398440000|2021-05-07 14:40:40|12321|12317|12322|12317|12322|12319|12319|12317|200
1620398450000|2021-05-07 14:40:50|12323|12318|12323|12321|12323|12322|12323|12318|100
1620398460000|2021-05-07 14:41:00|12322|12322|12327|12322|12328|12323|12322|12322|1200
1620398470000|2021-05-07 14:41:10|12328|12323|12328|12324|12328|12324|12328|12323|308
1620398480000|2021-05-07 14:41:20|12327|12325|12339|12329|12340|12330|12327|12325|843
1620398490000|2021-05-07 14:41:30|12336|12330|12333|12329|12338|12330|12333|12329|300
1620398500000|2021-05-07 14:41:40|12332|12328|12333|12327|12333|12328|12329|12326|600
1620398510000|2021-05-07 14:41:50|12332|12326|12333|12326|12333|12327|12332|12326|0
1620398520000|2021-05-07 14:42:00|12332|12324|12328|12324|12332|12324|12328|12321|1207
1620398530000|2021-05-07 14:42:10|12332|12325|12333|12327|12333|12327|12331|12325|0
1620398540000|2021-05-07 14:42:20|12332||12333||12333||12332||100
1620398550000|2021-05-07 14:42:30|12332|12325|12327|12323|12332|12325|12324|12321|720
1620398560000|2021-05-07 14:42:40|12332|12324|12333|12327|12333|12327|12332|12324|200
1620398570000|2021-05-07 14:42:50|12337|12328|12333|12328|12337|12331|12329|12327|2184
1620398580000|2021-05-07 14:43:00||12327||12328||12328||12327|480
1620398590000|2021-05-07 14:43:10|12331|12327|12333|12327|12333|12328|12328|12325|2677
1620398600000|2021-05-07 14:43:20|12332||12332||12333||12332||0
1620398610000|2021-05-07 14:43:30|12330|12325|12328|12322|12332|12327|12326|12322|4207
1620398620000|2021-05-07 14:43:40||12323||12322||12323||12322|200
1620398630000|2021-05-07 14:43:50||12323||12323||12323||12323|100
1620398640000|2021-05-07 14:44:00|12331|12324|12339|12330|12339|12331|12331|12324|1100
1620398650000|2021-05-07 14:44:10|12341|12327|12334|12327|12341|12327|12331|12326|900
1620398660000|2021-05-07 14:44:20||12328||12330||12330||12328|0
1620398670000|2021-05-07 14:44:30|12337|12331|12341|12334|12341|12334|12337|12331|200
1620398680000|2021-05-07 14:44:40|12347|12335|12344|12336|12347|12338|12344|12334|300
1620398690000|2021-05-07 14:44:50|12341|12337|12345|12338|12346|12339|12341|12337|300
1620398700000|2021-05-07 14:45:00|12344|12339|12348|12341|12350|12344|12344|12338|800
1620398710000|2021-05-07 14:45:10|12349|12342|12349|12342|12349|12342|12349|12342|0
1620398720000|2021-05-07 14:45:20|12350|12345|12350|12345|12350|12347|12349|12345|200
1620398730000|2021-05-07 14:45:30|12349|12342|12345|12341|12349|12342|12345|12341|1300
1620398740000|2021-05-07 14:45:40|12344|12340|12341|12335|12344|12340|12340|12332|1919
1620398750000|2021-05-07 14:45:50|12340|12336|12339|12335|12341|12336|12339|12332|1200
1620398760000|2021-05-07 14:46:00|12338|12332|12330|12322|12339|12332|12328|12321|500
1620398770000|2021-05-07 14:46:10|12331|12323|12331|12327|12331|12328|12331|12323|300
1620398780000|2021-05-07 14:46:20|12330|12325|12331|12323|12331|12325|12330|12322|600
1620398790000|2021-05-07 14:46:30|12330|12324|12331|12323|12331|12324|12330|12323|700
1620398800000|2021-05-07 14:46:40|12335|12324|12332|12326|12339|12329|12331|12324|1601
1620398810000|2021-05-07 14:46:50|12331|12327|12332|12326|12332|12329|12331|12326|100
1620398820000|2021-05-07 14:47:00|12331|12328|12332|12326|12332|12329|12330|12326|300
1620398830000|2021-05-07 14:47:10|12331|12324|12327|12323|12331|12326|12326|12322|3285
1620398840000|2021-05-07 14:47:20|||||||||100
1620398850000|2021-05-07 14:47:30|12326|12322|12320|12316|12326|12322|12320|12315|1445
1620398860000|2021-05-07 14:47:40|12321|12317|12320|12317|12323|12318|12320|12317|617
1620398870000|2021-05-07 14:47:50|12319|12316|12319|12314|12320|12316|12316|12310|1200
1620398880000|2021-05-07 14:48:00|12320|12315|12327|12321|12330|12323|12320|12315|0
1620398890000|2021-05-07 14:48:10||12320||12317||12322||12317|0
1620398900000|2021-05-07 14:48:20|12323|12318|12327|12323|12327|12323|12321|12317|100
1620398910000|2021-05-07 14:48:30|12326|12322|12324|12318|12326|12322|12324|12317|0
1620398920000|2021-05-07 14:48:40|12326|12319|12322|12313|12326|12319|12315|12312|800
1620398930000|2021-05-07 14:48:50|12324|12314|12323|12316|12324|12317|12323|12313|0
1620398940000|2021-05-07 14:49:00|12324|12313|12323|12316|12324|12317|12322|12313|200
1620398950000|2021-05-07 14:49:10|12322||12322||12322||12322||0
1620398960000|2021-05-07 14:49:20|12324|12317|12324|12319|12327|12320|12323|12316|100
1620398970000|2021-05-07 14:49:30|12323|12320|12327|12319|12327|12320|12322|12319|100
1620398980000|2021-05-07 14:49:40|12326||12327||12327||12326||0
1620398990000|2021-05-07 14:49:50|12326|12320|12327|12321|12327|12322|12326|12320|300
1620399000000|2021-05-07 14:50:00|12331|12322|12331|12324|12331|12324|12331|12321|300
1620399010000|2021-05-07 14:50:10||12325||12325||12327||12324|100
1620399020000|2021-05-07 14:50:20|12332|12327|12331|12327|12332|12330|12331|12325|350
1620399030000|2021-05-07 14:50:30|12330|12325|12328|12325|12330|12325|12328|12325|238
1620399040000|2021-05-07 14:50:40|12327|12324|12327|12324|12327|12324|12327|12324|100
1620399050000|2021-05-07 14:50:50|12326|12323|12326|12321|12326|12323|12326|12321|0
1620399060000|2021-05-07 14:51:00|12325|12322|12326|12321|12326|12323|12324|12321|200
1620399070000|2021-05-07 14:51:10|12328|12322|12326|12321|12331|12327|12325|12321|600
1620399080000|2021-05-07 14:51:20|12325|12323|12326|12321|12326|12324|12325|12321|0
1620399090000|2021-05-07 14:51:30|12325|12322|12323|12316|12325|12322|12321|12313|1191
1620399100000|2021-05-07 14:51:40|12322|12317|12323|12318|12323|12320|12322|12316|100
1620399110000|2021-05-07 14:51:50|12322||12323||12323||12321||0
1620399120000|2021-05-07 14:52:00|12322|12317|12312|12308|12322|12317|12312|12305|1485
1620399130000|2021-05-07 14:52:10|||||||||400
1620399140000|2021-05-07 14:52:20|12310|12309|12312|12308|12312|12309|12310|12308|200
1620399150000|2021-05-07 14:52:30|12313|12309|12316|12311|12321|12313|12313|12309|850
1620399160000|2021-05-07 14:52:40|12317|12312|12318|12312|12318|12312|12317|12312|100
1620399170000|2021-05-07 14:52:50|12317||12317||12319||12317||0
1620399180000|2021-05-07 14:53:00|12321|12313|12320|12314|12321|12316|12320|12313|307
1620399190000|2021-05-07 14:53:10|12321|12315|12317|12314|12321|12315|12317|12314|0
1620399200000|2021-05-07 14:53:20|12318|12311|12317|12310|12321|12312|12313|12310|400
1620399210000|2021-05-07 14:53:30|12316||12316||12316||12316||200
1620399220000|2021-05-07 14:53:40|12317|12311|12318|12310|12321|12314|12316|12310|100
1620399230000|2021-05-07 14:53:50|12317||12318||12318||12317||0
1620399240000|2021-05-07 14:54:00|12320|12311|12321|12314|12321|12315|12320|12310|0
1620399250000|2021-05-07 14:54:10|12320|12315|12321|12316|12323|12317|12319|12314|300
1620399260000|2021-05-07 14:54:20|12317|12314|12323|12316|12323|12317|12317|12313|300
1620399270000|2021-05-07 14:54:30|12322||12323||12323||12321||0
1620399280000|2021-05-07 14:54:40|||||||||100
1620399300000|2021-05-07 14:55:00|12326|12317|12324|12318|12326|12321|12323|12317|1000
1620399310000|2021-05-07 14:55:10|12323|12319|12324|12318|12324|12319|12323|12318|0
1620399320000|2021-05-07 14:55:20|12321|12316|12321|12316|12324|12318|12318|12316|1196
1620399330000|2021-05-07 14:55:30|12320|12314|12316|12314|12320|12316|12316|12314|400
1620399340000|2021-05-07 14:55:40|12315|12313|12320|12314|12320|12314|12314|12313|436
1620399350000|2021-05-07 14:55:50|12317|12313|12320|12314|12320|12314|12317|12313|100
1620399360000|2021-05-07 14:56:00|12322|12315|12324|12316|12325|12319|12322|12314|500
1620399370000|2021-05-07 14:56:10|12325|12315|12321|12315|12325|12315|12321|12315|0
1620399380000|2021-05-07 14:56:20|12322||12320||12322||12320||0
1620399390000|2021-05-07 14:56:30|12322|12316|12323|12315|12324|12316|12320|12315|300
1620399400000|2021-05-07 14:56:40||12316||12316||12316||12316|0
1620399410000|2021-05-07 14:56:50|12320|12315|12320|12315|12323|12315|12316|12312|1000
1620399420000|2021-05-07 14:57:00|12319|12312|12320|12313|12320|12315|12315|12312|500
1620399430000|2021-05-07 14:57:10|12319|12312|12314|12309|12319|12313|12314|12309|100
1620399440000|2021-05-07 14:57:20|12315||12314||12315||12314||300
1620399450000|2021-05-07 14:57:30|12313|12307|12311|12307|12313|12308|12311|12307|100
1620399460000|2021-05-07 14:57:40|12310|12304|12308|12304|12310|12305|12308|12304|300
1620399470000|2021-05-07 14:57:50|12310|12305|12314|12308|12314|12309|12310|12305|200
1620399480000|2021-05-07 14:58:00||12307||12309||12309||12306|0
1620399490000|2021-05-07 14:58:10|12313|12310|12313|12309|12314|12310|12310|12309|200
1620399500000|2021-05-07 14:58:20|12312|12308|12313|12309|12313|12309|12311|12308|100
1620399510000|2021-05-07 14:58:30|12314|12310|12317|12310|12319|12313|12314|12308|200
1620399520000|2021-05-07 14:58:40|12319||12319||12319||12319||0
1620399530000|2021-05-07 14:58:50|12318|12311|12319|12311|12319|12313|12317|12310|100
1620399540000|2021-05-07 14:59:00|12321|12312|12330|12323|12334|12324|12321|12312|300
1620399550000|2021-05-07 14:59:10|12331|12324|12330|12323|12334|12324|12330|12323|0
1620399560000|2021-05-07 14:59:20||12324||12324||12325||12323|183
1620399570000|2021-05-07 14:59:30|12334|12325|12340|12334|12340|12334|12332|12324|9900
1620399580000|2021-05-07 14:59:40|12342|12335|12344|12338|12344|12340|12342|12334|300
1620399590000|2021-05-07 14:59:50|12347|12339|12348|12341|12349|12341|12346|12338|300
1620399600000|2021-05-07 15:00:00|12349|12342|12350|12341|12350|12345|12349|12341|100
1620399610000|2021-05-07 15:00:10|12349|12343|12347|12341|12350|12347|12343|12340|3254
1620399620000|2021-05-07 15:00:20|12346|12344|12346|12340|12347|12344|12346|12340|300
1620399630000|2021-05-07 15:00:30||12341||12341||12341||12341|0
1620399640000|2021-05-07 15:00:40|12345|12342|12340|12335|12345|12342|12340|12335|1400
1620399650000|2021-05-07 15:00:50|12342|12336|12342|12335|12342|12337|12342|12335|200
1620399660000|2021-05-07 15:01:00|12341|12337|12341|12335|12341|12338|12341|12335|0
1620399680000|2021-05-07 15:01:20|||||||||125
1620399690000|2021-05-07 15:01:30|12340|12332|12335|12328|12341|12332|12334|12327|400
1620399700000|2021-05-07 15:01:40|12334||12333||12334||12333||100
1620399710000|2021-05-07 15:01:50|12332||12332||12332||12332||0
1620399720000|2021-05-07 15:02:00|12333|12329|12335|12329|12335|12332|12333|12328|700
1620399740000|2021-05-07 15:02:20|12334|12328|12331|12325|12334|12328|12331|12325|502
1620399750000|2021-05-07 15:02:30|12330|12324|12327|12321|12330|12324|12327|12321|100
1620399760000|2021-05-07 15:02:40|||||||||135
1620399780000|2021-05-07 15:03:00|12330|12322|12329|12323|12330|12324|12327|12322|515
1620399790000|2021-05-07 15:03:10|||||||||100
1620399800000|2021-05-07 15:03:20|12328|12322|12321|12315|12328|12322|12320|12314|400
1620399810000|2021-05-07 15:03:30|12320|12314|12320|12314|12320|12315|12318|12313|0
1620399820000|2021-05-07 15:03:40|12319|12313|12319|12313|12319|12314|12316|12313|0
1620399830000|2021-05-07 15:03:50|12318|12311|12312|12307|12318|12311|12312|12307|200
1620399840000|2021-05-07 15:04:00|12311|12309|12312|12309|12314|12309|12308|12306|400
1620399850000|2021-05-07 15:04:10|12310|12307|12309|12306|12312|12307|12309|12306|400
1620399860000|2021-05-07 15:04:20|12308|12303|12305|12302|12308|12303|12304|12302|600
1620399870000|2021-05-07 15:04:30|12306|12300|12313|12307|12313|12308|12306|12299|1936
1620399880000|2021-05-07 15:04:40|12312|12308|12319|12313|12319|12313|12312|12308|100
1620399890000|2021-05-07 15:04:50|12318||12319||12319||12318||1311
1620399900000|2021-05-07 15:05:00||12314||12314||12314||12312|100
1620399910000|2021-05-07 15:05:10|12318|12315|12316|12308|12318|12315|12312|12308|849
1620399920000|2021-05-07 15:05:20||12309||12308||12310||12308|0
1620399930000|2021-05-07 15:05:30|12315|12309|12314|12308|12316|12309|12314|12308|100
1620399940000|2021-05-07 15:05:40|12316|12309|12314|12308|12319|12310|12314|12308|100
1620399950000|2021-05-07 15:05:50|12311|12305|12306|12300|12311|12305|12306|12300|400
1620399960000|2021-05-07 15:06:00|12305|12301|12306|12301|12306|12301|12305|12300|200
1620399970000|2021-05-07 15:06:10|12305|12302|12303|12297|12306|12302|12303|12296|100
1620399980000|2021-05-07 15:06:20||12296||12297||12297||12296|531
1620399990000|2021-05-07 15:06:30|12302|12296|12299|12291|12302|12296|12298|12288|100
1620400000000|2021-05-07 15:06:40||12292||12293||12293||12289|0
1620400010000|2021-05-07 15:06:50|||||||||100
1620400020000|2021-05-07 15:07:00|12298|12292|12297|12291|12298|12292|12295|12289|300
1620400030000|2021-05-07 15:07:10|12296|12290|12297|12292|12297|12293|12295|12289|100
1620400040000|2021-05-07 15:07:20|12296|12291|12295|12288|12297|12291|12291|12288|0
1620400050000|2021-05-07 15:07:30|12298|12289|12298|12290|12298|12292|12298|12289|100
1620400060000|2021-05-07 15:07:40|12297||12298||12298||12295||0
1620400070000|2021-05-07 15:07:50|12297|12291|12298|12290|12298|12291|12297|12290|0
1620400080000|2021-05-07 15:08:00|12297|12292|12289|12284|12297|12292|12289|12284|300
1620400090000|2021-05-07 15:08:10|12288||12288||12288||12288||100
1620400100000|2021-05-07 15:08:20|12287|12283|12285|12280|12288|12283|12285|12280|0
1620400110000|2021-05-07 15:08:30||12283||12280||12283||12280|100
1620400120000|2021-05-07 15:08:40||12282||12280||12282||12280|200
1620400130000|2021-05-07 15:08:50|12288|12281|12291|12285|12291|12286|12288|12281|400
1620400140000|2021-05-07 15:09:00|12290|12282|12295|12287|12295|12288|12290|12281|100
1620400160000|2021-05-07 15:09:20|12294||12294||12294||12293||0
1620400170000|2021-05-07 15:09:30|12293||12293||12294||12293||0
1620400190000|2021-05-07 15:09:50|12288|12284|12287|12283|12292|12284|12287|12283|600
1620400200000|2021-05-07 15:10:00|12288|12284|12294|12289|12297|12289|12288|12284|400
1620400220000|2021-05-07 15:10:20|12296|12290|12296|12291|12296|12291|12296|12290|400
1620400230000|2021-05-07 15:10:30|12295||12296||12296||12294||100
1620400240000|2021-05-07 15:10:40|12292|12292|12295|12291|12296|12292|12292|12291|100
1620400250000|2021-05-07 15:10:50|12296|12292|12302|12297|12302|12297|12296|12292|600
1620400260000|2021-05-07 15:11:00|12299|12296|12298|12293|12300|12297|12297|12291|301
1620400270000|2021-05-07 15:11:10|12297|12291|12296|12291|12297|12291|12295|12291|100
1620400280000|2021-05-07 15:11:20||12292||12292||12292||12291|0
1620400290000|2021-05-07 15:11:30|12295|12291|12293|12289|12296|12292|12293|12289|100
1620400300000|2021-05-07 15:11:40|12291|12285|12291|12284|12292|12287|12291|12284|300
1620400310000|2021-05-07 15:11:50||12285||12285||12286||12285|0
1620400320000|2021-05-07 15:12:00|12296|12286|12296|12292|12296|12293|12292|12285|500
1620400330000|2021-05-07 15:12:10||12293||12292||12293||12292|0
1620400340000|2021-05-07 15:12:20|12295|12290|12295|12288|12295|12290|12294|12288|0
1620400350000|2021-05-07 15:12:30|12292|12289|12291|12281|12294|12289|12282|12279|6532
1620400360000|2021-05-07 15:12:40|12286|12277|12280|12275|12286|12278|12279|12275|2200
1620400370000|2021-05-07 15:12:50|12279|12271|12276|12268|12279|12271|12276|12267|300
1620400380000|2021-05-07 15:13:00|12277|12269|12279|12274|12279|12274|12277|12269|700
1620400400000|2021-05-07 15:13:20|12278|12272|12275|12271|12278|12274|12274|12271|100
1620400410000|2021-05-07 15:13:30|12276|12272|12275|12269|12276|12274|12274|12269|700
1620400420000|2021-05-07 15:13:40||12270||12270||12270||12270|163
1620400430000|2021-05-07 15:13:50||12269||12270||12270||12269|200
1620400440000|2021-05-07 15:14:00|12276|12271|12271|12266|12279|12277|12271|12266|1500
1620400450000|2021-05-07 15:14:10|12275|12267|12274|12267|12275|12268|12274|12267|200
1620400460000|2021-05-07 15:14:20|12273|12268|12270|12264|12273|12268|12270|12263|100
1620400470000|2021-05-07 15:14:30|12269|12263|12267|12263|12270|12265|12267|12263|300
1620400480000|2021-05-07 15:14:40|12266|12264|12265|12260|12269|12265|12263|12260|1850
1620400490000|2021-05-07 15:14:50|12268||12267||12268||12267||0
1620400500000|2021-05-07 15:15:00|12266|12256|12264|12257|12267|12259|12261|12255|600
1620400510000|2021-05-07 15:15:10|12263||12263||12263||12263||0
1620400530000|2021-05-07 15:15:30|12264|12261|12276|12269|12277|12269|12264|12261|800
1620400540000|2021-05-07 15:15:40|12278|12270|12272|12265|12278|12270|12271|12265|200
1620400550000|2021-05-07 15:15:50|12273|12266|12273|12265|12273|12266|12273|12265|0
1620400560000|2021-05-07 15:16:00|12272||12273||12273||12272||0
1620400570000|2021-05-07 15:16:10|12272||12273||12273||12272||0
1620400580000|2021-05-07 15:16:20|12272|12266|12272|12265|12272|12266|12270|12265|225
1620400590000|2021-05-07 15:16:30|||||||||200
1620400600000|2021-05-07 15:16:40||12267||12267||12267||12265|0
1620400620000|2021-05-07 15:17:00|||||||||200
1620400630000|2021-05-07 15:17:10|||||||||100
1620400640000|2021-05-07 15:17:20|12271||12272||12272||12271||0
1620400660000|2021-05-07 15:17:40|||||||||100
1620400670000|2021-05-07 15:17:50|12271|12265|12267|12263|12271|12265|12265|12257|800
1620400680000|2021-05-07 15:18:00|12266|12258|12267|12260|12268|12262|12262|12256|1600
1620400690000|2021-05-07 15:18:10|12266|12261|12266|12260|12266|12261|12264|12256|0
1620400700000|2021-05-07 15:18:20|12264|12259|12264|12258|12266|12259|12263|12258|0
1620400710000|2021-05-07 15:18:30|12263|12256|12262|12254|12264|12256|12259|12252|4752
1620400720000|2021-05-07 15:18:40|12260|12251|12249|12242|12260|12254|12249|12238|7959
1620400730000|2021-05-07 15:18:50|12248|12241|12252|12249|12252|12250|12244|12241|4724
1620400750000|2021-05-07 15:19:10|12253|12250|12257|12252|12259|12256|12253|12250|4719
1620400770000|2021-05-07 15:19:30|12260|12253|12261|12255|12261|12256|12260|12253|748
1620400780000|2021-05-07 15:19:40|12260||12260||12260||12260||0
1620400790000|2021-05-07 15:19:50|12264||12262||12264||12261||100
1620400800000|2021-05-07 15:20:00|12261||12261||12262||12261||0
1620400810000|2021-05-07 15:20:10|12262|12256|12264|12258|12264|12260|12262|12256|800
1620400820000|2021-05-07 15:20:20|12263||12263||12264||12262||0
1620400830000|2021-05-07 15:20:30|12262|12256|12255|12252|12262|12256|12255|12248|600
1620400840000|2021-05-07 15:20:40|||||||||100
1620400860000|2021-05-07 15:21:00|||||||||300
1620400870000|2021-05-07 15:21:10|12254|12248|12254|12247|12255|12248|12252|12245|300
1620400880000|2021-05-07 15:21:20|12256|12248|12256|12253|12256|12253|12256|12248|300
1620400890000|2021-05-07 15:21:30|12257|12254|12263|12257|12263|12257|12256|12253|1867
1620400900000|2021-05-07 15:21:40|12262|12254|12259|12253|12263|12255|12256|12253|100
1620400940000|2021-05-07 15:22:20|12258|12249|12252|12245|12258|12249|12251|12243|1000
1620400950000|2021-05-07 15:22:30||12243||12243||12244||12243|100
1620400960000|2021-05-07 15:22:40|12251|12241|12250|12243|12251|12243|12249|12241|100
1620400980000|2021-05-07 15:23:00|12249|12244|12250|12245|12250|12245|12248|12244|200
1620400990000|2021-05-07 15:23:10||12246||12246||12246||12246|200
1620401000000|2021-05-07 15:23:20|12252|12247|12248|12241|12252|12249|12247|12241|1822
1620401020000|2021-05-07 15:23:40||12242||12242||12242||12242|0
1620401030000|2021-05-07 15:23:50|12249|12243|12250|12244|12251|12247|12248|12242|895
1620401040000|2021-05-07 15:24:00||12245||12244||12245||12244|100
1620401050000|2021-05-07 15:24:10||12243||12244||12245||12242|200
1620401060000|2021-05-07 15:24:20|12249|12242|12248|12242|12249|12242|12247|12242|0
1620401070000|2021-05-07 15:24:30|||||||||100
1620401080000|2021-05-07 15:24:40||12243||12242||12243||12242|0
1620401090000|2021-05-07 15:24:50|12247|12241|12246|12242|12248|12244|12243|12239|1100
1620401100000|2021-05-07 15:25:00|12248|12241|12248|12245|12248|12245|12248|12240|500
1620401110000|2021-05-07 15:25:10|12247|12243|12246|12241|12247|12245|12245|12241|100
1620401120000|2021-05-07 15:25:20|12248|12242|12254|12249|12254|12249|12247|12242|2500
1620401140000|2021-05-07 15:25:40|12255|12250|12255|12252|12256|12253|12255|12250|448
1620401160000|2021-05-07 15:26:00|||||||||100
1620401170000|2021-05-07 15:26:10|12254|12250|12251|12248|12254|12250|12250|12247|600
1620401180000|2021-05-07 15:26:20|12252|12249|12254|12252|12254|12252|12252|12248|2309
1620401190000|2021-05-07 15:26:30|12255|12253|12263|12256|12265|12256|12255|12253|502
1620401200000|2021-05-07 15:26:40|12262|12257|12263|12257|12263|12257|12262|12256|100
1620401210000|2021-05-07 15:26:50|12262|12256|12256|12251|12262|12256|12254|12250|0
1620401220000|2021-05-07 15:27:00||12252||12251||12252||12251|0
1620401230000|2021-05-07 15:27:10|12254|12252|12254|12247|12256|12252|12251|12247|1719
1620401240000|2021-05-07 15:27:20||12248||12247||12248||12247|0
1620401260000|2021-05-07 15:27:40|||||||||610
1620401270000|2021-05-07 15:27:50||12248||12248||12248||12248|0
1620401280000|2021-05-07 15:28:00|12256|12247|12262|12256|12262|12256|12256|12247|455
1620401290000|2021-05-07 15:28:10|||||||||100
1620401300000|2021-05-07 15:28:20|12265|12259|12265|12261|12265|12263|12265|12259|500
1620401310000|2021-05-07 15:28:30|12268|12262|12270|12262|12275|12264|12268|12262|100
1620401320000|2021-05-07 15:28:40||12263||12266||12266||12263|0
1620401340000|2021-05-07 15:29:00|12275|12267|12275|12270|12280|12275|12272|12267|900
1620401350000|2021-05-07 15:29:10|12274|12268|12269|12260|12274|12268|12269|12260|500
1620401370000|2021-05-07 15:29:30|12270|12261|12271|12267|12271|12267|12270|12261|377
1620401380000|2021-05-07 15:29:40|12270|12265|12275|12267|12276|12268|12270|12264|951
1620401390000|2021-05-07 15:29:50||12268||12267||12268||12267|0
1620401400000|2021-05-07 15:30:00|12274|12268|12270|12263|12275|12268|12267|12262|1365
1620401410000|2021-05-07 15:30:10||12264||12265||12265||12264|0
1620401420000|2021-05-07 15:30:20|12273|12267|12272|12265|12274|12268|12272|12265|600
1620401430000|2021-05-07 15:30:30|12273|12268|12274|12268|12277|12270|12273|12265|495
1620401480000|2021-05-07 15:31:20|12271|12265|12274|12269|12274|12269|12269|12265|800
1620401510000|2021-05-07 15:31:50|||||||||216
1620401520000|2021-05-07 15:32:00||12270||12270||12272||12269|607
1620401530000|2021-05-07 15:32:10|12279|12271|12277|12273|12279|12273|12277|12271|300
1620401540000|2021-05-07 15:32:20|12276|12274|12275|12271|12276|12274|12273|12271|200
1620401570000|2021-05-07 15:32:50|12277|12273|12278|12273|12280|12274|12276|12273|200
1620401580000|2021-05-07 15:33:00|12279|12274|12278|12273|12279|12274|12278|12273|0
1620401590000|2021-05-07 15:33:10|12279|12274|12274|12268|12279|12276|12273|12268|501
1620401600000|2021-05-07 15:33:20|12276|12270|12273|12266|12276|12270|12271|12265|500
1620401610000|2021-05-07 15:33:30|12272||12272||12272||12272||0
1620401620000|2021-05-07 15:33:40|12271|12268|12272|12267|12272|12268|12271|12266|400
1620401630000|2021-05-07 15:33:50||12266||12266||12267||12266|100
1620401640000|2021-05-07 15:34:00||12267||12268||12268||12266|100
1620401660000|2021-05-07 15:34:20|12271||12271||12271||12271||0
1620401670000|2021-05-07 15:34:30|12270|12267|12273|12267|12273|12270|12267|12266|1001
1620401680000|2021-05-07 15:34:40|12272|12268|12272|12267|12273|12268|12272|12266|932
1620401700000|2021-05-07 15:35:00|12271|12266|12267|12263|12271|12266|12267|12263|1017
1620401710000|2021-05-07 15:35:10|||||||||200
1620401720000|2021-05-07 15:35:20|12272|12264|12271|12265|12273|12267|12270|12264|601
1620401730000|2021-05-07 15:35:30|12270|12266|12272|12266|12273|12270|12270|12266|900
1620401740000|2021-05-07 15:35:40|12273|12267|12273|12266|12273|12267|12273|12266|0
1620401760000|2021-05-07 15:36:00|12272|12267|12272|12266|12273|12267|12271|12266|0
1620401770000|2021-05-07 15:36:10|12271|12265|12264|12259|12271|12265|12264|12258|1350
1620401780000|2021-05-07 15:36:20|12265|12258|12268|12262|12270|12262|12264|12258|700
1620401810000|2021-05-07 15:36:50|12269|12263|12272|12266|12272|12267|12269|12263|800
1620401820000|2021-05-07 15:37:00|12273|12267|12277|12271|12277|12272|12273|12266|327
1620401830000|2021-05-07 15:37:10|12280|12275|12283|12274|12286|12279|12280|12274|300
1620401840000|2021-05-07 15:37:20|12282|12272|12271|12267|12282|12272|12270|12266|900
1620401850000|2021-05-07 15:37:30|12270|12266|12270|12263|12270|12267|12268|12263|200
1620401860000|2021-05-07 15:37:40|12271|12264|12275|12268|12279|12270|12271|12264|100
1620401880000|2021-05-07 15:38:00|12274|12269|12274|12270|12275|12270|12274|12269|0
1620401890000|2021-05-07 15:38:10|12273|12268|12270|12266|12273|12268|12270|12266|254
1620401900000|2021-05-07 15:38:20|12269|12267|12266|12262|12270|12267|12265|12262|600
1620401910000|2021-05-07 15:38:30|12265|12257|12258|12250|12265|12258|12258|12249|400
1620401920000|2021-05-07 15:38:40|12261|12252|12259|12253|12261|12256|12259|12250|500
1620401960000|2021-05-07 15:39:20|12260|12254|12267|12263|12267|12263|12260|12254|600
1620401970000|2021-05-07 15:39:30|12266||12266||12266||12266||0
1620401980000|2021-05-07 15:39:40|12265|12261|12264|12260|12266|12261|12264|12260|209
1620401990000|2021-05-07 15:39:50|12265|12261|12264|12259|12265|12262|12263|12259|200
1620402000000|2021-05-07 15:40:00||12260||12261||12261||12260|100
1620402010000|2021-05-07 15:40:10|12263|12260|12260|12254|12263|12260|12258|12248|567
1620402020000|2021-05-07 15:40:20||12255||12254||12255||12254|0
1620402030000|2021-05-07 15:40:30|12259||12260||12260||12259||0
1620402050000|2021-05-07 15:40:50|12261|12255|12266|12259|12266|12260|12261|12255|1093
1620402070000|2021-05-07 15:41:10|12265|12260|12265|12260|12265|12260|12265|12260|151
1620402090000|2021-05-07 15:41:30|12264|12259|12264|12260|12265|12261|12263|12257|600
1620402100000|2021-05-07 15:41:40|12263|12257|12264|12261|12264|12261|12263|12257|100
1620402110000|2021-05-07 15:41:50|12265|12262|12267|12263|12267|12264|12265|12262|571
1620402120000|2021-05-07 15:42:00|12269|12265|12269|12265|12269|12266|12269|12265|300
1620402130000|2021-05-07 15:42:10|12272|12266|12276|12270|12277|12270|12272|12266|104
1620402140000|2021-05-07 15:42:20|12280|12271|12281|12276|12283|12276|12279|12271|384
1620402150000|2021-05-07 15:42:30|12283|12277|12282|12276|12287|12279|12281|12276|700
1620402160000|2021-05-07 15:42:40||12278||12279||12279||12278|0
1620402170000|2021-05-07 15:42:50|12281|12277|12280|12276|12282|12277|12279|12276|400
1620402180000|2021-05-07 15:43:00|12279|12275|12276|12270|12279|12275|12276|12270|200
1620402190000|2021-05-07 15:43:10|12275|12271|12276|12271|12276|12271|12272|12270|100
1620402200000|2021-05-07 15:43:20|12275|12268|12275|12270|12275|12271|12274|12267|100
1620402210000|2021-05-07 15:43:30|12279|12271|12279|12271|12280|12276|12278|12270|258
1620402230000|2021-05-07 15:43:50|12278|12272|12279|12272|12279|12272|12278|12271|0
1620402240000|2021-05-07 15:44:00|12278|12273|12275|12269|12279|12276|12274|12267|300
1620402250000|2021-05-07 15:44:10|12274|12267|12274|12269|12275|12270|12269|12267|400
1620402260000|2021-05-07 15:44:20|12275|12271|12279|12271|12280|12274|12275|12270|700
1620402270000|2021-05-07 15:44:30||12272||12271||12272||12271|100
1620402280000|2021-05-07 15:44:40|12280|12272|12284|12277|12285|12277|12280|12272|301
1620402290000|2021-05-07 15:44:50|12283|12276|12284|12277|12284|12277|12283|12276|0
1620402300000|2021-05-07 15:45:00|12287|12278|12285|12280|12290|12281|12283|12278|900
1620402310000|2021-05-07 15:45:10|||||||||100
1620402330000|2021-05-07 15:45:30|12284|12277|12280|12276|12284|12277|12279|12271|600
1620402340000|2021-05-07 15:45:40|12279|12275|12274|12267|12280|12275|12272|12266|900
1620402350000|2021-05-07 15:45:50|12273|12265|12272|12265|12274|12267|12272|12265|0
1620402360000|2021-05-07 15:46:00|12271||12271||12272||12270||0
1620402370000|2021-05-07 15:46:10|12270||12270||12271||12270||0
1620402380000|2021-05-07 15:46:20||12267||12267||12267||12267|0
1620402390000|2021-05-07 15:46:30|12271|12265|12271|12265|12272|12268|12271|12265|800
1620402400000|2021-05-07 15:46:40|12270||12270||12270||12269||0
1620402410000|2021-05-07 15:46:50|12269|12262|12265|12258|12270|12262|12265|12257|202
1620402420000|2021-05-07 15:47:00|12264|12257|12261|12255|12264|12258|12261|12255|200
1620402430000|2021-05-07 15:47:10|12260|12252|12256|12250|12260|12256|12254|12250|500
1620402440000|2021-05-07 15:47:20|12258|12251|12260|12255|12262|12259|12258|12251|1800
1620402450000|2021-05-07 15:47:30|12262|12256|12265|12261|12265|12261|12262|12256|0
1620402470000|2021-05-07 15:47:50|12264|12258|12263|12258|12264|12259|12263|12258|202
1620402480000|2021-05-07 15:48:00||12259||12259||12259||12258|0
1620402490000|2021-05-07 15:48:10|12262|12261|12259|12254|12263|12261|12259|12252|300
1620402500000|2021-05-07 15:48:20||12255||12254||12255||12252|200
1620402510000|2021-05-07 15:48:30||12253||12254||12254||12252|0
1620402530000|2021-05-07 15:48:50|12260|12255|12264|12260|12264|12260|12260|12255|303
1620402540000|2021-05-07 15:49:00|12263|12258|12261|12254|12263|12259|12261|12254|300
1620402550000|2021-05-07 15:49:10||12255||12255||12255||12254|100
1620402560000|2021-05-07 15:49:20||12256||12255||12256||12255|0
1620402570000|2021-05-07 15:49:30|12260||12260||12260||12260||0
1620402590000|2021-05-07 15:49:50|12259|12254|12257|12252|12259|12255|12255|12251|1000
1620402600000|2021-05-07 15:50:00|12258|12253|12260|12255|12260|12257|12258|12253|700
1620402610000|2021-05-07 15:50:10||12256||12255||12256||12255|0
1620402620000|2021-05-07 15:50:20|12261|12256|12261|12256|12261|12258|12261|12255|300
1620402630000|2021-05-07 15:50:30|12260|12257|12261|12257|12261|12257|12260|12257|100
1620402640000|2021-05-07 15:50:40|12260|12256|12260|12256|12260|12256|12260|12256|100
1620402650000|2021-05-07 15:50:50|||||||||500
1620402660000|2021-05-07 15:51:00|12259|12253|12258|12254|12260|12256|12258|12253|400
1620402670000|2021-05-07 15:51:10|12257||12258||12258||12257||814
1620402690000|2021-05-07 15:51:30|||||||||100
1620402700000|2021-05-07 15:51:40|12259|12255|12259|12255|12259|12256|12259|12254|953
1620402710000|2021-05-07 15:51:50|||||||||170
1620402720000|2021-05-07 15:52:00|12260|12258|12268|12262|12270|12263|12259|12258|1000
1620402730000|2021-05-07 15:52:10|12269|12260|12260|12255|12269|12262|12260|12255|241
1620402740000|2021-05-07 15:52:20|12263|12256|12264|12258|12264|12258|12263|12256|400
1620402770000|2021-05-07 15:52:50|||||||||750
1620402780000|2021-05-07 15:53:00||12259||12259||12259||12259|302
1620402790000|2021-05-07 15:53:10|||||||||100
1620402800000|2021-05-07 15:53:20|12263|12260|12259|12255|12263|12260|12259|12255|900
1620402810000|2021-05-07 15:53:30|12258|12252|12256|12251|12258|12252|12256|12251|300
1620402820000|2021-05-07 15:53:40||12249||12249||12251||12248|100
1620402830000|2021-05-07 15:53:50|12255|12250|12252|12245|12255|12252|12252|12245|0
1620402840000|2021-05-07 15:54:00|12251|12244|12249|12243|12251|12245|12249|12241|100
1620402850000|2021-05-07 15:54:10||12241||12243||12243||12241|100
1620402860000|2021-05-07 15:54:20|12248|12242|12246|12242|12248|12242|12245|12241|100
1620402870000|2021-05-07 15:54:30|12245|12241|12245|12239|12246|12241|12243|12237|100
1620402880000|2021-05-07 15:54:40|12244|12238|12245|12239|12245|12239|12244|12238|0
1620402890000|2021-05-07 15:54:50|12244|12238|12240|12234|12244|12238|12240|12233|100
1620402900000|2021-05-07 15:55:00|12239|12229|12237|12231|12240|12235|12236|12229|700
1620402930000|2021-05-07 15:55:30|12236|12232|12237|12232|12237|12232|12236|12232|0
1620402940000|2021-05-07 15:55:40|12238|12233|12240|12237|12243|12242|12237|12232|2037
1620402950000|2021-05-07 15:55:50|12241|12238|12241|12239|12241|12240|12241|12237|620
1620402960000|2021-05-07 15:56:00|12240|12237|12241|12239|12241|12239|12240|12237|400
1620402970000|2021-05-07 15:56:10|12242|12238|12247|12241|12247|12241|12242|12237|309
1620402980000|2021-05-07 15:56:20|12246||12245||12246||12245||0
1620402990000|2021-05-07 15:56:30|12244|12240|12243|12238|12244|12240|12243|12238|100
1620403000000|2021-05-07 15:56:40||12239||12238||12239||12238|0
1620403010000|2021-05-07 15:56:50|12242|12236|12241|12235|12242|12236|12241|12235|400
1620403020000|2021-05-07 15:57:00||12237||12235||12237||12235|0
1620403030000|2021-05-07 15:57:10|12240||12239||12240||12239||0
1620403040000|2021-05-07 15:57:20|12238||12238||12238||12238||100
1620403050000|2021-05-07 15:57:30|12237|12232|12237|12232|12239|12233|12237|12232|200
1620403060000|2021-05-07 15:57:40|12236|12233|12236|12232|12236|12233|12236|12232|100
1620403070000|2021-05-07 15:57:50|12235|12231|12234|12229|12235|12231|12233|12228|500
1620403080000|2021-05-07 15:58:00||12230||12230||12230||12230|0
1620403090000|2021-05-07 15:58:10||12231||12231||12232||12231|500
1620403100000|2021-05-07 15:58:20|12233|12232|12234|12230|12234|12232|12233|12230|209
1620403120000|2021-05-07 15:58:40|12237|12231|12235|12232|12237|12235|12234|12231|1000
1620403130000|2021-05-07 15:58:50|12236|12233|12235|12232|12236|12233|12235|12232|100
1620403140000|2021-05-07 15:59:00|12237|12233|12239|12235|12242|12236|12237|12233|1019
1620403150000|2021-05-07 15:59:10|12240|12236|12243|12239|12243|12239|12240|12236|300
1620403160000|2021-05-07 15:59:20|12242||12242||12242||12242||100
1620403170000|2021-05-07 15:59:30|12243|12240|12249|12244|12249|12244|12243|12240|916
1620403180000|2021-05-07 15:59:40|12248|12241|12244|12240|12248|12243|12242|12240|300
1620403190000|2021-05-07 15:59:50|12243|12238|12241|12234|12243|12238|12240|12234|917
1620403200000|2021-05-07 16:00:00|12240|12235|12237|12231|12240|12235|12237|12230|200
1620403210000|2021-05-07 16:00:10|12236|12232|12234|12229|12237|12235|12232|12228|200
1620403240000|2021-05-07 16:00:40|12235|12230|12236|12234|12244|12235|12234|12230|1177
1620403250000|2021-05-07 16:00:50|12235|12232|12235|12231|12235|12232|12234|12231|600
1620403260000|2021-05-07 16:01:00|12233|12230|12232|12228|12233|12230|12232|12225|200
1620403270000|2021-05-07 16:01:10||12225||12228||12228||12225|0
1620403280000|2021-05-07 16:01:20|||||||||100
1620403290000|2021-05-07 16:01:30|||||||||300
1620403300000|2021-05-07 16:01:40|||||||||100
1620403310000|2021-05-07 16:01:50|12233|12229|12231|12228|12235|12232|12231|12228|1310
1620403320000|2021-05-07 16:02:00|12230|12225|12230|12225|12231|12227|12229|12225|200
1620403330000|2021-05-07 16:02:10|12231|12227|12234|12228|12235|12231|12231|12225|500
1620403340000|2021-05-07 16:02:20|12233|12227|12233|12227|12233|12227|12232|12225|100
1620403350000|2021-05-07 16:02:30|12232|12225|12232|12227|12233|12227|12232|12225|0
1620403360000|2021-05-07 16:02:40|||||||||100
1620403380000|2021-05-07 16:03:00|12231||12230||12232||12230||100
1620403390000|2021-05-07 16:03:10|12229|12225|12227|12223|12230|12225|12226|12221|465
1620403400000|2021-05-07 16:03:20|12226||12226||12227||12226||300
1620403410000|2021-05-07 16:03:30|12227|12224|12228|12223|12228|12226|12227|12223|1401
1620403420000|2021-05-07 16:03:40|||||||||162
1620403430000|2021-05-07 16:03:50|12230|12226|12234|12228|12234|12229|12229|12223|1102
1620403440000|2021-05-07 16:04:00|12232|12229|12233|12229|12236|12235|12232|12228|950
1620403450000|2021-05-07 16:04:10|12235|12228|12236|12233|12236|12234|12235|12228|300
1620403460000|2021-05-07 16:04:20||12232||12233||12233||12232|0
1620403470000|2021-05-07 16:04:30||12232||12232||12232||12232|0
1620403480000|2021-05-07 16:04:40|12239|12233|12238|12233|12241|12237|12237|12233|1770
1620403490000|2021-05-07 16:04:50|12237|12234|12237|12233|12238|12234|12237|12233|100
1620403500000|2021-05-07 16:05:00|12233|12234|12231|12227|12237|12234|12231|12227|900
1620403510000|2021-05-07 16:05:10|12229|12226|12229|12223|12230|12226|12228|12219|800
1620403520000|2021-05-07 16:05:20||12220||12223||12223||12220|0
1620403530000|2021-05-07 16:05:30||12224||12224||12224||12224|0
1620403540000|2021-05-07 16:05:40||12225||12224||12225||12224|0
1620403550000|2021-05-07 16:05:50|12234|12225|12236|12230|12236|12230|12233|12224|986
1620403560000|2021-05-07 16:06:00||12231||12230||12231||12228|0
1620403570000|2021-05-07 16:06:10|12235|12229|12229|12224|12235|12229|12229|12224|100
1620403580000|2021-05-07 16:06:20|12231|12225|12232|12225|12232|12227|12231|12225|201
1620403590000|2021-05-07 16:06:30||12226||12227||12228||12225|200
1620403600000|2021-05-07 16:06:40||12228||12228||12229||12228|400
1620403610000|2021-05-07 16:06:50|12233|12230|12236|12231|12236|12233|12233|12230|1500
1620403620000|2021-05-07 16:07:00||12232||12231||12232||12231|100
1620403630000|2021-05-07 16:07:10|12235||12235||12235||12235||0
1620403640000|2021-05-07 16:07:20|12236|12232|12240|12236|12240|12237|12236|12231|1084
1620403660000|2021-05-07 16:07:40|||||||||500
1620403670000|2021-05-07 16:07:50|12237|12234|12239|12232|12240|12234|12236|12230|363
1620403680000|2021-05-07 16:08:00|12237||12237||12237||12237||200
1620403690000|2021-05-07 16:08:10|12236|12231|12232|12227|12236|12231|12232|12225|300
1620403700000|2021-05-07 16:08:20||12226||12227||12227||12225|0
1620403710000|2021-05-07 16:08:30|||||||||200
1620403730000|2021-05-07 16:08:50|12231|12225|12227|12222|12231|12225|12226|12222|800
1620403740000|2021-05-07 16:09:00|12226|12224|12227|12223|12231|12226|12226|12223|997
1620403750000|2021-05-07 16:09:10|12226|12222|12226|12222|12226|12222|12226|12222|200
1620403770000|2021-05-07 16:09:30|||||||||125
1620403790000|2021-05-07 16:09:50|12225|12220|12223|12219|12226|12220|12223|12219|421
1620403800000|2021-05-07 16:10:00|12224|12220|12219|12213|12224|12220|12218|12209|816
1620403810000|2021-05-07 16:10:10|12218|12211|12216|12210|12218|12213|12215|12209|300
1620403820000|2021-05-07 16:10:20|12215|12209|12218|12212|12218|12213|12215|12209|600
1620403830000|2021-05-07 16:10:30|||||||||100
1620403840000|2021-05-07 16:10:40|12217|12213|12218|12213|12218|12214|12217|12212|200
1620403850000|2021-05-07 16:10:50|||||||||100
1620403860000|2021-05-07 16:11:00|12219|12214|12225|12221|12229|12222|12218|12214|2409
1620403880000|2021-05-07 16:11:20|12229|12224|12231|12225|12232|12228|12229|12224|1371
1620403890000|2021-05-07 16:11:30||12226||12226||12226||12225|385
1620403900000|2021-05-07 16:11:40|12232||12232||12232||12232||0
1620403910000|2021-05-07 16:11:50||12227||12226||12227||12226|0
1620403920000|2021-05-07 16:12:00|12231|12227|12229|12226|12231|12228|12229|12226|501
1620403930000|2021-05-07 16:12:10|12231|12227|12224|12217|12232|12228|12220|12216|921
1620403940000|2021-05-07 16:12:20|12223|12216|12223|12216|12223|12217|12222|12216|300
1620403950000|2021-05-07 16:12:30|12222||12223||12223||12222||100
1620403960000|2021-05-07 16:12:40|12222|12217|12223|12216|12223|12217|12221|12216|100
1620403970000|2021-05-07 16:12:50|12222||12223||12223||12222||460
1620403980000|2021-05-07 16:13:00|12222|12213|12220|12211|12222|12216|12219|12211|379
1620403990000|2021-05-07 16:13:10|12219|12212|12219|12212|12219|12218|12217|12210|1200
1620404000000|2021-05-07 16:13:20|12218|12210|12218|12213|12218|12213|12216|12209|0
1620404010000|2021-05-07 16:13:30||12211||12211||12212||12211|800
1620404020000|2021-05-07 16:13:40|12217||12217||12217||12217||100
1620404040000|2021-05-07 16:14:00|12216||12215||12216||12215||100
1620404060000|2021-05-07 16:14:20|||||||||100
1620404070000|2021-05-07 16:14:30|12214|12209|12213|12209|12214|12209|12212|12209|138
1620404100000|2021-05-07 16:15:00|||||||||100
1620404110000|2021-05-07 16:15:10|||||||||100
1620404120000|2021-05-07 16:15:20|12212||12213||12213||12212||0
1620404130000|2021-05-07 16:15:30|12212|12208|12212|12208|12212|12209|12210|12208|830
1620404140000|2021-05-07 16:15:40|12211|12209|12213|12208|12213|12211|12211|12208|641
1620404150000|2021-05-07 16:15:50|12212|12207|12210|12206|12213|12207|12209|12206|767
1620404160000|2021-05-07 16:16:00|12209|12204|12210|12205|12210|12205|12205|12202|1735
1620404170000|2021-05-07 16:16:10|12209|12202|12208|12202|12209|12203|12207|12202|100
1620404180000|2021-05-07 16:16:20||12203||12202||12204||12202|100
1620404190000|2021-05-07 16:16:30|12207|12203|12207|12202|12208|12204|12205|12202|300
1620404200000|2021-05-07 16:16:40|12206|12203|12208|12204|12208|12205|12206|12203|2200
1620404210000|2021-05-07 16:16:50|12207|12202|12207|12203|12207|12203|12205|12202|425
1620404220000|2021-05-07 16:17:00|12208|12202|12212|12209|12216|12210|12208|12202|1300
1620404230000|2021-05-07 16:17:10|12213|12208|12212|12209|12213|12209|12212|12208|100
1620404240000|2021-05-07 16:17:20|12211|12208|12218|12213|12218|12213|12211|12208|1350
1620404250000|2021-05-07 16:17:30||12214||12214||12214||12214|0
1620404260000|2021-05-07 16:17:40|||||||||100
1620404290000|2021-05-07 16:18:10|||||||||100
1620404300000|2021-05-07 16:18:20|12219|12215|12225|12220|12225|12221|12219|12215|1140
1620404320000|2021-05-07 16:18:40|12224|12217|12222|12214|12224|12217|12221|12214|402
1620404330000|2021-05-07 16:18:50|12221|12215|12219|12216|12221|12217|12216|12215|1000
1620404340000|2021-05-07 16:19:00|12220|12217|12222|12217|12222|12217|12220|12217|300
1620404370000|2021-05-07 16:19:30||12218||12219||12219||12218|100
1620404380000|2021-05-07 16:19:40|12223|12220|12225|12222|12225|12223|12223|12220|1600
1620404390000|2021-05-07 16:19:50|12224|12220|12223|12217|12224|12220|12220|12214|1198
1620404400000|2021-05-07 16:20:00||12216||12217||12217||12216|0
1620404410000|2021-05-07 16:20:10|12222||12223||12223||12222||230
1620404420000|2021-05-07 16:20:20||12218||12217||12218||12217|0
1620404430000|2021-05-07 16:20:30|12222|12218|12221|12217|12223|12220|12221|12217|200
1620404440000|2021-05-07 16:20:40|12222|12216|12222|12217|12222|12217|12222|12216|0
1620404450000|2021-05-07 16:20:50|12221|12216|12221|12216|12221|12217|12221|12216|0
1620404460000|2021-05-07 16:21:00||12215||12217||12217||12215|200
1620404470000|2021-05-07 16:21:10||12216||12216||12217||12216|0
1620404480000|2021-05-07 16:21:20|12220|12217|12220|12216|12220|12217|12218|12216|1422
1620404490000|2021-05-07 16:21:30|12221|12217|12225|12222|12226|12223|12221|12217|1376
1620404500000|2021-05-07 16:21:40|12224|12219|12223|12220|12224|12220|12222|12217|100
1620404510000|2021-05-07 16:21:50||12218||12219||12220||12218|0
1620404520000|2021-05-07 16:22:00|12222|12218|12223|12218|12223|12218|12222|12218|0
1620404530000|2021-05-07 16:22:10|12222|12219|12222|12219|12222|12220|12222|12218|100
1620404540000|2021-05-07 16:22:20|12223|12220|12225|12222|12225|12222|12223|12220|500
1620404550000|2021-05-07 16:22:30|12223|12220|12225|12222|12225|12222|12223|12220|0
1620404560000|2021-05-07 16:22:40|12228|12224|12230|12226|12232|12226|12228|12224|400
1620404580000|2021-05-07 16:23:00|12233|12227|12233|12229|12233|12230|12233|12227|200
1620404590000|2021-05-07 16:23:10|12236|12231|12238|12234|12241|12235|12236|12231|924
1620404600000|2021-05-07 16:23:20|12239|12235|12241|12238|12242|12238|12239|12234|400
1620404610000|2021-05-07 16:23:30|12240|12240|12238|12231|12241|12240|12238|12230|2055
1620404620000|2021-05-07 16:23:40||12232||12232||12232||12230|0
1620404630000|2021-05-07 16:23:50||12231||12232||12232||12230|0
1620404640000|2021-05-07 16:24:00||12231||12232||12232||12231|0
1620404650000|2021-05-07 16:24:10|12241|12231|12241|12238|12241|12238|12241|12231|449
1620404660000|2021-05-07 16:24:20|12240|12237|12241|12237|12241|12238|12240|12237|100
1620404670000|2021-05-07 16:24:30|12240|12240|12243|12240|12243|12240|12240|12237|2262
1620404680000|2021-05-07 16:24:40|12247||12244||12247||12244||0
1620404690000|2021-05-07 16:24:50|12242|12241|12247|12242|12248|12242|12242|12241|300
1620404700000|2021-05-07 16:25:00|12246|12241|12242|12234|12246|12241|12241|12234|500
1620404710000|2021-05-07 16:25:10|12241||12239||12241||12238||0
1620404750000|2021-05-07 16:25:50|12238||12238||12239||12238||0
1620404760000|2021-05-07 16:26:00|12239|12235|12242|12237|12242|12238|12239|12235|592
1620404790000|2021-05-07 16:26:30|12241|12240|12239|12235|12241|12240|12239|12234|801
1620404800000|2021-05-07 16:26:40|12240|12234|12241|12235|12242|12237|12240|12234|995
1620404810000|2021-05-07 16:26:50|12242|12236|12240|12234|12242|12239|12239|12234|600
1620404820000|2021-05-07 16:27:00||12236||12236||12236||12234|100
1620404830000|2021-05-07 16:27:10||12234||12235||12236||12234|0
1620404850000|2021-05-07 16:27:30|12239|12232|12236|12231|12239|12232|12236|12231|300
1620404860000|2021-05-07 16:27:40|12235||12234||12235||12234||0
1620404890000|2021-05-07 16:28:10|12233|12232|12234|12231|12234|12232|12233|12231|200
1620404900000|2021-05-07 16:28:20|12233|12228|12232|12228|12233|12228|12232|12228|855
1620404910000|2021-05-07 16:28:30|12231||12232||12232||12231||100
1620404940000|2021-05-07 16:29:00|12233|12229|12233|12230|12233|12230|12233|12229|600
1620404950000|2021-05-07 16:29:10|12234|12232|12234|12232|12234|12232|12234|12229|502
1620404960000|2021-05-07 16:29:20|12235|12229|12236|12235|12236|12235|12235|12229|829
1620404970000|2021-05-07 16:29:30|12237|12234|12237|12234|12237|12235|12237|12234|300
1620404980000|2021-05-07 16:29:40|12241|12235|12244|12238|12244|12238|12241|12235|408
1620404990000|2021-05-07 16:29:50||12239||12239||12239||12239|100
1620405010000|2021-05-07 16:30:10|12243||12243||12243||12243||0
1620405020000|2021-05-07 16:30:20|12242||12243||12243||12242||100
1620405030000|2021-05-07 16:30:30|12242|12237|12238|12234|12242|12237|12237|12234|400
1620405040000|2021-05-07 16:30:40|12239|12236|12244|12241|12244|12241|12239|12236|100
1620405080000|2021-05-07 16:31:20|||||||||308
1620405090000|2021-05-07 16:31:30|12243|12242|12249|12244|12251|12245|12243|12241|500
1620405100000|2021-05-07 16:31:40|12248|12243|12246|12243|12248|12243|12243|12241|982
1620405110000|2021-05-07 16:31:50|12248|12242|12247|12242|12248|12242|12247|12242|100
1620405140000|2021-05-07 16:32:20|12246|12239|12241|12238|12246|12239|12240|12238|803
1620405150000|2021-05-07 16:32:30|12243|12239|12245|12240|12247|12240|12243|12239|400
1620405160000|2021-05-07 16:32:40|12246|12242|12241|12235|12251|12245|12241|12234|4078
1620405180000|2021-05-07 16:33:00|12237|12230|12240|12234|12241|12236|12237|12230|4450
1620405190000|2021-05-07 16:33:10|12239|12233|12240|12234|12240|12234|12239|12233|0
1620405200000|2021-05-07 16:33:20|12239||12240||12240||12239||200
1620405210000|2021-05-07 16:33:30|12239||12239||12240||12239||0
1620405220000|2021-05-07 16:33:40|12238||12239||12239||12238||0
1620405230000|2021-05-07 16:33:50|||||||||100
1620405240000|2021-05-07 16:34:00|12240|12235|12243|12238|12246|12238|12240|12235|665
1620405250000|2021-05-07 16:34:10|12242|12237|12242|12235|12243|12238|12242|12235|398
1620405260000|2021-05-07 16:34:20|12244|12237|12243|12238|12244|12238|12243|12235|304
1620405270000|2021-05-07 16:34:30|12244||12243||12244||12243||0
1620405280000|2021-05-07 16:34:40|12242|12239|12243|12239|12243|12239|12242|12238|100
1620405290000|2021-05-07 16:34:50|12242|12238|12247|12241|12247|12241|12242|12238|903
1620405300000|2021-05-07 16:35:00|12246|12242|12252|12245|12255|12245|12246|12242|502
1620405310000|2021-05-07 16:35:10|12248|12247|12252|12247|12252|12247|12248|12245|200
1620405330000|2021-05-07 16:35:30|12251||12252||12252||12251||0
1620405340000|2021-05-07 16:35:40|12251||12252||12252||12251||0
1620405360000|2021-05-07 16:36:00|12251||12252||12252||12251||0
1620405370000|2021-05-07 16:36:10|12251|12245|12246|12241|12251|12245|12246|12241|2407
1620405380000|2021-05-07 16:36:20||12242||12241||12242||12241|100
1620405390000|2021-05-07 16:36:30|||||||||600
1620405400000|2021-05-07 16:36:40|12249|12242|12246|12241|12251|12245|12245|12241|5850
1620405410000|2021-05-07 16:36:50|12248|12242|12254|12250|12254|12251|12248|12242|1853
1620405420000|2021-05-07 16:37:00|12258|12251|12253|12249|12260|12253|12253|12249|5690
1620405430000|2021-05-07 16:37:10|12254|12250|12258|12252|12260|12252|12254|12250|200
1620405440000|2021-05-07 16:37:20|12257||12257||12257||12257||200
1620405450000|2021-05-07 16:37:30|||||||||100
1620405460000|2021-05-07 16:37:40|12258|12254|12257|12252|12267|12256|12257|12252|1401
1620405470000|2021-05-07 16:37:50|12258|12253|12258|12254|12258|12254|12257|12253|500
1620405480000|2021-05-07 16:38:00|12257|12255|12260|12255|12260|12257|12256|12255|1001
1620405490000|2021-05-07 16:38:10|12264|12257|12264|12258|12266|12258|12263|12256|104
1620405500000|2021-05-07 16:38:20|12267|12259|12267|12261|12269|12261|12265|12258|200
1620405520000|2021-05-07 16:38:40|12266|12259|12271|12266|12277|12271|12265|12259|1218
1620405530000|2021-05-07 16:38:50|12270|12267|12272|12267|12272|12267|12270|12266|0
1620405540000|2021-05-07 16:39:00|12271|12268|12272|12268|12272|12268|12271|12267|100
1620405550000|2021-05-07 16:39:10|12271|12266|12270|12265|12271|12266|12269|12265|1200
1620405560000|2021-05-07 16:39:20|12268||12270||12270||12268||0
1620405570000|2021-05-07 16:39:30||12263||12263||12263||12263|0
1620405580000|2021-05-07 16:39:40|12269||12268||12269||12268||100
1620405600000|2021-05-07 16:40:00|||||||||600
1620405610000|2021-05-07 16:40:10|12267||12267||12267||12267||700
1620405620000|2021-05-07 16:40:20|12266|12259|12264|12259|12266|12259|12262|12259|533
1620405630000|2021-05-07 16:40:30|12263|12261|12265|12261|12265|12261|12263|12261|503
1620405640000|2021-05-07 16:40:40|12263||12265||12265||12263||100
1620405650000|2021-05-07 16:40:50|12264|12259|12262|12258|12265|12259|12261|12258|300
1620405660000|2021-05-07 16:41:00|||||||||100
1620405680000|2021-05-07 16:41:20|12261|12259|12268|12263|12268|12263|12260|12258|600
1620405690000|2021-05-07 16:41:30|12267||12268||12268||12267||200
1620405700000|2021-05-07 16:41:40|12269|12264|12271|12268|12273|12268|12269|12264|200
1620405710000|2021-05-07 16:41:50|12272||12271||12272||12271||0
1620405720000|2021-05-07 16:42:00|12273|12269|12272|12268|12273|12269|12272|12268|300
1620405730000|2021-05-07 16:42:10|12271|12265|12271|12266|12273|12267|12267|12263|979
1620405740000|2021-05-07 16:42:20|12270|12265|12270|12265|12272|12265|12269|12265|300
1620405780000|2021-05-07 16:43:00|12273|12267|12274|12266|12279|12273|12272|12265|1248
1620405790000|2021-05-07 16:43:10|12273|12265|12270|12265|12273|12265|12268|12265|100
1620405800000|2021-05-07 16:43:20|12271||12272||12272||12271||200
1620405810000|2021-05-07 16:43:30|12274|12266|12274|12267|12274|12268|12274|12266|500
1620405830000|2021-05-07 16:43:50|12275|12268|12282|12274|12282|12274|12275|12268|386
1620405840000|2021-05-07 16:44:00|12281|12275|12280|12274|12282|12275|12279|12274|500
1620405850000|2021-05-07 16:44:10|12279||12279||12279||12279||100
1620405860000|2021-05-07 16:44:20|12281|12277|12284|12278|12284|12278|12281|12277|518
1620405870000|2021-05-07 16:44:30|12283|12279|12284|12278|12284|12279|12283|12278|0
1620405880000|2021-05-07 16:44:40|12283|12279|12288|12281|12289|12281|12283|12278|0
1620405890000|2021-05-07 16:44:50|12287|12282|12289|12282|12290|12282|12287|12282|0
1620405900000|2021-05-07 16:45:00|12288||12289||12289||12288||100
1620405910000|2021-05-07 16:45:10|12288|12284|12290|12285|12290|12285|12287|12284|100
1620405920000|2021-05-07 16:45:20|12289|12286|12290|12287|12290|12287|12289|12286|400
1620405930000|2021-05-07 16:45:30|12289|12285|12290|12285|12290|12285|12287|12285|0
1620405940000|2021-05-07 16:45:40|12289|12282|12289|12282|12290|12285|12285|12282|900
1620405950000|2021-05-07 16:45:50|12288||12288||12289||12288||0
1620405960000|2021-05-07 16:46:00|12287||12288||12288||12287||0
1620405970000|2021-05-07 16:46:10|12287|12280|12286|12280|12287|12280|12284|12280|200
1620405980000|2021-05-07 16:46:20||12281||12280||12281||12280|100
1620405990000|2021-05-07 16:46:30|12285|12282|12285|12280|12285|12282|12285|12280|100
1620406000000|2021-05-07 16:46:40||12282||12282||12282||12282|0
1620406010000|2021-05-07 16:46:50|||||||||200
1620406020000|2021-05-07 16:47:00|12284|12281|12285|12282|12285|12282|12283|12280|400
1620406030000|2021-05-07 16:47:10|12284||12285||12285||12284||200
1620406040000|2021-05-07 16:47:20|12288|12283|12289|12285|12289|12285|12288|12283|400
1620406050000|2021-05-07 16:47:30|12288|12286|12289|12286|12289|12286|12288|12286|0
1620406060000|2021-05-07 16:47:40|12288|12285|12288|12283|12288|12285|12287|12283|267
1620406070000|2021-05-07 16:47:50|12287|12284|12285|12280|12288|12285|12284|12280|0
1620406080000|2021-05-07 16:48:00|12286|12281|12286|12281|12289|12285|12286|12280|300
1620406090000|2021-05-07 16:48:10||12282||12282||12282||12282|200
1620406120000|2021-05-07 16:48:40|12285|12283|12286|12283|12286|12283|12285|12283|0
1620406130000|2021-05-07 16:48:50|12285|12280|12285|12280|12285|12281|12284|12280|304
1620406140000|2021-05-07 16:49:00||12281||12282||12282||12280|100
1620406160000|2021-05-07 16:49:20|12284|12278|12282|12277|12284|12278|12281|12276|200
1620406170000|2021-05-07 16:49:30|12281|12276|12280|12276|12281|12276|12280|12276|100
1620406190000|2021-05-07 16:49:50||12277||12277||12277||12276|100
1620406200000|2021-05-07 16:50:00|12279|12276|12277|12274|12279|12276|12277|12272|416
1620406210000|2021-05-07 16:50:10|12276|12272|12280|12278|12280|12278|12276|12272|600
1620406220000|2021-05-07 16:50:20|12279|12277|12279|12275|12280|12277|12279|12273|200
1620406230000|2021-05-07 16:50:30||12272||12274||12274||12272|0
1620406250000|2021-05-07 16:50:50||12272||12274||12274||12272|0
1620406260000|2021-05-07 16:51:00||12272||12274||12274||12272|0
1620406270000|2021-05-07 16:51:10|12280|12275|12283|12277|12283|12278|12280|12275|344
1620406280000|2021-05-07 16:51:20||12276||12277||12277||12276|200
1620406290000|2021-05-07 16:51:30||12276||12278||12278||12276|0
1620406300000|2021-05-07 16:51:40|12286|12281|12291|12288|12291|12288|12286|12281|1106
1620406310000|2021-05-07 16:51:50|12292|12289|12293|12289|12293|12290|12291|12289|200
1620406320000|2021-05-07 16:52:00|12298|12290|12293|12290|12298|12293|12292|12290|1112
1620406340000|2021-05-07 16:52:20|12294|12291|12299|12293|12302|12294|12294|12291|3394
1620406350000|2021-05-07 16:52:30|12298|12294|12299|12293|12299|12294|12297|12293|749
1620406380000|2021-05-07 16:53:00||12294||12294||12294||12294|0
1620406400000|2021-05-07 16:53:20|12298|12293|12296|12288|12298|12293|12294|12287|2916
1620406410000|2021-05-07 16:53:30|12295|12285|12295|12288|12295|12288|12295|12285|0
1620406430000|2021-05-07 16:53:50|12294||12294||12294||12294||0
1620406440000|2021-05-07 16:54:00|12293|12285|12288|12284|12293|12288|12287|12283|300
1620406450000|2021-05-07 16:54:10|12287||12287||12287||12287||0
1620406460000|2021-05-07 16:54:20|12286|12281|12284|12279|12286|12281|12284|12279|100
1620406470000|2021-05-07 16:54:30|12283|12276|12281|12275|12283|12277|12280|12273|400
1620406480000|2021-05-07 16:54:40||12273||12275||12275||12273|0
1620406490000|2021-05-07 16:54:50|12279|12276|12286|12280|12286|12282|12279|12276|650
1620406510000|2021-05-07 16:55:10|12287|12282|12287|12283|12287|12283|12287|12282|400
1620406520000|2021-05-07 16:55:20|12286|12280|12286|12281|12287|12282|12286|12280|200
1620406530000|2021-05-07 16:55:30|12285|12280|12286|12281|12286|12281|12285|12280|200
1620406560000|2021-05-07 16:56:00|12287|12282|12287|12284|12287|12284|12287|12282|203
1620406570000|2021-05-07 16:56:10|||||||||100
1620406590000|2021-05-07 16:56:30|12289|12285|12290|12286|12291|12286|12289|12285|510
1620406600000|2021-05-07 16:56:40|||||||||141
1620406620000|2021-05-07 16:57:00|12291|12287|12295|12290|12295|12291|12291|12287|600
1620406630000|2021-05-07 16:57:10|12296|12291|12299|12294|12300|12295|12296|12291|600
1620406640000|2021-05-07 16:57:20|12300|12295|12300|12295|12300|12295|12300|12295|0
1620406650000|2021-05-07 16:57:30|12301|12297|12305|12301|12305|12301|12301|12297|3205
1620406660000|2021-05-07 16:57:40|12308|12300|12300|12298|12308|12302|12299|12298|521
1620406670000|2021-05-07 16:57:50|12305|12299|12303|12298|12305|12301|12302|12298|100
1620406690000|2021-05-07 16:58:10|12302|12300|12301|12295|12303|12300|12300|12295|416
1620406700000|2021-05-07 16:58:20|||||||||300
1620406720000|2021-05-07 16:58:40||12296||12295||12296||12295|0
1620406730000|2021-05-07 16:58:50|12300||12300||12300||12300||0
1620406740000|2021-05-07 16:59:00|12299|12293|12295|12290|12299|12293|12294|12290|722
1620406750000|2021-05-07 16:59:10|12296|12292|12298|12291|12300|12294|12295|12290|200
1620406760000|2021-05-07 16:59:20|12297|12292|12299|12292|12300|12292|12297|12291|100
1620406770000|2021-05-07 16:59:30|12298||12298||12299||12298||0
1620406780000|2021-05-07 16:59:40|12299|12293|12297|12292|12299|12293|12297|12291|0
1620406790000|2021-05-07 16:59:50|12298|12291|12298|12292|12298|12292|12298|12291|0
1620406800000|2021-05-07 17:00:00|12297|12293|12291|12287|12298|12293|12291|12286|300
1620406810000|2021-05-07 17:00:10|12292|12286|12296|12287|12297|12290|12292|12286|200
1620406820000|2021-05-07 17:00:20|12295||12294||12295||12294||200
1620406840000|2021-05-07 17:00:40|12295|12288|12299|12292|12300|12292|12295|12288|300
1620406850000|2021-05-07 17:00:50|12298|12293|12295|12290|12299|12293|12293|12288|0
1620406860000|2021-05-07 17:01:00|12294|12287|12293|12288|12294|12289|12293|12287|100
1620406870000|2021-05-07 17:01:10|12292|12289|12298|12290|12298|12292|12291|12286|500
1620406880000|2021-05-07 17:01:20|12296|12289|12298|12292|12298|12292|12296|12289|0
1620406890000|2021-05-07 17:01:30|12300|12293|12303|12297|12303|12298|12300|12292|500
1620406900000|2021-05-07 17:01:40|12305|12298|12310|12302|12312|12302|12304|12298|100
1620406910000|2021-05-07 17:01:50|12308|12303|12308|12302|12310|12303|12308|12302|0
1620406920000|2021-05-07 17:02:00|12307||12309||12309||12307||0
1620406930000|2021-05-07 17:02:10|12308|12303|12310|12305|12314|12306|12308|12303|200
1620406940000|2021-05-07 17:02:20|12313|12306|12314|12308|12317|12308|12313|12306|300
1620406950000|2021-05-07 17:02:30|12316|12309|12316|12310|12317|12310|12315|12308|100
1620406960000|2021-05-07 17:02:40|12318|12312|12314|12309|12318|12312|12312|12308|200
1620406970000|2021-05-07 17:02:50|12315|12310|12315|12310|12315|12310|12315|12308|200
1620406980000|2021-05-07 17:03:00|12317|12311|12317|12313|12319|12315|12316|12310|1146
1620406990000|2021-05-07 17:03:10|12316|12314|12317|12313|12317|12314|12316|12313|600
1620407000000|2021-05-07 17:03:20|12316|12310|12316|12311|12317|12311|12315|12310|400
1620407010000|2021-05-07 17:03:30|12317|12310|12317|12311|12317|12312|12317|12309|884
1620407030000|2021-05-07 17:03:50|12316|12309|12310|12305|12316|12310|12308|12304|1300
1620407040000|2021-05-07 17:04:00|12309|12304|12309|12304|12309|12305|12309|12304|0
1620407070000|2021-05-07 17:04:30|||||||||100
1620407080000|2021-05-07 17:04:40|12308|12303|12303|12300|12308|12303|12303|12300|400
1620407090000|2021-05-07 17:04:50|12302|12297|12303|12297|12303|12297|12302|12297|400
1620407100000|2021-05-07 17:05:00|12300||12300||12302||12299||0
1620407110000|2021-05-07 17:05:10|12303|12298|12303|12300|12303|12300|12303|12298|298
1620407130000|2021-05-07 17:05:30|||||||||100
1620407150000|2021-05-07 17:05:50|12302|12298|12299|12296|12302|12298|12299|12296|324
1620407170000|2021-05-07 17:06:10|12298|12295|12297|12294|12299|12295|12297|12292|500
1620407180000|2021-05-07 17:06:20||12292||12292||12294||12292|100
1620407190000|2021-05-07 17:06:30||12293||12294||12294||12292|0
1620407200000|2021-05-07 17:06:40|12298|12295|12300|12294|12303|12298|12298|12292|704
1620407210000|2021-05-07 17:06:50|12299|12293|12290|12286|12299|12293|12290|12286|1697
1620407220000|2021-05-07 17:07:00|12289|12283|12294|12290|12294|12292|12289|12281|700
1620407230000|2021-05-07 17:07:10|12296|12292|12296|12290|12296|12293|12294|12289|500
1620407240000|2021-05-07 17:07:20|12295|12289|12295|12290|12299|12290|12295|12289|0
1620407260000|2021-05-07 17:07:40|12294|12289|12294|12288|12294|12289|12291|12286|0
1620407270000|2021-05-07 17:07:50|12292|12286|12293|12288|12294|12289|12292|12286|300
1620407280000|2021-05-07 17:08:00|12292|12287|12290|12287|12292|12287|12290|12285|0
1620407300000|2021-05-07 17:08:20|12291|12289|12291|12285|12293|12289|12288|12285|300
1620407310000|2021-05-07 17:08:30||12286||12285||12286||12285|0
1620407320000|2021-05-07 17:08:40|12290|12286|12291|12285|12291|12286|12290|12285|200
1620407330000|2021-05-07 17:08:50|12290|12286|12291|12285|12291|12286|12290|12285|0
1620407340000|2021-05-07 17:09:00|12290|12284|12291|12287|12291|12287|12286|12283|1000
1620407350000|2021-05-07 17:09:10|12292|12288|12294|12288|12295|12290|12292|12287|502
1620407360000|2021-05-07 17:09:20|12292|12287|12292|12289|12292|12289|12290|12287|300
1620407370000|2021-05-07 17:09:30|12291|12288|12291|12287|12292|12288|12290|12287|0
1620407380000|2021-05-07 17:09:40||12288||12288||12288||12288|0
1620407390000|2021-05-07 17:09:50|12290|12287|12291|12287|12292|12289|12290|12285|600
1620407400000|2021-05-07 17:10:00|12292|12288|12296|12290|12296|12291|12292|12288|500
1620407420000|2021-05-07 17:10:20|12295||12295||12296||12294||400
1620407430000|2021-05-07 17:10:30|||||||||100
1620407450000|2021-05-07 17:10:50|12294|12289|12290|12286|12294|12289|12290|12285|0
1620407460000|2021-05-07 17:11:00||12287||12286||12287||12286|0
1620407470000|2021-05-07 17:11:10|12291|12287|12292|12288|12293|12290|12291|12285|100
1620407480000|2021-05-07 17:11:20|12293|12289|12294|12290|12294|12290|12293|12288|0
1620407490000|2021-05-07 17:11:30|12295|12291|12295|12291|12295|12291|12295|12289|0
1620407500000|2021-05-07 17:11:40|12294|12289|12288|12286|12295|12290|12288|12286|400
1620407510000|2021-05-07 17:11:50|12287|12285|12288|12283|12288|12285|12286|12280|200
1620407520000|2021-05-07 17:12:00|12287|12286|12288|12286|12288|12286|12287|12286|0
1620407530000|2021-05-07 17:12:10||12284||12282||12284||12282|0
1620407540000|2021-05-07 17:12:20|12287|12283|12287|12282|12288|12284|12287|12281|0
1620407550000|2021-05-07 17:12:30|12288|12283|12287|12282|12288|12283|12287|12282|0
1620407560000|2021-05-07 17:12:40|12288|12283|12289|12286|12290|12288|12288|12280|400
1620407570000|2021-05-07 17:12:50|12288|12285|12289|12284|12290|12287|12287|12284|200
1620407580000|2021-05-07 17:13:00|12288|12283|12287|12283|12288|12283|12286|12282|100
1620407590000|2021-05-07 17:13:10|12286|12282|12287|12283|12287|12283|12286|12282|0
1620407600000|2021-05-07 17:13:20||12282||12282||12283||12282|0
1620407610000|2021-05-07 17:13:30||12283||12283||12283||12282|0
1620407620000|2021-05-07 17:13:40|12286|12282|12281|12276|12286|12282|12281|12275|720
1620407630000|2021-05-07 17:13:50||12277||12278||12278||12275|0
1620407640000|2021-05-07 17:14:00|12285|12279|12282|12278|12285|12280|12281|12278|2708
1620407660000|2021-05-07 17:14:20|12280|12275|12277|12275|12281|12275|12277|12271|500
1620407670000|2021-05-07 17:14:30|12276|12271|12276|12271|12277|12273|12275|12271|0
1620407680000|2021-05-07 17:14:40|12275||12276||12276||12275||100
1620407690000|2021-05-07 17:14:50||12272||12271||12272||12271|0
1620407700000|2021-05-07 17:15:00||12272||12272||12273||12271|0
1620407710000|2021-05-07 17:15:10|12275|12271|12271|12267|12275|12271|12271|12265|220
1620407720000|2021-05-07 17:15:20||12266||12268||12268||12265|200
1620407730000|2021-05-07 17:15:30|12273|12267|12272|12267|12274|12271|12272|12264|452
1620407740000|2021-05-07 17:15:40|12273|12266|12272|12268|12273|12268|12272|12265|0
1620407750000|2021-05-07 17:15:50|12271|12267|12268|12261|12271|12268|12268|12261|200
1620407760000|2021-05-07 17:16:00||12262||12264||12264||12261|0
1620407770000|2021-05-07 17:16:10|12269|12267|12270|12267|12272|12268|12267|12264|1050
1620407780000|2021-05-07 17:16:20|12269|12265|12269|12264|12269|12265|12268|12264|100
1620407790000|2021-05-07 17:16:30|12270|12265|12271|12264|12272|12267|12270|12264|781
1620407810000|2021-05-07 17:16:50|12270||12271||12271||12270||0
1620407820000|2021-05-07 17:17:00|12270|12259|12263|12258|12271|12260|12262|12256|1429
1620407830000|2021-05-07 17:17:10|12262|12257|12263|12256|12263|12258|12262|12256|0
1620407840000|2021-05-07 17:17:20|12264|12258|12267|12260|12267|12262|12263|12258|300
1620407850000|2021-05-07 17:17:30|12266|12257|12265|12258|12267|12260|12265|12257|0
1620407860000|2021-05-07 17:17:40||12260||12259||12260||12258|0
1620407870000|2021-05-07 17:17:50|12263|12258|12265|12259|12265|12261|12261|12257|100
1620407880000|2021-05-07 17:18:00|12267|12260|12269|12264|12272|12265|12267|12260|600
1620407890000|2021-05-07 17:18:10||12262||12262||12262||12262|3800
1620407900000|2021-05-07 17:18:20|12266|12263|12269|12265|12269|12265|12266|12263|700
1620407910000|2021-05-07 17:18:30|12271|12266|12276|12270|12277|12270|12271|12266|600
1620407940000|2021-05-07 17:19:00||12271||12271||12271||12271|100
1620407950000|2021-05-07 17:19:10|12275|12270|12274|12270|12275|12270|12274|12270|100
1620407970000|2021-05-07 17:19:30|12273|12269|12270|12266|12273|12269|12270|12266|400
1620407980000|2021-05-07 17:19:40|||||||||200
1620407990000|2021-05-07 17:19:50|12269||12269||12269||12269||100
1620408000000|2021-05-07 17:20:00|12268|12265|12268|12262|12269|12265|12266|12262|400
1620408010000|2021-05-07 17:20:10|12269|12265|12271|12266|12273|12268|12269|12265|1200
1620408020000|2021-05-07 17:20:20|12270|12268|12274|12268|12274|12268|12270|12266|0
1620408030000|2021-05-07 17:20:30|12273|12267|12273|12265|12273|12267|12272|12265|0
1620408040000|2021-05-07 17:20:40||12268||12268||12268||12268|0
1620408060000|2021-05-07 17:21:00|12274|12269|12274|12269|12274|12271|12274|12269|100
1620408070000|2021-05-07 17:21:10||12270||12270||12270||12270|0
1620408080000|2021-05-07 17:21:20||12271||12270||12271||12270|100
1620408090000|2021-05-07 17:21:30|12275|12271|12276|12272|12278|12274|12275|12271|235
1620408100000|2021-05-07 17:21:40|||||||||191
1620408110000|2021-05-07 17:21:50|||||||||100
1620408130000|2021-05-07 17:22:10|12275|12271|12272|12269|12275|12271|12272|12269|377
1620408140000|2021-05-07 17:22:20|12271|12266|12272|12268|12272|12268|12270|12266|941
1620408160000|2021-05-07 17:22:40||12267||12268||12268||12267|0
1620408170000|2021-05-07 17:22:50|12273|12269|12271|12265|12276|12271|12270|12265|827
1620408180000|2021-05-07 17:23:00|12270|12266|12274|12270|12276|12272|12270|12266|2844
1620408190000|2021-05-07 17:23:10|12273|12268|12273|12268|12273|12270|12272|12265|0
1620408220000|2021-05-07 17:23:40|12274|12269|12276|12273|12276|12273|12274|12269|253
1620408230000|2021-05-07 17:23:50|12275|12272|12276|12271|12276|12272|12275|12269|100
1620408240000|2021-05-07 17:24:00||12272||12271||12272||12271|0
1620408250000|2021-05-07 17:24:10|12275|12272|12275|12271|12275|12272|12275|12271|0
1620408260000|2021-05-07 17:24:20|12274|12269|12273|12266|12274|12269|12271|12266|520
1620408270000|2021-05-07 17:24:30|12272|12267|12273|12268|12273|12268|12272|12266|0
1620408280000|2021-05-07 17:24:40|12272|12267|12272|12267|12273|12268|12272|12267|198
1620408320000|2021-05-07 17:25:20|12273|12268|12273|12270|12273|12272|12273|12268|833
1620408330000|2021-05-07 17:25:30||12268||12270||12270||12268|0
1620408340000|2021-05-07 17:25:40|12275|12272|12276|12272|12277|12273|12275|12272|300
1620408360000|2021-05-07 17:26:00|12278|12273|12278|12274|12280|12275|12278|12273|100
1620408400000|2021-05-07 17:26:40|||||||||100
1620408410000|2021-05-07 17:26:50|12280|12275|12280|12276|12280|12276|12280|12275|300
1620408440000|2021-05-07 17:27:20|12279|12275|12278|12273|12279|12275|12278|12273|100
1620408450000|2021-05-07 17:27:30|12279|12274|12277|12273|12279|12274|12277|12273|0
1620408460000|2021-05-07 17:27:40|12278|12274|12278|12273|12278|12274|12278|12273|0
1620408470000|2021-05-07 17:27:50|12277||12278||12278||12277||0
1620408480000|2021-05-07 17:28:00|12277|12271|12274|12268|12277|12271|12273|12268|1100
1620408490000|2021-05-07 17:28:10|12273|12270|12274|12268|12274|12270|12273|12268|100
1620408500000|2021-05-07 17:28:20||12269||12268||12270||12268|0
1620408520000|2021-05-07 17:28:40|12273||12274||12274||12273||0
1620408530000|2021-05-07 17:28:50|12273|12265|12271|12266|12273|12268|12270|12265|400
1620408540000|2021-05-07 17:29:00||12267||12265||12267||12265|100
1620408550000|2021-05-07 17:29:10||12266||12265||12267||12265|0
1620408560000|2021-05-07 17:29:20|12270|12266|12270|12265|12270|12266|12270|12265|0
1620408570000|2021-05-07 17:29:30||12266||12265||12266||12265|0
1620408590000|2021-05-07 17:29:50|12269|12263|12269|12264|12269|12264|12265|12261|202
1620408600000|2021-05-07 17:30:00|12268|12261|12267|12261|12269|12263|12265|12260|0
1620408610000|2021-05-07 17:30:10|12265|12260|12265|12260|12265|12262|12264|12258|0
1620408620000|2021-05-07 17:30:20||12261||12261||12261||12260|100
1620408630000|2021-05-07 17:30:30|12267|12262|12277|12270|12277|12270|12267|12262|1742
1620408640000|2021-05-07 17:30:40|12278|12268|12279|12271|12279|12271|12278|12268|0
1620408650000|2021-05-07 17:30:50|||||||||100
1620408660000|2021-05-07 17:31:00|12282|12272|12282|12274|12282|12274|12279|12272|300
1620408680000|2021-05-07 17:31:20||12275||12276||12276||12275|0
1620408690000|2021-05-07 17:31:30|||||||||100
1620408710000|2021-05-07 17:31:50|12285|12277|12295|12286|12295|12286|12285|12276|1001
1620408720000|2021-05-07 17:32:00|12294||12294||12295||12292||0
1620408730000|2021-05-07 17:32:10|12295|12287|12298|12289|12298|12289|12295|12287|0
1620408740000|2021-05-07 17:32:20|12296||12296||12296||12296||0
1620408750000|2021-05-07 17:32:30|12295||12295||12296||12295||0
1620408760000|2021-05-07 17:32:40|12296||12292||12296||12292||100
1620408770000|2021-05-07 17:32:50|||||||||100
1620408780000|2021-05-07 17:33:00|12296|12290|12296|12290|12296|12290|12296|12289|100
1620408790000|2021-05-07 17:33:10|12295|12289|12288|12281|12295|12289|12287|12278|225
1620408800000|2021-05-07 17:33:20|12287|12279|12287|12281|12288|12281|12287|12279|0
1620408810000|2021-05-07 17:33:30|12286|12278|12285|12279|12286|12280|12285|12275|100
1620408820000|2021-05-07 17:33:40|||||||||200
1620408840000|2021-05-07 17:34:00||12280||12279||12281||12279|100
1620408850000|2021-05-07 17:34:10||12280||12280||12280||12280|0
1620408860000|2021-05-07 17:34:20|12286|12281|12296|12288|12297|12289|12286|12281|700
1620408870000|2021-05-07 17:34:30|12295|12286|12296|12288|12296|12289|12295|12286|0
1620408890000|2021-05-07 17:34:50|||||||||500
1620408900000|2021-05-07 17:35:00|12299|12289|12306|12297|12306|12297|12299|12289|600
1620408910000|2021-05-07 17:35:10|12305||12304||12305||12303||300
1620408920000|2021-05-07 17:35:20|12305|12298|12305|12298|12307|12298|12305|12298|100
1620408930000|2021-05-07 17:35:30|12307|12299|12302|12297|12307|12301|12302|12297|400
1620408940000|2021-05-07 17:35:40|12304|12294|12299|12292|12304|12294|12299|12290|200
1620408950000|2021-05-07 17:35:50|12298|12293|12296|12289|12298|12293|12296|12289|100
1620408960000|2021-05-07 17:36:00|12295|12285|12295|12289|12295|12289|12295|12285|0
1620408970000|2021-05-07 17:36:10|12294|12285|12294|12288|12295|12289|12294|12285|0
1620408980000|2021-05-07 17:36:20|12293|12289|12293|12287|12294|12290|12293|12285|100
1620408990000|2021-05-07 17:36:30||12285||12287||12288||12285|0
1620409000000|2021-05-07 17:36:40||12285||12285||12289||12285|0
1620409010000|2021-05-07 17:36:50|12294|12288|12301|12296|12301|12296|12294|12285|880
1620409020000|2021-05-07 17:37:00||12294||12296||12298||12294|1998
1620409030000|2021-05-07 17:37:10||12297||12296||12297||12296|0
1620409040000|2021-05-07 17:37:20||12294||12296||12296||12294|0
1620409060000|2021-05-07 17:37:40|12300|12293|12294|12288|12300|12293|12294|12287|1576
1620409070000|2021-05-07 17:37:50|12293|12289|12293|12288|12296|12289|12292|12285|100
1620409080000|2021-05-07 17:38:00|12292||12292||12292||12292||0
1620409090000|2021-05-07 17:38:10|12293|12289|12294|12289|12299|12292|12293|12286|600
1620409100000|2021-05-07 17:38:20|12293|12286|12293|12285|12293|12289|12293|12285|0
1620409110000|2021-05-07 17:38:30|12292|12283|12291|12284|12292|12286|12289|12282|200
1620409120000|2021-05-07 17:38:40|12287|12285|12287|12284|12287|12285|12287|12284|0
1620409130000|2021-05-07 17:38:50|12289|12286|12291|12286|12291|12287|12287|12286|1700
1620409150000|2021-05-07 17:39:10|12290|12284|12290|12283|12290|12284|12289|12283|0
1620409160000|2021-05-07 17:39:20|||||||||100
1620409170000|2021-05-07 17:39:30||12284||12284||12285||12284|100
1620409180000|2021-05-07 17:39:40|12289||12290||12290||12289||200
1620409190000|2021-05-07 17:39:50|12289||12289||12290||12288||0
1620409200000|2021-05-07 17:40:00|12290|12281|12287|12281|12290|12282|12285|12281|900
1620409210000|2021-05-07 17:40:10|12288|12282|12287|12284|12288|12284|12287|12282|100
1620409220000|2021-05-07 17:40:20|12286|12282|12283|12279|12287|12282|12283|12276|300
1620409230000|2021-05-07 17:40:30|12284|12281|12284|12279|12284|12281|12283|12279|200
1620409240000|2021-05-07 17:40:40|12287|12280|12290|12283|12290|12284|12287|12280|520
1620409250000|2021-05-07 17:40:50||12284||12283||12284||12283|0
1620409260000|2021-05-07 17:41:00|12292|12287|12294|12287|12295|12287|12292|12287|400
1620409270000|2021-05-07 17:41:10|12295|12288|12295|12288|12295|12288|12295|12288|0
1620409280000|2021-05-07 17:41:20||12289||12289||12289||12288|100
1620409290000|2021-05-07 17:41:30||12292||12292||12292||12292|0
1620409320000|2021-05-07 17:42:00|12294|12290|12295|12291|12295|12291|12294|12290|100
1620409330000|2021-05-07 17:42:10|||||||||100
1620409340000|2021-05-07 17:42:20|12297|12292|12301|12293|12305|12296|12297|12292|800
1620409360000|2021-05-07 17:42:40|12300|12294|12301|12294|12301|12294|12300|12294|100
1620409370000|2021-05-07 17:42:50|12300|12295|12301|12297|12301|12297|12300|12294|0
1620409390000|2021-05-07 17:43:10|||||||||100
1620409410000|2021-05-07 17:43:30|||||||||200
1620409420000|2021-05-07 17:43:40|||||||||100
1620409450000|2021-05-07 17:44:10|12305|12298|12307|12301|12307|12301|12302|12298|500
1620409470000|2021-05-07 17:44:30|12305|12299|12304|12299|12305|12300|12302|12297|360
1620409480000|2021-05-07 17:44:40|12303|12298|12304|12301|12304|12301|12300|12297|800
1620409490000|2021-05-07 17:44:50|12303|12302|12303|12300|12303|12302|12303|12299|100
1620409500000|2021-05-07 17:45:00|12304|12301|12304|12300|12304|12301|12304|12300|100
1620409510000|2021-05-07 17:45:10|12303|12299|12299|12297|12303|12299|12299|12297|660
1620409520000|2021-05-07 17:45:20|12298|12296|12297|12292|12298|12296|12296|12289|100
1620409540000|2021-05-07 17:45:40|||||||||100
1620409550000|2021-05-07 17:45:50|12296|12291|12295|12288|12296|12291|12294|12288|400
1620409560000|2021-05-07 17:46:00|12294|12285|12291|12284|12294|12285|12290|12284|300
1620409570000|2021-05-07 17:46:10|12292|12285|12292|12286|12292|12287|12291|12284|0
1620409580000|2021-05-07 17:46:20||12287||12285||12287||12285|0
1620409590000|2021-05-07 17:46:30||12286||12286||12286||12286|0
1620409600000|2021-05-07 17:46:40|12291|12285|12292|12285|12292|12285|12291|12285|0
1620409610000|2021-05-07 17:46:50|12295|12286|12295|12290|12295|12291|12293|12286|800
1620409620000|2021-05-07 17:47:00||12286||12286||12286||12286|0
1620409630000|2021-05-07 17:47:10|12293||12293||12293||12292||0
1620409650000|2021-05-07 17:47:30|12292||12289||12293||12289||0
1620409660000|2021-05-07 17:47:40|||||||||100
1620409670000|2021-05-07 17:47:50|12291|12287|12293|12289|12293|12289|12291|12287|698
1620409680000|2021-05-07 17:48:00|12290||12293||12293||12290||100
1620409700000|2021-05-07 17:48:20||12287||12289||12289||12287|100
1620409710000|2021-05-07 17:48:30|12292|12286|12288|12285|12292|12286|12288|12283|300
1620409720000|2021-05-07 17:48:40|12289|12284|12291|12285|12291|12285|12289|12284|200
1620409730000|2021-05-07 17:48:50|12290||12290||12290||12290||0
1620409740000|2021-05-07 17:49:00|12291|12283|12290|12285|12291|12285|12290|12283|0
1620409760000|2021-05-07 17:49:20|12289|12282|12289|12281|12289|12282|12288|12280|100
1620409770000|2021-05-07 17:49:30|12288|12282|12286|12278|12289|12282|12286|12278|0
1620409780000|2021-05-07 17:49:40||12279||12278||12279||12278|0
1620409790000|2021-05-07 17:49:50||12280||12280||12280||12280|0
1620409800000|2021-05-07 17:50:00|12285||12285||12285||12285||0
1620409810000|2021-05-07 17:50:10|||||||||100
1620409820000|2021-05-07 17:50:20|12286|12281|12287|12283|12287|12286|12286|12281|1100
1620409830000|2021-05-07 17:50:30|12286||12287||12287||12286||300
1620409840000|2021-05-07 17:50:40|||||||||100
1620409850000|2021-05-07 17:50:50|12286|12284|12287|12283|12287|12284|12286|12283|300
1620409860000|2021-05-07 17:51:00|||||||||100
1620409870000|2021-05-07 17:51:10|12288|12285|12290|12287|12290|12288|12288|12283|1200
1620409880000|2021-05-07 17:51:20|12289|12285|12289|12283|12289|12285|12288|12283|200
1620409890000|2021-05-07 17:51:30|12290|12287|12289|12283|12290|12287|12288|12283|200
1620409900000|2021-05-07 17:51:40||12284||12283||12284||12283|0
1620409920000|2021-05-07 17:52:00|12288|12284|12288|12284|12288|12284|12288|12284|193
1620409930000|2021-05-07 17:52:10|12287|12283|12285|12280|12287|12283|12285|12280|100
1620409940000|2021-05-07 17:52:20|12284||12284||12285||12284||100
1620409960000|2021-05-07 17:52:40|||||||||137
1620409970000|2021-05-07 17:52:50||12281||12280||12281||12280|100
1620410000000|2021-05-07 17:53:20|12286|12281|12290|12284|12290|12284|12286|12281|600
1620410010000|2021-05-07 17:53:30|12289||12290||12290||12289||0
1620410020000|2021-05-07 17:53:40|12289||12289||12289||12289||0
1620410030000|2021-05-07 17:53:50|12290|12285|12290|12285|12290|12285|12289|12285|100
1620410040000|2021-05-07 17:54:00|12289||12289||12290||12289||100
1620410050000|2021-05-07 17:54:10|12288||12289||12289||12288||0
1620410060000|2021-05-07 17:54:20|12288|12284|12285|12280|12288|12284|12285|12280|200
1620410070000|2021-05-07 17:54:30|12284|12279|12284|12279|12284|12279|12284|12279|100
1620410080000|2021-05-07 17:54:40|12285|12280|12283|12277|12285|12280|12282|12277|100
1620410090000|2021-05-07 17:54:50|12282|12275|12280|12275|12283|12276|12280|12273|0
1620410100000|2021-05-07 17:55:00||12276||12275||12276||12273|100
1620410110000|2021-05-07 17:55:10|12279|12273|12280|12276|12280|12276|12279|12273|100
1620410120000|2021-05-07 17:55:20|12279|12273|12277|12272|12280|12276|12277|12270|600
1620410130000|2021-05-07 17:55:30|12276|12271|12275|12271|12277|12272|12275|12270|300
1620410140000|2021-05-07 17:55:40||12270||12270||12271||12270|0
1620410150000|2021-05-07 17:55:50|12274|12271|12278|12274|12280|12275|12273|12271|800
1620410160000|2021-05-07 17:56:00|12277|12277|12278|12273|12278|12277|12277|12273|200
1620410180000|2021-05-07 17:56:20|12277|12272|12276|12273|12277|12273|12274|12268|300
1620410190000|2021-05-07 17:56:30|12278||12277||12278||12276||0
1620410200000|2021-05-07 17:56:40|12276|12275|12273|12268|12276|12275|12272|12268|600
1620410220000|2021-05-07 17:57:00|12272|12266|12270|12266|12272|12269|12269|12266|400
1620410230000|2021-05-07 17:57:10|12269||12270||12270||12269||350
1620410240000|2021-05-07 17:57:20|12271|12267|12271|12267|12272|12269|12271|12267|300
1620410250000|2021-05-07 17:57:30|12272|12268|12272|12267|12272|12269|12272|12267|200
1620410260000|2021-05-07 17:57:40|12275|12269|12275|12270|12275|12270|12275|12267|200
1620410270000|2021-05-07 17:57:50|12273|12269|12272|12268|12273|12270|12270|12267|100
1620410290000|2021-05-07 17:58:10|12269|12267|12272|12268|12272|12268|12269|12266|100
1620410300000|2021-05-07 17:58:20|12271|12267|12268|12267|12271|12268|12267|12263|500
1620410310000|2021-05-07 17:58:30|12269|12268|12269|12267|12269|12268|12269|12267|200
1620410320000|2021-05-07 17:58:40|12271|12268|12271|12267|12271|12269|12271|12267|600
1620410340000|2021-05-07 17:59:00||12268||12267||12268||12267|0
1620410360000|2021-05-07 17:59:20|12270|12268|12270|12267|12271|12268|12270|12267|100
1620410370000|2021-05-07 17:59:30|12271|12268|12271|12268|12271|12268|12270|12268|100
1620410380000|2021-05-07 17:59:40|12272|12269|12274|12272|12274|12272|12272|12268|600
1620410390000|2021-05-07 17:59:50|12273|12271|12274|12270|12274|12271|12272|12269|760
1620410400000|2021-05-07 18:00:00|12273||12274||12274||12273||0
1620410410000|2021-05-07 18:00:10|12273|12268|12267|12263|12273|12269|12267|12263|1200
1620410420000|2021-05-07 18:00:20|12266|12264|12272|12268|12273|12268|12266|12264|602
1620410440000|2021-05-07 18:00:40||12267||12267||12268||12267|0
1620410450000|2021-05-07 18:00:50||12268||12268||12268||12268|0
1620410460000|2021-05-07 18:01:00|12271|12267|12267|12261|12271|12267|12264|12257|1125
1620410470000|2021-05-07 18:01:10|12266|12259|12263|12259|12266|12260|12263|12259|100
1620410480000|2021-05-07 18:01:20|12262|12258|12260|12256|12263|12258|12260|12256|0
1620410490000|2021-05-07 18:01:30|12259|12253|12257|12253|12259|12255|12257|12251|0
1620410500000|2021-05-07 18:01:40|12261|12254|12261|12256|12261|12257|12261|12254|200
1620410510000|2021-05-07 18:01:50||12257||12256||12257||12256|0
1620410520000|2021-05-07 18:02:00|12260|12258|12269|12263|12269|12263|12260|12255|500
1620410530000|2021-05-07 18:02:10|12271|12264|12276|12268|12276|12270|12271|12264|200
1620410540000|2021-05-07 18:02:20|12277|12270|12278|12274|12278|12274|12277|12270|0
1620410550000|2021-05-07 18:02:30|12276|12273|12273|12267|12276|12274|12272|12265|200
1620410560000|2021-05-07 18:02:40|12274|12268|12273|12266|12274|12269|12272|12263|0
1620410570000|2021-05-07 18:02:50||12265||12264||12266||12263|0
1620410580000|2021-05-07 18:03:00|12272|12263|12271|12259|12272|12263|12271|12259|0
1620410590000|2021-05-07 18:03:10|12270|12263|12270|12263|12271|12266|12270|12263|0
1620410600000|2021-05-07 18:03:20|12271|12266|12276|12270|12277|12273|12271|12266|800
1620410610000|2021-05-07 18:03:30|12277|12269|12279|12271|12279|12272|12277|12269|100
1620410620000|2021-05-07 18:03:40|12280|12272|12283|12275|12284|12275|12279|12272|100
1620410630000|2021-05-07 18:03:50|12282|12276|12279|12273|12287|12279|12279|12273|0
1620410640000|2021-05-07 18:04:00|12280|12274|12281|12274|12284|12277|12280|12273|100
1620410650000|2021-05-07 18:04:10||12275||12275||12275||12274|0
1620410670000|2021-05-07 18:04:30|12280|12271|12276|12270|12280|12271|12275|12270|100
1620410680000|2021-05-07 18:04:40|12280|12271|12276|12270|12280|12271|12275|12270|0
1620410690000|2021-05-07 18:04:50|12275|12271|12274|12271|12276|12272|12274|12270|100
1620410700000|2021-05-07 18:05:00|12273|12272|12278|12273|12278|12274|12273|12271|555
1620410710000|2021-05-07 18:05:10|||||||||100
1620410720000|2021-05-07 18:05:20|||||||||100
1620410740000|2021-05-07 18:05:40|||||||||100
1620410750000|2021-05-07 18:05:50|12277|12270|12276|12272|12278|12272|12274|12268|671
1620410760000|2021-05-07 18:06:00|12277|12269|12275|12269|12277|12269|12275|12269|200
1620410770000|2021-05-07 18:06:10||12268||12271||12271||12268|0
1620410780000|2021-05-07 18:06:20||12268||12268||12272||12268|117
1620410790000|2021-05-07 18:06:30||12271||12271||12271||12271|0
1620410800000|2021-05-07 18:06:40|||||||||100
1620410820000|2021-05-07 18:07:00|12278|12272|12278|12275|12278|12275|12278|12272|500
1620410850000|2021-05-07 18:07:30|||||||||100
1620410860000|2021-05-07 18:07:40|12280|12276|12281|12277|12281|12277|12280|12276|500
1620410870000|2021-05-07 18:07:50|12280|12276|12280|12276|12281|12276|12278|12275|425
1620410880000|2021-05-07 18:08:00|||||||||300
1620410910000|2021-05-07 18:08:30|12281|12277|12284|12278|12285|12279|12281|12277|800
1620410920000|2021-05-07 18:08:40|12285|12279|12289|12285|12292|12287|12285|12278|700
1620410930000|2021-05-07 18:08:50|12287|12284|12287|12284|12289|12284|12287|12284|100
1620410940000|2021-05-07 18:09:00|12286|12282|12291|12284|12291|12284|12285|12281|425
1620410950000|2021-05-07 18:09:10|12295|12285|12299|12290|12300|12291|12294|12285|100
1620410960000|2021-05-07 18:09:20|12298||12296||12299||12296||0
1620410970000|2021-05-07 18:09:30|12295||12295||12296||12295||300
1620410980000|2021-05-07 18:09:40|12294|12289|12288|12283|12294|12289|12288|12283|725
1620410990000|2021-05-07 18:09:50||12284||12284||12284||12283|100
1620411000000|2021-05-07 18:10:00||12282||12281||12282||12281|100
1620411010000|2021-05-07 18:10:10|12287|12278|12286|12282|12287|12282|12286|12278|0
1620411020000|2021-05-07 18:10:20|||||||||100
1620411030000|2021-05-07 18:10:30|||||||||100
1620411040000|2021-05-07 18:10:40|12285|12280|12284|12280|12285|12280|12284|12280|203
1620411050000|2021-05-07 18:10:50|12283|12277|12283|12278|12284|12278|12282|12277|600
1620411060000|2021-05-07 18:11:00|12282|12277|12281|12277|12282|12277|12281|12277|0
1620411070000|2021-05-07 18:11:10|12282|12279|12286|12281|12286|12281|12282|12279|905
1620411080000|2021-05-07 18:11:20|||||||||100
1620411090000|2021-05-07 18:11:30|12288|12282|12293|12286|12295|12286|12288|12282|200
1620411100000|2021-05-07 18:11:40|12294||12294||12294||12294||0
1620411110000|2021-05-07 18:11:50|12296|12287|12298|12290|12299|12290|12296|12287|0
1620411120000|2021-05-07 18:12:00|12297|12291|12297|12291|12300|12291|12297|12291|0
1620411130000|2021-05-07 18:12:10|12296|12290|12295|12290|12296|12290|12294|12290|200
1620411140000|2021-05-07 18:12:20|||||||||100
1620411160000|2021-05-07 18:12:40|12294|12288|12294|12290|12295|12290|12294|12288|0
1620411170000|2021-05-07 18:12:50|||||||||100
1620411190000|2021-05-07 18:13:10|12292|12287|12294|12287|12294|12291|12291|12287|1400
1620411200000|2021-05-07 18:13:20|12293||12292||12293||12292||0
1620411210000|2021-05-07 18:13:30|||||||||100
1620411230000|2021-05-07 18:13:50|12294|12288|12295|12290|12298|12295|12294|12288|450
1620411240000|2021-05-07 18:14:00|12294|12288|12292|12286|12294|12288|12292|12283|200
1620411260000|2021-05-07 18:14:20|12291|12282|12288|12281|12291|12285|12288|12280|0
1620411270000|2021-05-07 18:14:30|12287|12280|12282|12276|12287|12280|12282|12276|200
1620411280000|2021-05-07 18:14:40|12285|12277|12287|12283|12287|12284|12285|12276|664
1620411290000|2021-05-07 18:14:50|12286|12281|12286|12280|12287|12281|12286|12280|0
1620411300000|2021-05-07 18:15:00|12287|12281|12286|12283|12287|12284|12286|12280|100
1620411310000|2021-05-07 18:15:10|12287|12284|12287|12284|12287|12284|12287|12284|200
1620411320000|2021-05-07 18:15:20|12286|12283|12286|12282|12287|12283|12285|12280|0
1620411330000|2021-05-07 18:15:30|12285|12280|12285|12282|12285|12283|12285|12278|200
1620411340000|2021-05-07 18:15:40|12288|12285|12288|12283|12290|12285|12288|12282|101
1620411350000|2021-05-07 18:15:50||12284||12285||12285||12283|0
1620411370000|2021-05-07 18:16:10|12290|12286|12287|12281|12290|12286|12287|12280|1384
1620411380000|2021-05-07 18:16:20|12285|12280|12285|12280|12286|12280|12284|12280|200
1620411390000|2021-05-07 18:16:30|12286|12281|12287|12283|12288|12283|12286|12281|0
1620411410000|2021-05-07 18:16:50||12282||12283||12283||12282|0
1620411440000|2021-05-07 18:17:20|12288|12284|12290|12286|12290|12287|12288|12284|893
1620411470000|2021-05-07 18:17:50||12288||12288||12288||12288|200
1620411480000|2021-05-07 18:18:00|12289|12286|12290|12286|12290|12288|12289|12286|600
1620411490000|2021-05-07 18:18:10|||||||||100
1620411520000|2021-05-07 18:18:40|12287|12284|12290|12285|12290|12286|12286|12282|300
1620411540000|2021-05-07 18:19:00||12286||12285||12286||12285|100
1620411560000|2021-05-07 18:19:20|12289||12289||12289||12289||100
1620411580000|2021-05-07 18:19:40|12290|12286|12289|12286|12290|12288|12289|12286|1102
1620411590000|2021-05-07 18:19:50|12290|12287|12290|12286|12290|12287|12290|12286|993
1620411600000|2021-05-07 18:20:00|12289|12285|12289|12285|12289|12285|12288|12285|400
1620411610000|2021-05-07 18:20:10|12288|12283|12288|12285|12288|12285|12288|12283|134
1620411620000|2021-05-07 18:20:20||12283||12285||12285||12283|0
1620411630000|2021-05-07 18:20:30||12286||12286||12286||12286|100
1620411640000|2021-05-07 18:20:40|12287|12285|12288|12285|12288|12286|12287|12285|100
1620411650000|2021-05-07 18:20:50|12287|12283|12285|12281|12287|12283|12284|12281|100
1620411660000|2021-05-07 18:21:00|12284|12280|12283|12280|12285|12281|12282|12280|500
1620411670000|2021-05-07 18:21:10|12284|12282|12284|12280|12284|12282|12284|12280|200
1620411680000|2021-05-07 18:21:20|12286|12281|12285|12282|12287|12282|12285|12280|0
1620411690000|2021-05-07 18:21:30||12281||12281||12282||12281|0
1620411700000|2021-05-07 18:21:40||12282||12282||12282||12280|0
1620411710000|2021-05-07 18:21:50||12283||12280||12283||12280|0
1620411720000|2021-05-07 18:22:00|12284|12281|12285|12282|12285|12284|12283|12276|400
1620411740000|2021-05-07 18:22:20|12284||12285||12285||12284||0
1620411750000|2021-05-07 18:22:30|12284|12283|12285|12282|12285|12283|12284|12278|200
1620411770000|2021-05-07 18:22:50|12284|12278|12281|12278|12284|12280|12281|12278|522
1620411780000|2021-05-07 18:23:00|12280|12277|12279|12276|12280|12277|12279|12275|300
1620411790000|2021-05-07 18:23:10|||||||||100
1620411800000|2021-05-07 18:23:20|12280|12277|12285|12279|12285|12282|12280|12277|1104
1620411820000|2021-05-07 18:23:40|12284||12284||12284||12284||0
1620411830000|2021-05-07 18:23:50||12280||12281||12281||12280|0
1620411840000|2021-05-07 18:24:00|12285|12282|12289|12285|12291|12286|12285|12282|400
1620411850000|2021-05-07 18:24:10|12290|12286|12292|12287|12292|12287|12290|12286|302
1620411860000|2021-05-07 18:24:20|12291|12286|12297|12290|12297|12290|12289|12286|800
1620411870000|2021-05-07 18:24:30|12294|12289|12296|12290|12297|12290|12294|12289|100
1620411880000|2021-05-07 18:24:40|12297|12289|12297|12290|12297|12290|12297|12289|0
1620411890000|2021-05-07 18:24:50|12298|12291|12297|12290|12298|12291|12297|12290|0
1620411900000|2021-05-07 18:25:00|12296|12291|12295|12291|12297|12291|12295|12291|0
1620411920000|2021-05-07 18:25:20|||||||||200
1620411930000|2021-05-07 18:25:30|12296|12292|12299|12294|12299|12294|12296|12292|348
1620411940000|2021-05-07 18:25:40|12300|12295|12303|12299|12304|12299|12300|12294|800
1620411950000|2021-05-07 18:25:50|12307|12301|12309|12303|12309|12304|12307|12301|600
1620411960000|2021-05-07 18:26:00|12311|12306|12313|12306|12314|12309|12311|12306|400
1620411970000|2021-05-07 18:26:10|12314||12313||12314||12313||0
1620411980000|2021-05-07 18:26:20||12309||12306||12309||12306|200
1620411990000|2021-05-07 18:26:30||12308||12308||12308||12308|0
1620412000000|2021-05-07 18:26:40|12316|12309|12319|12312|12319|12312|12316|12309|300
1620412010000|2021-05-07 18:26:50|12317|12311|12317|12313|12319|12315|12314|12310|985
1620412020000|2021-05-07 18:27:00|12316|12315|12316|12313|12316|12315|12316|12313|724
1620412030000|2021-05-07 18:27:10|12315|12311|12316|12313|12316|12313|12314|12310|708
1620412040000|2021-05-07 18:27:20||12312||12312||12312||12312|0
1620412050000|2021-05-07 18:27:30|12315|12310|12315|12312|12315|12314|12314|12309|500
1620412060000|2021-05-07 18:27:40||12313||12313||12313||12312|200
1620412070000|2021-05-07 18:27:50|12317|12314|12319|12317|12319|12317|12317|12313|350
1620412080000|2021-05-07 18:28:00|||||||||231
1620412090000|2021-05-07 18:28:10|12321|12318|12318|12314|12324|12319|12317|12314|1824
1620412100000|2021-05-07 18:28:20|||||||||300
1620412110000|2021-05-07 18:28:30|12317|12312|12316|12309|12317|12312|12315|12308|200
1620412130000|2021-05-07 18:28:50|12315|12308|12312|12307|12315|12308|12311|12304|100
1620412140000|2021-05-07 18:29:00|12311|12304|12311|12304|12311|12307|12311|12303|0
1620412150000|2021-05-07 18:29:10||12307||12307||12307||12307|0
1620412160000|2021-05-07 18:29:20||12303||12307||12307||12303|0
1620412170000|2021-05-07 18:29:30||12303||12303||12303||12303|200
1620412180000|2021-05-07 18:29:40||12304||12304||12305||12303|0
1620412190000|2021-05-07 18:29:50||12307||12307||12307||12305|0
1620412200000|2021-05-07 18:30:00|12312|12308|12315|12311|12316|12313|12312|12308|1200
1620412210000|2021-05-07 18:30:10|12318|12312|12319|12314|12319|12315|12318|12312|900
1620412220000|2021-05-07 18:30:20|12318|12313|12319|12314|12319|12314|12317|12313|0
1620412230000|2021-05-07 18:30:30|12318|12313|12316|12311|12318|12313|12314|12307|0
1620412240000|2021-05-07 18:30:40|12315|12309|12315|12309|12316|12311|12315|12308|0
1620412250000|2021-05-07 18:30:50|12314|12310|12315|12309|12315|12310|12314|12309|0
1620412260000|2021-05-07 18:31:00||12310||12310||12310||12309|0
1620412270000|2021-05-07 18:31:10|12314|12309|12315|12310|12315|12310|12314|12309|0
1620412280000|2021-05-07 18:31:20|12318|12311|12319|12310|12319|12311|12315|12310|600
1620412290000|2021-05-07 18:31:30||12311||12310||12311||12310|100
1620412300000|2021-05-07 18:31:40||12311||12312||12313||12311|100
1620412310000|2021-05-07 18:31:50|||||||||100
1620412320000|2021-05-07 18:32:00|12318||12319||12319||12318||347
1620412330000|2021-05-07 18:32:10|12318||12319||12319||12317||164
1620412340000|2021-05-07 18:32:20|12318||12318||12318||12318||0
1620412350000|2021-05-07 18:32:30|12319|12313|12319|12314|12319|12315|12318|12312|200
1620412370000|2021-05-07 18:32:50|12318|12311|12315|12310|12318|12311|12315|12310|300
1620412380000|2021-05-07 18:33:00||12311||12311||12311||12311|200
1620412390000|2021-05-07 18:33:10|12314|12309|12314|12309|12315|12311|12314|12307|200
1620412400000|2021-05-07 18:33:20|12313|12307|12312|12307|12314|12309|12312|12306|300
1620412410000|2021-05-07 18:33:30|12311|12305|12312|12305|12312|12307|12311|12305|300
1620412420000|2021-05-07 18:33:40|12311|12307|12312|12308|12312|12311|12311|12305|611
1620412430000|2021-05-07 18:33:50||12307||12307||12308||12307|100
1620412450000|2021-05-07 18:34:10|12311|12305|12309|12303|12312|12305|12306|12302|300
1620412460000|2021-05-07 18:34:20|12308|12302|12307|12301|12308|12303|12306|12301|200
1620412470000|2021-05-07 18:34:30|12306||12305||12306||12304||0
1620412480000|2021-05-07 18:34:40|12304|12300|12303|12298|12305|12300|12303|12298|200
1620412490000|2021-05-07 18:34:50||12299||12299||12299||12299|0
1620412500000|2021-05-07 18:35:00|12302|12298|12301|12298|12302|12299|12300|12295|500
1620412510000|2021-05-07 18:35:10||12296||12296||12297||12296|100
1620412520000|2021-05-07 18:35:20|12300|12295|12295|12289|12300|12295|12293|12287|300
1620412530000|2021-05-07 18:35:30|12296|12290|12296|12290|12297|12292|12295|12290|100
1620412540000|2021-05-07 18:35:40|12295|12291|12295|12290|12296|12291|12292|12290|300
1620412550000|2021-05-07 18:35:50|||||||||100
1620412570000|2021-05-07 18:36:10|12294|12291|12295|12291|12295|12291|12294|12290|0
1620412580000|2021-05-07 18:36:20|12294|12290|12291|12288|12294|12290|12290|12285|269
1620412590000|2021-05-07 18:36:30|12290|12287|12295|12289|12295|12292|12290|12285|640
1620412600000|2021-05-07 18:36:40|||||||||100
1620412610000|2021-05-07 18:36:50|||||||||100
1620412620000|2021-05-07 18:37:00|12292|12290|12295|12290|12295|12292|12292|12289|300
1620412630000|2021-05-07 18:37:10|12294|12292|12295|12290|12295|12292|12294|12290|0
1620412650000|2021-05-07 18:37:30|12294||12294||12294||12294||0
1620412660000|2021-05-07 18:37:40|12295|12291|12295|12291|12295|12292|12295|12291|200
1620412670000|2021-05-07 18:37:50|12296|12292|12299|12294|12300|12294|12296|12291|922
1620412680000|2021-05-07 18:38:00|||||||||100
1620412690000|2021-05-07 18:38:10|12300|12296|12302|12298|12302|12299|12299|12296|300
1620412700000|2021-05-07 18:38:20|12300|12296|12300|12294|12302|12296|12300|12294|100
1620412710000|2021-05-07 18:38:30|12299|12295|12297|12294|12300|12295|12297|12294|100
1620412720000|2021-05-07 18:38:40|12296|12292|12296|12292|12296|12292|12296|12292|200
1620412730000|2021-05-07 18:38:50|12295|12290|12296|12289|12296|12290|12295|12289|200
1620412740000|2021-05-07 18:39:00|12298|12290|12301|12296|12301|12297|12298|12289|1201
1620412750000|2021-05-07 18:39:10|12300||12300||12300||12300||0
1620412760000|2021-05-07 18:39:20|||||||||100
1620412770000|2021-05-07 18:39:30|12301|12297|12298|12294|12301|12297|12298|12291|705
1620412780000|2021-05-07 18:39:40|12297|12291|12296|12291|12298|12294|12296|12291|0
1620412790000|2021-05-07 18:39:50||12292||12292||12292||12292|0
1620412800000|2021-05-07 18:40:00|12295|12291|12293|12289|12295|12292|12293|12289|0
1620412810000|2021-05-07 18:40:10|12292|12287|12291|12286|12292|12287|12291|12285|200
1620412820000|2021-05-07 18:40:20|12290|12285|12288|12284|12290|12286|12288|12284|416
1620412830000|2021-05-07 18:40:30|12287|12281|12287|12283|12289|12285|12284|12280|200
1620412840000|2021-05-07 18:40:40|12286|12286|12287|12284|12287|12286|12286|12283|300
1620412850000|2021-05-07 18:40:50|12286|12283|12283|12280|12286|12283|12283|12280|100
1620412860000|2021-05-07 18:41:00|12285|12281|12286|12280|12286|12281|12285|12280|6800
1620412870000|2021-05-07 18:41:10|12285|12279|12284|12279|12286|12280|12284|12279|0
1620412880000|2021-05-07 18:41:20||12280||12280||12280||12279|0
1620412890000|2021-05-07 18:41:30||12279||12280||12280||12279|200
1620412910000|2021-05-07 18:41:50|12283|12279|12283|12279|12284|12279|12282|12279|104
1620412920000|2021-05-07 18:42:00|12282|12277|12280|12276|12283|12277|12279|12276|210
1620412930000|2021-05-07 18:42:10|12279||12280||12280||12279||2600
1620412940000|2021-05-07 18:42:20|12283|12277|12282|12276|12284|12280|12281|12276|400
1620412950000|2021-05-07 18:42:30|12281|12277|12283|12277|12283|12277|12281|12277|0
1620412970000|2021-05-07 18:42:50||12276||12279||12279||12276|400
1620412980000|2021-05-07 18:43:00|12285|12280|12285|12279|12285|12281|12285|12279|800
1620412990000|2021-05-07 18:43:10|12279|12278|12278|12271|12285|12278|12275|12270|725
1620413000000|2021-05-07 18:43:20||12272||12271||12272||12271|0
1620413010000|2021-05-07 18:43:30||12270||12271||12272||12270|200
1620413030000|2021-05-07 18:43:50|12277|12270|12271|12265|12277|12270|12269|12263|5102
1620413040000|2021-05-07 18:44:00|12270|12264|12276|12271|12276|12271|12270|12263|405
1620413050000|2021-05-07 18:44:10||12272||12271||12272||12271|100
1620413060000|2021-05-07 18:44:20|12277|12272|12278|12273|12279|12273|12277|12271|701
1620413070000|2021-05-07 18:44:30|12281|12274|12283|12277|12287|12278|12280|12273|900
1620413080000|2021-05-07 18:44:40|12287|12278|12283|12278|12287|12278|12283|12278|0
1620413090000|2021-05-07 18:44:50|12284|12277|12284|12279|12284|12279|12283|12277|200
1620413120000|2021-05-07 18:45:20|12287|12280|12288|12283|12289|12283|12287|12280|1300
1620413130000|2021-05-07 18:45:30|12287|12281|12285|12280|12288|12281|12284|12280|100
1620413150000|2021-05-07 18:45:50|12284|12277|12281|12275|12284|12277|12280|12272|300
1620413160000|2021-05-07 18:46:00|12283|12276|12283|12274|12283|12276|12282|12274|0
1620413170000|2021-05-07 18:46:10|12282|12273|12279|12272|12282|12273|12279|12272|0
1620413190000|2021-05-07 18:46:30|12276|12273|12278|12273|12279|12277|12276|12271|800
1620413230000|2021-05-07 18:47:10|||||||||3000
1620413240000|2021-05-07 18:47:20|12277|12271|12275|12271|12278|12271|12275|12271|300
1620413250000|2021-05-07 18:47:30|12274|12270|12273|12270|12275|12271|12273|12269|100
1620413260000|2021-05-07 18:47:40|12272|12269|12275|12269|12275|12274|12272|12269|800
1620413270000|2021-05-07 18:47:50||12270||12269||12270||12269|0
1620413280000|2021-05-07 18:48:00|12274|12270|12275|12269|12275|12270|12274|12269|0
1620413290000|2021-05-07 18:48:10||12270||12270||12270||12269|0
1620413300000|2021-05-07 18:48:20|12274||12274||12274||12274||0
1620413310000|2021-05-07 18:48:30||12269||12269||12269||12269|200
1620413320000|2021-05-07 18:48:40|12272|12267|12272|12267|12273|12267|12272|12267|200
1620413330000|2021-05-07 18:48:50|||||||||100
1620413340000|2021-05-07 18:49:00|12271|12265|12271|12265|12272|12266|12269|12265|0
1620413370000|2021-05-07 18:49:30|12272|12269|12279|12272|12279|12274|12272|12269|913
1620413380000|2021-05-07 18:49:40|12278|12273|12279|12273|12279|12274|12278|12272|200
1620413390000|2021-05-07 18:49:50|12278|12274|12277|12273|12278|12275|12277|12273|200
1620413400000|2021-05-07 18:50:00|12276|12274|12281|12274|12282|12277|12275|12274|2033
1620413410000|2021-05-07 18:50:10|12280|12275|12280|12275|12281|12275|12280|12274|0
1620413420000|2021-05-07 18:50:20|12283|12277|12283|12279|12283|12280|12282|12277|300
1620413430000|2021-05-07 18:50:30|12282|12277|12281|12276|12282|12277|12280|12275|200
1620413440000|2021-05-07 18:50:40||12275||12274||12276||12272|100
1620413450000|2021-05-07 18:50:50|12280|12273|12280|12272|12280|12273|12280|12272|0
1620413460000|2021-05-07 18:51:00||12274||12274||12275||12272|0
1620413470000|2021-05-07 18:51:10|12279|12275|12280|12274|12280|12275|12279|12274|0
1620413480000|2021-05-07 18:51:20|12279|12275|12284|12280|12287|12281|12279|12275|1111
1620413490000|2021-05-07 18:51:30|12283|12279|12284|12281|12284|12282|12282|12277|450
1620413500000|2021-05-07 18:51:40|12285|12277|12286|12282|12286|12283|12285|12277|0
1620413510000|2021-05-07 18:51:50||12281||12281||12281||12281|0
1620413520000|2021-05-07 18:52:00|12287|12282|12294|12288|12296|12290|12287|12282|1079
1620413530000|2021-05-07 18:52:10|12293|12289|12288|12283|12293|12289|12287|12283|300
1620413560000|2021-05-07 18:52:40|||||||||100
1620413580000|2021-05-07 18:53:00|12287|12284|12285|12280|12287|12284|12284|12280|500
1620413590000|2021-05-07 18:53:10|12284|12281|12284|12281|12284|12281|12284|12278|300
1620413600000|2021-05-07 18:53:20|12285|12282|12287|12282|12287|12282|12285|12282|100
1620413610000|2021-05-07 18:53:30|||||||||100
1620413630000|2021-05-07 18:53:50|12286|12281|12285|12278|12286|12281|12283|12277|0
1620413640000|2021-05-07 18:54:00|12284|12277|12283|12277|12284|12278|12283|12277|0
1620413650000|2021-05-07 18:54:10||12278||12278||12278||12277|0
1620413660000|2021-05-07 18:54:20||12281||12278||12281||12278|200
1620413670000|2021-05-07 18:54:30|12286|12281|12292|12286|12292|12286|12286|12281|200
1620413680000|2021-05-07 18:54:40|||||||||100
1620413700000|2021-05-07 18:55:00||12287||12286||12287||12286|200
1620413720000|2021-05-07 18:55:20|12291|12287|12293|12288|12294|12291|12291|12286|780
1620413730000|2021-05-07 18:55:30|12294|12289|12294|12288|12295|12291|12294|12288|300
1620413740000|2021-05-07 18:55:40|12296|12289|12295|12289|12296|12292|12295|12288|400
1620413750000|2021-05-07 18:55:50||12290||12289||12290||12289|0
1620413760000|2021-05-07 18:56:00|12294|12288|12294|12286|12295|12288|12292|12286|100
1620413770000|2021-05-07 18:56:10|12293|12287|12294|12287|12294|12287|12293|12286|100
1620413780000|2021-05-07 18:56:20|12293|12283|12293|12286|12293|12286|12292|12283|100
1620413800000|2021-05-07 18:56:40|12292|12287|12295|12290|12296|12291|12292|12287|798
1620413830000|2021-05-07 18:57:10||12291||12291||12292||12290|0
1620413840000|2021-05-07 18:57:20||12292||12292||12292||12292|396
1620413850000|2021-05-07 18:57:30|12294|12291|12305|12298|12305|12298|12294|12291|396
1620413860000|2021-05-07 18:57:40|12304|12297|12303|12297|12304|12297|12303|12296|0
1620413870000|2021-05-07 18:57:50||12296||12297||12297||12296|0
1620413880000|2021-05-07 18:58:00|12302|12295|12300|12293|12303|12296|12299|12292|200
1620413890000|2021-05-07 18:58:10|12299|12292|12295|12290|12300|12293|12295|12290|497
1620413900000|2021-05-07 18:58:20|12294|12289|12292|12285|12294|12289|12291|12285|400
1620413910000|2021-05-07 18:58:30|12296|12286|12291|12289|12296|12290|12291|12286|800
1620413920000|2021-05-07 18:58:40|12293|12287|12290|12287|12293|12287|12290|12286|100
1620413930000|2021-05-07 18:58:50|12291|12288|12293|12289|12296|12289|12291|12288|600
1620413940000|2021-05-07 18:59:00|12294||12293||12294||12293||0
1620413950000|2021-05-07 18:59:10|12294|12290|12294|12290|12294|12291|12294|12289|100
1620413960000|2021-05-07 18:59:20|12296|12291|12300|12293|12301|12295|12296|12290|400
1620413970000|2021-05-07 18:59:30|12299||12298||12301||12298||100
1620413980000|2021-05-07 18:59:40|12301|12288|12297|12288|12301|12291|12295|12288|202
1620413990000|2021-05-07 18:59:50||12290||12290||12290||12290|100
1620414000000|2021-05-07 19:00:00|12296||12296||12297||12296||0
1620414010000|2021-05-07 19:00:10|12294|12287|12290|12285|12296|12287|12290|12282|300
1620414030000|2021-05-07 19:00:30|||||||||200
1620414040000|2021-05-07 19:00:40|12292|12286|12302|12294|12302|12294|12292|12286|949
1620414050000|2021-05-07 19:00:50|12300|12295|12304|12298|12304|12299|12300|12295|400
1620414060000|2021-05-07 19:01:00|12306|12299|12302|12299|12306|12301|12301|12299|800
1620414070000|2021-05-07 19:01:10|12306|12300|12299|12294|12306|12300|12299|12294|300
1620414080000|2021-05-07 19:01:20|12300|12295|12299|12294|12300|12295|12299|12294|100
1620414090000|2021-05-07 19:01:30||12295||12294||12295||12294|200
1620414100000|2021-05-07 19:01:40|12298|12293|12296|12291|12298|12293|12295|12290|1601
1620414110000|2021-05-07 19:01:50||12293||12293||12293||12293|0
1620414120000|2021-05-07 19:02:00|12298|12294|12297|12293|12298|12294|12297|12293|299
1620414130000|2021-05-07 19:02:10|12298|12292|12295|12291|12298|12292|12295|12289|100
1620414140000|2021-05-07 19:02:20|12294|12290|12292|12287|12294|12292|12291|12287|100
1620414150000|2021-05-07 19:02:30|12291|12288|12291|12287|12292|12289|12291|12287|0
1620414160000|2021-05-07 19:02:40|12292|12288|12297|12291|12297|12291|12292|12287|800
1620414170000|2021-05-07 19:02:50|12298|12292|12299|12294|12300|12298|12298|12292|2998
1620414190000|2021-05-07 19:03:10|12298|12292|12298|12293|12298|12293|12297|12292|100
1620414200000|2021-05-07 19:03:20|12297|12292|12298|12293|12298|12294|12297|12292|100
1620414210000|2021-05-07 19:03:30|12296|12292|12293|12289|12296|12292|12293|12288|0
1620414220000|2021-05-07 19:03:40|12292|12288|12290|12287|12292|12288|12290|12286|300
1620414230000|2021-05-07 19:03:50||12286||12286||12286||12286|0
1620414240000|2021-05-07 19:04:00|12289|12284|12290|12286|12290|12286|12287|12284|301
1620414250000|2021-05-07 19:04:10|12291|12287|12291|12287|12294|12291|12291|12287|1100
1620414260000|2021-05-07 19:04:20|12292|12289|12293|12290|12293|12290|12292|12288|601
1620414270000|2021-05-07 19:04:30|12296|12291|12301|12295|12302|12295|12296|12291|200
1620414280000|2021-05-07 19:04:40||12296||12295||12297||12295|0
1620414300000|2021-05-07 19:05:00|12305|12296|12305|12300|12305|12300|12305|12296|200
1620414310000|2021-05-07 19:05:10|12307|12301|12309|12304|12310|12304|12306|12300|100
1620414320000|2021-05-07 19:05:20|12308|12303|12308|12302|12308|12304|12302|12298|1400
1620414330000|2021-05-07 19:05:30|12307|12303|12312|12305|12313|12309|12307|12303|3000
1620414340000|2021-05-07 19:05:40||12304||12305||12305||12304|0
1620414350000|2021-05-07 19:05:50|12311|12300|12308|12299|12311|12304|12304|12299|900
1620414360000|2021-05-07 19:06:00|12307|12300|12307|12300|12309|12301|12307|12299|0
1620414370000|2021-05-07 19:06:10|12308|12299|12306|12299|12308|12300|12305|12299|0
1620414380000|2021-05-07 19:06:20|12303|12300|12306|12301|12306|12303|12303|12300|100
1620414390000|2021-05-07 19:06:30|12305|12300|12305|12300|12305|12301|12305|12298|300
1620414410000|2021-05-07 19:06:50|12303|12299|12303|12298|12304|12299|12303|12298|500
1620414420000|2021-05-07 19:07:00|12302|12299|12301|12296|12302|12299|12299|12293|300
1620414430000|2021-05-07 19:07:10|12302|12298|12302|12298|12302|12298|12302|12298|0
1620414440000|2021-05-07 19:07:20|12301||12302||12302||12301||200
1620414450000|2021-05-07 19:07:30|12301|12297|12300|12295|12301|12297|12297|12293|400
1620414460000|2021-05-07 19:07:40|12301|12296|12301|12298|12302|12299|12301|12295|453
1620414470000|2021-05-07 19:07:50|12300|12295|12300|12295|12301|12297|12300|12295|0
1620414480000|2021-05-07 19:08:00|12301|12294|12301|12295|12302|12298|12301|12294|2200
1620414490000|2021-05-07 19:08:10|12300||12300||12300||12300||0
1620414500000|2021-05-07 19:08:20|12301|12296|12300|12296|12301|12297|12300|12296|0
1620414510000|2021-05-07 19:08:30|12301|12297|12301|12297|12301|12297|12300|12296|295
1620414520000|2021-05-07 19:08:40|12300|12296|12299|12296|12300|12296|12299|12296|100
1620414530000|2021-05-07 19:08:50|12298|12295|12297|12293|12298|12295|12296|12293|100
1620414540000|2021-05-07 19:09:00|12296|12292|12295|12293|12297|12294|12294|12291|883
1620414560000|2021-05-07 19:09:20|12296|12294|12300|12297|12301|12297|12296|12294|816
1620414570000|2021-05-07 19:09:30|12299|12296|12300|12295|12300|12296|12298|12293|200
1620414580000|2021-05-07 19:09:40|12299|12294|12303|12299|12303|12299|12299|12293|0
1620414590000|2021-05-07 19:09:50|12302|12298|12304|12299|12304|12299|12301|12297|200
1620414600000|2021-05-07 19:10:00|12302|12298|12302|12298|12304|12298|12300|12297|100
1620414610000|2021-05-07 19:10:10|12303|12297|12301|12296|12303|12297|12300|12295|100
1620414620000|2021-05-07 19:10:20||12295||12295||12295||12295|322
1620414630000|2021-05-07 19:10:30||12297||12295||12297||12295|0
1620414640000|2021-05-07 19:10:40|12300||12298||12300||12298||100
1620414650000|2021-05-07 19:10:50|12297|12293|12297|12292|12297|12293|12297|12290|300
1620414660000|2021-05-07 19:11:00|12300|12291|12299|12295|12301|12297|12299|12291|113
1620414670000|2021-05-07 19:11:10|12298|12294|12300|12294|12301|12297|12297|12294|500
1620414680000|2021-05-07 19:11:20|12301|12295|12300|12294|12301|12295|12300|12294|0
1620414690000|2021-05-07 19:11:30|||||||||200
1620414710000|2021-05-07 19:11:50|12299|12295|12302|12299|12303|12300|12298|12294|800
1620414720000|2021-05-07 19:12:00|12301|12298|12303|12299|12303|12301|12300|12296|130
1620414730000|2021-05-07 19:12:10|12306|12300|12309|12302|12309|12303|12306|12300|0
1620414740000|2021-05-07 19:12:20|12308||12308||12309||12308||100
1620414750000|2021-05-07 19:12:30|12307||12306||12307||12306||0
1620414760000|2021-05-07 19:12:40|12305|12301|12302|12299|12305|12301|12302|12299|763
1620414770000|2021-05-07 19:12:50|12303|12300|12307|12302|12308|12304|12301|12298|539
1620414780000|2021-05-07 19:13:00||12301||12302||12302||12301|0
1620414790000|2021-05-07 19:13:10||12301||12302||12302||12301|0
1620414800000|2021-05-07 19:13:20|12308||12308||12308||12308||0
1620414810000|2021-05-07 19:13:30|12307|12301|12307|12301|12307|12301|12306|12301|0
1620414820000|2021-05-07 19:13:40|12308|12302|12307|12302|12308|12304|12306|12301|150
1620414830000|2021-05-07 19:13:50||12301||12302||12302||12301|0
1620414840000|2021-05-07 19:14:00|12306|12301|12305|12300|12306|12301|12305|12299|100
1620414860000|2021-05-07 19:14:20||12301||12301||12302||12301|308
1620414870000|2021-05-07 19:14:30|||||||||100
1620414890000|2021-05-07 19:14:50|12306|12302|12307|12303|12307|12304|12306|12302|500
1620414900000|2021-05-07 19:15:00|12308|12304|12311|12308|12314|12308|12308|12304|400
1620414910000|2021-05-07 19:15:10|12310|12307|12311|12306|12311|12307|12310|12306|100
1620414920000|2021-05-07 19:15:20|12310||12310||12311||12310||0
1620414930000|2021-05-07 19:15:30|12309|12307|12310|12307|12310|12307|12309|12307|100
1620414940000|2021-05-07 19:15:40|12311|12306|12312|12307|12314|12308|12311|12306|100
1620414970000|2021-05-07 19:16:10||12308||12308||12308||12308|100
1620414980000|2021-05-07 19:16:20|12311|12307|12311|12306|12311|12307|12309|12305|300
1620414990000|2021-05-07 19:16:30|12310|12307|12311|12306|12311|12307|12310|12306|198
1620415000000|2021-05-07 19:16:40|12310||12311||12311||12310||100
1620415010000|2021-05-07 19:16:50|12310||12311||12311||12310||0
1620415020000|2021-05-07 19:17:00|12312|12307|12313|12307|12315|12312|12311|12306|1198
1620415030000|2021-05-07 19:17:10|12311||12311||12311||12311||0
1620415040000|2021-05-07 19:17:20|12309|12306|12311|12305|12311|12306|12309|12305|0
1620415050000|2021-05-07 19:17:30|12310||12311||12311||12310||0
1620415060000|2021-05-07 19:17:40|12310|12303|12310|12307|12311|12307|12310|12303|0
1620415070000|2021-05-07 19:17:50|12312|12308|12314|12309|12316|12309|12312|12307|500
1620415080000|2021-05-07 19:18:00|12313|12307|12310|12306|12313|12307|12310|12306|0
1620415090000|2021-05-07 19:18:10|12309|12305|12309|12303|12310|12305|12309|12303|100
1620415100000|2021-05-07 19:18:20|12308||12308||12308||12307||100
1620415110000|2021-05-07 19:18:30|12309|12304|12314|12309|12314|12310|12309|12304|1307
1620415120000|2021-05-07 19:18:40|12313|12308|12314|12310|12314|12310|12313|12308|100
1620415130000|2021-05-07 19:18:50||12309||12309||12309||12309|0
1620415140000|2021-05-07 19:19:00||12310||12309||12310||12309|0
1620415150000|2021-05-07 19:19:10|12313|12310|12312|12306|12314|12310|12311|12305|200
1620415160000|2021-05-07 19:19:20|12311||12312||12312||12310||0
1620415170000|2021-05-07 19:19:30|12311|12305|12309|12303|12311|12305|12309|12303|100
1620415180000|2021-05-07 19:19:40|12308|12304|12309|12305|12309|12305|12308|12303|300
1620415200000|2021-05-07 19:20:00|12311|12306|12312|12307|12312|12309|12310|12305|303
1620415210000|2021-05-07 19:20:10|12311|12308|12315|12310|12315|12310|12311|12307|401
1620415220000|2021-05-07 19:20:20|12314|12308|12310|12307|12314|12308|12310|12307|700
1620415230000|2021-05-07 19:20:30|12309|12305|12310|12305|12310|12305|12309|12303|500
1620415240000|2021-05-07 19:20:40|12309|12306|12308|12303|12309|12307|12307|12303|590
1620415250000|2021-05-07 19:20:50|12307||12308||12308||12307||0
1620415260000|2021-05-07 19:21:00|12307|12304|12310|12306|12310|12306|12307|12303|601
1620415270000|2021-05-07 19:21:10|12309|12303|12306|12302|12309|12303|12305|12302|945
1620415280000|2021-05-07 19:21:20|12305||12306||12306||12305||100
1620415290000|2021-05-07 19:21:30|12305|12300|12304|12300|12305|12300|12304|12300|100
1620415300000|2021-05-07 19:21:40|12305|12301|12306|12304|12308|12305|12305|12300|455
1620415310000|2021-05-07 19:21:50|12308|12303|12305|12300|12308|12303|12305|12300|0
1620415320000|2021-05-07 19:22:00|12306|12301|12306|12301|12306|12305|12306|12301|201
1620415330000|2021-05-07 19:22:10|12305|12300|12305|12300|12306|12300|12305|12300|0
1620415340000|2021-05-07 19:22:20|12304|12299|12305|12300|12305|12301|12304|12299|0
1620415350000|2021-05-07 19:22:30|12304|12299|12303|12298|12305|12300|12301|12298|400
1620415360000|2021-05-07 19:22:40|12302||12301||12302||12301||0
1620415370000|2021-05-07 19:22:50|12302|12299|12303|12300|12303|12301|12302|12299|414
1620415380000|2021-05-07 19:23:00|12304|12301|12305|12302|12305|12302|12303|12301|400
1620415390000|2021-05-07 19:23:10|12304|12301|12305|12300|12305|12301|12304|12300|100
1620415400000|2021-05-07 19:23:20||12301||12302||12302||12301|0
1620415410000|2021-05-07 19:23:30|12308|12303|12307|12304|12308|12305|12306|12302|600
1620415420000|2021-05-07 19:23:40|12309|12305|12308|12304|12309|12305|12308|12304|0
1620415430000|2021-05-07 19:23:50||12305||12304||12305||12304|0
1620415440000|2021-05-07 19:24:00|12307|12305|12304|12302|12307|12305|12304|12302|200
1620415450000|2021-05-07 19:24:10|12303|12301|12301|12298|12303|12301|12301|12298|500
1620415460000|2021-05-07 19:24:20|12302|12299|12302|12298|12305|12302|12300|12298|2091
1620415470000|2021-05-07 19:24:30|12303|12297|12302|12296|12303|12297|12300|12295|300
1620415480000|2021-05-07 19:24:40|12301||12301||12302||12300||0
1620415490000|2021-05-07 19:24:50|12300|12297|12302|12299|12302|12299|12300|12296|670
1620415500000|2021-05-07 19:25:00|12304|12301|12305|12301|12305|12302|12304|12301|601
1620415510000|2021-05-07 19:25:10|12304|12300|12305|12300|12305|12300|12304|12300|0
1620415520000|2021-05-07 19:25:20|12304|12299|12302|12298|12304|12299|12301|12298|0
1620415530000|2021-05-07 19:25:30|12301|12299|12301|12298|12301|12299|12301|12298|0
1620415540000|2021-05-07 19:25:40|||||||||100
1620415550000|2021-05-07 19:25:50|12300|12297|12300|12295|12301|12299|12299|12295|560
1620415560000|2021-05-07 19:26:00|12299|12296|12303|12300|12303|12301|12299|12296|503
1620415570000|2021-05-07 19:26:10|12302|12299|12301|12298|12302|12299|12301|12298|0
1620415580000|2021-05-07 19:26:20|12300|12297|12298|12295|12300|12297|12298|12295|500
1620415590000|2021-05-07 19:26:30|12297|12293|12301|12298|12301|12299|12296|12293|836
1620415600000|2021-05-07 19:26:40|12300|12297|12299|12295|12300|12297|12299|12295|100
1620415610000|2021-05-07 19:26:50|12298|12294|12294|12290|12298|12294|12294|12289|1790
1620415620000|2021-05-07 19:27:00|12293|12288|12293|12288|12293|12288|12293|12288|100
1620415630000|2021-05-07 19:27:10|12292||12291||12293||12291||578
1620415640000|2021-05-07 19:27:20|12290|12287|12288|12286|12290|12287|12288|12285|500
1620415650000|2021-05-07 19:27:30|12287|12285|12286|12282|12287|12285|12286|12282|700
1620415660000|2021-05-07 19:27:40||12283||12283||12283||12282|100
1620415670000|2021-05-07 19:27:50|12285|12282|12285|12282|12286|12284|12285|12282|0
1620415680000|2021-05-07 19:28:00|12286|12283|12288|12287|12294|12289|12286|12283|1598
1620415690000|2021-05-07 19:28:10|12290|12286|12290|12287|12290|12287|12289|12285|459
1620415700000|2021-05-07 19:28:20|12294|12288|12292|12289|12294|12290|12290|12287|800
1620415710000|2021-05-07 19:28:30||12290||12289||12290||12288|0
1620415740000|2021-05-07 19:29:00||12290||12289||12290||12289|0
1620415750000|2021-05-07 19:29:10||12290||12290||12290||12289|0
1620415760000|2021-05-07 19:29:20|12293|12291|12294|12291|12294|12292|12293|12290|900
1620415770000|2021-05-07 19:29:30|12295|12292|12301|12296|12301|12297|12295|12292|1026
1620415790000|2021-05-07 19:29:50|12300|12297|12298|12295|12300|12297|12297|12295|541
1620415800000|2021-05-07 19:30:00|12299|12296|12301|12298|12306|12301|12299|12295|633
1620415810000|2021-05-07 19:30:10|12302|12297|12299|12295|12304|12297|12298|12295|1006
1620415820000|2021-05-07 19:30:20|12298|12296|12300|12294|12301|12297|12298|12293|452
1620415830000|2021-05-07 19:30:30|12299|12293|12294|12290|12299|12294|12294|12290|100
1620415850000|2021-05-07 19:30:50|12293|12291|12294|12292|12294|12292|12293|12290|400
1620415860000|2021-05-07 19:31:00|12297|12293|12298|12296|12298|12296|12297|12293|400
1620415870000|2021-05-07 19:31:10|12297|12295|12298|12294|12298|12295|12295|12294|800
1620415880000|2021-05-07 19:31:20|12297||12296||12298||12296||300
1620415890000|2021-05-07 19:31:30|12295|12295|12296|12294|12297|12296|12295|12294|461
1620415900000|2021-05-07 19:31:40|12297|12295|12293|12290|12297|12295|12292|12286|1100
1620415910000|2021-05-07 19:31:50|12292|12289|12294|12290|12294|12291|12292|12289|304
1620415920000|2021-05-07 19:32:00|12296|12291|12297|12294|12298|12295|12296|12291|400
1620415930000|2021-05-07 19:32:10|12296|12293|12293|12290|12296|12293|12293|12290|400
1620415940000|2021-05-07 19:32:20|12292|12291|12296|12292|12296|12292|12292|12291|200
1620415950000|2021-05-07 19:32:30|12298|12295|12299|12296|12302|12297|12298|12295|1296
1620415960000|2021-05-07 19:32:40|12298|12295|12298|12295|12299|12296|12298|12295|802
1620415970000|2021-05-07 19:32:50|12299|12296|12299|12297|12301|12298|12299|12296|600
1620415980000|2021-05-07 19:33:00|12298|12296|12298|12296|12299|12296|12298|12296|100
1620415990000|2021-05-07 19:33:10|12299|12297|12303|12298|12304|12298|12299|12297|400
1620416000000|2021-05-07 19:33:20|12302|12297|12298|12295|12302|12297|12296|12295|701
1620416010000|2021-05-07 19:33:30|12297|12293|12300|12296|12300|12296|12296|12292|784
1620416020000|2021-05-07 19:33:40|12299|12297|12305|12300|12306|12301|12299|12297|253
1620416030000|2021-05-07 19:33:50||12301||12301||12301||12301|0
1620416040000|2021-05-07 19:34:00|12304||12304||12304||12304||200
1620416050000|2021-05-07 19:34:10|12305|12302|12305|12303|12305|12304|12304|12302|800
1620416060000|2021-05-07 19:34:20|12304|12302|12304|12303|12304|12303|12304|12302|200
1620416070000|2021-05-07 19:34:30|12303|12302|12304|12302|12304|12303|12302|12301|500
1620416080000|2021-05-07 19:34:40|12303|12301|12301|12298|12303|12301|12301|12295|1395
1620416090000|2021-05-07 19:34:50|12302||12302||12302||12302||200
1620416100000|2021-05-07 19:35:00|12303|12299|12305|12301|12305|12301|12303|12299|0
1620416110000|2021-05-07 19:35:10|12306|12302|12303|12300|12306|12302|12302|12300|300
1620416120000|2021-05-07 19:35:20|12302|12299|12301|12299|12305|12303|12301|12299|1000
1620416130000|2021-05-07 19:35:30|12302|12300|12302|12299|12302|12300|12302|12299|0
1620416140000|2021-05-07 19:35:40|||||||||200
1620416160000|2021-05-07 19:36:00|12303|12300|12305|12301|12307|12305|12302|12299|1750
1620416170000|2021-05-07 19:36:10|12304|12303|12304|12303|12304|12303|12302|12300|810
1620416180000|2021-05-07 19:36:20|12303|12302|12303|12300|12304|12302|12302|12297|411
1620416200000|2021-05-07 19:36:40|12304|12301|12306|12302|12307|12305|12304|12301|457
1620416210000|2021-05-07 19:36:50|12307|12303|12311|12307|12311|12307|12307|12303|877
1620416220000|2021-05-07 19:37:00|12310|12308|12312|12309|12312|12309|12310|12308|0
1620416230000|2021-05-07 19:37:10|12314|12310|12316|12313|12316|12313|12314|12310|700
1620416240000|2021-05-07 19:37:20|12314|12311|12315|12310|12316|12311|12313|12310|1400
1620416250000|2021-05-07 19:37:30|12316|12311|12316|12312|12316|12312|12315|12311|0
1620416260000|2021-05-07 19:37:40|12317|12311|12314|12311|12317|12311|12314|12311|0
1620416270000|2021-05-07 19:37:50|12313|12313|12316|12313|12317|12314|12313|12311|410
1620416280000|2021-05-07 19:38:00|12315|12312|12314|12310|12316|12312|12313|12310|403
1620416290000|2021-05-07 19:38:10|12313|12308|12312|12310|12314|12310|12311|12308|1010
1620416300000|2021-05-07 19:38:20|12311|12308|12310|12303|12311|12309|12307|12303|702
1620416310000|2021-05-07 19:38:30|12309|12304|12310|12305|12311|12308|12308|12304|1103
1620416320000|2021-05-07 19:38:40|12309||12309||12310||12307||300
1620416330000|2021-05-07 19:38:50|12308|12304|12306|12301|12309|12305|12305|12300|400
1620416340000|2021-05-07 19:39:00|12305|12298|12303|12301|12306|12303|12303|12298|1213
1620416350000|2021-05-07 19:39:10|12302|12298|12298|12296|12302|12298|12298|12295|500
1620416360000|2021-05-07 19:39:20|12299|12297|12297|12295|12299|12297|12296|12292|593
1620416370000|2021-05-07 19:39:30|12298|12296|12302|12299|12305|12299|12298|12296|1204
1620416380000|2021-05-07 19:39:40|12304|12300|12310|12306|12312|12306|12304|12300|208
1620416390000|2021-05-07 19:39:50|12309|12305|12308|12304|12309|12305|12307|12304|200
1620416400000|2021-05-07 19:40:00|12312|12304|12310|12304|12312|12307|12307|12303|0
1620416410000|2021-05-07 19:40:10|12311|12305|12315|12311|12318|12312|12310|12304|0
1620416420000|2021-05-07 19:40:20|12316|12312|12317|12312|12317|12312|12315|12311|200
1620416430000|2021-05-07 19:40:30|12316|12311|12321|12314|12321|12315|12316|12311|100
1620416440000|2021-05-07 19:40:40|12320|12313|12322|12315|12322|12315|12317|12313|0
1620416450000|2021-05-07 19:40:50|12320|12314|12319|12314|12320|12315|12319|12314|0
1620416460000|2021-05-07 19:41:00|12318|12315|12322|12318|12322|12318|12318|12314|0
1620416470000|2021-05-07 19:41:10|12321|12317|12320|12316|12322|12318|12319|12315|300
1620416480000|2021-05-07 19:41:20|12321|12315|12317|12313|12321|12316|12315|12311|0
1620416490000|2021-05-07 19:41:30|12319|12315|12325|12318|12326|12320|12319|12313|0
1620416500000|2021-05-07 19:41:40|12326|12319|12326|12321|12327|12321|12324|12318|0
1620416510000|2021-05-07 19:41:50|12325|12320|12325|12320|12326|12321|12325|12320|0
1620416520000|2021-05-07 19:42:00|12326|12321|12332|12325|12332|12325|12325|12320|0
1620416530000|2021-05-07 19:42:10|12331|12326|12330|12327|12333|12327|12329|12326|6500
1620416540000|2021-05-07 19:42:20|12329|12326|12328|12326|12331|12327|12328|12326|200
1620416550000|2021-05-07 19:42:30|12329|12327|12330|12326|12332|12328|12328|12326|100
1620416560000|2021-05-07 19:42:40|12331|12325|12333|12330|12334|12330|12328|12324|0
1620416570000|2021-05-07 19:42:50|12332|12329|12338|12330|12339|12331|12332|12329|460
1620416580000|2021-05-07 19:43:00|12339|12331|12336|12332|12340|12335|12336|12330|0
1620416590000|2021-05-07 19:43:10|12337|12333|12336|12333|12340|12334|12336|12333|0
1620416600000|2021-05-07 19:43:20|12340|12334|12341|12336|12346|12336|12337|12333|0
1620416610000|2021-05-07 19:43:30|12340|12335|12342|12338|12346|12338|12340|12335|300
1620416620000|2021-05-07 19:43:40|12346|12337|12348|12340|12349|12341|12341|12337|100
1620416630000|2021-05-07 19:43:50|12345|12341|12345|12342|12349|12342|12344|12340|0
1620416640000|2021-05-07 19:44:00|12344|12341|12346|12343|12350|12344|12344|12341|155
1620416650000|2021-05-07 19:44:10|12345|12342|12344|12340|12346|12342|12343|12339|0
1620416660000|2021-05-07 19:44:20|12343|12339|12340|12335|12344|12340|12340|12335|506
1620416670000|2021-05-07 19:44:30|12339|12333|12338|12335|12340|12335|12338|12327|0
1620416680000|2021-05-07 19:44:40|12339|12336|12339|12335|12340|12336|12337|12333|0
1620416690000|2021-05-07 19:44:50|12340|12336|12339|12334|12340|12336|12338|12334|0
1620416700000|2021-05-07 19:45:00|12338|12335|12337|12331|12340|12335|12336|12328|302
1620416710000|2021-05-07 19:45:10|12338|12332|12339|12332|12343|12336|12338|12332|0
1620416720000|2021-05-07 19:45:20|12340|12333|12342|12339|12342|12339|12339|12332|0
1620416730000|2021-05-07 19:45:30|12341|12338|12345|12340|12348|12342|12341|12338|830
1620416740000|2021-05-07 19:45:40|12346|12341|12343|12336|12346|12341|12342|12335|0
1620416750000|2021-05-07 19:45:50|12342|12335|12339|12335|12343|12337|12338|12335|200
1620416760000|2021-05-07 19:46:00|12340|12336|12340|12335|12342|12336|12339|12335|0
1620416770000|2021-05-07 19:46:10|12341|12336|12340|12335|12341|12336|12339|12335|100
1620416780000|2021-05-07 19:46:20|12339|12334|12339|12334|12340|12335|12338|12333|0
1620416790000|2021-05-07 19:46:30|12338|12333|12335|12331|12339|12334|12335|12331|0
1620416800000|2021-05-07 19:46:40|12337|12332|12336|12333|12337|12334|12335|12331|0
1620416810000|2021-05-07 19:46:50|12337|12334|12333|12330|12337|12334|12333|12329|0
1620416820000|2021-05-07 19:47:00|12332|12331|12334|12328|12337|12332|12332|12328|0
1620416830000|2021-05-07 19:47:10|12333|12330|12329|12325|12334|12330|12329|12325|100
1620416840000|2021-05-07 19:47:20|12328|12324|12333|12329|12334|12330|12328|12324|401
1620416850000|2021-05-07 19:47:30|12334|12330|12333|12330|12336|12330|12332|12328|0
1620416860000|2021-05-07 19:47:40|12332|12329|12332|12329|12336|12331|12332|12329|0
1620416870000|2021-05-07 19:47:50|12333|12330|12331|12325|12333|12330|12328|12323|290
1620416880000|2021-05-07 19:48:00|12332|12327|12325|12320|12332|12327|12324|12314|0
1620416890000|2021-05-07 19:48:10|12328|12321|12327|12323|12328|12325|12326|12321|0
1620416900000|2021-05-07 19:48:20|12326|12322|12327|12322|12327|12323|12323|12318|0
1620416910000|2021-05-07 19:48:30|12326|12319|12331|12325|12331|12327|12325|12318|100
1620416920000|2021-05-07 19:48:40|12330|12326|12331|12328|12332|12329|12330|12324|0
1620416930000|2021-05-07 19:48:50|12332|12330|12329|12325|12332|12330|12328|12324|0
1620416940000|2021-05-07 19:49:00|12330|12326|12335|12330|12336|12331|12328|12324|245
1620416950000|2021-05-07 19:49:10|12336|12331|12334|12329|12336|12332|12334|12329|200
1620416960000|2021-05-07 19:49:20|12335|12330|12336|12333|12336|12333|12335|12329|207
1620416970000|2021-05-07 19:49:30|12335|12332|12337|12334|12338|12334|12335|12332|100
1620416980000|2021-05-07 19:49:40|12336|12333|12338|12334|12340|12335|12334|12332|309
1620416990000|2021-05-07 19:49:50|12339|12335|12341|12339|12342|12340|12338|12334|400
1620417000000|2021-05-07 19:50:00|12350|12341|12342|12335|12358|12344|12340|12333|462
1620417010000|2021-05-07 19:50:10|12340|12333|12345|12339|12350|12339|12336|12332|518
1620417020000|2021-05-07 19:50:20|12344|12337|12344|12338|12345|12339|12344|12336|0
1620417030000|2021-05-07 19:50:30|12349|12339|12349|12343|12351|12343|12347|12338|0
1620417040000|2021-05-07 19:50:40|12348|12342|12349|12344|12353|12345|12348|12342|300
1620417050000|2021-05-07 19:50:50|12351|12345|12346|12342|12352|12345|12344|12341|1200
1620417060000|2021-05-07 19:51:00|12349|12345|12344|12338|12350|12346|12344|12338|0
1620417070000|2021-05-07 19:51:10|12343|12340|12346|12340|12349|12341|12343|12339|0
1620417080000|2021-05-07 19:51:20|12345|12339|12345|12341|12346|12341|12344|12339|535
1620417090000|2021-05-07 19:51:30|12344|12340|12346|12341|12348|12344|12344|12340|527
1620417100000|2021-05-07 19:51:40|12347|12342|12347|12343|12348|12344|12347|12341|0
1620417110000|2021-05-07 19:51:50|12348|12344|12350|12346|12350|12346|12346|12341|700
1620417120000|2021-05-07 19:52:00|12349|12345|12348|12345|12349|12346|12348|12341|300
1620417130000|2021-05-07 19:52:10|12349|12347|12352|12349|12353|12350|12349|12347|100
1620417140000|2021-05-07 19:52:20|12351|12348|12355|12350|12356|12351|12351|12348|0
1620417150000|2021-05-07 19:52:30|12356|12348|12354|12349|12356|12351|12352|12348|0
1620417160000|2021-05-07 19:52:40|12355|12350|12353|12350|12356|12352|12353|12348|600
1620417170000|2021-05-07 19:52:50|12354|12351|12351|12348|12354|12351|12351|12348|100
1620417180000|2021-05-07 19:53:00|12352|12349|12350|12344|12352|12349|12348|12344|300
1620417190000|2021-05-07 19:53:10|12349|12343|12347|12343|12350|12346|12347|12343|500
1620417200000|2021-05-07 19:53:20|12351|12346|12348|12344|12351|12346|12348|12343|422
1620417210000|2021-05-07 19:53:30|12349|12345|12347|12344|12349|12345|12346|12343|534
1620417220000|2021-05-07 19:53:40|12346|12343|12342|12338|12347|12343|12340|12337|400
1620417230000|2021-05-07 19:53:50|12341|12337|12344|12340|12348|12343|12341|12337|0
1620417240000|2021-05-07 19:54:00|12345|12341|12344|12340|12346|12341|12343|12339|200
1620417250000|2021-05-07 19:54:10|12345|12339|12345|12341|12345|12342|12343|12339|0
1620417260000|2021-05-07 19:54:20|12344|12342|12340|12336|12345|12342|12340|12335|103
1620417270000|2021-05-07 19:54:30|12341|12337|12344|12339|12344|12340|12340|12336|203
1620417280000|2021-05-07 19:54:40|12343|12338|12349|12343|12351|12344|12343|12338|1120
1620417290000|2021-05-07 19:54:50|12348|12342|12347|12343|12350|12344|12347|12341|284
1620417300000|2021-05-07 19:55:00|12344|12337|12345|12337|12349|12346|12341|12335|300
1620417310000|2021-05-07 19:55:10|12346|12338|12337|12333|12346|12340|12337|12332|420
1620417320000|2021-05-07 19:55:20|12338|12332|12336|12332|12338|12334|12336|12332|0
1620417330000|2021-05-07 19:55:30|12337|12333|12338|12335|12338|12335|12336|12332|0
1620417340000|2021-05-07 19:55:40|12337|12334|12337|12334|12338|12335|12337|12334|0
1620417350000|2021-05-07 19:55:50|12341|12336|12340|12336|12343|12338|12340|12335|400
1620417360000|2021-05-07 19:56:00|12341|12337|12343|12339|12344|12339|12340|12335|327
1620417370000|2021-05-07 19:56:10|12342|12338|12341|12338|12345|12342|12341|12337|203
1620417380000|2021-05-07 19:56:20|12342|12339|12343|12340|12343|12340|12341|12338|0
1620417390000|2021-05-07 19:56:30|12342|12338|12339|12335|12344|12341|12338|12335|800
1620417400000|2021-05-07 19:56:40|12338|12336|12334|12331|12342|12337|12334|12331|500
1620417410000|2021-05-07 19:56:50|12336|12332|12335|12332|12342|12334|12331|12327|505
1620417420000|2021-05-07 19:57:00|12342|12333|12341|12337|12344|12338|12338|12333|118
1620417430000|2021-05-07 19:57:10|12342|12338|12343|12336|12345|12342|12341|12336|0
1620417440000|2021-05-07 19:57:20|12341|12337|12344|12339|12349|12341|12338|12333|1017
1620417450000|2021-05-07 19:57:30|12343|12338|12346|12341|12349|12343|12342|12337|0
1620417460000|2021-05-07 19:57:40|12345|12340|12343|12340|12347|12343|12343|12337|400
1620417470000|2021-05-07 19:57:50|12344|12341|12341|12337|12344|12341|12340|12336|0
1620417480000|2021-05-07 19:58:00|12343|12338|12333|12329|12343|12338|12333|12329|1421
1620417490000|2021-05-07 19:58:10|12334|12330|12331|12329|12335|12330|12330|12327|843
1620417500000|2021-05-07 19:58:20|12330|12328|12326|12323|12331|12328|12325|12322|310
1620417510000|2021-05-07 19:58:30|12325|12322|12333|12325|12336|12330|12325|12322|0
1620417520000|2021-05-07 19:58:40|12332|12328|12324|12320|12333|12329|12324|12317|1185
1620417530000|2021-05-07 19:58:50|12330|12321|12328|12324|12336|12324|12325|12320|1293
1620417540000|2021-05-07 19:59:00|12333|12323|12330|12324|12336|12327|12329|12323|729
1620417550000|2021-05-07 19:59:10|12329|12325|12331|12326|12332|12327|12329|12324|1170
1620417560000|2021-05-07 19:59:20|12330|12325|12335|12327|12339|12327|12330|12325|647
1620417570000|2021-05-07 19:59:30|12334|12326|12342|12335|12343|12336|12334|12326|835
1620417580000|2021-05-07 19:59:40|12343|12336|12347|12336|12347|12338|12339|12326|311
1620417590000|2021-05-07 19:59:50|12346|12335|12352|12332|12353|12341|12342|12331|2841
1620653400000|2021-05-10 13:30:00|12306|12200|12298|12264|12306|12273|12249|12200|25329
1620653410000|2021-05-10 13:30:10|12297|12259|12297|12260|12298|12261|12296|12259|600
1620653420000|2021-05-10 13:30:20|12296|12261|12296|12260|12297|12261|12296|12260|200
1620653430000|2021-05-10 13:30:30|12295||12293||12295||12293||0
1620653440000|2021-05-10 13:30:40||12261||12260||12261||12260|0
1620653450000|2021-05-10 13:30:50|12292|12261|12292|12262|12292|12262|12292|12260|100
1620653460000|2021-05-10 13:31:00|12291|12260|12290|12272|12291|12272|12290|12259|660
1620653470000|2021-05-10 13:31:10|12292|12277|12296|12264|12297|12282|12292|12259|965
1620653480000|2021-05-10 13:31:20|12295|12259|12293|12249|12295|12259|12293|12249|100
1620653490000|2021-05-10 13:31:30|12292|12250|12290|12247|12293|12254|12290|12247|1000
1620653510000|2021-05-10 13:31:50|12289|12234|12236|12203|12289|12234|12235|12200|1040
1620653520000|2021-05-10 13:32:00|12235|12213|12235|12203|12236|12213|12235|12203|0
1620653540000|2021-05-10 13:32:20|12234|12200|12208|12177|12234|12200|12197|12175|1005
1620653550000|2021-05-10 13:32:30|12207|12178|12236|12197|12250|12200|12207|12178|1079
1620653560000|2021-05-10 13:32:40||12185||12194||12194||12185|0
1620653570000|2021-05-10 13:32:50|12235|12189|12235|12185|12236|12189|12235|12185|163
1620653580000|2021-05-10 13:33:00|12234|12186|12235|12186|12235|12187|12234|12186|100
1620653590000|2021-05-10 13:33:10||12187||12188||12188||12186|0
1620653600000|2021-05-10 13:33:20|12234|12189|12234|12201|12236|12203|12234|12188|1870
1620653610000|2021-05-10 13:33:30|12236|12202|12269|12239|12270|12239|12236|12202|200
1620653620000|2021-05-10 13:33:40|12268|12226|12255|12206|12268|12237|12247|12206|100
1620653630000|2021-05-10 13:33:50|12254|12212|12255|12215|12255|12215|12254|12212|0
1620653640000|2021-05-10 13:34:00|12256|12216|12268|12221|12268|12225|12256|12216|100
1620653650000|2021-05-10 13:34:10|12267|12219|12272|12229|12272|12232|12266|12219|600
1620653660000|2021-05-10 13:34:20|12271|12228|12266|12229|12271|12229|12265|12228|100
1620653670000|2021-05-10 13:34:30|12256|12230|12255|12228|12256|12230|12255|12228|0
1620653680000|2021-05-10 13:34:40|12254|12225|12240|12211|12254|12226|12234|12207|200
1620653690000|2021-05-10 13:34:50|12235||12234||12240||12234||0
1620653700000|2021-05-10 13:35:00|12235|12212|12236|12212|12261|12230|12235|12212|745
1620653710000|2021-05-10 13:35:10|12235|12207|12218|12197|12236|12209|12212|12185|1198
1620653720000|2021-05-10 13:35:20|12220|12205|12234|12206|12237|12214|12220|12191|200
1620653730000|2021-05-10 13:35:30|12233|12212|12229|12206|12234|12212|12229|12206|100
1620653740000|2021-05-10 13:35:40|12228|12215|12230|12202|12235|12216|12218|12193|900
1620653750000|2021-05-10 13:35:50||12205||12200||12205||12200|100
1620653760000|2021-05-10 13:36:00|12229|12201|12229|12196|12229|12201|12229|12196|0
1620653770000|2021-05-10 13:36:10|12227|12209|12223|12196|12236|12213|12221|12196|100
1620653780000|2021-05-10 13:36:20|12226|12197|12209|12185|12226|12209|12200|12184|1250
1620653790000|2021-05-10 13:36:30|12210|12195|12201|12180|12210|12195|12197|12176|200
1620653800000|2021-05-10 13:36:40|12200|12179|12200|12176|12200|12179|12200|12176|0
1620653810000|2021-05-10 13:36:50|12199|12177|12192|12176|12199|12177|12185|12176|100
1620653820000|2021-05-10 13:37:00|12197|12182|12181|12173|12197|12182|12180|12170|800
1620653830000|2021-05-10 13:37:10|12187|12174|12188|12172|12198|12174|12183|12170|100
1620653840000|2021-05-10 13:37:20|12187|12171|12186|12171|12187|12171|12183|12170|400
1620653850000|2021-05-10 13:37:30|12185|12170|12173|12160|12185|12171|12173|12160|400
1620653860000|2021-05-10 13:37:40|12170|12150|12172|12150|12172|12152|12167|12150|100
1620653870000|2021-05-10 13:37:50||12151||12152||12156||12150|0
1620653880000|2021-05-10 13:38:00|12160|12153|12172|12150|12172|12158|12160|12150|100
1620653890000|2021-05-10 13:38:10|12171||12172||12172||12171||0
1620653900000|2021-05-10 13:38:20|12171|12161|12171|12150|12171|12161|12171|12150|0
1620653910000|2021-05-10 13:38:30||12151||12150||12151||12150|0
1620653920000|2021-05-10 13:38:40||12151||12150||12152||12150|0
1620653930000|2021-05-10 13:38:50||12151||12150||12151||12150|0
1620653940000|2021-05-10 13:39:00|12172|12152|12164|12150|12173|12162|12161|12150|1500
1620653950000|2021-05-10 13:39:10||12151||12150||12156||12150|200
1620653960000|2021-05-10 13:39:20|12163|12147|12156|12135|12171|12147|12152|12133|1130
1620653970000|2021-05-10 13:39:30|12155|12136|12152|12135|12155|12136|12149|12135|100
1620653980000|2021-05-10 13:39:40|12154|12138|12155|12135|12156|12142|12153|12135|100
1620653990000|2021-05-10 13:39:50||12136||12135||12136||12135|0
1620654000000|2021-05-10 13:40:00||12136||12136||12136||12136|0
1620654010000|2021-05-10 13:40:10|12154|12137|12143|12116|12156|12139|12127|12106|2900
1620654020000|2021-05-10 13:40:20|||||||||100
1620654030000|2021-05-10 13:40:30|12144|12117|12143|12117|12144|12117|12143|12116|0
1620654050000|2021-05-10 13:40:50|12142||12143||12143||12142||124
1620654070000|2021-05-10 13:41:10|12140|12118|12139|12122|12143|12122|12126|12111|700
1620654080000|2021-05-10 13:41:20|12138|12117|12133|12119|12138|12119|12132|12117|0
1620654090000|2021-05-10 13:41:30|12132|12120|12133|12118|12139|12122|12123|12112|300
1620654100000|2021-05-10 13:41:40||12112||12112||12112||12112|0
1620654110000|2021-05-10 13:41:50|12134|12118|12141|12123|12158|12130|12131|12118|1991
1620654120000|2021-05-10 13:42:00|12142|12124|12138|12123|12146|12130|12137|12123|800
1620654130000|2021-05-10 13:42:10|12139|12120|12122|12106|12139|12120|12119|12086|1200
1620654140000|2021-05-10 13:42:20|12121|12107|12122|12106|12122|12107|12121|12106|100
1620654150000|2021-05-10 13:42:30|12121|12107|12137|12108|12156|12118|12120|12106|200
1620654160000|2021-05-10 13:42:40|12136|12109|12136|12109|12137|12110|12135|12106|100
1620654170000|2021-05-10 13:42:50|12135||12135||12135||12135||400
1620654180000|2021-05-10 13:43:00|12134|12110|12135|12113|12136|12113|12129|12106|200
1620654190000|2021-05-10 13:43:10|12136|12111|12143|12110|12151|12112|12135|12106|0
1620654200000|2021-05-10 13:43:20||12111||12111||12111||12110|0
1620654210000|2021-05-10 13:43:30|12142|12112|12143|12111|12143|12112|12142|12111|900
1620654220000|2021-05-10 13:43:40|12142|12112|12137|12112|12143|12113|12137|12106|0
1620654230000|2021-05-10 13:43:50|12142|12106|12137|12112|12142|12113|12137|12106|100
1620654240000|2021-05-10 13:44:00||12113||12113||12113||12106|0
1620654250000|2021-05-10 13:44:10|12136|12114|12131|12113|12137|12114|12130|12113|0
1620654260000|2021-05-10 13:44:20|12130|12114|12130|12113|12130|12114|12130|12113|100
1620654270000|2021-05-10 13:44:30|12129|12114|12146|12123|12151|12134|12129|12114|1641
1620654280000|2021-05-10 13:44:40|12145||12143||12147||12143||0
1620654290000|2021-05-10 13:44:50|12142|12124|12158|12132|12172|12142|12142|12114|900
1620654300000|2021-05-10 13:45:00|12157|12133|12155|12135|12159|12136|12155|12132|200
1620654310000|2021-05-10 13:45:10|12154|12145|12166|12149|12184|12157|12154|12139|100
1620654320000|2021-05-10 13:45:20|12154|12150|12176|12158|12185|12160|12154|12145|500
1620654330000|2021-05-10 13:45:30|12182|12164|12183|12166|12186|12166|12182|12158|0
1620654340000|2021-05-10 13:45:40|12175|12167|12192|12172|12197|12175|12174|12165|900
1620654350000|2021-05-10 13:45:50|12193|12160|12175|12157|12193|12172|12175|12157|500
1620654360000|2021-05-10 13:46:00|12174|12158|12173|12158|12178|12158|12171|12157|200
1620654370000|2021-05-10 13:46:10|12174|12159|12171|12158|12174|12160|12171|12158|100
1620654380000|2021-05-10 13:46:20|12173|12159|12182|12159|12184|12170|12172|12158|500
1620654400000|2021-05-10 13:46:40|12183|12167|12181|12159|12188|12167|12181|12159|100
1620654410000|2021-05-10 13:46:50|12180|12160|12187|12160|12189|12164|12180|12159|200
1620654420000|2021-05-10 13:47:00|12186|12161|12187|12161|12187|12161|12186|12160|0
1620654430000|2021-05-10 13:47:10|12186|12160|12179|12161|12186|12161|12179|12160|634
1620654440000|2021-05-10 13:47:20|12180|12170|12185|12169|12191|12172|12180|12165|700
1620654450000|2021-05-10 13:47:30|12184||12184||12185||12182||100
1620654460000|2021-05-10 13:47:40|12185||12185||12185||12185||0
1620654480000|2021-05-10 13:48:00|12189|12170|12200|12186|12200|12188|12189|12170|462
1620654490000|2021-05-10 13:48:10|12199|12187|12200|12187|12200|12190|12195|12178|200
1620654500000|2021-05-10 13:48:20|12199|12188|12196|12181|12200|12188|12191|12179|200
1620654510000|2021-05-10 13:48:30|12197|12182|12199|12182|12200|12186|12190|12180|300
1620654520000|2021-05-10 13:48:40|12198|12186|12208|12191|12211|12197|12198|12186|1358
1620654530000|2021-05-10 13:48:50|12207|12196|12211|12199|12212|12210|12207|12191|700
1620654540000|2021-05-10 13:49:00|12212|12200|12214|12201|12218|12203|12212|12199|0
1620654550000|2021-05-10 13:49:10|12212|12203|12216|12203|12223|12204|12211|12200|100
1620654560000|2021-05-10 13:49:20|12217|12204|12206|12200|12217|12205|12205|12200|800
1620654570000|2021-05-10 13:49:30|12212|12206|12212|12200|12212|12206|12204|12200|1281
1620654580000|2021-05-10 13:49:40|12211|12201|12211|12200|12212|12202|12209|12200|0
1620654590000|2021-05-10 13:49:50|12212|12201|12211|12187|12212|12201|12201|12184|2325
1620654600000|2021-05-10 13:50:00||12188||12188||12189||12188|100
1620654610000|2021-05-10 13:50:10|12210|12189|12212|12197|12212|12197|12201|12188|400
1620654620000|2021-05-10 13:50:20|12211|12193|12201|12188|12212|12193|12200|12188|600
1620654630000|2021-05-10 13:50:30|12196|12189|12200|12188|12205|12189|12196|12188|100
1620654640000|2021-05-10 13:50:40|12191|12182|12206|12190|12213|12204|12190|12176|13289
1620654650000|2021-05-10 13:50:50|12205||12205||12205||12205||170
1620654660000|2021-05-10 13:51:00|12206||12206||12206||12206||0
1620654670000|2021-05-10 13:51:10|12205|12191|12205|12191|12206|12191|12192|12180|0
1620654680000|2021-05-10 13:51:20|12204|12180|12205|12191|12206|12191|12202|12180|0
1620654690000|2021-05-10 13:51:30|||||||||200
1620654700000|2021-05-10 13:51:40|12206|12199|12224|12201|12224|12201|12206|12195|200
1620654710000|2021-05-10 13:51:50|12222||12220||12224||12220||0
1620654720000|2021-05-10 13:52:00|12216|12202|12225|12207|12228|12209|12215|12201|300
1620654730000|2021-05-10 13:52:10|12221|12209|12230|12209|12230|12209|12221|12209|0
1620654740000|2021-05-10 13:52:20|12223|12210|12230|12212|12230|12212|12223|12210|0
1620654750000|2021-05-10 13:52:30|12229||12230||12230||12229||0
1620654760000|2021-05-10 13:52:40|12229|12213|12229|12213|12229|12213|12228|12210|500
1620654770000|2021-05-10 13:52:50|12227|12211|12227|12214|12227|12214|12226|12205|0
1620654780000|2021-05-10 13:53:00|12229|12215|12245|12229|12245|12229|12229|12215|612
1620654790000|2021-05-10 13:53:10|12246|12228|12239|12221|12246|12230|12237|12217|0
1620654800000|2021-05-10 13:53:20|12238|12215|12238|12221|12239|12227|12235|12215|0
1620654810000|2021-05-10 13:53:30|12235|12220|12229|12215|12235|12220|12229|12203|453
1620654820000|2021-05-10 13:53:40|12230|12220|12228|12212|12230|12220|12228|12206|2000
1620654830000|2021-05-10 13:53:50|12229|12218|12243|12225|12243|12228|12228|12218|769
1620654840000|2021-05-10 13:54:00|12242|12228|12229|12217|12243|12228|12224|12214|312
1620654850000|2021-05-10 13:54:10|12228|12209|12229|12217|12229|12217|12228|12209|0
1620654860000|2021-05-10 13:54:20|12228|12218|12229|12217|12229|12221|12227|12216|400
1620654870000|2021-05-10 13:54:30|12228|12216|12229|12219|12229|12219|12228|12216|200
1620654880000|2021-05-10 13:54:40|12228|12218|12228|12221|12229|12221|12227|12218|200
1620654890000|2021-05-10 13:54:50|12227|12218|12228|12213|12229|12218|12218|12203|725
1620654900000|2021-05-10 13:55:00|12226|12214|12217|12205|12226|12215|12215|12203|403
1620654910000|2021-05-10 13:55:10|12216|12206|12228|12206|12231|12211|12216|12201|100
1620654920000|2021-05-10 13:55:20|12226||12225||12228||12221||100
1620654930000|2021-05-10 13:55:30|12227|12207|12233|12213|12236|12213|12224|12207|200
1620654940000|2021-05-10 13:55:40|12232|12214|12226|12214|12235|12214|12223|12209|0
1620654950000|2021-05-10 13:55:50|12229|12212|12228|12217|12229|12217|12224|12212|100
1620654960000|2021-05-10 13:56:00|12229|12214|12222|12201|12229|12214|12215|12201|600
1620654970000|2021-05-10 13:56:10|12221||12221||12221||12221||100
1620654980000|2021-05-10 13:56:20|12220|12202|12220|12201|12220|12202|12220|12201|200
1620654990000|2021-05-10 13:56:30|12219|12202|12209|12201|12219|12203|12203|12201|500
1620655000000|2021-05-10 13:56:40|12210|12209|12216|12201|12219|12209|12209|12201|600
1620655010000|2021-05-10 13:56:50|12215|12203|12212|12201|12217|12204|12211|12201|100
1620655020000|2021-05-10 13:57:00|12211|12202|12213|12202|12214|12203|12211|12201|0
1620655030000|2021-05-10 13:57:10|12212|12201|12209|12202|12213|12204|12208|12201|100
1620655040000|2021-05-10 13:57:20|12205|12201|12199|12190|12205|12201|12199|12190|982
1620655050000|2021-05-10 13:57:30|12198|12191|12204|12193|12205|12197|12198|12190|0
1620655060000|2021-05-10 13:57:40|12203|12194|12204|12192|12204|12196|12196|12181|100
1620655070000|2021-05-10 13:57:50|12205|12193|12211|12200|12212|12206|12205|12192|949
1620655080000|2021-05-10 13:58:00|12210|12201|12216|12203|12225|12214|12210|12201|500
1620655090000|2021-05-10 13:58:10|12215|12204|12214|12203|12216|12205|12213|12201|0
1620655100000|2021-05-10 13:58:20|12215|12204|12216|12208|12216|12211|12215|12204|236
1620655110000|2021-05-10 13:58:30|12217|12207|12221|12211|12228|12214|12217|12206|224
1620655120000|2021-05-10 13:58:40|12226|12210|12221|12207|12226|12210|12221|12206|0
1620655130000|2021-05-10 13:58:50||12208||12208||12208||12208|470
1620655140000|2021-05-10 13:59:00|12228|12216|12234|12220|12238|12221|12228|12216|132
1620655150000|2021-05-10 13:59:10|12233|12221|12232|12222|12234|12222|12231|12220|0
1620655160000|2021-05-10 13:59:20|12235|12223|12232|12224|12239|12224|12232|12223|0
1620655170000|2021-05-10 13:59:30|12231|12220|12236|12225|12236|12225|12228|12215|300
1620655180000|2021-05-10 13:59:40||12224||12222||12225||12221|200
1620655190000|2021-05-10 13:59:50||12223||12228||12229||12223|0
1620655200000|2021-05-10 14:00:00|12234|12229|12236|12228|12236|12230|12233|12228|100
1620655210000|2021-05-10 14:00:10||12230||12230||12230||12230|400
1620655220000|2021-05-10 14:00:20||12228||12229||12229||12228|0
1620655230000|2021-05-10 14:00:30|12240|12230|12247|12234|12250|12234|12240|12230|544
1620655240000|2021-05-10 14:00:40|12242|12230|12240|12228|12242|12230|12236|12228|0
1620655250000|2021-05-10 14:00:50|12237||12237||12237||12234||0
1620655260000|2021-05-10 14:01:00|12234|12221|12235|12221|12236|12228|12228|12221|100
1620655270000|2021-05-10 14:01:10|12234||12232||12234||12232||763
1620655280000|2021-05-10 14:01:20|12233|12223|12240|12227|12244|12231|12232|12223|494
1620655290000|2021-05-10 14:01:30|12243|12228|12244|12227|12244|12230|12238|12227|0
1620655300000|2021-05-10 14:01:40|12245|12228|12250|12235|12250|12236|12245|12228|250
1620655310000|2021-05-10 14:01:50|12249|12237|12253|12238|12258|12248|12249|12236|1295
1620655320000|2021-05-10 14:02:00|12258|12237|12256|12243|12258|12244|12256|12237|0
1620655330000|2021-05-10 14:02:10||12237||12237||12243||12237|0
1620655340000|2021-05-10 14:02:20|12255|12238|12251|12241|12255|12245|12248|12237|100
1620655350000|2021-05-10 14:02:30|12254|12242|12256|12250|12256|12253|12253|12242|252
1620655360000|2021-05-10 14:02:40|12263|12253|12269|12255|12269|12255|12260|12250|200
1620655370000|2021-05-10 14:02:50|12268|12254|12269|12257|12274|12258|12267|12254|0
1620655380000|2021-05-10 14:03:00|12268|12258|12270|12258|12272|12259|12266|12257|100
1620655390000|2021-05-10 14:03:10|12268|12256|12253|12245|12268|12256|12253|12245|1200
1620655400000|2021-05-10 14:03:20|12255|12246|12258|12251|12260|12258|12255|12245|2042
1620655410000|2021-05-10 14:03:30|12259|12252|12265|12250|12267|12255|12259|12250|352
1620655420000|2021-05-10 14:03:40|12266|12251|12266|12251|12267|12251|12265|12250|0
1620655430000|2021-05-10 14:03:50|12267|12250|12264|12251|12267|12251|12264|12250|100
1620655440000|2021-05-10 14:04:00|12265|12252|12267|12256|12267|12259|12265|12252|0
1620655450000|2021-05-10 14:04:10|12271|12258|12270|12258|12271|12258|12268|12258|100
1620655460000|2021-05-10 14:04:20|12269|12260|12267|12259|12269|12263|12265|12258|0
1620655470000|2021-05-10 14:04:30|12265|12255|12263|12252|12267|12255|12260|12252|201
1620655480000|2021-05-10 14:04:40|12262||12262||12263||12262||0
1620655490000|2021-05-10 14:04:50|12263|12255|12269|12263|12270|12266|12263|12255|300
1620655500000|2021-05-10 14:05:00|12268|12261|12274|12258|12279|12265|12263|12253|2000
1620655510000|2021-05-10 14:05:10|12273|12259|12274|12262|12274|12263|12273|12259|218
1620655520000|2021-05-10 14:05:20||12263||12263||12263||12262|100
1620655530000|2021-05-10 14:05:30|12273||12273||12274||12270||0
1620655540000|2021-05-10 14:05:40|12272|12264|12275|12268|12275|12270|12272|12263|400
1620655550000|2021-05-10 14:05:50|12274||12275||12275||12274||200
1620655560000|2021-05-10 14:06:00|12274||12274||12274||12274||0
1620655570000|2021-05-10 14:06:10|12273|12263|12270|12263|12273|12264|12270|12263|825
1620655580000|2021-05-10 14:06:20|||||||||300
1620655590000|2021-05-10 14:06:30|12269|12259|12260|12253|12269|12259|12260|12253|500
1620655600000|2021-05-10 14:06:40|12259|12255|12252|12246|12260|12255|12249|12245|700
1620655610000|2021-05-10 14:06:50|12251|12245|12245|12239|12251|12245|12243|12235|0
1620655620000|2021-05-10 14:07:00|12247|12240|12247|12240|12247|12240|12247|12240|400
1620655630000|2021-05-10 14:07:10|12246|12242|12252|12246|12258|12246|12246|12240|673
1620655640000|2021-05-10 14:07:20|12250|12245|12250|12240|12251|12245|12246|12240|0
1620655650000|2021-05-10 14:07:30|12252|12241|12253|12240|12257|12241|12252|12240|0
1620655660000|2021-05-10 14:07:40|12252||12253||12254||12247||100
1620655670000|2021-05-10 14:07:50|12254|12239|12240|12228|12254|12239|12240|12228|101
1620655680000|2021-05-10 14:08:00|12241|12230|12243|12233|12244|12238|12241|12226|300
1620655690000|2021-05-10 14:08:10|12244|12234|12243|12233|12244|12234|12243|12233|100
1620655700000|2021-05-10 14:08:20|12242|12234|12242|12235|12243|12235|12242|12233|0
1620655710000|2021-05-10 14:08:30|12243|12236|12243|12235|12243|12238|12240|12235|0
1620655720000|2021-05-10 14:08:40|12244|12236|12255|12244|12258|12244|12244|12235|750
1620655730000|2021-05-10 14:08:50|12258|12245|12258|12246|12265|12248|12254|12244|665
1620655740000|2021-05-10 14:09:00|12257|12247|12258|12250|12258|12251|12257|12246|300
1620655750000|2021-05-10 14:09:10|12255|12246|12258|12246|12258|12246|12254|12246|1600
1620655760000|2021-05-10 14:09:20|12255|12247|12245|12233|12255|12247|12245|12233|1000
1620655770000|2021-05-10 14:09:30|12244|12235|12244|12234|12247|12239|12242|12233|102
1620655790000|2021-05-10 14:09:50||12233||12234||12234||12233|300
1620655800000|2021-05-10 14:10:00|12245|12235|12255|12247|12255|12247|12245|12235|1183
1620655810000|2021-05-10 14:10:10|12259|12248|12260|12249|12262|12251|12252|12247|1200
1620655820000|2021-05-10 14:10:20|12261|12241|12250|12241|12261|12242|12250|12236|600
1620655830000|2021-05-10 14:10:30|12253|12240|12252|12236|12253|12240|12252|12236|100
1620655840000|2021-05-10 14:10:40|12251|12238|12251|12238|12251|12239|12251|12236|100
1620655850000|2021-05-10 14:10:50|12250|12239|12251|12240|12251|12240|12250|12239|173
1620655860000|2021-05-10 14:11:00||12241||12241||12241||12241|100
1620655870000|2021-05-10 14:11:10||12240||12240||12240||12240|100
1620655880000|2021-05-10 14:11:20|12252|12245|12253|12242|12266|12257|12251|12239|3290
1620655890000|2021-05-10 14:11:30|12255|12239|12256|12242|12256|12242|12252|12239|344
1620655900000|2021-05-10 14:11:40|12255|12240|12256|12242|12256|12242|12255|12236|200
1620655910000|2021-05-10 14:11:50|12255|12243|12256|12243|12256|12245|12255|12242|400
1620655920000|2021-05-10 14:12:00|12255|12242|12256|12243|12256|12243|12255|12242|0
1620655940000|2021-05-10 14:12:20|12255|12244|12251|12244|12256|12245|12251|12243|200
1620655950000|2021-05-10 14:12:30|12250|12243|12251|12243|12251|12244|12250|12243|300
1620655960000|2021-05-10 14:12:40|12250|12242|12249|12233|12251|12242|12247|12233|100
1620655970000|2021-05-10 14:12:50|12245|12234|12244|12233|12245|12234|12242|12233|0
1620655980000|2021-05-10 14:13:00|12243|12234|12240|12228|12243|12234|12239|12228|600
1620655990000|2021-05-10 14:13:10|12237|12227|12240|12233|12240|12234|12236|12227|506
1620656000000|2021-05-10 14:13:20|12239|12232|12239|12227|12240|12233|12235|12227|1000
1620656010000|2021-05-10 14:13:30|12240|12228|12245|12229|12249|12234|12240|12228|226
1620656020000|2021-05-10 14:13:40|12244|12227|12243|12228|12244|12228|12243|12227|0
1620656030000|2021-05-10 14:13:50|12244|12229|12249|12233|12251|12240|12243|12229|500
1620656040000|2021-05-10 14:14:00|12251|12234|12254|12243|12258|12249|12251|12234|3662
1620656060000|2021-05-10 14:14:20|12253|12242|12248|12230|12253|12242|12246|12229|330
1620656070000|2021-05-10 14:14:30|12247|12233|12247|12231|12248|12233|12246|12229|100
1620656080000|2021-05-10 14:14:40||12232||12233||12233||12232|0
1620656090000|2021-05-10 14:14:50|12246|12234|12246|12236|12247|12236|12245|12233|100
1620656100000|2021-05-10 14:15:00|12247|12237|12253|12241|12260|12244|12247|12236|602
1620656110000|2021-05-10 14:15:10|12252|12236|12250|12237|12253|12238|12242|12236|0
1620656120000|2021-05-10 14:15:20|12249|12236|12249|12237|12253|12237|12249|12236|625
1620656130000|2021-05-10 14:15:30|12248|12236|12253|12242|12258|12243|12248|12236|1028
1620656140000|2021-05-10 14:15:40|12254|12243|12262|12252|12262|12258|12253|12242|5103
1620656150000|2021-05-10 14:15:50|12260|12253|12266|12253|12267|12260|12259|12252|11774
1620656160000|2021-05-10 14:16:00|12267||12267||12267||12265||100
1620656180000|2021-05-10 14:16:20|12264|12250|12256|12244|12264|12250|12253|12243|1100
1620656190000|2021-05-10 14:16:30|12255|12250|12255|12244|12256|12250|12253|12242|1667
1620656200000|2021-05-10 14:16:40||12242||12242||12244||12242|0
1620656220000|2021-05-10 14:17:00||12243||12243||12243||12242|0
1620656230000|2021-05-10 14:17:10|||||||||100
1620656240000|2021-05-10 14:17:20||12244||12244||12244||12244|100
1620656250000|2021-05-10 14:17:30|12254|12245|12255|12243|12255|12245|12254|12243|0
1620656260000|2021-05-10 14:17:40|12254||12254||12254||12254||100
1620656270000|2021-05-10 14:17:50|12253|12244|12246|12238|12253|12244|12243|12237|700
1620656280000|2021-05-10 14:18:00|12247|12237|12245|12234|12247|12244|12243|12233|400
1620656290000|2021-05-10 14:18:10|12246|12237|12248|12242|12251|12246|12245|12237|1300
1620656300000|2021-05-10 14:18:20|12250|12243|12257|12250|12259|12253|12248|12242|800
1620656310000|2021-05-10 14:18:30|12259|12252|12259|12252|12259|12255|12259|12250|700
1620656320000|2021-05-10 14:18:40|12258|12251|12258|12251|12258|12252|12258|12251|0
1620656330000|2021-05-10 14:18:50|12257|12250|12255|12250|12257|12250|12254|12250|300
1620656340000|2021-05-10 14:19:00|12254|12248|12256|12251|12256|12252|12250|12244|1100
1620656350000|2021-05-10 14:19:10|12255|12246|12255|12244|12255|12251|12252|12244|1826
1620656360000|2021-05-10 14:19:20|12254||12254||12254||12254||0
1620656370000|2021-05-10 14:19:30|12253|12247|12248|12240|12253|12247|12244|12240|1100
1620656380000|2021-05-10 14:19:40|12249|12241|12247|12240|12250|12241|12247|12240|0
1620656390000|2021-05-10 14:19:50|12246|12236|12249|12236|12250|12244|12246|12236|248
1620656400000|2021-05-10 14:20:00|12248|12237|12250|12242|12250|12243|12248|12237|126
1620656410000|2021-05-10 14:20:10|12252|12243|12256|12246|12256|12246|12252|12243|100
1620656420000|2021-05-10 14:20:20|12257|12248|12256|12246|12259|12251|12256|12246|100
1620656430000|2021-05-10 14:20:30|12254|12245|12255|12246|12256|12246|12252|12245|0
1620656440000|2021-05-10 14:20:40|12254|12247|12254|12247|12254|12251|12253|12247|500
1620656450000|2021-05-10 14:20:50|||||||||300
1620656470000|2021-05-10 14:21:10||12246||12247||12247||12246|200
1620656480000|2021-05-10 14:21:20|12253|12245|12252|12247|12253|12247|12252|12245|0
1620656490000|2021-05-10 14:21:30|12251|12245|12250|12236|12252|12245|12250|12236|200
1620656500000|2021-05-10 14:21:40|12249||12244||12249||12244||100
1620656510000|2021-05-10 14:21:50|||||||||300
1620656520000|2021-05-10 14:22:00|12243|12230|12237|12231|12244|12232|12235|12227|504
1620656530000|2021-05-10 14:22:10|12238|12232|12237|12227|12238|12232|12236|12227|200
1620656540000|2021-05-10 14:22:20|12236|12231|12234|12224|12238|12231|12230|12224|2100
1620656550000|2021-05-10 14:22:30|12233|12225|12234|12228|12234|12228|12231|12224|300
1620656560000|2021-05-10 14:22:40|12233|12227|12233|12227|12234|12227|12233|12227|0
1620656570000|2021-05-10 14:22:50|12234|12228|12234|12227|12234|12228|12233|12227|100
1620656590000|2021-05-10 14:23:10|12233||12233||12233||12233||0
1620656600000|2021-05-10 14:23:20|12232||12233||12233||12232||100
1620656610000|2021-05-10 14:23:30|12234|12228|12234|12227|12244|12235|12234|12227|1700
1620656620000|2021-05-10 14:23:40|12233|12226|12228|12221|12233|12226|12227|12221|1761
1620656630000|2021-05-10 14:23:50|12227|12222|12228|12223|12228|12223|12222|12222|1800
1620656640000|2021-05-10 14:24:00|12227|12221|12231|12226|12237|12226|12223|12221|1553
1620656650000|2021-05-10 14:24:10|12230|12222|12229|12221|12230|12222|12229|12221|0
1620656660000|2021-05-10 14:24:20|12231|12222|12231|12222|12231|12226|12231|12222|300
1620656670000|2021-05-10 14:24:30|12232|12221|12232|12221|12232|12221|12232|12221|0
1620656680000|2021-05-10 14:24:40||12222||12223||12223||12221|353
1620656690000|2021-05-10 14:24:50|12235|12222|12235|12227|12235|12232|12234|12222|1266
1620656710000|2021-05-10 14:25:10|12231|12225|12235|12231|12235|12231|12231|12221|300
1620656720000|2021-05-10 14:25:20|12239|12232|12242|12235|12242|12239|12238|12231|700
1620656730000|2021-05-10 14:25:30|12241|12236|12243|12238|12245|12241|12241|12236|500
1620656740000|2021-05-10 14:25:40|12240|12235|12243|12235|12244|12235|12240|12235|400
1620656750000|2021-05-10 14:25:50|||||||||100
1620656760000|2021-05-10 14:26:00|12247|12236|12252|12244|12252|12245|12247|12236|1540
1620656770000|2021-05-10 14:26:10|12250||12252||12252||12250||0
1620656780000|2021-05-10 14:26:20|12251|12243|12247|12235|12251|12243|12245|12235|6831
1620656790000|2021-05-10 14:26:30|12246|12236|12241|12232|12246|12236|12239|12231|200
1620656800000|2021-05-10 14:26:40|12240||12241||12241||12240||0
1620656810000|2021-05-10 14:26:50|12240|12231|12231|12223|12240|12232|12230|12223|500
1620656830000|2021-05-10 14:27:10|||||||||100
1620656840000|2021-05-10 14:27:20|12230|12226|12226|12221|12230|12226|12225|12221|502
1620656850000|2021-05-10 14:27:30|12229|12222|12231|12225|12231|12225|12229|12222|200
1620656860000|2021-05-10 14:27:40|12232|12226|12239|12230|12243|12230|12232|12226|343
1620656870000|2021-05-10 14:27:50|12238|12225|12232|12223|12239|12228|12230|12221|100
1620656880000|2021-05-10 14:28:00|||||||||100
1620656890000|2021-05-10 14:28:10|12234|12224|12251|12238|12251|12242|12234|12224|279
1620656900000|2021-05-10 14:28:20|12250|12237|12243|12232|12251|12237|12241|12223|100
1620656910000|2021-05-10 14:28:30|12242|12237|12247|12230|12247|12237|12239|12225|0
1620656920000|2021-05-10 14:28:40|12243|12231|12243|12231|12247|12231|12243|12231|0
1620656930000|2021-05-10 14:28:50|12242|12227|12225|12221|12242|12231|12224|12221|400
1620656940000|2021-05-10 14:29:00|12224|12223|12225|12217|12231|12227|12222|12216|1219
1620656950000|2021-05-10 14:29:10|12224|12216|12212|12204|12224|12216|12212|12201|3252
1620656960000|2021-05-10 14:29:20|12214|12205|12213|12204|12214|12205|12211|12204|0
1620656970000|2021-05-10 14:29:30|12212|12201|12211|12201|12212|12201|12211|12201|0
1620656990000|2021-05-10 14:29:50|12210|12202|12210|12201|12210|12202|12209|12201|0
1620657000000|2021-05-10 14:30:00|12209|12202|12206|12191|12209|12202|12201|12191|1000
1620657010000|2021-05-10 14:30:10|12202|12192|12206|12197|12206|12202|12200|12191|300
1620657020000|2021-05-10 14:30:20|12205|12195|12204|12195|12205|12195|12204|12195|125
1620657030000|2021-05-10 14:30:30|12203||12204||12204||12203||600
1620657040000|2021-05-10 14:30:40|12207|12196|12202|12195|12210|12199|12202|12195|1400
1620657050000|2021-05-10 14:30:50|12201|12190|12193|12187|12201|12190|12192|12187|0
1620657060000|2021-05-10 14:31:00|12192|12182|12190|12183|12192|12183|12184|12176|200
1620657070000|2021-05-10 14:31:10|12189||12190||12190||12189||0
1620657080000|2021-05-10 14:31:20|12191|12184|12199|12190|12203|12190|12191|12184|487
1620657090000|2021-05-10 14:31:30|12200|12191|12201|12184|12201|12191|12197|12184|100
1620657100000|2021-05-10 14:31:40|12198|12186|12192|12185|12198|12194|12191|12185|400
1620657110000|2021-05-10 14:31:50|||||||||203
1620657120000|2021-05-10 14:32:00|12193|12187|12200|12189|12201|12189|12193|12187|300
1620657130000|2021-05-10 14:32:10|12199|12188|12194|12183|12199|12188|12188|12176|400
1620657140000|2021-05-10 14:32:20|12193|12193|12194|12184|12194|12193|12193|12183|200
1620657150000|2021-05-10 14:32:30|12197|12185|12200|12193|12204|12193|12197|12184|300
1620657160000|2021-05-10 14:32:40|12199|12187|12198|12187|12200|12191|12198|12187|100
1620657170000|2021-05-10 14:32:50|12200|12189|12197|12183|12200|12189|12195|12183|100
1620657180000|2021-05-10 14:33:00||12184||12186||12186||12183|0
1620657190000|2021-05-10 14:33:10||12187||12187||12187||12186|0
1620657200000|2021-05-10 14:33:20|12196|12186|12196|12187|12197|12194|12194|12186|200
1620657210000|2021-05-10 14:33:30|12195|12188|12194|12182|12196|12188|12191|12180|100
1620657220000|2021-05-10 14:33:40||12180||12187||12187||12179|102
1620657230000|2021-05-10 14:33:50|12196|12182|12199|12188|12200|12191|12193|12182|200
1620657240000|2021-05-10 14:34:00|12200|12189|12197|12187|12200|12192|12197|12187|200
1620657250000|2021-05-10 14:34:10|12198||12197||12198||12197||200
1620657260000|2021-05-10 14:34:20|12198|12188|12197|12189|12200|12190|12194|12187|500
1620657270000|2021-05-10 14:34:30|12199|12188|12200|12189|12200|12190|12197|12187|0
1620657290000|2021-05-10 14:34:50|12196|12187|12185|12177|12196|12187|12184|12176|800
1620657300000|2021-05-10 14:35:00|12188|12178|12197|12182|12197|12182|12184|12177|252
1620657310000|2021-05-10 14:35:10|12200|12183|12197|12183|12200|12183|12197|12182|0
1620657320000|2021-05-10 14:35:20|12199|12187|12198|12187|12200|12187|12198|12187|0
1620657330000|2021-05-10 14:35:30|12197||12196||12197||12196||100
1620657340000|2021-05-10 14:35:40|12197|12183|12193|12180|12197|12183|12193|12180|0
1620657350000|2021-05-10 14:35:50|12196|12181|12193|12189|12196|12189|12193|12181|400
1620657360000|2021-05-10 14:36:00|12195|12190|12197|12189|12197|12193|12190|12185|1000
1620657370000|2021-05-10 14:36:10|12196|12185|12196|12183|12196|12186|12196|12182|200
1620657380000|2021-05-10 14:36:20|12195|12184|12191|12182|12196|12189|12191|12182|217
1620657390000|2021-05-10 14:36:30|12196|12183|12196|12185|12199|12188|12194|12182|300
1620657400000|2021-05-10 14:36:40||12182||12186||12186||12182|100
1620657410000|2021-05-10 14:36:50||12187||12185||12187||12182|0
1620657420000|2021-05-10 14:37:00|12195|12184|12193|12185|12196|12187|12192|12182|0
1620657430000|2021-05-10 14:37:10|12192|12186|12193|12184|12193|12186|12191|12182|0
1620657440000|2021-05-10 14:37:20|12192|12183|12196|12188|12196|12191|12191|12183|600
1620657450000|2021-05-10 14:37:30|||||||||125
1620657460000|2021-05-10 14:37:40|12195|12187|12196|12187|12196|12187|12193|12187|0
1620657470000|2021-05-10 14:37:50|12195|12182|12189|12186|12196|12186|12189|12182|400
1620657480000|2021-05-10 14:38:00|12188|12187|12186|12180|12188|12187|12184|12180|583
1620657490000|2021-05-10 14:38:10||12182||12182||12182||12182|0
1620657500000|2021-05-10 14:38:20|12185|12183|12186|12180|12186|12183|12183|12180|535
1620657510000|2021-05-10 14:38:30|12185||12185||12185||12185||100
1620657520000|2021-05-10 14:38:40|12184|12176|12181|12176|12184|12176|12181|12176|0
1620657530000|2021-05-10 14:38:50|12185|12180|12185|12180|12185|12180|12183|12180|100
1620657540000|2021-05-10 14:39:00|12184|12181|12185|12181|12186|12181|12184|12180|600
1620657550000|2021-05-10 14:39:10|12184|12180|12181|12176|12184|12180|12181|12176|678
1620657560000|2021-05-10 14:39:20|||||||||700
1620657570000|2021-05-10 14:39:30|12182|12178|12190|12184|12191|12184|12182|12178|579
1620657580000|2021-05-10 14:39:40||12181||12181||12181||12178|200
1620657590000|2021-05-10 14:39:50|12191||12191||12191||12190||0
1620657600000|2021-05-10 14:40:00|12192|12182|12191|12187|12192|12187|12191|12182|600
1620657610000|2021-05-10 14:40:10|12188|12182|12189|12181|12191|12187|12187|12176|247
1620657620000|2021-05-10 14:40:20|12187||12189||12189||12185||200
1620657630000|2021-05-10 14:40:30|12185|12180|12191|12184|12191|12187|12185|12180|500
1620657640000|2021-05-10 14:40:40|12190|12181|12190|12181|12190|12181|12188|12181|100
1620657650000|2021-05-10 14:40:50|12191|12182|12195|12183|12195|12183|12191|12181|144
1620657660000|2021-05-10 14:41:00|12191|12184|12192|12184|12195|12184|12191|12184|0
1620657670000|2021-05-10 14:41:10|12191|12185|12191|12185|12192|12186|12190|12184|300
1620657680000|2021-05-10 14:41:20|12190|12186|12190|12185|12190|12186|12190|12185|113
1620657690000|2021-05-10 14:41:30|12189|12181|12194|12188|12196|12188|12186|12178|825
1620657700000|2021-05-10 14:41:40|12193|12189|12195|12188|12198|12194|12193|12183|725
1620657710000|2021-05-10 14:41:50|12194||12196||12196||12193||0
1620657720000|2021-05-10 14:42:00|12195||12196||12196||12195||0
1620657730000|2021-05-10 14:42:10|12195||12196||12196||12195||0
1620657740000|2021-05-10 14:42:20|12195||12196||12196||12193||100
1620657750000|2021-05-10 14:42:30|12194|12185|12188|12182|12196|12187|12187|12179|454
1620657760000|2021-05-10 14:42:40|12187|12183|12194|12185|12194|12186|12187|12183|304
1620657770000|2021-05-10 14:42:50|12193|12186|12193|12180|12194|12186|12192|12179|0
1620657780000|2021-05-10 14:43:00|12189|12181|12191|12184|12194|12184|12187|12177|100
1620657790000|2021-05-10 14:43:10|12190|12185|12190|12184|12191|12187|12189|12184|313
1620657800000|2021-05-10 14:43:20|12189||12189||12189||12189||0
1620657810000|2021-05-10 14:43:30|12188|12185|12191|12184|12191|12190|12185|12179|867
1620657820000|2021-05-10 14:43:40|12190|12185|12191|12184|12191|12185|12189|12184|300
1620657830000|2021-05-10 14:43:50|12190|12181|12184|12177|12191|12181|12183|12177|200
1620657840000|2021-05-10 14:44:00|12183|12180|12185|12180|12185|12180|12183|12180|0
1620657850000|2021-05-10 14:44:10|12184|12176|12182|12176|12184|12176|12180|12176|552
1620657860000|2021-05-10 14:44:20|12184|12177|12185|12177|12185|12179|12184|12177|100
1620657870000|2021-05-10 14:44:30|12183|12180|12185|12178|12185|12181|12183|12177|100
1620657880000|2021-05-10 14:44:40|12189|12179|12189|12182|12193|12185|12189|12179|800
1620657890000|2021-05-10 14:44:50|12188|12178|12189|12181|12189|12182|12188|12178|0
1620657900000|2021-05-10 14:45:00|12188|12179|12183|12176|12189|12181|12183|12176|100
1620657910000|2021-05-10 14:45:10|12182|12177|12183|12176|12183|12181|12178|12176|1286
1620657920000|2021-05-10 14:45:20|12182|12177|12182|12176|12182|12177|12181|12176|100
1620657930000|2021-05-10 14:45:30|12181|12177|12187|12180|12189|12182|12181|12176|1795
1620657940000|2021-05-10 14:45:40|12186|12176|12183|12177|12186|12180|12180|12176|100
1620657950000|2021-05-10 14:45:50|12182|12176|12182|12179|12183|12179|12182|12176|200
1620657960000|2021-05-10 14:46:00|12181|12176|12181|12176|12181|12176|12180|12176|100
1620657970000|2021-05-10 14:46:10|12177|12175|12169|12163|12177|12175|12169|12160|1800
1620657980000|2021-05-10 14:46:20|12170|12164|12169|12161|12174|12169|12167|12160|800
1620657990000|2021-05-10 14:46:30|||||||||100
1620658000000|2021-05-10 14:46:40|12168|12162|12174|12166|12174|12166|12168|12162|400
1620658010000|2021-05-10 14:46:50|12172|12165|12172|12165|12172|12165|12172|12163|200
1620658020000|2021-05-10 14:47:00|12174|12166|12176|12167|12179|12172|12174|12166|100
1620658030000|2021-05-10 14:47:10|12175|12165|12166|12160|12175|12165|12165|12160|100
1620658040000|2021-05-10 14:47:20|12164|12156|12163|12153|12164|12156|12163|12153|100
1620658050000|2021-05-10 14:47:30|12162|12150|12171|12161|12171|12161|12151|12142|628
1620658060000|2021-05-10 14:47:40|12170|12162|12168|12161|12171|12162|12167|12161|100
1620658070000|2021-05-10 14:47:50|12171||12169||12171||12167||300
1620658080000|2021-05-10 14:48:00|12164|12156|12152|12142|12164|12156|12149|12141|9312
1620658090000|2021-05-10 14:48:10|||||||||168
1620658100000|2021-05-10 14:48:20|12149||12149||12149||12149||0
1620658110000|2021-05-10 14:48:30|12148|12141|12148|12141|12149|12141|12146|12141|400
1620658120000|2021-05-10 14:48:40|12149|12142|12155|12147|12164|12147|12149|12142|200
1620658130000|2021-05-10 14:48:50|12154|12146|12154|12143|12157|12147|12154|12141|400
1620658140000|2021-05-10 14:49:00|12155||12152||12155||12152||100
1620658150000|2021-05-10 14:49:10|12159|12148|12165|12151|12165|12151|12159|12148|400
1620658160000|2021-05-10 14:49:20|12159||12159||12165||12156||0
1620658180000|2021-05-10 14:49:40|12162|12152|12162|12152|12166|12152|12159|12152|0
1620658190000|2021-05-10 14:49:50|12163||12163||12163||12163||0
1620658200000|2021-05-10 14:50:00||12153||12153||12153||12153|100
1620658210000|2021-05-10 14:50:10|12160|12149|12160|12149|12163|12152|12157|12142|100
1620658220000|2021-05-10 14:50:20||12148||12150||12150||12148|0
1620658230000|2021-05-10 14:50:30|12159|12151|12158|12146|12159|12151|12151|12146|393
1620658240000|2021-05-10 14:50:40|12157|12147|12158|12147|12158|12153|12155|12142|646
1620658250000|2021-05-10 14:50:50|12163|12148|12158|12148|12163|12149|12158|12148|0
1620658260000|2021-05-10 14:51:00||12149||12149||12150||12148|100
1620658270000|2021-05-10 14:51:10|||||||||100
1620658280000|2021-05-10 14:51:20|12157|12153|12163|12155|12163|12158|12157|12153|400
1620658290000|2021-05-10 14:51:30|12162||12162||12163||12162||0
1620658300000|2021-05-10 14:51:40|12160|12150|12162|12149|12162|12153|12157|12144|0
1620658310000|2021-05-10 14:51:50|12160|12145|12160|12149|12160|12149|12159|12145|100
1620658320000|2021-05-10 14:52:00|12162|12150|12171|12158|12172|12163|12162|12149|1000
1620658340000|2021-05-10 14:52:20|12168||12165||12168||12165||132
1620658350000|2021-05-10 14:52:30|12163||12163||12163||12163||0
1620658360000|2021-05-10 14:52:40|12161|12152|12161|12148|12161|12152|12158|12144|269
1620658370000|2021-05-10 14:52:50|12164|12149|12165|12155|12165|12156|12164|12149|0
1620658380000|2021-05-10 14:53:00|12164|12153|12167|12158|12168|12159|12163|12153|200
1620658390000|2021-05-10 14:53:10|12168|12159|12162|12147|12168|12160|12160|12145|700
1620658410000|2021-05-10 14:53:30|12164|12152|12173|12164|12176|12167|12164|12152|1268
1620658420000|2021-05-10 14:53:40|12174|12163|12174|12163|12176|12164|12173|12163|100
1620658430000|2021-05-10 14:53:50|12175|12169|12182|12169|12182|12170|12175|12169|0
1620658440000|2021-05-10 14:54:00|12181|12170|12182|12171|12184|12171|12180|12169|0
1620658450000|2021-05-10 14:54:10|12183|12172|12190|12185|12190|12186|12183|12172|300
1620658460000|2021-05-10 14:54:20|12189|12186|12190|12181|12190|12187|12189|12181|450
1620658470000|2021-05-10 14:54:30|12189||12190||12190||12189||0
1620658480000|2021-05-10 14:54:40|12188|12180|12186|12180|12190|12180|12186|12180|200
1620658490000|2021-05-10 14:54:50|12184|12173|12182|12175|12184|12175|12182|12172|200
1620658500000|2021-05-10 14:55:00|12183|12174|12183|12179|12184|12179|12180|12174|100
1620658510000|2021-05-10 14:55:10|12184|12183|12190|12183|12190|12185|12182|12177|242
1620658520000|2021-05-10 14:55:20|12193|12182|12196|12187|12199|12189|12193|12182|459
1620658530000|2021-05-10 14:55:30|12194||12196||12199||12193||0
1620658540000|2021-05-10 14:55:40|12199|12188|12196|12188|12200|12188|12196|12187|0
1620658550000|2021-05-10 14:55:50|12195|12187|12196|12188|12196|12188|12195|12187|0
1620658560000|2021-05-10 14:56:00|12195||12196||12196||12195||0
1620658570000|2021-05-10 14:56:10|||||||||100
1620658580000|2021-05-10 14:56:20|12195|12192|12196|12191|12196|12192|12195|12191|100
1620658590000|2021-05-10 14:56:30|12197|12193|12201|12193|12201|12197|12197|12193|651
1620658600000|2021-05-10 14:56:40|12199|12194|12201|12194|12201|12199|12198|12193|100
1620658610000|2021-05-10 14:56:50|12204|12198|12207|12197|12208|12199|12202|12194|310
1620658620000|2021-05-10 14:57:00|12206|12198|12207|12198|12207|12198|12205|12198|0
1620658630000|2021-05-10 14:57:10|12206||12206||12207||12205||0
1620658640000|2021-05-10 14:57:20|12205|12194|12203|12194|12205|12194|12200|12194|835
1620658660000|2021-05-10 14:57:40|||||||||100
1620658670000|2021-05-10 14:57:50|12205|12195|12210|12200|12210|12200|12205|12195|300
1620658690000|2021-05-10 14:58:10|12206|12199|12204|12195|12206|12199|12201|12186|1200
1620658700000|2021-05-10 14:58:20|12203|12197|12202|12197|12204|12199|12199|12194|33700
1620658710000|2021-05-10 14:58:30|12201|12194|12201|12195|12201|12195|12199|12194|200
1620658720000|2021-05-10 14:58:40|12200||12201||12201||12199||0
1620658730000|2021-05-10 14:58:50|12204|12196|12211|12201|12211|12201|12202|12196|400
1620658740000|2021-05-10 14:59:00|12215|12205|12213|12206|12220|12211|12211|12204|1100
1620658750000|2021-05-10 14:59:10|12212||12213||12213||12212||200
1620658760000|2021-05-10 14:59:20|12212|12209|12213|12206|12213|12209|12211|12206|1100
1620658770000|2021-05-10 14:59:30|12212||12213||12213||12212||300
1620658780000|2021-05-10 14:59:40|||||||||100
1620658800000|2021-05-10 15:00:00|12219|12210|12213|12203|12220|12212|12209|12203|1900
1620658810000|2021-05-10 15:00:10|12214|12205|12215|12204|12215|12209|12209|12203|306
1620658820000|2021-05-10 15:00:20|12214||12215||12215||12213||0
1620658830000|2021-05-10 15:00:30|12214|12205|12226|12217|12226|12217|12214|12205|685
1620658840000|2021-05-10 15:00:40|12223||12226||12226||12223||200
1620658850000|2021-05-10 15:00:50|12225||12223||12225||12223||200
1620658860000|2021-05-10 15:01:00|12225|12218|12227|12218|12228|12222|12225|12217|0
1620658870000|2021-05-10 15:01:10|12226|12219|12226|12219|12227|12219|12226|12218|0
1620658890000|2021-05-10 15:01:30|12225||12226||12226||12223||1200
1620658910000|2021-05-10 15:01:50|12225||12226||12226||12224||0
1620658920000|2021-05-10 15:02:00|12227|12223|12237|12220|12237|12225|12227|12219|625
1620658930000|2021-05-10 15:02:10|12234||12231||12234||12231||0
1620658940000|2021-05-10 15:02:20|12236|12221|12234|12226|12236|12226|12234|12220|100
1620658950000|2021-05-10 15:02:30|12235|12229|12235|12226|12241|12229|12234|12226|0
1620658960000|2021-05-10 15:02:40|12236|12227|12237|12226|12242|12227|12236|12226|0
1620658970000|2021-05-10 15:02:50|12240||12236||12240||12236||0
1620658980000|2021-05-10 15:03:00|12235|12224|12229|12220|12236|12229|12227|12219|1998
1620658990000|2021-05-10 15:03:10|12228||12227||12228||12227||0
1620659000000|2021-05-10 15:03:20|12228||12227||12228||12227||0
1620659010000|2021-05-10 15:03:30|12228|12224|12229|12226|12229|12227|12224|12219|5029
1620659020000|2021-05-10 15:03:40|12228|12224|12228|12224|12229|12224|12228|12224|100
1620659030000|2021-05-10 15:03:50|12229|12226|12240|12232|12240|12232|12229|12226|326
1620659050000|2021-05-10 15:04:10|||||||||100
1620659060000|2021-05-10 15:04:20|12239|12233|12235|12232|12239|12233|12232|12228|2258
1620659070000|2021-05-10 15:04:30|12236|12235|12230|12223|12236|12235|12228|12223|679
1620659080000|2021-05-10 15:04:40|12231|12224|12231|12225|12231|12225|12231|12224|0
1620659090000|2021-05-10 15:04:50||12224||12225||12225||12223|200
1620659100000|2021-05-10 15:05:00|12230|12223|12231|12223|12231|12225|12230|12223|0
1620659120000|2021-05-10 15:05:20|12232|12227|12236|12231|12236|12231|12232|12227|829
1620659130000|2021-05-10 15:05:30|12235|12225|12240|12232|12241|12234|12234|12225|500
1620659140000|2021-05-10 15:05:40||12231||12232||12232||12231|100
1620659150000|2021-05-10 15:05:50|12241|12233|12244|12237|12244|12237|12241|12233|0
1620659160000|2021-05-10 15:06:00|12243|12238|12244|12238|12244|12238|12243|12238|100
1620659170000|2021-05-10 15:06:10|12243|12233|12237|12228|12243|12234|12236|12225|700
1620659180000|2021-05-10 15:06:20|12239|12229|12239|12232|12240|12237|12239|12229|200
1620659190000|2021-05-10 15:06:30|12243||12239||12243||12239||0
1620659200000|2021-05-10 15:06:40|12243|12236|12243|12235|12243|12236|12243|12235|100
1620659210000|2021-05-10 15:06:50|12242|12234|12241|12233|12242|12234|12241|12233|100
1620659220000|2021-05-10 15:07:00|12240|12232|12236|12227|12242|12232|12231|12225|310
1620659230000|2021-05-10 15:07:10||12225||12227||12227||12225|0
1620659240000|2021-05-10 15:07:20||12225||12225||12227||12225|600
1620659250000|2021-05-10 15:07:30||12227||12225||12227||12225|0
1620659260000|2021-05-10 15:07:40||12226||12227||12227||12226|0
1620659270000|2021-05-10 15:07:50|12235||12235||12235||12235||0
1620659280000|2021-05-10 15:08:00|12234||12235||12235||12234||100
1620659290000|2021-05-10 15:08:10|12234||12234||12235||12234||0
1620659300000|2021-05-10 15:08:20|12235|12228|12234|12228|12235|12228|12234|12227|0
1620659310000|2021-05-10 15:08:30|12235|12229|12235|12229|12235|12229|12235|12229|0
1620659320000|2021-05-10 15:08:40|||||||||400
1620659340000|2021-05-10 15:09:00|12234|12228|12232|12229|12234|12230|12230|12225|100
1620659350000|2021-05-10 15:09:10|12234|12225|12228|12223|12234|12225|12228|12223|1089
1620659360000|2021-05-10 15:09:20|12227|12224|12228|12223|12228|12225|12226|12223|500
1620659370000|2021-05-10 15:09:30|12227|12220|12224|12217|12228|12220|12224|12217|200
1620659380000|2021-05-10 15:09:40|12226|12219|12228|12220|12228|12223|12226|12219|400
1620659390000|2021-05-10 15:09:50||12221||12221||12221||12221|0
1620659400000|2021-05-10 15:10:00|12227|12222|12225|12220|12228|12222|12224|12220|200
1620659410000|2021-05-10 15:10:10|12226|12221|12228|12224|12229|12226|12226|12221|700
1620659420000|2021-05-10 15:10:20|12227|12223|12227|12221|12227|12223|12226|12221|100
1620659430000|2021-05-10 15:10:30|||||||||788
1620659440000|2021-05-10 15:10:40|12226|12220|12226|12220|12226|12220|12225|12220|200
1620659450000|2021-05-10 15:10:50|12224|12218|12222|12214|12224|12218|12222|12214|879
1620659460000|2021-05-10 15:11:00|12220|12215|12215|12210|12222|12219|12214|12208|800
1620659470000|2021-05-10 15:11:10|12216|12211|12214|12210|12216|12214|12212|12207|554
1620659480000|2021-05-10 15:11:20|12213|12211|12213|12210|12213|12213|12212|12210|0
1620659490000|2021-05-10 15:11:30|12212|12206|12213|12207|12213|12207|12212|12204|600
1620659500000|2021-05-10 15:11:40|||||||||200
1620659520000|2021-05-10 15:12:00|12218|12211|12222|12215|12223|12217|12217|12211|2450
1620659530000|2021-05-10 15:12:10|||||||||400
1620659550000|2021-05-10 15:12:30|12221||12221||12221||12220||200
1620659560000|2021-05-10 15:12:40|||||||||300
1620659570000|2021-05-10 15:12:50|12220|12219|12228|12220|12228|12220|12220|12219|800
1620659580000|2021-05-10 15:13:00|12224|12219|12224|12212|12227|12219|12220|12210|433
1620659590000|2021-05-10 15:13:10|12223|12210|12221|12210|12224|12212|12220|12209|331
1620659600000|2021-05-10 15:13:20||12209||12210||12212||12209|100
1620659610000|2021-05-10 15:13:30||12209||12212||12212||12209|0
1620659620000|2021-05-10 15:13:40|12227|12213|12224|12213|12228|12220|12224|12209|140
1620659630000|2021-05-10 15:13:50|12223|12214|12223|12212|12223|12215|12221|12210|0
1620659640000|2021-05-10 15:14:00||12213||12214||12214||12213|0
1620659650000|2021-05-10 15:14:10|12222|12213|12221|12211|12222|12214|12221|12209|0
1620659660000|2021-05-10 15:14:20|12220|12209|12216|12209|12220|12211|12216|12209|0
1620659670000|2021-05-10 15:14:30|12215||12216||12216||12215||0
1620659680000|2021-05-10 15:14:40|12215||12215||12215||12215||0
1620659690000|2021-05-10 15:14:50|12214|12208|12211|12208|12214|12208|12210|12208|1288
1620659700000|2021-05-10 15:15:00|12210|12209|12210|12203|12213|12209|12209|12203|624
1620659710000|2021-05-10 15:15:10|12212|12204|12208|12203|12212|12204|12208|12203|200
1620659720000|2021-05-10 15:15:20|12207|12202|12206|12202|12208|12202|12204|12202|200
1620659730000|2021-05-10 15:15:30|12207|12203|12208|12202|12208|12203|12206|12202|0
1620659740000|2021-05-10 15:15:40|12207||12207||12207||12207||100
1620659750000|2021-05-10 15:15:50|12206|12201|12190|12182|12206|12201|12190|12181|3025
1620659760000|2021-05-10 15:16:00||12181||12176||12181||12176|100
1620659770000|2021-05-10 15:16:10|12189|12177|12186|12175|12189|12177|12185|12174|200
1620659780000|2021-05-10 15:16:20|12185|12176|12183|12176|12185|12176|12183|12176|200
1620659790000|2021-05-10 15:16:30|12182|12177|12179|12175|12183|12177|12179|12175|600
1620659800000|2021-05-10 15:16:40|12183|12177|12181|12175|12183|12179|12181|12175|945
1620659810000|2021-05-10 15:16:50||12176||12175||12176||12175|0
1620659820000|2021-05-10 15:17:00|12180|12176|12181|12175|12181|12176|12179|12175|100
1620659830000|2021-05-10 15:17:10|12180|12170|12181|12176|12181|12176|12175|12170|1600
1620659840000|2021-05-10 15:17:20|12182|12177|12183|12177|12183|12180|12178|12176|1172
1620659850000|2021-05-10 15:17:30|12186|12181|12189|12180|12193|12181|12186|12179|200
1620659860000|2021-05-10 15:17:40||12179||12179||12180||12179|217
1620659870000|2021-05-10 15:17:50|||||||||200
1620659880000|2021-05-10 15:18:00|12188||12187||12188||12187||660
1620659890000|2021-05-10 15:18:10|12185|12180|12179|12170|12185|12180|12179|12166|831
1620659900000|2021-05-10 15:18:20||12172||12172||12172||12172|0
1620659910000|2021-05-10 15:18:30|12180|12175|12183|12179|12186|12179|12180|12175|684
1620659920000|2021-05-10 15:18:40|12181|12176|12181|12172|12181|12176|12181|12172|200
1620659930000|2021-05-10 15:18:50||12173||12173||12175||12172|0
1620659940000|2021-05-10 15:19:00|12180|12172|12185|12179|12185|12179|12179|12172|100
1620659960000|2021-05-10 15:19:20|12188|12180|12191|12184|12191|12187|12188|12180|414
1620659970000|2021-05-10 15:19:30|12190||12191||12191||12190||100
1620659980000|2021-05-10 15:19:40|12196|12187|12196|12189|12197|12190|12196|12187|100
1620659990000|2021-05-10 15:19:50|12198|12192|12199|12192|12199|12193|12198|12192|0
1620660000000|2021-05-10 15:20:00||12193||12193||12194||12192|200
1620660010000|2021-05-10 15:20:10||12194||12194||12194||12193|206
1620660020000|2021-05-10 15:20:20|12198||12198||12198||12198||700
1620660030000|2021-05-10 15:20:30|12199|12195|12220|12216|12221|12220|12199|12195|16391
1620660040000|2021-05-10 15:20:40|12221|12217|12232|12225|12233|12226|12221|12217|400
1620660050000|2021-05-10 15:20:50|||||||||100
1620660060000|2021-05-10 15:21:00|12229|12220|12226|12215|12229|12220|12226|12215|1406
1620660070000|2021-05-10 15:21:10|12225|12216|12225|12216|12225|12216|12225|12216|200
1620660100000|2021-05-10 15:21:40|12223|12217|12223|12219|12223|12219|12223|12213|0
1620660110000|2021-05-10 15:21:50|12224|12222|12224|12215|12227|12223|12224|12214|1141
1620660120000|2021-05-10 15:22:00|12226|12216|12226|12214|12226|12217|12226|12213|0
1620660130000|2021-05-10 15:22:10|12225|12217|12221|12214|12225|12218|12220|12214|453
1620660140000|2021-05-10 15:22:20||12216||12215||12217||12214|300
1620660150000|2021-05-10 15:22:30|12220|12216|12220|12203|12221|12216|12215|12202|841
1620660160000|2021-05-10 15:22:40||12204||12210||12211||12204|160
1620660170000|2021-05-10 15:22:50|12217|12211|12217|12210|12217|12211|12217|12207|0
1620660180000|2021-05-10 15:23:00|12215|12211|12215|12209|12215|12211|12215|12203|0
1620660190000|2021-05-10 15:23:10|12217|12212|12221|12218|12221|12218|12217|12209|623
1620660200000|2021-05-10 15:23:20|12227|12220|12236|12229|12237|12229|12227|12220|553
1620660210000|2021-05-10 15:23:30|12233|12227|12233|12227|12233|12232|12229|12223|1624
1620660220000|2021-05-10 15:23:40|12231|12223|12229|12223|12233|12223|12228|12223|100
1620660230000|2021-05-10 15:23:50|12231|12224|12231|12223|12231|12226|12231|12223|0
1620660240000|2021-05-10 15:24:00||12224||12223||12224||12223|0
1620660260000|2021-05-10 15:24:20|12230|12224|12230|12223|12231|12227|12228|12223|200
1620660270000|2021-05-10 15:24:30|12228||12230||12230||12228||100
1620660290000|2021-05-10 15:24:50||12224||12225||12225||12224|100
1620660300000|2021-05-10 15:25:00|12228|12226|12228|12225|12228|12227|12227|12223|508
1620660310000|2021-05-10 15:25:10||12224||12223||12225||12223|0
1620660320000|2021-05-10 15:25:20|||||||||400
1620660330000|2021-05-10 15:25:30|12227|12218|12224|12213|12227|12218|12224|12213|100
1620660340000|2021-05-10 15:25:40|12223||12223||12223||12223||0
1620660350000|2021-05-10 15:25:50|||||||||200
1620660360000|2021-05-10 15:26:00|12222|12210|12216|12207|12222|12214|12214|12205|900
1620660390000|2021-05-10 15:26:30|||||||||100
1620660400000|2021-05-10 15:26:40|||||||||400
1620660410000|2021-05-10 15:26:50||12209||12208||12209||12207|100
1620660420000|2021-05-10 15:27:00|12217|12209|12219|12212|12219|12216|12216|12209|503
1620660430000|2021-05-10 15:27:10|12217|12211|12218|12211|12219|12211|12217|12211|0
1620660440000|2021-05-10 15:27:20|12219|12215|12219|12211|12219|12215|12217|12211|800
1620660450000|2021-05-10 15:27:30|12218||12218||12218||12218||0
1620660460000|2021-05-10 15:27:40|12217|12212|12217|12211|12219|12212|12217|12211|0
1620660470000|2021-05-10 15:27:50|12216|12212|12224|12217|12224|12218|12215|12211|1000
1620660480000|2021-05-10 15:28:00|12230|12215|12230|12221|12230|12222|12229|12215|220
1620660490000|2021-05-10 15:28:10|12229|12222|12230|12221|12230|12222|12229|12221|300
1620660510000|2021-05-10 15:28:30||12225||12221||12225||12221|900
1620660520000|2021-05-10 15:28:40|12229|12222|12230|12221|12230|12222|12229|12221|100
1620660530000|2021-05-10 15:28:50||12222||12222||12222||12222|33100
1620660540000|2021-05-10 15:29:00|12228|12224|12228|12224|12228|12224|12228|12224|300
1620660550000|2021-05-10 15:29:10|12226|12220|12228|12221|12228|12221|12225|12219|100
1620660560000|2021-05-10 15:29:20|12227|12219|12225|12218|12227|12222|12223|12218|200
1620660570000|2021-05-10 15:29:30|12226|12220|12225|12220|12226|12221|12225|12220|100
1620660580000|2021-05-10 15:29:40|12223|12222|12225|12218|12225|12223|12223|12218|500
1620660590000|2021-05-10 15:29:50|12224|12219|12220|12212|12224|12219|12218|12212|1100
1620660600000|2021-05-10 15:30:00|12225|12213|12225|12217|12225|12217|12225|12212|756
1620660610000|2021-05-10 15:30:10|12234|12221|12232|12224|12234|12224|12231|12221|421
1620660620000|2021-05-10 15:30:20|12233|12225|12232|12225|12236|12227|12230|12224|200
1620660630000|2021-05-10 15:30:30|12234|12226|12227|12215|12234|12226|12227|12215|200
1620660640000|2021-05-10 15:30:40|12228|12217|12227|12218|12230|12223|12227|12217|200
1620660650000|2021-05-10 15:30:50|12225|12219|12229|12224|12229|12224|12225|12217|100
1620660660000|2021-05-10 15:31:00|12230|12225|12236|12230|12241|12231|12230|12225|200
1620660670000|2021-05-10 15:31:10|12235|12231|12236|12230|12237|12231|12233|12230|200
1620660680000|2021-05-10 15:31:20|12237|12231|12236|12231|12237|12231|12234|12230|0
1620660690000|2021-05-10 15:31:30|12234|12230|12235|12228|12235|12230|12234|12228|700
1620660700000|2021-05-10 15:31:40|||||||||100
1620660710000|2021-05-10 15:31:50|12237|12229|12237|12231|12237|12232|12236|12229|200
1620660720000|2021-05-10 15:32:00|||||||||120
1620660730000|2021-05-10 15:32:10|12236||12236||12236||12236||0
1620660740000|2021-05-10 15:32:20|12235|12230|12236|12226|12236|12230|12234|12221|504
1620660770000|2021-05-10 15:32:50|12237|12228|12240|12231|12241|12233|12237|12226|500
1620660780000|2021-05-10 15:33:00||12232||12232||12232||12232|100
1620660790000|2021-05-10 15:33:10|12241|12233|12245|12234|12245|12238|12241|12233|493
1620660800000|2021-05-10 15:33:20|12244|12235|12244|12237|12244|12237|12243|12235|0
1620660810000|2021-05-10 15:33:30|12243|12238|12244|12237|12244|12238|12243|12237|0
1620660820000|2021-05-10 15:33:40|12243|12238|12243|12235|12243|12238|12243|12235|401
1620660830000|2021-05-10 15:33:50|12241|12236|12243|12235|12244|12237|12241|12235|100
1620660840000|2021-05-10 15:34:00|12244|12232|12243|12237|12244|12238|12242|12232|0
1620660850000|2021-05-10 15:34:10||12238||12237||12238||12237|100
1620660860000|2021-05-10 15:34:20|12242|12238|12244|12241|12244|12242|12242|12238|420
1620660870000|2021-05-10 15:34:30|12245|12238|12251|12243|12251|12244|12245|12238|785
1620660880000|2021-05-10 15:34:40|||||||||100
1620660890000|2021-05-10 15:34:50|12250|12244|12251|12243|12251|12244|12250|12243|200
1620660900000|2021-05-10 15:35:00|12256|12247|12253|12245|12259|12250|12252|12245|500
1620660910000|2021-05-10 15:35:10|12252|12246|12253|12246|12253|12246|12252|12245|0
1620660920000|2021-05-10 15:35:20|12252|12245|12252|12244|12253|12246|12251|12243|100
1620660930000|2021-05-10 15:35:30||12246||12246||12246||12244|0
1620660940000|2021-05-10 15:35:40|12251|12247|12251|12246|12251|12247|12251|12246|200
1620660950000|2021-05-10 15:35:50|||||||||100
1620660960000|2021-05-10 15:36:00|||||||||100
1620660970000|2021-05-10 15:36:10|12250|12245|12245|12237|12250|12245|12245|12234|0
1620660980000|2021-05-10 15:36:20||12238||12237||12238||12234|0
1620660990000|2021-05-10 15:36:30||12238||12237||12238||12237|0
1620661000000|2021-05-10 15:36:40|12244||12245||12245||12244||0
1620661010000|2021-05-10 15:36:50|||||||||100
1620661020000|2021-05-10 15:37:00|12244|12234|12241|12234|12244|12237|12239|12231|1237
1620661030000|2021-05-10 15:37:10|12250|12238|12249|12239|12250|12239|12249|12237|400
1620661040000|2021-05-10 15:37:20|12250|12240|12249|12241|12250|12241|12248|12240|0
1620661050000|2021-05-10 15:37:30|12248||12248||12248||12248||0
1620661060000|2021-05-10 15:37:40|12250|12242|12253|12246|12259|12249|12250|12242|0
1620661070000|2021-05-10 15:37:50|12252||12252||12253||12252||0
1620661080000|2021-05-10 15:38:00|12253|12245|12252|12243|12253|12245|12250|12239|100
1620661090000|2021-05-10 15:38:10|12251|12240|12248|12240|12251|12240|12247|12239|300
1620661100000|2021-05-10 15:38:20|12249|12241|12250|12245|12251|12247|12249|12241|733
1620661110000|2021-05-10 15:38:30|12249|12244|12246|12240|12249|12244|12246|12240|100
1620661120000|2021-05-10 15:38:40|12247|12241|12247|12242|12247|12242|12246|12240|100
1620661130000|2021-05-10 15:38:50|12246|12243|12247|12242|12247|12243|12246|12242|550
1620661140000|2021-05-10 15:39:00||12243||12242||12243||12242|100
1620661150000|2021-05-10 15:39:10|12245|12241|12247|12240|12247|12243|12243|12233|730
1620661160000|2021-05-10 15:39:20|12249|12241|12249|12244|12249|12245|12249|12241|685
1620661180000|2021-05-10 15:39:40|12250|12245|12252|12248|12252|12248|12250|12245|400
1620661190000|2021-05-10 15:39:50|12251|12247|12250|12240|12251|12250|12250|12240|1389
1620661200000|2021-05-10 15:40:00|12249|12241|12250|12242|12250|12246|12249|12240|300
1620661210000|2021-05-10 15:40:10||12243||12244||12244||12243|0
1620661230000|2021-05-10 15:40:30|12252|12248|12259|12256|12259|12256|12252|12248|1500
1620661240000|2021-05-10 15:40:40|12265|12257|12268|12260|12268|12260|12264|12256|300
1620661250000|2021-05-10 15:40:50|12267|12261|12267|12260|12268|12262|12267|12260|0
1620661260000|2021-05-10 15:41:00|||||||||100
1620661270000|2021-05-10 15:41:10|12266|12261|12261|12253|12267|12261|12261|12253|1016
1620661280000|2021-05-10 15:41:20||12256||12256||12256||12256|0
1620661290000|2021-05-10 15:41:30|12262|12253|12266|12256|12267|12260|12262|12253|0
1620661300000|2021-05-10 15:41:40|12267|12257|12266|12257|12267|12257|12266|12257|400
1620661310000|2021-05-10 15:41:50|12262|12258|12266|12257|12266|12258|12262|12257|300
1620661320000|2021-05-10 15:42:00|12263|12254|12265|12253|12266|12254|12259|12253|800
1620661330000|2021-05-10 15:42:10|12263|12250|12257|12248|12263|12250|12256|12246|0
1620661350000|2021-05-10 15:42:30|12256|12249|12257|12250|12257|12251|12256|12248|0
1620661360000|2021-05-10 15:42:40||12251||12251||12251||12250|100
1620661370000|2021-05-10 15:42:50|12256||12256||12256||12256||2300
1620661380000|2021-05-10 15:43:00|12255|12248|12249|12241|12256|12248|12249|12241|392
1620661390000|2021-05-10 15:43:10|12252|12242|12248|12241|12252|12243|12248|12241|800
1620661400000|2021-05-10 15:43:20|12249|12242|12248|12241|12249|12243|12248|12241|0
1620661410000|2021-05-10 15:43:30|12249|12242|12252|12246|12252|12247|12249|12241|200
1620661420000|2021-05-10 15:43:40||12247||12246||12247||12246|0
1620661430000|2021-05-10 15:43:50||12247||12247||12247||12247|0
1620661440000|2021-05-10 15:44:00|12251|12244|12251|12243|12251|12244|12247|12243|0
1620661450000|2021-05-10 15:44:10|12250|12239|12250|12241|12251|12241|12250|12237|200
1620661460000|2021-05-10 15:44:20|12249|12240|12249|12241|12249|12241|12249|12240|0
1620661480000|2021-05-10 15:44:40||12242||12242||12242||12242|200
1620661490000|2021-05-10 15:44:50|12251|12243|12258|12249|12258|12249|12251|12243|300
1620661500000|2021-05-10 15:45:00|12257|12247|12253|12245|12257|12247|12253|12243|100
1620661510000|2021-05-10 15:45:10||12244||12246||12246||12244|0
1620661520000|2021-05-10 15:45:20|12249|12244|12253|12244|12253|12245|12249|12244|200
1620661530000|2021-05-10 15:45:30||12245||12245||12245||12244|0
1620661540000|2021-05-10 15:45:40|12252|12244|12252|12244|12252|12244|12252|12244|0
1620661550000|2021-05-10 15:45:50|12255|12245|12258|12253|12258|12254|12255|12245|100
1620661560000|2021-05-10 15:46:00|12257|12252|12255|12249|12257|12252|12255|12244|0
1620661570000|2021-05-10 15:46:10||12246||12249||12249||12245|0
1620661580000|2021-05-10 15:46:20|12254|12250|12254|12249|12254|12250|12252|12249|0
1620661590000|2021-05-10 15:46:30||12245||12246||12248||12245|100
1620661600000|2021-05-10 15:46:40|12253|12245|12252|12248|12253|12248|12252|12244|200
1620661610000|2021-05-10 15:46:50|12253|12249|12256|12252|12256|12252|12253|12248|703
1620661620000|2021-05-10 15:47:00|12255|12251|12254|12248|12256|12252|12253|12248|300
1620661630000|2021-05-10 15:47:10|12255|12249|12255|12248|12255|12250|12255|12248|0
1620661640000|2021-05-10 15:47:20|12254|12250|12254|12248|12254|12250|12254|12248|0
1620661660000|2021-05-10 15:47:40|12253|12244|12249|12244|12254|12245|12249|12244|100
1620661670000|2021-05-10 15:47:50||12245||12245||12245||12244|100
1620661680000|2021-05-10 15:48:00|12250|12246|12251|12248|12251|12248|12250|12245|0
1620661690000|2021-05-10 15:48:10|12249|12245|12251|12245|12251|12246|12249|12244|100
1620661700000|2021-05-10 15:48:20|12250|12244|12250|12245|12251|12246|12250|12244|0
1620661710000|2021-05-10 15:48:30|12248|12246|12250|12246|12250|12246|12248|12245|650
1620661720000|2021-05-10 15:48:40|12248|12245|12243|12238|12248|12245|12238|12234|7363
1620661730000|2021-05-10 15:48:50|12240||12243||12243||12240||555
1620661740000|2021-05-10 15:49:00|12242|12240|12242|12239|12242|12240|12242|12238|300
1620661750000|2021-05-10 15:49:10|12243|12240|12242|12239|12248|12246|12240|12236|3552
1620661760000|2021-05-10 15:49:20|12240|12236|12242|12238|12242|12240|12240|12232|700
1620661770000|2021-05-10 15:49:30|12249|12240|12246|12238|12249|12242|12243|12235|500
1620661780000|2021-05-10 15:49:40|12245|12239|12245|12241|12245|12241|12245|12238|200
1620661790000|2021-05-10 15:49:50|12244|12240|12246|12244|12246|12244|12242|12235|801
1620661800000|2021-05-10 15:50:00|12252|12243|12252|12246|12252|12246|12249|12243|501
1620661820000|2021-05-10 15:50:20|||||||||100
1620661830000|2021-05-10 15:50:30|12251|12247|12251|12246|12251|12247|12251|12246|0
1620661850000|2021-05-10 15:50:50||12247||12247||12247||12247|0
1620661860000|2021-05-10 15:51:00|12250|12248|12248|12243|12250|12250|12246|12243|1763
1620661870000|2021-05-10 15:51:10|12247|12241|12244|12236|12247|12241|12244|12235|200
1620661880000|2021-05-10 15:51:20|12245|12237|12245|12238|12245|12243|12244|12237|345
1620661900000|2021-05-10 15:51:40|12246|12240|12244|12241|12246|12241|12244|12240|0
1620661910000|2021-05-10 15:51:50|12246|12244|12248|12243|12248|12244|12246|12243|0
1620661920000|2021-05-10 15:52:00||12244||12244||12244||12244|200
1620661930000|2021-05-10 15:52:10|||||||||100
1620661940000|2021-05-10 15:52:20|12247|12241|12246|12241|12247|12241|12246|12241|300
1620661950000|2021-05-10 15:52:30|12244|12244|12246|12244|12246|12244|12244|12244|100
1620661960000|2021-05-10 15:52:40|12245|12241|12246|12241|12246|12241|12245|12241|300
1620661980000|2021-05-10 15:53:00|12247|12242|12250|12245|12250|12248|12247|12242|434
1620661990000|2021-05-10 15:53:10|12249|12246|12248|12244|12249|12246|12248|12244|200
1620662020000|2021-05-10 15:53:40|12250|12245|12252|12248|12252|12249|12250|12244|8524
1620662030000|2021-05-10 15:53:50|12250|12247|12252|12245|12252|12248|12250|12245|417
1620662040000|2021-05-10 15:54:00||12247||12245||12248||12245|0
1620662060000|2021-05-10 15:54:20|12255|12248|12252|12246|12255|12250|12251|12245|1484
1620662070000|2021-05-10 15:54:30|12255|12249|12255|12249|12255|12252|12255|12249|0
1620662080000|2021-05-10 15:54:40|12254|12246|12254|12245|12254|12248|12254|12245|100
1620662090000|2021-05-10 15:54:50||12247||12248||12249||12247|0
1620662120000|2021-05-10 15:55:20||12249||12251||12252||12249|0
1620662130000|2021-05-10 15:55:30|12255|12252|12255|12251|12255|12252|12255|12251|0
1620662150000|2021-05-10 15:55:50|12254|12248|12253|12245|12254|12248|12252|12245|690
1620662160000|2021-05-10 15:56:00|12252|12246|12253|12249|12253|12249|12250|12245|100
1620662170000|2021-05-10 15:56:10|12254|12250|12257|12249|12260|12255|12250|12248|2552
1620662180000|2021-05-10 15:56:20|12256|12248|12256|12249|12257|12249|12256|12248|156
1620662210000|2021-05-10 15:56:50|12257|12250|12260|12255|12260|12255|12256|12250|652
1620662220000|2021-05-10 15:57:00|12259|12252|12260|12255|12260|12255|12259|12251|0
1620662230000|2021-05-10 15:57:10||12252||12251||12255||12250|200
1620662240000|2021-05-10 15:57:20|12259|12252|12259|12253|12259|12255|12259|12251|100
1620662250000|2021-05-10 15:57:30|12258|12250|12259|12250|12259|12253|12258|12250|100
1620662260000|2021-05-10 15:57:40|12258|12252|12259|12253|12259|12254|12258|12252|0
1620662270000|2021-05-10 15:57:50||12254||12253||12254||12252|100
1620662290000|2021-05-10 15:58:10||12251||12250||12254||12248|1163
1620662300000|2021-05-10 15:58:20|12256|12251|12259|12251|12259|12254|12256|12251|1127
1620662310000|2021-05-10 15:58:30|12258|12252|12253|12251|12258|12253|12253|12251|1706
1620662320000|2021-05-10 15:58:40|12252|12249|12252|12250|12253|12250|12251|12248|1480
1620662330000|2021-05-10 15:58:50|12253|12251|12257|12251|12257|12252|12250|12245|3821
1620662340000|2021-05-10 15:59:00|12255|12252|12252|12247|12257|12253|12252|12246|937
1620662350000|2021-05-10 15:59:10|12253|12246|12252|12246|12253|12246|12252|12246|107
1620662360000|2021-05-10 15:59:20|12251||12252||12252||12251||0
1620662370000|2021-05-10 15:59:30|12251||12251||12251||12250||400
1620662380000|2021-05-10 15:59:40|12249|12248|12249|12245|12251|12248|12249|12245|800
1620662390000|2021-05-10 15:59:50|||||||||572
1620662400000|2021-05-10 16:00:00|12248|12246|12249|12245|12249|12248|12248|12245|221
1620662410000|2021-05-10 16:00:10|12252|12246|12261|12255|12264|12257|12252|12246|6709
1620662420000|2021-05-10 16:00:20|12267|12256|12270|12262|12272|12266|12266|12255|519
1620662430000|2021-05-10 16:00:30|12269||12269||12269||12268||0
1620662440000|2021-05-10 16:00:40|12268||12266||12268||12266||0
1620662460000|2021-05-10 16:01:00|12269|12263|12274|12268|12277|12268|12269|12263|403
1620662470000|2021-05-10 16:01:10|12273||12274||12274||12273||100
1620662480000|2021-05-10 16:01:20||12269||12269||12270||12268|100
1620662490000|2021-05-10 16:01:30|12273|12270|12274|12269|12274|12270|12273|12269|554
1620662500000|2021-05-10 16:01:40|12273|12270|12273|12266|12274|12270|12268|12262|3001
1620662510000|2021-05-10 16:01:50|12277|12267|12279|12270|12279|12273|12277|12267|300
1620662520000|2021-05-10 16:02:00|||||||||115
1620662530000|2021-05-10 16:02:10|12277|12268|12275|12267|12277|12270|12271|12266|1300
1620662540000|2021-05-10 16:02:20|12274|12266|12274|12266|12274|12266|12274|12266|0
1620662550000|2021-05-10 16:02:30|12273|12267|12272|12267|12274|12267|12272|12267|0
1620662560000|2021-05-10 16:02:40|||||||||100
1620662570000|2021-05-10 16:02:50|12273|12268|12274|12268|12275|12271|12273|12267|800
1620662580000|2021-05-10 16:03:00|12275|12269|12282|12275|12282|12276|12275|12269|602
1620662590000|2021-05-10 16:03:10|12281||12285||12285||12281||0
1620662600000|2021-05-10 16:03:20|12283||12283||12285||12280||0
1620662610000|2021-05-10 16:03:30|12285|12276|12284|12277|12286|12278|12283|12276|0
1620662630000|2021-05-10 16:03:50|12286|12278|12289|12281|12289|12283|12286|12278|0
1620662640000|2021-05-10 16:04:00|12288|12282|12287|12282|12292|12282|12287|12282|0
1620662660000|2021-05-10 16:04:20|12286|12280|12281|12276|12286|12282|12281|12276|1076
1620662670000|2021-05-10 16:04:30|12282||12281||12282||12281||0
1620662680000|2021-05-10 16:04:40|12280||12280||12280||12280||100
1620662700000|2021-05-10 16:05:00|12283|12277|12277|12271|12283|12278|12276|12271|813
1620662710000|2021-05-10 16:05:10|12281|12272|12280|12276|12286|12276|12279|12271|800
1620662720000|2021-05-10 16:05:20|12281|12277|12287|12278|12288|12278|12280|12277|300
1620662730000|2021-05-10 16:05:30|12286||12284||12286||12284||100
1620662740000|2021-05-10 16:05:40|12286||12286||12286||12286||0
1620662750000|2021-05-10 16:05:50|12284||12284||12284||12284||0
1620662760000|2021-05-10 16:06:00|12283||12283||12283||12283||100
1620662770000|2021-05-10 16:06:10|12282|12277|12280|12271|12282|12277|12280|12271|100
1620662780000|2021-05-10 16:06:20||12272||12272||12272||12271|0
1620662800000|2021-05-10 16:06:40|||||||||100
1620662810000|2021-05-10 16:06:50|||||||||100
1620662820000|2021-05-10 16:07:00|12279||12279||12280||12279||100
1620662830000|2021-05-10 16:07:10|12280||12279||12280||12279||200
1620662840000|2021-05-10 16:07:20||12273||12273||12273||12273|0
1620662860000|2021-05-10 16:07:40|||||||||100
1620662870000|2021-05-10 16:07:50|12280|12276|12283|12276|12285|12278|12280|12275|1454
1620662890000|2021-05-10 16:08:10|||||||||100
1620662900000|2021-05-10 16:08:20|12284|12277|12284|12277|12284|12281|12281|12277|601
1620662910000|2021-05-10 16:08:30|12285|12281|12285|12282|12285|12282|12285|12281|302
1620662920000|2021-05-10 16:08:40||12278||12278||12278||12278|100
1620662950000|2021-05-10 16:09:10|12284||12285||12285||12284||0
1620662960000|2021-05-10 16:09:20|12290|12279|12288|12281|12290|12282|12287|12279|592
1620662970000|2021-05-10 16:09:30|12287||12285||12287||12285||0
1620662980000|2021-05-10 16:09:40|12284|12279|12286|12279|12286|12279|12283|12279|100
1620662990000|2021-05-10 16:09:50||12281||12279||12281||12279|0
1620663000000|2021-05-10 16:10:00|12287|12281|12294|12286|12294|12286|12286|12281|400
1620663010000|2021-05-10 16:10:10|12293||12291||12294||12291||0
1620663020000|2021-05-10 16:10:20|12294|12291|12291|12288|12294|12291|12289|12286|0
1620663030000|2021-05-10 16:10:30|12292|12289|12300|12292|12300|12292|12292|12289|495
1620663040000|2021-05-10 16:10:40|12299|12289|12296|12289|12299|12289|12295|12289|100
1620663060000|2021-05-10 16:11:00|12300|12291|12300|12294|12300|12294|12296|12291|600
1620663070000|2021-05-10 16:11:10|12298|12291|12300|12294|12300|12294|12295|12291|403
1620663090000|2021-05-10 16:11:30|12299||12300||12300||12299||0
1620663100000|2021-05-10 16:11:40|12299|12292|12294|12287|12299|12293|12292|12286|1212
1620663110000|2021-05-10 16:11:50|12300|12291|12301|12297|12305|12298|12299|12291|3308
1620663120000|2021-05-10 16:12:00|12305|12298|12300|12293|12306|12303|12299|12291|10836
1620663130000|2021-05-10 16:12:10||12292||12291||12293||12289|0
1620663140000|2021-05-10 16:12:20|12298|12288|12300|12290|12300|12290|12298|12288|0
1620663150000|2021-05-10 16:12:30|12303|12291|12303|12294|12303|12294|12303|12291|100
1620663160000|2021-05-10 16:12:40|12301|12295|12300|12294|12303|12295|12300|12294|100
1620663170000|2021-05-10 16:12:50|12301||12301||12301||12301||0
1620663180000|2021-05-10 16:13:00|12303|12295|12303|12295|12303|12295|12303|12295|1000
1620663200000|2021-05-10 16:13:20|12302||12302||12302||12302||0
1620663230000|2021-05-10 16:13:50|12303|12296|12307|12302|12307|12303|12303|12296|4900
1620663240000|2021-05-10 16:14:00|12310|12303|12313|12306|12314|12306|12310|12303|285
1620663250000|2021-05-10 16:14:10|12312|12308|12313|12309|12314|12309|12311|12306|0
1620663260000|2021-05-10 16:14:20|12310|12308|12309|12305|12310|12308|12309|12304|800
1620663270000|2021-05-10 16:14:30|12310||12309||12310||12309||0
1620663280000|2021-05-10 16:14:40|12310|12306|12310|12305|12310|12306|12309|12305|0
1620663290000|2021-05-10 16:14:50|12309|12303|12308|12302|12310|12304|12308|12302|1155
1620663310000|2021-05-10 16:15:10|12310|12304|12310|12304|12310|12306|12309|12304|400
1620663330000|2021-05-10 16:15:30|12309||12308||12309||12308||0
1620663340000|2021-05-10 16:15:40|||||||||300
1620663350000|2021-05-10 16:15:50|12310|12305|12310|12305|12310|12306|12309|12305|500
1620663360000|2021-05-10 16:16:00|12309|12304|12312|12306|12312|12306|12305|12301|1830
1620663370000|2021-05-10 16:16:10|12311|12305|12311|12305|12312|12305|12311|12305|0
1620663380000|2021-05-10 16:16:20|12312||12310||12312||12310||0
1620663400000|2021-05-10 16:16:40|12308|12306|12310|12306|12310|12306|12308|12306|200
1620663410000|2021-05-10 16:16:50|12311|12307|12322|12316|12324|12316|12311|12307|501
1620663420000|2021-05-10 16:17:00|12323|12317|12322|12316|12324|12318|12322|12316|0
1620663430000|2021-05-10 16:17:10|12321||12321||12322||12321||100
1620663440000|2021-05-10 16:17:20|12320|12315|12318|12316|12320|12316|12317|12315|800
1620663450000|2021-05-10 16:17:30|12319||12318||12319||12318||100
1620663460000|2021-05-10 16:17:40|12317|12315|12316|12309|12317|12315|12315|12308|0
1620663470000|2021-05-10 16:17:50|||||||||100
1620663480000|2021-05-10 16:18:00|12317|12310|12317|12310|12317|12313|12316|12310|200
1620663490000|2021-05-10 16:18:10|12316|12314|12316|12310|12317|12314|12316|12310|0
1620663500000|2021-05-10 16:18:20|12317|12311|12317|12311|12317|12313|12317|12310|100
1620663510000|2021-05-10 16:18:30||12312||12312||12313||12311|650
1620663520000|2021-05-10 16:18:40||12313||12312||12313||12312|0
1620663530000|2021-05-10 16:18:50|12320|12313|12320|12315|12320|12319|12318|12313|622
1620663540000|2021-05-10 16:19:00|12319|12316|12320|12315|12320|12316|12319|12315|0
1620663550000|2021-05-10 16:19:10|12319|12314|12316|12311|12319|12314|12315|12311|400
1620663560000|2021-05-10 16:19:20|12315||12315||12316||12315||100
1620663570000|2021-05-10 16:19:30|12314|12310|12315|12310|12315|12310|12314|12310|100
1620663580000|2021-05-10 16:19:40|12314|12307|12315|12306|12315|12307|12314|12306|200
1620663590000|2021-05-10 16:19:50|12314|12308|12315|12310|12315|12310|12314|12308|0
1620663600000|2021-05-10 16:20:00|12317|12311|12320|12313|12320|12315|12317|12311|100
1620663620000|2021-05-10 16:20:20|12319||12320||12320||12318||100
1620663630000|2021-05-10 16:20:30|12319||12319||12320||12319||0
1620663670000|2021-05-10 16:21:10|12318|12314|12322|12317|12323|12320|12318|12314|1952
1620663680000|2021-05-10 16:21:20|12323|12318|12322|12317|12323|12318|12322|12317|200
1620663690000|2021-05-10 16:21:30|12323|12318|12325|12321|12325|12321|12323|12318|100
1620663700000|2021-05-10 16:21:40|12324||12325||12325||12324||0
1620663710000|2021-05-10 16:21:50|12328|12324|12331|12325|12331|12325|12327|12324|674
1620663720000|2021-05-10 16:22:00||12326||12326||12326||12326|0
1620663730000|2021-05-10 16:22:10|12335|12327|12338|12330|12338|12330|12334|12327|200
1620663740000|2021-05-10 16:22:20|12337|12332|12336|12330|12338|12332|12333|12330|100
1620663750000|2021-05-10 16:22:30|12335|12328|12333|12327|12336|12328|12329|12322|298
1620663760000|2021-05-10 16:22:40|12332|12326|12333|12326|12333|12326|12332|12326|0
1620663770000|2021-05-10 16:22:50|12332||12332||12332||12332||0
1620663780000|2021-05-10 16:23:00|12333|12330|12339|12332|12339|12332|12332|12328|1658
1620663790000|2021-05-10 16:23:10|12341|12333|12341|12337|12342|12338|12339|12333|400
1620663800000|2021-05-10 16:23:20|12340|12336|12339|12335|12340|12336|12339|12335|400
1620663810000|2021-05-10 16:23:30|||||||||600
1620663820000|2021-05-10 16:23:40|12340|12336|12341|12334|12346|12338|12336|12333|700
1620663840000|2021-05-10 16:24:00|12342||12341||12342||12341||0
1620663860000|2021-05-10 16:24:20||12335||12336||12336||12334|0
1620663870000|2021-05-10 16:24:30|12342|12339|12343|12340|12347|12340|12342|12339|436
1620663880000|2021-05-10 16:24:40|12345|12341|12347|12343|12347|12344|12344|12341|1208
1620663890000|2021-05-10 16:24:50|12346|12341|12350|12341|12350|12345|12345|12341|300
1620663900000|2021-05-10 16:25:00|12349|12342|12350|12344|12350|12345|12349|12342|100
1620663910000|2021-05-10 16:25:10|12349|12345|12352|12347|12352|12347|12349|12345|602
1620663920000|2021-05-10 16:25:20|12351|12348|12355|12350|12358|12351|12351|12348|503
1620663930000|2021-05-10 16:25:30|12353|12347|12354|12348|12355|12348|12348|12346|990
1620663940000|2021-05-10 16:25:40|12352||12354||12355||12351||500
1620663950000|2021-05-10 16:25:50|12355|12347|12353|12347|12355|12347|12351|12347|100
1620663960000|2021-05-10 16:26:00|12355||12354||12355||12354||0
1620663970000|2021-05-10 16:26:10|12350|12346|12355|12348|12356|12349|12350|12346|200
1620663980000|2021-05-10 16:26:20||12349||12351||12351||12347|0
1620663990000|2021-05-10 16:26:30||12350||12349||12350||12347|0
1620664010000|2021-05-10 16:26:50|12357|12350|12365|12359|12373|12361|12357|12350|1285
1620664020000|2021-05-10 16:27:00|12369|12360|12374|12366|12374|12366|12367|12359|817
1620664030000|2021-05-10 16:27:10|12370|12365|12368|12360|12370|12365|12365|12360|1800
1620664040000|2021-05-10 16:27:20|12367|12359|12366|12360|12367|12360|12361|12358|1150
1620664050000|2021-05-10 16:27:30|12365||12365||12365||12365||0
1620664060000|2021-05-10 16:27:40|12364|12359|12364|12360|12364|12360|12364|12358|200
1620664070000|2021-05-10 16:27:50|12363|12358|12362|12358|12363|12358|12362|12358|400
1620664080000|2021-05-10 16:28:00|12361|12357|12361|12356|12363|12359|12359|12356|852
1620664090000|2021-05-10 16:28:10|12362|12358|12363|12358|12363|12360|12362|12356|100
1620664100000|2021-05-10 16:28:20|12362|12361|12361|12355|12363|12361|12361|12355|200
1620664110000|2021-05-10 16:28:30|12360|12353|12359|12353|12360|12354|12359|12353|0
1620664120000|2021-05-10 16:28:40|12358|12352|12356|12350|12358|12355|12355|12350|1500
1620664140000|2021-05-10 16:29:00|12355|12349|12354|12347|12355|12349|12352|12347|500
1620664150000|2021-05-10 16:29:10|12353|12349|12353|12349|12354|12350|12346|12342|2617
1620664160000|2021-05-10 16:29:20|12354|12350|12351|12345|12359|12353|12351|12345|2749
1620664170000|2021-05-10 16:29:30|12350||12351||12351||12350||100
1620664180000|2021-05-10 16:29:40|12353|12347|12351|12345|12353|12347|12350|12345|989
1620664190000|2021-05-10 16:29:50|||||||||1300
1620664200000|2021-05-10 16:30:00|||||||||200
1620664210000|2021-05-10 16:30:10|12350|12341|12349|12339|12350|12341|12348|12339|302
1620664220000|2021-05-10 16:30:20|12350|12342|12349|12341|12351|12342|12349|12339|100
1620664230000|2021-05-10 16:30:30|12351|12343|12345|12338|12351|12344|12345|12338|400
1620664240000|2021-05-10 16:30:40|12344|12339|12347|12339|12350|12339|12344|12339|300
1620664250000|2021-05-10 16:30:50|12351|12340|12350|12341|12351|12342|12347|12338|100
1620664260000|2021-05-10 16:31:00|12351|12342|12349|12342|12351|12342|12349|12342|0
1620664270000|2021-05-10 16:31:10|12350|12343|12351|12343|12351|12343|12350|12343|100
1620664280000|2021-05-10 16:31:20|12350|12344|12346|12340|12351|12344|12346|12340|0
1620664290000|2021-05-10 16:31:30|12345|12337|12341|12335|12345|12338|12341|12335|500
1620664310000|2021-05-10 16:31:50|12340|12331|12338|12329|12340|12332|12336|12329|600
1620664320000|2021-05-10 16:32:00|12336|12330|12341|12335|12341|12335|12335|12330|200
1620664330000|2021-05-10 16:32:10|12340|12333|12340|12333|12341|12333|12339|12333|0
1620664340000|2021-05-10 16:32:20|12339|12334|12341|12335|12341|12335|12338|12334|100
1620664350000|2021-05-10 16:32:30|12340||12339||12341||12339||0
1620664360000|2021-05-10 16:32:40|12338|12336|12339|12335|12340|12336|12338|12335|0
1620664370000|2021-05-10 16:32:50|12338|12332|12339|12332|12340|12332|12336|12332|700
1620664380000|2021-05-10 16:33:00|12338||12338||12338||12338||500
1620664390000|2021-05-10 16:33:10|12336|12331|12333|12329|12336|12332|12331|12326|1500
1620664400000|2021-05-10 16:33:20|12332||12332||12332||12332||0
1620664410000|2021-05-10 16:33:30|12331|12328|12331|12327|12332|12328|12331|12327|400
1620664420000|2021-05-10 16:33:40|12330|12323|12328|12324|12330|12324|12328|12323|500
1620664430000|2021-05-10 16:33:50|12329|12327|12329|12325|12331|12328|12328|12325|1727
1620664440000|2021-05-10 16:34:00|||||||||200
1620664450000|2021-05-10 16:34:10|12334|12327|12329|12325|12334|12328|12328|12325|1206
1620664460000|2021-05-10 16:34:20|12334|12327|12334|12329|12334|12329|12331|12327|100
1620664470000|2021-05-10 16:34:30||12331||12332||12332||12331|0
1620664480000|2021-05-10 16:34:40|12338|12333|12337|12325|12339|12336|12329|12319|23055
1620664490000|2021-05-10 16:34:50|12336|12326|12335|12328|12339|12333|12335|12325|400
1620664500000|2021-05-10 16:35:00||12326||12327||12328||12326|200
1620664510000|2021-05-10 16:35:10||12328||12329||12329||12325|0
1620664520000|2021-05-10 16:35:20|12334|12330|12334|12328|12335|12330|12332|12325|1214
1620664540000|2021-05-10 16:35:40|12335|12329|12335|12329|12335|12329|12335|12329|0
1620664550000|2021-05-10 16:35:50|12334|12328|12334|12327|12334|12329|12334|12325|300
1620664560000|2021-05-10 16:36:00|12335|12325|12335|12329|12335|12329|12335|12325|200
1620664580000|2021-05-10 16:36:20|12336|12330|12336|12334|12337|12334|12336|12330|892
1620664590000|2021-05-10 16:36:30|12337|12335|12337|12334|12337|12335|12337|12330|300
1620664600000|2021-05-10 16:36:40|12338|12335|12342|12336|12346|12336|12338|12335|467
1620664620000|2021-05-10 16:37:00||12337||12337||12339||12337|100
1620664630000|2021-05-10 16:37:10|12346|12338|12349|12339|12350|12340|12346|12337|100
1620664640000|2021-05-10 16:37:20|12347|12340|12349|12344|12352|12344|12345|12340|300
1620664650000|2021-05-10 16:37:30|12351|12345|12349|12344|12351|12346|12349|12344|100
1620664660000|2021-05-10 16:37:40|12348|12345|12348|12343|12349|12345|12347|12343|100
1620664670000|2021-05-10 16:37:50|12347|12341|12346|12337|12348|12341|12344|12337|500
1620664680000|2021-05-10 16:38:00|12348|12338|12347|12340|12352|12340|12347|12337|0
1620664690000|2021-05-10 16:38:10|12346||12347||12347||12346||0
1620664700000|2021-05-10 16:38:20|12345|12343|12347|12342|12347|12343|12345|12340|100
1620664710000|2021-05-10 16:38:30|12349|12343|12347|12344|12352|12344|12346|12342|305
1620664720000|2021-05-10 16:38:40|12346|12342|12346|12342|12346|12342|12346|12342|300
1620664730000|2021-05-10 16:38:50|||||||||200
1620664740000|2021-05-10 16:39:00|||||||||100
1620664760000|2021-05-10 16:39:20|12347|12345|12347|12344|12347|12345|12347|12342|100
1620664770000|2021-05-10 16:39:30|12349|12345|12350|12344|12353|12346|12349|12344|617
1620664790000|2021-05-10 16:39:50|||||||||100
1620664800000|2021-05-10 16:40:00|12349|12342|12349|12341|12350|12342|12343|12340|900
1620664810000|2021-05-10 16:40:10|12348||12348||12348||12348||100
1620664840000|2021-05-10 16:40:40|12345|12339|12341|12337|12345|12339|12341|12337|100
1620664850000|2021-05-10 16:40:50|12340|12336|12340|12333|12341|12338|12338|12331|357
1620664860000|2021-05-10 16:41:00|12341|12331|12337|12331|12341|12334|12337|12330|0
1620664870000|2021-05-10 16:41:10|12336|12330|12335|12329|12336|12331|12334|12329|0
1620664880000|2021-05-10 16:41:20|12334|12326|12330|12325|12334|12326|12330|12325|680
1620664890000|2021-05-10 16:41:30|12329|12323|12323|12317|12329|12323|12321|12316|1123
1620664900000|2021-05-10 16:41:40|12320|12314|12319|12314|12323|12314|12319|12314|600
1620664910000|2021-05-10 16:41:50|12318|12313|12315|12307|12318|12313|12310|12301|400
1620664920000|2021-05-10 16:42:00||12306||12307||12307||12305|0
1620664930000|2021-05-10 16:42:10|12314|12306|12316|12309|12316|12313|12314|12304|1001
1620664950000|2021-05-10 16:42:30|12315||12315||12315||12314||100
1620664960000|2021-05-10 16:42:40||12310||12309||12310||12309|0
1620664970000|2021-05-10 16:42:50|||||||||100
1620664980000|2021-05-10 16:43:00|12316|12310|12320|12312|12320|12315|12316|12310|498
1620664990000|2021-05-10 16:43:10|12319|12313|12319|12313|12319|12315|12319|12313|100
1620665000000|2021-05-10 16:43:20|12320||12318||12320||12318||0
1620665010000|2021-05-10 16:43:30|12320|12315|12324|12316|12325|12317|12320|12315|100
1620665020000|2021-05-10 16:43:40|12323|12315|12319|12313|12323|12315|12319|12313|100
1620665030000|2021-05-10 16:43:50|12320|12314|12320|12313|12320|12314|12319|12311|0
1620665040000|2021-05-10 16:44:00|12319|12316|12324|12319|12324|12319|12319|12316|4965
1620665070000|2021-05-10 16:44:30|12323|12320|12324|12319|12324|12320|12323|12319|100
1620665090000|2021-05-10 16:44:50|12323|12320|12322|12319|12323|12321|12322|12319|200
1620665100000|2021-05-10 16:45:00|12321||12322||12322||12321||100
1620665110000|2021-05-10 16:45:10|12321|12317|12325|12321|12329|12321|12319|12317|1718
1620665120000|2021-05-10 16:45:20|||||||||300
1620665130000|2021-05-10 16:45:30|12326|12322|12327|12321|12329|12324|12326|12321|100
1620665140000|2021-05-10 16:45:40|12329||12327||12329||12327||0
1620665150000|2021-05-10 16:45:50|12326||12325||12326||12325||239
1620665160000|2021-05-10 16:46:00|12327|12322|12327|12322|12330|12323|12327|12321|0
1620665170000|2021-05-10 16:46:10|12326|12319|12327|12319|12327|12321|12323|12319|100
1620665180000|2021-05-10 16:46:20||12321||12321||12322||12321|0
1620665190000|2021-05-10 16:46:30||12322||12322||12322||12321|100
1620665200000|2021-05-10 16:46:40|12326||12326||12326||12326||0
1620665210000|2021-05-10 16:46:50|||||||||100
1620665240000|2021-05-10 16:47:20|12327|12323|12334|12327|12336|12331|12327|12323|659
1620665250000|2021-05-10 16:47:30|||||||||300
1620665260000|2021-05-10 16:47:40|12335|12328|12334|12329|12335|12330|12334|12327|0
1620665270000|2021-05-10 16:47:50|12335|12330|12333|12329|12336|12333|12333|12329|1000
1620665290000|2021-05-10 16:48:10|||||||||100
1620665300000|2021-05-10 16:48:20|12332|12326|12330|12326|12332|12326|12330|12326|100
1620665320000|2021-05-10 16:48:40|12327|12323|12326|12323|12327|12323|12326|12323|700
1620665330000|2021-05-10 16:48:50|12327|12321|12326|12320|12327|12321|12326|12320|100
1620665340000|2021-05-10 16:49:00|12325|12318|12322|12314|12325|12318|12321|12314|500
1620665350000|2021-05-10 16:49:10|12321|12315|12322|12314|12322|12317|12319|12314|0
1620665360000|2021-05-10 16:49:20|12320|12313|12319|12311|12320|12313|12319|12311|0
1620665370000|2021-05-10 16:49:30|12320|12312|12320|12313|12320|12313|12320|12312|0
1620665380000|2021-05-10 16:49:40|12319||12320||12320||12319||709
1620665400000|2021-05-10 16:50:00|12321|12314|12333|12324|12334|12324|12321|12314|705
1620665410000|2021-05-10 16:50:10|12332|12325|12332|12323|12334|12325|12329|12323|100
1620665420000|2021-05-10 16:50:20|12331|12327|12332|12330|12334|12330|12331|12327|100
1620665430000|2021-05-10 16:50:30|12331|12329|12331|12321|12332|12330|12329|12320|2002
1620665440000|2021-05-10 16:50:40|12330|12322|12330|12320|12331|12322|12326|12318|200
1620665450000|2021-05-10 16:50:50|12329|12321|12330|12319|12332|12321|12328|12314|300
1620665460000|2021-05-10 16:51:00|12329|12318|12329|12318|12329|12321|12329|12316|3398
1620665470000|2021-05-10 16:51:10||12320||12321||12321||12317|0
1620665480000|2021-05-10 16:51:20|12328|12322|12329|12321|12329|12323|12327|12321|200
1620665490000|2021-05-10 16:51:30|12328|12319|12328|12320|12329|12320|12328|12319|0
1620665500000|2021-05-10 16:51:40||12319||12321||12321||12319|0
1620665510000|2021-05-10 16:51:50||12319||12321||12321||12319|100
1620665520000|2021-05-10 16:52:00|12326|12322|12328|12321|12328|12323|12326|12320|100
1620665540000|2021-05-10 16:52:20||12319||12320||12321||12319|0
1620665550000|2021-05-10 16:52:30|12326|12321|12321|12314|12326|12321|12321|12314|400
1620665560000|2021-05-10 16:52:40||12315||12315||12315||12314|0
1620665570000|2021-05-10 16:52:50|12320|12313|12319|12312|12320|12314|12317|12311|0
1620665580000|2021-05-10 16:53:00||12313||12313||12313||12313|0
1620665590000|2021-05-10 16:53:10|12318|12310|12315|12312|12319|12312|12315|12310|400
1620665600000|2021-05-10 16:53:20|12316|12310|12315|12310|12316|12310|12314|12310|100
1620665610000|2021-05-10 16:53:30|12314|12311|12311|12305|12315|12313|12311|12305|700
1620665660000|2021-05-10 16:54:20|12310||12311||12311||12310||100
1620665670000|2021-05-10 16:54:30|12315|12306|12317|12310|12319|12311|12315|12306|843
1620665700000|2021-05-10 16:55:00|12320|12311|12321|12317|12324|12317|12319|12311|423
1620665710000|2021-05-10 16:55:10|12320|12315|12322|12314|12324|12318|12317|12310|183
1620665720000|2021-05-10 16:55:20|12324|12315|12327|12321|12329|12321|12324|12315|310
1620665730000|2021-05-10 16:55:30|12326||12326||12326||12326||0
1620665740000|2021-05-10 16:55:40|12325|12319|12325|12320|12325|12321|12323|12319|801
1620665750000|2021-05-10 16:55:50|||||||||200
1620665760000|2021-05-10 16:56:00|12326|12322|12332|12325|12334|12325|12326|12321|400
1620665770000|2021-05-10 16:56:10|12329|12322|12328|12324|12332|12324|12326|12322|100
1620665780000|2021-05-10 16:56:20|12332|12325|12326|12320|12335|12326|12323|12320|2106
1620665790000|2021-05-10 16:56:30|12325|12321|12325|12322|12326|12325|12325|12321|800
1620665800000|2021-05-10 16:56:40|12324|12321|12325|12321|12325|12321|12324|12321|200
1620665810000|2021-05-10 16:56:50|12324|12316|12321|12312|12324|12316|12321|12310|100
1620665820000|2021-05-10 16:57:00|12322|12313|12321|12313|12322|12316|12321|12312|0
1620665830000|2021-05-10 16:57:10||12314||12314||12315||12310|0
1620665840000|2021-05-10 16:57:20|12322|12313|12322|12316|12322|12317|12321|12312|0
1620665850000|2021-05-10 16:57:30|12320|12317|12319|12310|12322|12317|12319|12310|0
1620665860000|2021-05-10 16:57:40|12318|12311|12317|12310|12318|12311|12317|12310|0
1620665870000|2021-05-10 16:57:50|12316|12311|12315|12310|12316|12311|12315|12310|200
1620665890000|2021-05-10 16:58:10|12314||12314||12314||12314||0
1620665900000|2021-05-10 16:58:20|12313|12308|12308|12303|12314|12308|12308|12303|597
1620665910000|2021-05-10 16:58:30|12306|12301|12307|12301|12308|12302|12304|12301|800
1620665940000|2021-05-10 16:59:00|12308|12302|12314|12306|12314|12307|12308|12302|607
1620665960000|2021-05-10 16:59:20||12307||12307||12307||12306|0
1620665970000|2021-05-10 16:59:30|||||||||400
1620665980000|2021-05-10 16:59:40|12313||12313||12313||12312||100
1620665990000|2021-05-10 16:59:50|12314||12314||12314||12314||201
1620666000000|2021-05-10 17:00:00||12308||12309||12309||12308|100
1620666020000|2021-05-10 17:00:20|12317|12310|12317|12311|12317|12311|12317|12310|203
1620666030000|2021-05-10 17:00:30|12319|12312|12320|12315|12323|12317|12319|12312|0
1620666040000|2021-05-10 17:00:40|12323|12316|12325|12319|12326|12321|12320|12315|477
1620666050000|2021-05-10 17:00:50||12320||12320||12320||12320|0
1620666070000|2021-05-10 17:01:10|12324|12318|12322|12318|12324|12318|12321|12318|707
1620666080000|2021-05-10 17:01:20|12324|12317|12318|12315|12324|12317|12318|12315|600
1620666090000|2021-05-10 17:01:30|12317|12314|12314|12307|12317|12314|12314|12307|0
1620666100000|2021-05-10 17:01:40|||||||||100
1620666120000|2021-05-10 17:02:00|12311|12305|12310|12305|12311|12305|12308|12305|200
1620666130000|2021-05-10 17:02:10|12311|12308|12318|12311|12318|12311|12311|12308|604
1620666140000|2021-05-10 17:02:20|12317|12308|12313|12303|12317|12308|12310|12303|200
1620666170000|2021-05-10 17:02:50||12304||12305||12307||12304|0
1620666180000|2021-05-10 17:03:00||12306||12306||12307||12305|0
1620666190000|2021-05-10 17:03:10|12314|12307|12317|12311|12317|12311|12314|12306|792
1620666200000|2021-05-10 17:03:20|12318|12314|12316|12310|12325|12318|12316|12310|900
1620666210000|2021-05-10 17:03:30|12315|12311|12315|12311|12316|12313|12314|12309|200
1620666220000|2021-05-10 17:03:40|12316|12312|12316|12312|12316|12312|12316|12312|100
1620666240000|2021-05-10 17:04:00|12322|12313|12321|12317|12324|12317|12316|12313|3144
1620666250000|2021-05-10 17:04:10|12325|12318|12322|12318|12325|12320|12322|12317|100
1620666260000|2021-05-10 17:04:20|12323|12319|12323|12318|12323|12319|12323|12318|0
1620666270000|2021-05-10 17:04:30|12322|12317|12317|12313|12322|12318|12316|12313|300
1620666280000|2021-05-10 17:04:40||12314||12314||12314||12314|0
1620666300000|2021-05-10 17:05:00||12313||12313||12313||12313|100
1620666310000|2021-05-10 17:05:10|12316|12311|12316|12311|12316|12311|12315|12310|599
1620666320000|2021-05-10 17:05:20|12317||12316||12317||12316||0
1620666330000|2021-05-10 17:05:30|12317|12312|12321|12317|12324|12317|12317|12312|585
1620666350000|2021-05-10 17:05:50|12322||12322||12322||12322||138
1620666370000|2021-05-10 17:06:10||12318||12320||12320||12318|0
1620666380000|2021-05-10 17:06:20||12321||12321||12321||12321|0
1620666390000|2021-05-10 17:06:30|12324|12322|12321|12317|12324|12322|12321|12317|740
1620666400000|2021-05-10 17:06:40|12322|12315|12316|12308|12322|12315|12316|12308|300
1620666410000|2021-05-10 17:06:50|12317|12310|12317|12311|12317|12311|12317|12310|0
1620666420000|2021-05-10 17:07:00|12316|12308|12316|12309|12316|12309|12316|12308|0
1620666430000|2021-05-10 17:07:10|12317|12308|12324|12318|12324|12318|12317|12308|602
1620666440000|2021-05-10 17:07:20|12323|12317|12319|12314|12324|12319|12318|12314|500
1620666470000|2021-05-10 17:07:50|12320|12315|12322|12317|12322|12317|12320|12315|0
1620666490000|2021-05-10 17:08:10|12321|12316|12319|12314|12321|12316|12319|12314|200
1620666500000|2021-05-10 17:08:20|12320||12319||12320||12319||200
1620666540000|2021-05-10 17:09:00|12320|12315|12325|12317|12325|12318|12320|12315|0
1620666550000|2021-05-10 17:09:10||12318||12318||12318||12318|0
1620666560000|2021-05-10 17:09:20|12328|12320|12330|12327|12330|12327|12328|12320|500
1620666570000|2021-05-10 17:09:30|12329|12324|12329|12324|12329|12324|12329|12324|0
1620666590000|2021-05-10 17:09:50|12330|12325|12330|12324|12330|12327|12330|12324|0
1620666600000|2021-05-10 17:10:00||12325||12324||12325||12324|500
1620666610000|2021-05-10 17:10:10|12329|12323|12326|12321|12330|12324|12326|12321|300
1620666620000|2021-05-10 17:10:20|||||||||200
1620666640000|2021-05-10 17:10:40|12325|12318|12321|12313|12325|12318|12319|12313|700
1620666650000|2021-05-10 17:10:50|12325|12315|12325|12315|12325|12316|12325|12315|0
1620666660000|2021-05-10 17:11:00|12323|12316|12324|12318|12325|12318|12323|12316|100
1620666670000|2021-05-10 17:11:10|||||||||100
1620666680000|2021-05-10 17:11:20|12323|12319|12324|12319|12324|12319|12323|12319|0
1620666690000|2021-05-10 17:11:30|12323||12324||12324||12323||3900
1620666710000|2021-05-10 17:11:50||12321||12319||12321||12319|100
1620666720000|2021-05-10 17:12:00|12323|12320|12325|12321|12325|12321|12323|12320|698
1620666730000|2021-05-10 17:12:10|12329|12320|12330|12323|12331|12323|12329|12320|100
1620666740000|2021-05-10 17:12:20|12327|12324|12329|12324|12330|12326|12327|12324|500
1620666760000|2021-05-10 17:12:40|||||||||100
1620666770000|2021-05-10 17:12:50|||||||||100
1620666780000|2021-05-10 17:13:00|12326|12322|12323|12319|12326|12322|12323|12319|800
1620666790000|2021-05-10 17:13:10|||||||||100
1620666800000|2021-05-10 17:13:20|12321|12317|12319|12313|12324|12317|12317|12312|400
1620666810000|2021-05-10 17:13:30|||||||||100
1620666850000|2021-05-10 17:14:10|12317||12317||12317||12317||0
1620666860000|2021-05-10 17:14:20|12316||12316||12317||12316||100
1620666870000|2021-05-10 17:14:30|12317|12314|12316|12310|12317|12314|12315|12310|700
1620666880000|2021-05-10 17:14:40|12315|12307|12311|12306|12315|12307|12311|12305|100
1620666890000|2021-05-10 17:14:50|12312|12307|12315|12310|12315|12310|12312|12307|1433
1620666900000|2021-05-10 17:15:00|12312|12309|12310|12308|12312|12309|12310|12308|1045
1620666920000|2021-05-10 17:15:20|12309|12307|12306|12301|12310|12307|12306|12301|800
1620666930000|2021-05-10 17:15:30|12308|12302|12311|12306|12311|12308|12308|12302|823
1620666940000|2021-05-10 17:15:40|12310|12307|12311|12307|12311|12307|12310|12306|200
1620666950000|2021-05-10 17:15:50|12317|12308|12316|12310|12318|12311|12315|12308|0
1620666960000|2021-05-10 17:16:00|12319|12311|12314|12310|12319|12311|12311|12309|400
1620666970000|2021-05-10 17:16:10|||||||||100
1620666980000|2021-05-10 17:16:20|12313||12314||12314||12313||236
1620666990000|2021-05-10 17:16:30|12312||12314||12314||12312||0
1620667010000|2021-05-10 17:16:50|12313|12308|12313|12307|12313|12308|12310|12306|500
1620667020000|2021-05-10 17:17:00|12311|12306|12313|12307|12313|12307|12311|12306|0
1620667030000|2021-05-10 17:17:10|12310|12306|12310|12306|12311|12307|12309|12306|300
1620667040000|2021-05-10 17:17:20|12308|12303|12308|12303|12308|12304|12306|12302|300
1620667050000|2021-05-10 17:17:30|12307|12302|12308|12304|12308|12305|12305|12301|201
1620667060000|2021-05-10 17:17:40|12307|12305|12307|12303|12308|12305|12307|12303|200
1620667070000|2021-05-10 17:17:50|12308|12304|12308|12303|12308|12304|12307|12303|0
1620667080000|2021-05-10 17:18:00||12304||12305||12306||12304|0
1620667090000|2021-05-10 17:18:10|12309|12306|12314|12308|12314|12308|12309|12306|428
1620667100000|2021-05-10 17:18:20|12312|12309|12312|12309|12314|12311|12311|12308|600
1620667110000|2021-05-10 17:18:30|12311|12308|12310|12308|12311|12308|12310|12308|230
1620667120000|2021-05-10 17:18:40|12311|12309|12309|12307|12312|12309|12309|12307|300
1620667130000|2021-05-10 17:18:50|12308|12306|12308|12303|12308|12306|12305|12301|1000
1620667140000|2021-05-10 17:19:00|12309|12304|12308|12304|12309|12306|12308|12301|0
1620667150000|2021-05-10 17:19:10||12305||12304||12305||12304|0
1620667160000|2021-05-10 17:19:20|12311|12305|12311|12307|12311|12308|12310|12304|200
1620667170000|2021-05-10 17:19:30|12310||12311||12315||12310||0
1620667180000|2021-05-10 17:19:40|12314|12308|12315|12308|12315|12308|12314|12308|0
1620667190000|2021-05-10 17:19:50|12316|12310|12319|12312|12319|12312|12315|12310|100
1620667200000|2021-05-10 17:20:00||12313||12315||12315||12312|750
1620667210000|2021-05-10 17:20:10|12321|12316|12320|12318|12322|12319|12319|12316|300
1620667220000|2021-05-10 17:20:20||12317||12317||12317||12317|100
1620667230000|2021-05-10 17:20:30|12325|12318|12325|12319|12325|12319|12321|12317|0
1620667240000|2021-05-10 17:20:40|12323|12320|12329|12322|12329|12322|12323|12320|100
1620667250000|2021-05-10 17:20:50|12328||12328||12328||12328||0
1620667260000|2021-05-10 17:21:00|12324|12323|12329|12323|12330|12323|12324|12322|100
1620667270000|2021-05-10 17:21:10|12330|12322|12324|12320|12330|12322|12324|12320|598
1620667280000|2021-05-10 17:21:20|12325||12324||12325||12324||0
1620667300000|2021-05-10 17:21:40|12323|12318|12323|12318|12323|12318|12322|12318|100
1620667310000|2021-05-10 17:21:50|12325|12319|12325|12319|12325|12321|12325|12319|300
1620667320000|2021-05-10 17:22:00|12327|12320|12327|12321|12327|12322|12325|12320|100
1620667340000|2021-05-10 17:22:20||12322||12322||12322||12322|100
1620667350000|2021-05-10 17:22:30|12326|12323|12326|12323|12326|12324|12326|12323|100
1620667360000|2021-05-10 17:22:40|12325||12325||12325||12325||100
1620667370000|2021-05-10 17:22:50|12324|12322|12325|12319|12325|12322|12322|12319|1019
1620667390000|2021-05-10 17:23:10|12324||12324||12324||12324||100
1620667400000|2021-05-10 17:23:20|12323|12318|12315|12309|12323|12318|12315|12308|104
1620667410000|2021-05-10 17:23:30||12311||12311||12311||12308|100
1620667420000|2021-05-10 17:23:40|12314|12310|12312|12308|12314|12310|12312|12308|200
1620667430000|2021-05-10 17:23:50|12314|12309|12314|12309|12314|12309|12313|12309|100
1620667440000|2021-05-10 17:24:00|12313||12314||12314||12313||0
1620667450000|2021-05-10 17:24:10||12305||12306||12309||12305|0
1620667460000|2021-05-10 17:24:20|12315|12307|12314|12308|12315|12312|12313|12307|1575
1620667470000|2021-05-10 17:24:30|12315|12309|12315|12311|12315|12312|12315|12308|300
1620667480000|2021-05-10 17:24:40||12312||12312||12312||12311|0
1620667490000|2021-05-10 17:24:50||12311||12312||12313||12311|184
1620667500000|2021-05-10 17:25:00|12317|12313|12320|12316|12324|12317|12316|12313|1054
1620667510000|2021-05-10 17:25:10|12323|12317|12322|12318|12324|12320|12320|12316|600
1620667520000|2021-05-10 17:25:20|12319|12317|12322|12317|12322|12318|12319|12317|200
1620667530000|2021-05-10 17:25:30||12318||12317||12318||12317|0
1620667550000|2021-05-10 17:25:50|||||||||200
1620667570000|2021-05-10 17:26:10|12321||12320||12322||12320||0
1620667580000|2021-05-10 17:26:20|12322|12318|12322|12319|12322|12320|12322|12317|258
1620667590000|2021-05-10 17:26:30||12320||12320||12320||12320|0
1620667600000|2021-05-10 17:26:40|12324|12321|12328|12326|12333|12326|12324|12321|200
1620667610000|2021-05-10 17:26:50|12327|12325|12328|12325|12328|12325|12327|12325|404
1620667620000|2021-05-10 17:27:00|12333|12326|12328|12325|12333|12326|12327|12325|300
1620667630000|2021-05-10 17:27:10|12327||12327||12329||12327||100
1620667640000|2021-05-10 17:27:20|12326|12324|12326|12320|12326|12324|12326|12320|600
1620667650000|2021-05-10 17:27:30|12325|12323|12325|12320|12325|12323|12323|12320|200
1620667670000|2021-05-10 17:27:50|12324|12317|12322|12316|12324|12317|12321|12315|300
1620667680000|2021-05-10 17:28:00|12321|12317|12322|12316|12322|12317|12321|12315|800
1620667690000|2021-05-10 17:28:10||12317||12317||12317||12317|0
1620667700000|2021-05-10 17:28:20|12324|12318|12331|12321|12331|12322|12324|12318|100
1620667710000|2021-05-10 17:28:30|12328||12327||12332||12327||0
1620667720000|2021-05-10 17:28:40|12331||12327||12332||12326||0
1620667730000|2021-05-10 17:28:50|12326|12322|12327|12321|12327|12322|12326|12320|0
1620667740000|2021-05-10 17:29:00|12326|12322|12327|12321|12327|12322|12326|12321|0
1620667750000|2021-05-10 17:29:10|12326|12322|12326|12321|12327|12322|12326|12321|100
1620667760000|2021-05-10 17:29:20|12325|12318|12318|12315|12325|12318|12318|12315|500
1620667770000|2021-05-10 17:29:30|12323|12316|12323|12318|12326|12318|12323|12316|288
1620667780000|2021-05-10 17:29:40|12324||12323||12324||12323||100
1620667790000|2021-05-10 17:29:50|12322|12317|12323|12316|12323|12317|12321|12316|100
1620667800000|2021-05-10 17:30:00|12319|12315|12315|12309|12320|12315|12313|12306|900
1620667810000|2021-05-10 17:30:10|12316|12310|12317|12312|12317|12313|12315|12310|100
1620667820000|2021-05-10 17:30:20||12313||12313||12313||12312|500
1620667830000|2021-05-10 17:30:30|12318|12314|12323|12316|12323|12317|12318|12314|506
1620667840000|2021-05-10 17:30:40|12325|12317|12325|12318|12325|12318|12325|12316|100
1620667850000|2021-05-10 17:30:50|12323||12323||12323||12323||0
1620667860000|2021-05-10 17:31:00|12324||12323||12324||12323||0
1620667880000|2021-05-10 17:31:20|12322||12322||12322||12322||100
1620667890000|2021-05-10 17:31:30|12323|12315|12320|12315|12323|12318|12319|12315|508
1620667900000|2021-05-10 17:31:40|12321|12316|12320|12315|12321|12316|12319|12315|0
1620667910000|2021-05-10 17:31:50|12321|12316|12324|12316|12327|12319|12321|12315|0
1620667920000|2021-05-10 17:32:00|12326|12317|12327|12318|12327|12318|12326|12317|0
1620667930000|2021-05-10 17:32:10|12326|12319|12333|12327|12333|12328|12326|12319|200
1620667940000|2021-05-10 17:32:20|12331||12331||12331||12331||100
1620667950000|2021-05-10 17:32:30|12333||12333||12333||12333||200
1620667960000|2021-05-10 17:32:40|12334|12325|12329|12325|12334|12325|12328|12325|500
1620667980000|2021-05-10 17:33:00|12326|12323|12326|12323|12326|12323|12326|12323|100
1620668000000|2021-05-10 17:33:20|12325|12322|12328|12323|12328|12324|12324|12318|600
1620668010000|2021-05-10 17:33:30|12327|12322|12327|12321|12328|12322|12327|12320|700
1620668020000|2021-05-10 17:33:40|12328|12322|12329|12325|12330|12326|12328|12321|501
1620668030000|2021-05-10 17:33:50|12330||12331||12332||12330||0
1620668050000|2021-05-10 17:34:10|12332|12326|12335|12331|12335|12331|12332|12326|300
1620668070000|2021-05-10 17:34:30||12332||12332||12332||12332|700
1620668080000|2021-05-10 17:34:40|||||||||227
1620668090000|2021-05-10 17:34:50|12334|12331|12335|12331|12335|12331|12334|12330|200
1620668100000|2021-05-10 17:35:00|12334|12330|12333|12330|12334|12330|12332|12330|0
1620668110000|2021-05-10 17:35:10|12334|12332|12334|12331|12334|12332|12334|12331|272
1620668120000|2021-05-10 17:35:20|||||||||100
1620668140000|2021-05-10 17:35:40|12332|12330|12330|12327|12334|12330|12330|12325|1122
1620668150000|2021-05-10 17:35:50|12329|12326|12330|12325|12330|12327|12329|12323|400
1620668160000|2021-05-10 17:36:00|12329|12326|12329|12324|12329|12326|12329|12323|384
1620668170000|2021-05-10 17:36:10|12330|12323|12329|12323|12330|12323|12329|12323|100
1620668180000|2021-05-10 17:36:20|12330|12324|12329|12323|12332|12329|12329|12323|660
1620668190000|2021-05-10 17:36:30|12326|12321|12325|12322|12326|12322|12324|12321|300
1620668200000|2021-05-10 17:36:40|12329|12323|12329|12321|12329|12323|12325|12321|100
1620668210000|2021-05-10 17:36:50|12333|12322|12329|12323|12333|12323|12329|12322|100
1620668220000|2021-05-10 17:37:00|12333|12324|12333|12325|12333|12326|12332|12324|240
1620668240000|2021-05-10 17:37:20|12331|12326|12330|12323|12333|12326|12325|12321|1698
1620668270000|2021-05-10 17:37:50|12329||12329||12329||12329||1014
1620668280000|2021-05-10 17:38:00|12325|12321|12327|12321|12329|12322|12325|12321|0
1620668290000|2021-05-10 17:38:10|12325||12327||12327||12325||0
1620668300000|2021-05-10 17:38:20|12326|12320|12324|12317|12326|12320|12323|12317|400
1620668310000|2021-05-10 17:38:30|12323||12323||12323||12323||0
1620668320000|2021-05-10 17:38:40|12322|12318|12322|12317|12322|12318|12322|12317|0
1620668330000|2021-05-10 17:38:50|12319|12313|12322|12314|12322|12314|12319|12313|400
1620668340000|2021-05-10 17:39:00||12313||12312||12313||12312|0
1620668350000|2021-05-10 17:39:10|12321|12313|12320|12312|12321|12314|12320|12312|100
1620668360000|2021-05-10 17:39:20||12314||12314||12314||12314|0
1620668370000|2021-05-10 17:39:30|12322|12315|12325|12320|12327|12320|12320|12314|1200
1620668380000|2021-05-10 17:39:40|12330|12321|12327|12321|12331|12323|12327|12320|200
1620668390000|2021-05-10 17:39:50||12320||12320||12321||12320|0
1620668400000|2021-05-10 17:40:00|12326|12321|12320|12317|12326|12321|12320|12317|0
1620668410000|2021-05-10 17:40:10|12319|12316|12318|12315|12319|12316|12318|12315|500
1620668420000|2021-05-10 17:40:20|12319|12316|12318|12312|12324|12318|12317|12312|1833
1620668430000|2021-05-10 17:40:30||12313||12312||12313||12312|0
1620668440000|2021-05-10 17:40:40|12320|12311|12319|12312|12320|12312|12319|12311|347
1620668450000|2021-05-10 17:40:50||12313||12312||12313||12312|100
1620668460000|2021-05-10 17:41:00|12320|12316|12323|12316|12323|12317|12319|12316|200
1620668470000|2021-05-10 17:41:10|12322|12317|12323|12316|12323|12319|12320|12316|0
1620668480000|2021-05-10 17:41:20|12322||12322||12322||12320||0
1620668490000|2021-05-10 17:41:30|12323||12323||12323||12322||0
1620668500000|2021-05-10 17:41:40|12322||12323||12323||12322||0
1620668510000|2021-05-10 17:41:50|12325|12317|12325|12321|12325|12321|12324|12317|800
1620668520000|2021-05-10 17:42:00||12318||12321||12321||12318|100
1620668530000|2021-05-10 17:42:10|12324||12325||12325||12324||0
1620668540000|2021-05-10 17:42:20|||||||||100
1620668550000|2021-05-10 17:42:30|12324|12322|12325|12322|12325|12323|12323|12322|100
1620668560000|2021-05-10 17:42:40|12324||12325||12325||12324||100
1620668570000|2021-05-10 17:42:50|12324|12321|12325|12321|12325|12321|12324|12321|400
1620668590000|2021-05-10 17:43:10|||||||||100
1620668600000|2021-05-10 17:43:20|12324|12320|12330|12323|12334|12324|12323|12320|100
1620668610000|2021-05-10 17:43:30|12333||12330||12335||12330||0
1620668620000|2021-05-10 17:43:40|12333|12320|12330|12327|12335|12329|12330|12320|1175
1620668630000|2021-05-10 17:43:50|12329|12326|12328|12325|12329|12326|12328|12325|200
1620668640000|2021-05-10 17:44:00|12326|12322|12328|12322|12328|12323|12322|12315|1400
1620668650000|2021-05-10 17:44:10|||||||||100
1620668660000|2021-05-10 17:44:20|12331|12323|12334|12329|12336|12330|12331|12323|200
1620668670000|2021-05-10 17:44:30||12330||12330||12330||12329|200
1620668680000|2021-05-10 17:44:40||12329||12330||12330||12329|0
1620668700000|2021-05-10 17:45:00|||||||||200
1620668710000|2021-05-10 17:45:10|12333||12333||12333||12332||0
1620668720000|2021-05-10 17:45:20|12334|12328|12334|12328|12334|12328|12334|12328|200
1620668730000|2021-05-10 17:45:30|12333|12327|12327|12323|12333|12327|12326|12322|1316
1620668740000|2021-05-10 17:45:40|12328|12324|12331|12328|12331|12328|12327|12323|400
1620668750000|2021-05-10 17:45:50|12332|12329|12334|12330|12334|12330|12332|12329|200
1620668760000|2021-05-10 17:46:00|12335||12335||12335||12335||100
1620668770000|2021-05-10 17:46:10|12339|12331|12335|12332|12339|12332|12335|12331|100
1620668780000|2021-05-10 17:46:20|12334|12330|12334|12327|12334|12330|12332|12327|200
1620668790000|2021-05-10 17:46:30|12339|12328|12334|12328|12339|12328|12334|12328|910
1620668800000|2021-05-10 17:46:40|12335|12329|12334|12329|12335|12329|12334|12328|100
1620668810000|2021-05-10 17:46:50|12333|12328|12333|12328|12333|12328|12333|12328|0
1620668820000|2021-05-10 17:47:00|12332|12326|12327|12323|12332|12328|12327|12323|500
1620668840000|2021-05-10 17:47:20|||||||||100
1620668860000|2021-05-10 17:47:40|12326|12322|12327|12324|12327|12324|12325|12321|900
1620668880000|2021-05-10 17:48:00|12328|12325|12335|12328|12335|12328|12328|12325|1000
1620668890000|2021-05-10 17:48:10|12334|12331|12334|12328|12334|12331|12333|12328|333
1620668900000|2021-05-10 17:48:20|12333||12334||12334||12333||100
1620668910000|2021-05-10 17:48:30|12333||12333||12333||12333||0
1620668920000|2021-05-10 17:48:40|12329|12325|12329|12324|12330|12325|12329|12324|227
1620668950000|2021-05-10 17:49:10|12328||12328||12328||12328||0
1620668960000|2021-05-10 17:49:20|12327|12323|12324|12320|12327|12323|12324|12320|800
1620668970000|2021-05-10 17:49:30|12323|12321|12323|12320|12323|12321|12322|12320|100
1620668980000|2021-05-10 17:49:40|12324|12321|12324|12321|12324|12321|12324|12321|100
1620668990000|2021-05-10 17:49:50|12326|12320|12327|12321|12331|12323|12326|12320|520
1620669000000|2021-05-10 17:50:00||12322||12322||12322||12321|800
1620669020000|2021-05-10 17:50:20|12326|12321|12327|12321|12327|12324|12326|12321|100
1620669030000|2021-05-10 17:50:30|12330|12324|12329|12324|12330|12324|12329|12324|413
1620669040000|2021-05-10 17:50:40|12330|12325|12334|12327|12334|12330|12329|12325|0
1620669050000|2021-05-10 17:50:50|12336|12330|12337|12332|12342|12332|12334|12330|700
1620669060000|2021-05-10 17:51:00|12336||12336||12337||12335||200
1620669070000|2021-05-10 17:51:10|12337|12333|12336|12331|12337|12333|12335|12331|100
1620669080000|2021-05-10 17:51:20|12337|12332|12336|12332|12337|12332|12336|12331|300
1620669090000|2021-05-10 17:51:30|12337||12337||12337||12336||435
1620669100000|2021-05-10 17:51:40|12338|12333|12340|12334|12341|12335|12338|12333|0
1620669110000|2021-05-10 17:51:50|12339||12341||12341||12339||400
1620669120000|2021-05-10 17:52:00|12340||12340||12341||12340||0
1620669130000|2021-05-10 17:52:10|12341|12337|12340|12336|12344|12337|12340|12336|200
1620669140000|2021-05-10 17:52:20|12341||12342||12346||12341||100
1620669150000|2021-05-10 17:52:30|12340||12340||12340||12339||0
1620669160000|2021-05-10 17:52:40|12339|12334|12337|12333|12339|12334|12334|12333|300
1620669170000|2021-05-10 17:52:50|12340|12334|12337|12331|12341|12334|12334|12330|400
1620669180000|2021-05-10 17:53:00||12332||12332||12332||12332|100
1620669200000|2021-05-10 17:53:20|12336|12334|12337|12335|12337|12335|12336|12332|200
1620669210000|2021-05-10 17:53:30|12336|12334|12333|12323|12336|12334|12332|12323|801
1620669220000|2021-05-10 17:53:40|12332|12324|12329|12323|12332|12327|12329|12323|1600
1620669230000|2021-05-10 17:53:50|12327|12319|12325|12319|12327|12319|12325|12319|200
1620669240000|2021-05-10 17:54:00|||||||||100
1620669250000|2021-05-10 17:54:10|12324||12324||12324||12324||200
1620669260000|2021-05-10 17:54:20|12323||12323||12323||12323||0
1620669270000|2021-05-10 17:54:30|12324|12320|12325|12320|12325|12320|12324|12320|570
1620669280000|2021-05-10 17:54:40|12323|12319|12324|12319|12325|12320|12322|12319|400
1620669290000|2021-05-10 17:54:50|12325|12320|12325|12320|12325|12321|12325|12320|500
1620669300000|2021-05-10 17:55:00|12327|12322|12330|12320|12330|12324|12327|12320|321
1620669310000|2021-05-10 17:55:10|12329||12329||12329||12329||100
1620669320000|2021-05-10 17:55:20|12330|12321|12329|12321|12330|12322|12329|12321|200
1620669330000|2021-05-10 17:55:30|12328|12318|12325|12318|12328|12318|12324|12318|100
1620669340000|2021-05-10 17:55:40|12324|12316|12317|12310|12324|12318|12317|12309|1200
1620669350000|2021-05-10 17:55:50|||||||||400
1620669360000|2021-05-10 17:56:00||12306||12310||12310||12306|0
1620669370000|2021-05-10 17:56:10||12311||12311||12311||12311|0
1620669380000|2021-05-10 17:56:20|12318|12310|12317|12309|12319|12313|12316|12306|0
1620669400000|2021-05-10 17:56:40|12316|12306|12310|12301|12316|12306|12310|12301|100
1620669410000|2021-05-10 17:56:50|12309|12302|12305|12301|12309|12302|12304|12301|1100
1620669420000|2021-05-10 17:57:00|||||||||200
1620669430000|2021-05-10 17:57:10|12306|12302|12308|12301|12309|12305|12306|12301|100
1620669440000|2021-05-10 17:57:20|12309||12309||12309||12309||100
1620669450000|2021-05-10 17:57:30|12315|12302|12315|12309|12316|12310|12314|12302|861
1620669460000|2021-05-10 17:57:40|12314|12312|12313|12309|12314|12312|12313|12309|300
1620669470000|2021-05-10 17:57:50|12314|12310|12315|12310|12319|12311|12314|12309|0
1620669480000|2021-05-10 17:58:00|12314|12311|12317|12314|12318|12314|12314|12310|300
1620669490000|2021-05-10 17:58:10|12315|12313|12315|12311|12317|12313|12314|12311|200
1620669500000|2021-05-10 17:58:20|12314||12314||12314||12314||300
1620669510000|2021-05-10 17:58:30|||||||||200
1620669520000|2021-05-10 17:58:40|12313|12310|12311|12305|12313|12310|12311|12301|700
1620669530000|2021-05-10 17:58:50||12304||12305||12305||12303|0
1620669550000|2021-05-10 17:59:10|12310|12302|12310|12302|12310|12303|12310|12301|0
1620669560000|2021-05-10 17:59:20|12309|12301|12309|12304|12309|12306|12307|12301|738
1620669570000|2021-05-10 17:59:30||12303||12301||12303||12301|0
1620669580000|2021-05-10 17:59:40|12308|12302|12308|12302|12310|12302|12305|12301|400
1620669590000|2021-05-10 17:59:50|12309||12310||12312||12309||200
1620669600000|2021-05-10 18:00:00|12313|12303|12314|12306|12314|12310|12312|12303|200
1620669610000|2021-05-10 18:00:10||12307||12307||12307||12307|0
1620669620000|2021-05-10 18:00:20|12313||12312||12313||12312||100
1620669630000|2021-05-10 18:00:30|12311|12305|12307|12303|12311|12305|12307|12303|400
1620669640000|2021-05-10 18:00:40|12306|12301|12308|12304|12308|12304|12305|12301|200
1620669650000|2021-05-10 18:00:50|12311|12301|12312|12304|12312|12305|12311|12301|100
1620669660000|2021-05-10 18:01:00|12315|12306|12321|12313|12321|12313|12315|12306|300
1620669670000|2021-05-10 18:01:10|12318||12317||12321||12317||0
1620669680000|2021-05-10 18:01:20|12318|12311|12316|12306|12318|12311|12315|12306|1062
1620669690000|2021-05-10 18:01:30||12310||12310||12310||12310|100
1620669720000|2021-05-10 18:02:00|12313|12309|12318|12312|12321|12313|12312|12309|1020
1620669730000|2021-05-10 18:02:10|12321|12315|12324|12316|12324|12319|12321|12315|400
1620669760000|2021-05-10 18:02:40|12323||12323||12324||12323||100
1620669770000|2021-05-10 18:02:50|12320|12315|12319|12312|12320|12315|12317|12312|400
1620669780000|2021-05-10 18:03:00|||||||||200
1620669790000|2021-05-10 18:03:10|12318|12310|12314|12306|12319|12312|12314|12303|300
1620669800000|2021-05-10 18:03:20|12313|12305|12313|12306|12314|12308|12312|12305|0
1620669810000|2021-05-10 18:03:30|12314|12307|12318|12310|12320|12312|12313|12307|300
1620669820000|2021-05-10 18:03:40|12320|12311|12319|12310|12320|12318|12318|12310|100
1620669830000|2021-05-10 18:03:50||12311||12313||12313||12310|100
1620669840000|2021-05-10 18:04:00|12320|12315|12323|12316|12323|12316|12320|12315|100
1620669850000|2021-05-10 18:04:10|||||||||279
1620669860000|2021-05-10 18:04:20|12322|12319|12322|12316|12322|12319|12322|12316|0
1620669870000|2021-05-10 18:04:30|12323||12323||12323||12323||0
1620669890000|2021-05-10 18:04:50|12326||12323||12326||12323||0
1620669900000|2021-05-10 18:05:00|12324||12323||12324||12323||0
1620669910000|2021-05-10 18:05:10|12324|12317|12326|12319|12327|12319|12324|12317|0
1620669920000|2021-05-10 18:05:20|12325|12317|12324|12317|12326|12317|12323|12317|0
1620669930000|2021-05-10 18:05:30|12321|12315|12317|12312|12321|12315|12317|12312|200
1620669950000|2021-05-10 18:05:50|12319|12313|12324|12314|12324|12314|12319|12312|600
1620669960000|2021-05-10 18:06:00|12323|12315|12323|12317|12324|12318|12321|12314|400
1620669970000|2021-05-10 18:06:10|12324|12318|12324|12318|12327|12318|12323|12318|500
1620669980000|2021-05-10 18:06:20|12323|12317|12324|12317|12324|12317|12323|12317|100
1620670000000|2021-05-10 18:06:40|||||||||100
1620670010000|2021-05-10 18:06:50|12323||12323||12324||12323||0
1620670030000|2021-05-10 18:07:10|12322|12318|12323|12317|12323|12318|12321|12317|400
1620670040000|2021-05-10 18:07:20|12322|12314|12322|12317|12322|12318|12318|12314|531
1620670060000|2021-05-10 18:07:40|12327|12318|12323|12317|12328|12319|12323|12317|402
1620670070000|2021-05-10 18:07:50|12322|12315|12322|12314|12322|12315|12317|12314|1000
1620670080000|2021-05-10 18:08:00|12321|12315|12322|12315|12322|12315|12321|12315|0
1620670090000|2021-05-10 18:08:10|12324||12324||12324||12324||0
1620670100000|2021-05-10 18:08:20|12326|12316|12324|12318|12326|12319|12323|12315|200
1620670110000|2021-05-10 18:08:30||12316||12318||12318||12316|0
1620670120000|2021-05-10 18:08:40|12326|12319|12328|12320|12328|12321|12326|12318|0
1620670130000|2021-05-10 18:08:50|12327|12321|12327|12320|12328|12321|12327|12320|0
1620670160000|2021-05-10 18:09:20|12326|12326|12327|12320|12327|12326|12326|12320|0
1620670170000|2021-05-10 18:09:30|12326|12321|12327|12319|12327|12321|12325|12319|100
1620670180000|2021-05-10 18:09:40|12326|12317|12326|12319|12327|12319|12326|12317|0
1620670190000|2021-05-10 18:09:50|12327|12320|12327|12320|12327|12320|12327|12320|100
1620670200000|2021-05-10 18:10:00|12328|12321|12328|12322|12328|12324|12328|12321|100
1620670210000|2021-05-10 18:10:10|12327|12321|12328|12320|12328|12321|12327|12320|200
1620670220000|2021-05-10 18:10:20|12327|12318|12323|12318|12327|12320|12322|12318|300
1620670230000|2021-05-10 18:10:30|12324|12319|12328|12321|12328|12324|12324|12319|945
1620670240000|2021-05-10 18:10:40|12329|12322|12331|12329|12331|12329|12329|12322|200
1620670250000|2021-05-10 18:10:50|12335|12331|12332|12329|12337|12331|12332|12329|200
1620670260000|2021-05-10 18:11:00|12331|12328|12331|12328|12331|12328|12331|12328|300
1620670270000|2021-05-10 18:11:10|12330|12325|12329|12326|12330|12326|12329|12323|600
1620670280000|2021-05-10 18:11:20||12325||12326||12326||12325|0
1620670290000|2021-05-10 18:11:30|12328|12324|12328|12322|12328|12326|12327|12322|341
1620670300000|2021-05-10 18:11:40|12329|12323|12329|12323|12329|12323|12329|12323|0
1620670310000|2021-05-10 18:11:50|12328|12321|12326|12319|12328|12322|12325|12319|100
1620670320000|2021-05-10 18:12:00|12325|12321|12326|12319|12326|12321|12325|12319|0
1620670330000|2021-05-10 18:12:10|12332|12320|12331|12325|12332|12325|12329|12320|415
1620670340000|2021-05-10 18:12:20|12329|12324|12328|12320|12331|12325|12327|12320|200
1620670350000|2021-05-10 18:12:30||12321||12321||12321||12319|0
1620670380000|2021-05-10 18:13:00|12329|12322|12329|12322|12329|12322|12328|12322|0
1620670390000|2021-05-10 18:13:10|12331||12330||12331||12329||200
1620670400000|2021-05-10 18:13:20|12329|12323|12325|12322|12330|12323|12325|12322|300
1620670410000|2021-05-10 18:13:30|12327||12327||12327||12327||100
1620670420000|2021-05-10 18:13:40|12326|12325|12327|12321|12327|12325|12323|12320|400
1620670440000|2021-05-10 18:14:00|12329|12324|12329|12322|12329|12327|12329|12321|200
1620670450000|2021-05-10 18:14:10|||||||||300
1620670460000|2021-05-10 18:14:20|12328||12328||12329||12328||100
1620670470000|2021-05-10 18:14:30|12329|12323|12329|12323|12329|12328|12329|12323|100
1620670480000|2021-05-10 18:14:40|||||||||300
1620670490000|2021-05-10 18:14:50|12332|12326|12330|12324|12332|12326|12329|12323|989
1620670510000|2021-05-10 18:15:10|12331||12330||12332||12330||0
1620670520000|2021-05-10 18:15:20|12332|12325|12330|12325|12332|12327|12327|12324|1401
1620670530000|2021-05-10 18:15:30|12329|12324|12323|12319|12329|12324|12321|12319|1100
1620670540000|2021-05-10 18:15:40|12322|12317|12312|12303|12322|12317|12312|12303|982
1620670550000|2021-05-10 18:15:50|12311|12304|12311|12304|12312|12304|12311|12304|300
1620670560000|2021-05-10 18:16:00|12312|12305|12317|12313|12321|12317|12312|12305|401
1620670570000|2021-05-10 18:16:10|12318|12314|12315|12311|12323|12318|12315|12311|853
1620670580000|2021-05-10 18:16:20|12314|12309|12305|12297|12314|12309|12305|12295|200
1620670590000|2021-05-10 18:16:30|12304|12295|12297|12282|12304|12300|12297|12282|100
1620670600000|2021-05-10 18:16:40|12301|12284|12308|12298|12312|12303|12301|12282|100
1620670610000|2021-05-10 18:16:50|12307|12295|12308|12299|12311|12300|12302|12294|35240
1620670620000|2021-05-10 18:17:00|12309|12300|12308|12300|12315|12302|12304|12298|300
1620670630000|2021-05-10 18:17:10|12306|12298|12296|12290|12306|12298|12296|12287|1000
1620670640000|2021-05-10 18:17:20|12295|12285|12299|12291|12300|12292|12291|12282|801
1620670650000|2021-05-10 18:17:30|12300|12292|12303|12299|12308|12302|12298|12292|800
1620670660000|2021-05-10 18:17:40|12302|12298|12304|12296|12308|12298|12299|12292|400
1620670670000|2021-05-10 18:17:50|12308|12297|12310|12301|12314|12302|12305|12296|0
1620670680000|2021-05-10 18:18:00|12312|12302|12316|12308|12326|12315|12312|12301|1520
1620670690000|2021-05-10 18:18:10|12315|12307|12310|12304|12316|12307|12310|12304|200
1620670700000|2021-05-10 18:18:20|12314|12305|12314|12304|12314|12305|12312|12303|100
1620670710000|2021-05-10 18:18:30|12313|12303|12314|12308|12314|12310|12311|12303|0
1620670720000|2021-05-10 18:18:40|12313|12309|12319|12310|12319|12312|12313|12309|200
1620670730000|2021-05-10 18:18:50|12321|12311|12326|12319|12329|12321|12321|12311|200
1620670740000|2021-05-10 18:19:00|12329|12317|12326|12316|12329|12318|12323|12316|0
1620670750000|2021-05-10 18:19:10|12327|12315|12319|12311|12327|12315|12319|12309|100
1620670760000|2021-05-10 18:19:20|||||||||100
1620670770000|2021-05-10 18:19:30|12320|12312|12327|12317|12327|12318|12320|12311|100
1620670780000|2021-05-10 18:19:40|12326|12318|12327|12318|12329|12318|12326|12317|400
1620670790000|2021-05-10 18:19:50|12329|12317|12327|12318|12329|12318|12325|12317|100
1620670800000|2021-05-10 18:20:00|12329|12319|12330|12319|12331|12320|12326|12317|200
1620670810000|2021-05-10 18:20:10|12327||12325||12330||12325||100
1620670820000|2021-05-10 18:20:20|12324|12317|12316|12307|12325|12317|12316|12307|1000
1620670830000|2021-05-10 18:20:30|12315|12308|12321|12313|12321|12314|12311|12307|400
1620670840000|2021-05-10 18:20:40|12320|12311|12319|12310|12321|12311|12316|12307|100
1620670850000|2021-05-10 18:20:50|12321|12307|12318|12309|12321|12310|12318|12307|0
1620670860000|2021-05-10 18:21:00|12317|12310|12312|12306|12317|12310|12312|12306|100
1620670870000|2021-05-10 18:21:10|12315|12307|12309|12303|12315|12307|12309|12303|300
1620670880000|2021-05-10 18:21:20|12308||12309||12309||12308||100
1620670890000|2021-05-10 18:21:30|12308||12307||12309||12307||300
1620670900000|2021-05-10 18:21:40|12305|12299|12305|12299|12305|12299|12305|12299|300
1620670910000|2021-05-10 18:21:50|12308|12300|12311|12300|12317|12305|12308|12300|0
1620670920000|2021-05-10 18:22:00|12310|12301|12306|12296|12310|12301|12303|12296|100
1620670930000|2021-05-10 18:22:10|12304|12297|12298|12294|12304|12297|12298|12292|700
1620670940000|2021-05-10 18:22:20|12299|12293|12298|12292|12299|12294|12298|12292|0
1620670950000|2021-05-10 18:22:30|12297|12291|12291|12285|12298|12291|12291|12282|1100
1620670960000|2021-05-10 18:22:40||12286||12286||12286||12285|100
1620670970000|2021-05-10 18:22:50|12289|12285|12287|12276|12290|12285|12287|12275|100
1620670980000|2021-05-10 18:23:00||12281||12281||12281||12276|0
1620670990000|2021-05-10 18:23:10|12293|12282|12296|12287|12297|12287|12293|12282|300
1620671000000|2021-05-10 18:23:20|12294|12288|12294|12288|12294|12288|12293|12283|724
1620671010000|2021-05-10 18:23:30|12296|12289|12296|12290|12296|12292|12296|12289|0
1620671020000|2021-05-10 18:23:40|12297|12291|12299|12293|12306|12296|12297|12291|300
1620671030000|2021-05-10 18:23:50|12300|12294|12305|12298|12305|12299|12300|12294|0
1620671040000|2021-05-10 18:24:00|12304|12294|12302|12297|12305|12299|12301|12294|200
1620671050000|2021-05-10 18:24:10|12305|12295|12301|12294|12305|12295|12300|12294|100
1620671060000|2021-05-10 18:24:20|12304|12295|12304|12297|12304|12297|12304|12294|500
1620671070000|2021-05-10 18:24:30||12298||12300||12300||12298|800
1620671080000|2021-05-10 18:24:40|12309|12301|12309|12302|12310|12302|12308|12300|100
1620671090000|2021-05-10 18:24:50|12308|12303|12308|12302|12311|12303|12308|12302|100
1620671100000|2021-05-10 18:25:00|12305|12301|12305|12297|12305|12301|12302|12297|450
1620671110000|2021-05-10 18:25:10|12302||12302||12305||12302||0
1620671120000|2021-05-10 18:25:20|12301|12293|12299|12293|12301|12297|12299|12293|100
1620671130000|2021-05-10 18:25:30|||||||||300
1620671140000|2021-05-10 18:25:40|12303|12294|12307|12299|12308|12300|12303|12294|100
1620671150000|2021-05-10 18:25:50|12308|12298|12309|12303|12309|12307|12308|12298|542
1620671160000|2021-05-10 18:26:00|12310|12306|12310|12301|12315|12307|12309|12301|900
1620671170000|2021-05-10 18:26:10|12311|12302|12310|12301|12311|12302|12310|12301|0
1620671180000|2021-05-10 18:26:20|12311|12302|12311|12302|12311|12302|12311|12301|0
1620671190000|2021-05-10 18:26:30|12310|12301|12310|12301|12311|12302|12310|12301|0
1620671200000|2021-05-10 18:26:40|12311|12302|12313|12302|12313|12304|12311|12301|200
1620671210000|2021-05-10 18:26:50|12312|12303|12311|12302|12313|12303|12311|12302|0
1620671220000|2021-05-10 18:27:00|12310|12301|12305|12297|12310|12301|12304|12297|200
1620671240000|2021-05-10 18:27:20|12304|12295|12303|12295|12304|12298|12298|12295|100
1620671250000|2021-05-10 18:27:30|12301||12301||12301||12301||0
1620671260000|2021-05-10 18:27:40|12300|12292|12300|12289|12300|12292|12298|12289|100
1620671270000|2021-05-10 18:27:50|12298|12291|12298|12294|12299|12298|12298|12290|700
1620671280000|2021-05-10 18:28:00|12297|12296|12300|12288|12300|12296|12296|12288|400
1620671290000|2021-05-10 18:28:10|12299|12289|12298|12288|12299|12289|12295|12287|0
1620671300000|2021-05-10 18:28:20|12297|12287|12283|12275|12297|12287|12282|12275|1800
1620671310000|2021-05-10 18:28:30|12282|12276|12285|12276|12285|12276|12282|12276|100
1620671320000|2021-05-10 18:28:40|12284|12277|12283|12275|12284|12282|12283|12275|0
1620671330000|2021-05-10 18:28:50|12280|12268|12278|12268|12280|12269|12278|12264|1230
1620671340000|2021-05-10 18:29:00|12277||12278||12278||12276||580
1620671350000|2021-05-10 18:29:10|12276|12266|12276|12268|12278|12268|12276|12263|100
1620671360000|2021-05-10 18:29:20|12275|12269|12272|12261|12276|12269|12270|12261|0
1620671370000|2021-05-10 18:29:30|12271|12262|12275|12266|12275|12267|12263|12250|995
1620671380000|2021-05-10 18:29:40|12274||12274||12274||12274||0
1620671390000|2021-05-10 18:29:50|12273|12273|12277|12267|12282|12273|12273|12266|311
1620671400000|2021-05-10 18:30:00|12276|12266|12270|12258|12283|12266|12266|12256|100
1620671410000|2021-05-10 18:30:10|12274|12259|12270|12260|12274|12260|12270|12258|0
1620671420000|2021-05-10 18:30:20|12269|12257|12270|12261|12272|12262|12269|12257|200
1620671430000|2021-05-10 18:30:30|12269|12257|12262|12253|12269|12257|12262|12251|300
1620671440000|2021-05-10 18:30:40|12263|12254|12261|12251|12270|12262|12261|12251|400
1620671450000|2021-05-10 18:30:50|12260|12253|12269|12261|12273|12262|12260|12253|600
1620671460000|2021-05-10 18:31:00|12270|12262|12268|12259|12272|12262|12268|12256|100
1620671470000|2021-05-10 18:31:10|12267|12257|12268|12258|12268|12258|12265|12257|700
1620671480000|2021-05-10 18:31:20|12267|12259|12267|12256|12267|12259|12265|12256|0
1620671490000|2021-05-10 18:31:30|12268|12266|12276|12269|12277|12269|12268|12256|2000
1620671500000|2021-05-10 18:31:40|12275|12267|12275|12267|12276|12267|12274|12267|200
1620671510000|2021-05-10 18:31:50|12274|12263|12272|12267|12274|12270|12271|12258|2804
1620671520000|2021-05-10 18:32:00|12274|12268|12278|12267|12283|12274|12271|12267|200
1620671530000|2021-05-10 18:32:10|12279|12269|12278|12269|12282|12271|12276|12267|0
1620671540000|2021-05-10 18:32:20||12270||12271||12274||12269|200
1620671550000|2021-05-10 18:32:30|12280|12272|12281|12267|12281|12272|12278|12267|100
1620671560000|2021-05-10 18:32:40|12280|12272|12281|12272|12282|12272|12280|12267|0
1620671570000|2021-05-10 18:32:50|12279|12267|12281|12267|12281|12272|12279|12267|100
1620671580000|2021-05-10 18:33:00|12280|12272|12280|12268|12281|12273|12280|12267|100
1620671590000|2021-05-10 18:33:10|12277|12271|12278|12270|12280|12271|12275|12268|100
1620671600000|2021-05-10 18:33:20|12279|12271|12270|12266|12280|12278|12270|12266|1300
1620671610000|2021-05-10 18:33:30|12268|12262|12270|12267|12276|12271|12268|12262|3300
1620671620000|2021-05-10 18:33:40|12272|12265|12270|12265|12272|12266|12270|12265|400
1620671630000|2021-05-10 18:33:50||12266||12265||12266||12265|0
1620671640000|2021-05-10 18:34:00|||||||||100
1620671650000|2021-05-10 18:34:10|12272|12267|12277|12265|12280|12271|12269|12265|4613
1620671660000|2021-05-10 18:34:20|12269|12264|12277|12263|12279|12264|12269|12263|100
1620671670000|2021-05-10 18:34:30|12275|12264|12279|12268|12279|12268|12275|12263|100
1620671680000|2021-05-10 18:34:40|12272|12267|12279|12270|12279|12270|12272|12266|0
1620671700000|2021-05-10 18:35:00|12277|12271|12273|12263|12279|12271|12271|12263|300
1620671710000|2021-05-10 18:35:10|12272|12260|12267|12260|12273|12263|12263|12260|500
1620671720000|2021-05-10 18:35:20|12264|12257|12260|12253|12267|12258|12260|12251|1541
1620671730000|2021-05-10 18:35:30|12258|12254|12257|12251|12260|12256|12257|12251|400
1620671740000|2021-05-10 18:35:40|12254|12252|12261|12254|12263|12255|12254|12252|400
1620671750000|2021-05-10 18:35:50|12260|12253|12262|12255|12262|12255|12260|12253|0
1620671760000|2021-05-10 18:36:00|12261|12256|12266|12258|12267|12259|12261|12256|450
1620671780000|2021-05-10 18:36:20|||||||||100
1620671790000|2021-05-10 18:36:30|12265|12257|12263|12257|12265|12257|12263|12257|237
1620671800000|2021-05-10 18:36:40|12262|12253|12260|12253|12262|12253|12259|12252|0
1620671810000|2021-05-10 18:36:50||12250||12251||12251||12250|0
1620671820000|2021-05-10 18:37:00|12262|12253|12262|12254|12267|12260|12262|12253|1100
1620671830000|2021-05-10 18:37:10|12263|12253|12264|12255|12267|12257|12261|12253|0
1620671840000|2021-05-10 18:37:20|12262||12261||12262||12261||0
1620671850000|2021-05-10 18:37:30|||||||||100
1620671870000|2021-05-10 18:37:50|12260|12254|12261|12254|12261|12254|12260|12254|100
1620671880000|2021-05-10 18:38:00|12262|12255|12266|12255|12266|12258|12262|12255|653
1620671890000|2021-05-10 18:38:10|12264|12256|12266|12256|12272|12256|12262|12256|0
1620671900000|2021-05-10 18:38:20|12272|12257|12276|12263|12276|12265|12266|12257|300
1620671910000|2021-05-10 18:38:30|12270|12264|12276|12265|12276|12266|12270|12264|0
1620671920000|2021-05-10 18:38:40|12271|12266|12276|12268|12276|12268|12271|12265|200
1620671930000|2021-05-10 18:38:50|12275|12266|12276|12268|12276|12268|12275|12266|0
1620671940000|2021-05-10 18:39:00|12273|12266|12270|12264|12273|12266|12268|12264|351
1620671950000|2021-05-10 18:39:10|||||||||100
1620671960000|2021-05-10 18:39:20|12269|12261|12264|12260|12270|12261|12264|12260|240
1620671970000|2021-05-10 18:39:30|12263|12258|12263|12258|12264|12258|12262|12258|100
1620671980000|2021-05-10 18:39:40|12262|12255|12262|12254|12262|12256|12262|12254|100
1620672010000|2021-05-10 18:40:10|12261|12250|12255|12250|12261|12251|12254|12250|200
1620672020000|2021-05-10 18:40:20|12254|12247|12255|12249|12255|12249|12249|12246|1043
1620672030000|2021-05-10 18:40:30|12258|12250|12259|12250|12261|12253|12255|12249|200
1620672040000|2021-05-10 18:40:40|12261|12251|12261|12255|12261|12257|12261|12251|300
1620672060000|2021-05-10 18:41:00|12259|12253|12258|12249|12259|12253|12256|12245|300
1620672070000|2021-05-10 18:41:10|12257|12248|12256|12248|12257|12248|12256|12248|100
1620672080000|2021-05-10 18:41:20|12255|12245|12253|12242|12255|12245|12252|12242|600
1620672090000|2021-05-10 18:41:30|12255|12243|12252|12242|12255|12246|12252|12242|371
1620672100000|2021-05-10 18:41:40|12251|12245|12252|12245|12252|12245|12251|12242|0
1620672110000|2021-05-10 18:41:50|12251|12244|12248|12241|12251|12244|12248|12241|0
1620672120000|2021-05-10 18:42:00|12251|12242|12251|12244|12251|12245|12249|12242|500
1620672130000|2021-05-10 18:42:10|12250|12243|12250|12244|12251|12244|12249|12242|200
1620672140000|2021-05-10 18:42:20|12249|12242|12251|12244|12254|12244|12249|12242|0
1620672150000|2021-05-10 18:42:30|12248|12242|12248|12244|12251|12247|12246|12241|500
1620672160000|2021-05-10 18:42:40|12250|12246|12249|12243|12250|12246|12249|12243|300
1620672170000|2021-05-10 18:42:50|12252||12251||12252||12249||0
1620672180000|2021-05-10 18:43:00|12250|12241|12246|12241|12250|12241|12245|12241|100
1620672200000|2021-05-10 18:43:20|12245||12244||12245||12244||500
1620672210000|2021-05-10 18:43:30|12245||12246||12246||12245||400
1620672220000|2021-05-10 18:43:40|12248|12242|12248|12244|12248|12244|12246|12241|484
1620672230000|2021-05-10 18:43:50|12251|12245|12246|12241|12251|12245|12246|12241|500
1620672240000|2021-05-10 18:44:00|12247|12242|12249|12242|12251|12242|12247|12242|100
1620672250000|2021-05-10 18:44:10|12248|12241|12248|12241|12251|12242|12248|12241|0
1620672260000|2021-05-10 18:44:20|12249||12248||12249||12248||0
1620672270000|2021-05-10 18:44:30|12247||12246||12247||12246||100
1620672280000|2021-05-10 18:44:40|12245|12239|12244|12240|12245|12240|12243|12239|400
1620672290000|2021-05-10 18:44:50|12250|12241|12249|12242|12250|12243|12248|12241|300
1620672300000|2021-05-10 18:45:00|||||||||100
1620672310000|2021-05-10 18:45:10|||||||||760
1620672320000|2021-05-10 18:45:20|12254||12248||12254||12248||0
1620672340000|2021-05-10 18:45:40||12239||12239||12239||12239|100
1620672350000|2021-05-10 18:45:50|12247|12243|12248|12241|12249|12244|12247|12239|100
1620672360000|2021-05-10 18:46:00|12247|12243|12254|12246|12254|12247|12247|12243|300
1620672370000|2021-05-10 18:46:10|12253||12253||12254||12253||0
1620672380000|2021-05-10 18:46:20|12252|12245|12252|12243|12253|12246|12251|12243|200
1620672390000|2021-05-10 18:46:30|12251|12244|12248|12243|12252|12244|12247|12241|274
1620672400000|2021-05-10 18:46:40|12247|12241|12247|12241|12248|12243|12247|12241|990
1620672420000|2021-05-10 18:47:00|12246|12237|12247|12237|12247|12237|12243|12237|100
1620672430000|2021-05-10 18:47:10||12238||12240||12240||12237|383
1620672450000|2021-05-10 18:47:30|12248||12250||12252||12248||0
1620672460000|2021-05-10 18:47:40|12251|12241|12251|12242|12251|12245|12250|12241|200
1620672470000|2021-05-10 18:47:50|||||||||100
1620672490000|2021-05-10 18:48:10|12254|12243|12253|12245|12254|12245|12253|12243|100
1620672500000|2021-05-10 18:48:20|12252||12252||12253||12251||0
1620672510000|2021-05-10 18:48:30|||||||||100
1620672520000|2021-05-10 18:48:40|||||||||620
1620672530000|2021-05-10 18:48:50|12251|12246|12253|12245|12253|12247|12251|12245|0
1620672540000|2021-05-10 18:49:00|12252|12246|12253|12247|12253|12247|12251|12245|0
1620672550000|2021-05-10 18:49:10|12252|12248|12255|12248|12255|12251|12252|12248|0
1620672560000|2021-05-10 18:49:20|12254|12249|12254|12249|12254|12252|12254|12248|200
1620672570000|2021-05-10 18:49:30|12255||12255||12255||12255||100
1620672590000|2021-05-10 18:49:50|12258|12250|12257|12251|12258|12254|12255|12250|307
1620672600000|2021-05-10 18:50:00|12253|12250|12254|12249|12258|12254|12252|12249|1000
1620672610000|2021-05-10 18:50:10|12255||12255||12255||12255||0
1620672620000|2021-05-10 18:50:20|12254||12253||12254||12253||100
1620672630000|2021-05-10 18:50:30|12252|12248|12249|12246|12252|12248|12249|12246|386
1620672640000|2021-05-10 18:50:40|12248|12244|12254|12241|12256|12248|12247|12240|500
1620672650000|2021-05-10 18:50:50|12253|12240|12251|12240|12254|12242|12246|12238|200
1620672660000|2021-05-10 18:51:00|12250|12238|12249|12241|12252|12242|12248|12238|100
1620672670000|2021-05-10 18:51:10|12250|12242|12248|12239|12250|12242|12248|12239|376
1620672680000|2021-05-10 18:51:20|12247|12240|12243|12237|12248|12241|12243|12237|2300
1620672690000|2021-05-10 18:51:30|12246|12238|12246|12237|12246|12243|12243|12237|500
1620672700000|2021-05-10 18:51:40|12245|12238|12245|12237|12246|12240|12245|12237|0
1620672710000|2021-05-10 18:51:50|12243|12238|12246|12236|12246|12244|12243|12236|901
1620672720000|2021-05-10 18:52:00|12245|12235|12236|12230|12245|12235|12234|12229|500
1620672730000|2021-05-10 18:52:10|12241|12232|12239|12233|12241|12233|12239|12232|100
1620672740000|2021-05-10 18:52:20|12241|12234|12241|12236|12241|12237|12241|12234|0
1620672750000|2021-05-10 18:52:30|12246|12237|12246|12239|12252|12240|12245|12237|500
1620672760000|2021-05-10 18:52:40|12245|12238|12245|12239|12245|12239|12245|12238|0
1620672770000|2021-05-10 18:52:50|||||||||100
1620672780000|2021-05-10 18:53:00|12244|12237|12240|12232|12244|12237|12239|12231|0
1620672790000|2021-05-10 18:53:10|12241|12231|12241|12232|12241|12232|12240|12231|0
1620672810000|2021-05-10 18:53:30||12233||12233||12233||12233|0
1620672820000|2021-05-10 18:53:40|12240||12238||12241||12238||0
1620672830000|2021-05-10 18:53:50|||||||||100
1620672840000|2021-05-10 18:54:00|12237||12237||12238||12237||100
1620672860000|2021-05-10 18:54:20|12238||12237||12238||12237||100
1620672870000|2021-05-10 18:54:30|12236|12230|12242|12232|12243|12235|12232|12230|1004
1620672880000|2021-05-10 18:54:40|12240|12231|12229|12223|12240|12231|12227|12219|2100
1620672890000|2021-05-10 18:54:50|12231|12224|12234|12229|12239|12229|12228|12220|2030
1620672900000|2021-05-10 18:55:00|12236|12228|12224|12217|12238|12228|12224|12217|1100
1620672910000|2021-05-10 18:55:10|12225|12219|12224|12215|12225|12219|12222|12215|1175
1620672920000|2021-05-10 18:55:20|12223|12216|12223|12215|12224|12216|12223|12215|0
1620672930000|2021-05-10 18:55:30|12219||12222||12222||12219||100
1620672940000|2021-05-10 18:55:40|12224|12218|12222|12215|12224|12218|12222|12215|0
1620672950000|2021-05-10 18:55:50|12221|12216|12219|12215|12221|12216|12219|12215|200
1620672960000|2021-05-10 18:56:00|12220|12217|12223|12217|12224|12219|12220|12216|500
1620672970000|2021-05-10 18:56:10|||||||||100
1620672980000|2021-05-10 18:56:20|12222|12215|12225|12217|12228|12219|12219|12215|900
1620672990000|2021-05-10 18:56:30|12224|12216|12233|12224|12236|12225|12223|12216|100
1620673000000|2021-05-10 18:56:40|12232|12223|12232|12223|12234|12223|12231|12223|0
1620673010000|2021-05-10 18:56:50|12237|12224|12233|12225|12239|12229|12233|12224|300
1620673020000|2021-05-10 18:57:00|12236|12224|12233|12224|12237|12226|12233|12224|100
1620673030000|2021-05-10 18:57:10|12232|12223|12222|12216|12232|12223|12221|12216|1176
1620673040000|2021-05-10 18:57:20|12221|12215|12218|12205|12222|12215|12217|12205|658
1620673060000|2021-05-10 18:57:40|12216|12210|12216|12205|12216|12210|12215|12205|300
1620673070000|2021-05-10 18:57:50|12218|12206|12217|12207|12218|12211|12217|12205|5300
1620673080000|2021-05-10 18:58:00||12208||12208||12208||12207|0
1620673090000|2021-05-10 18:58:10|||||||||100
1620673100000|2021-05-10 18:58:20|12218|12209|12219|12216|12221|12218|12218|12205|1265
1620673110000|2021-05-10 18:58:30|12221|12217|12227|12220|12230|12220|12220|12217|200
1620673120000|2021-05-10 18:58:40|12226|12217|12223|12216|12227|12219|12223|12216|100
1620673130000|2021-05-10 18:58:50|12225|12217|12225|12220|12225|12220|12225|12217|0
1620673140000|2021-05-10 18:59:00|12226|12221|12230|12221|12235|12224|12223|12219|5727
1620673150000|2021-05-10 18:59:10|12229||12227||12230||12227||0
1620673160000|2021-05-10 18:59:20|12228|12222|12236|12227|12236|12228|12228|12222|598
1620673170000|2021-05-10 18:59:30|12235|12228|12237|12229|12237|12229|12233|12228|300
1620673180000|2021-05-10 18:59:40|12236|12228|12235|12229|12236|12232|12231|12228|1063
1620673190000|2021-05-10 18:59:50|12237|12230|12241|12232|12242|12234|12236|12229|150
1620673200000|2021-05-10 19:00:00|12239||12239||12239||12239||100
1620673210000|2021-05-10 19:00:10|12238||12237||12238||12237||100
1620673220000|2021-05-10 19:00:20|12238|12233|12242|12233|12242|12236|12238|12232|300
1620673230000|2021-05-10 19:00:30|12241|12237|12245|12239|12247|12245|12241|12237|600
1620673240000|2021-05-10 19:00:40|12246|12240|12246|12240|12247|12243|12244|12239|100
1620673250000|2021-05-10 19:00:50|12245||12245||12245||12244||0
1620673260000|2021-05-10 19:01:00|12242|12239|12239|12233|12242|12239|12238|12233|1554
1620673270000|2021-05-10 19:01:10|12238|12232|12239|12232|12239|12232|12236|12232|100
1620673280000|2021-05-10 19:01:20|||||||||100
1620673290000|2021-05-10 19:01:30|12240|12233|12243|12236|12244|12239|12240|12233|529
1620673300000|2021-05-10 19:01:40|12244||12244||12245||12244||0
1620673310000|2021-05-10 19:01:50|12245|12237|12245|12239|12245|12239|12245|12237|500
1620673320000|2021-05-10 19:02:00|||||||||100
1620673330000|2021-05-10 19:02:10|12246|12240|12249|12239|12254|12245|12245|12239|300
1620673340000|2021-05-10 19:02:20|12248|12240|12248|12240|12248|12240|12248|12239|0
1620673350000|2021-05-10 19:02:30|12247|12239|12247|12241|12248|12241|12246|12239|0
1620673360000|2021-05-10 19:02:40|12250|12242|12250|12243|12250|12244|12250|12241|583
1620673370000|2021-05-10 19:02:50|12249|12244|12250|12243|12250|12245|12248|12243|100
1620673380000|2021-05-10 19:03:00|12249|12242|12250|12243|12250|12243|12249|12242|100
1620673400000|2021-05-10 19:03:20|12249|12241|12249|12241|12250|12242|12248|12240|300
1620673410000|2021-05-10 19:03:30|12248|12240|12245|12239|12249|12241|12243|12239|200
1620673420000|2021-05-10 19:03:40|12244|12236|12241|12233|12245|12239|12240|12231|900
1620673430000|2021-05-10 19:03:50|12240|12232|12238|12231|12240|12232|12236|12230|400
1620673440000|2021-05-10 19:04:00|12237|12230|12233|12228|12237|12230|12233|12228|100
1620673450000|2021-05-10 19:04:10|12234|12230|12238|12234|12245|12237|12234|12230|2266
1620673460000|2021-05-10 19:04:20|12241||12243||12244||12241||0
1620673470000|2021-05-10 19:04:30|12245|12235|12245|12237|12245|12237|12245|12235|0
1620673480000|2021-05-10 19:04:40||12238||12238||12238||12237|400
1620673490000|2021-05-10 19:04:50|12244|12241|12244|12236|12244|12241|12239|12234|1100
1620673500000|2021-05-10 19:05:00||12235||12237||12237||12235|100
1620673510000|2021-05-10 19:05:10|12245|12238|12243|12238|12245|12238|12243|12237|0
1620673520000|2021-05-10 19:05:20|12241|12237|12243|12236|12244|12237|12241|12236|0
1620673530000|2021-05-10 19:05:30|12244|12235|12238|12234|12244|12236|12237|12234|2000
1620673540000|2021-05-10 19:05:40|12242|12235|12242|12238|12242|12238|12242|12235|200
1620673550000|2021-05-10 19:05:50|12241|12237|12240|12234|12242|12237|12237|12234|300
1620673570000|2021-05-10 19:06:10|12237|12230|12237|12231|12237|12231|12236|12229|402
1620673580000|2021-05-10 19:06:20|12236|12230|12234|12224|12236|12230|12230|12224|300
1620673590000|2021-05-10 19:06:30|12233|12223|12233|12224|12235|12225|12233|12223|0
1620673600000|2021-05-10 19:06:40|12234|12225|12234|12227|12234|12227|12232|12224|0
1620673610000|2021-05-10 19:06:50|12233|12226|12232|12225|12233|12227|12231|12225|100
1620673620000|2021-05-10 19:07:00||12226||12226||12227||12226|0
1620673630000|2021-05-10 19:07:10|12231|12227|12231|12226|12232|12227|12231|12226|200
1620673640000|2021-05-10 19:07:20|12230||12231||12231||12230||100
1620673650000|2021-05-10 19:07:30|12230|12225|12222|12216|12230|12225|12220|12216|2300
1620673660000|2021-05-10 19:07:40|12223|12217|12231|12223|12233|12223|12223|12217|800
1620673670000|2021-05-10 19:07:50|12229|12224|12230|12224|12231|12224|12229|12224|0
1620673680000|2021-05-10 19:08:00|12229|12225|12235|12229|12238|12230|12229|12225|600
1620673690000|2021-05-10 19:08:10|12234|12228|12235|12228|12236|12229|12233|12228|100
1620673700000|2021-05-10 19:08:20|12234|12229|12237|12231|12237|12233|12234|12228|400
1620673710000|2021-05-10 19:08:30||12232||12232||12232||12232|0
1620673720000|2021-05-10 19:08:40|12239|12233|12240|12234|12244|12234|12237|12232|902
1620673730000|2021-05-10 19:08:50|12242||12239||12244||12239||0
1620673740000|2021-05-10 19:09:00|12238|12233|12234|12228|12238|12233|12231|12228|1300
1620673750000|2021-05-10 19:09:10|12238|12229|12238|12232|12238|12233|12238|12228|100
1620673760000|2021-05-10 19:09:20|12241|12233|12238|12233|12241|12233|12237|12233|100
1620673770000|2021-05-10 19:09:30|12237|12232|12235|12232|12237|12232|12235|12232|100
1620673790000|2021-05-10 19:09:50|12236|12233|12240|12234|12244|12236|12236|12233|955
1620673800000|2021-05-10 19:10:00|12239|12235|12241|12235|12244|12237|12239|12234|0
1620673810000|2021-05-10 19:10:10|12242|12236|12241|12236|12242|12236|12241|12236|0
1620673820000|2021-05-10 19:10:20|12243|12238|12246|12239|12247|12239|12241|12238|100
1620673830000|2021-05-10 19:10:30|12249|12240|12251|12245|12254|12246|12247|12240|200
1620673840000|2021-05-10 19:10:40|12252||12252||12252||12251||200
1620673850000|2021-05-10 19:10:50|12251|12246|12251|12245|12252|12247|12250|12245|0
1620673860000|2021-05-10 19:11:00|12252|12244|12249|12244|12252|12245|12245|12244|1800
1620673870000|2021-05-10 19:11:10|12250||12250||12250||12249||100
1620673880000|2021-05-10 19:11:20|12249|12245|12252|12246|12252|12247|12249|12244|1589
1620673890000|2021-05-10 19:11:30|12255|12247|12257|12250|12257|12251|12252|12247|1000
1620673900000|2021-05-10 19:11:40|12256||12256||12257||12256||700
1620673910000|2021-05-10 19:11:50|12255|12248|12252|12247|12255|12250|12251|12247|700
1620673920000|2021-05-10 19:12:00|12253||12252||12254||12252||0
1620673930000|2021-05-10 19:12:10|12254|12248|12256|12250|12256|12250|12254|12248|300
1620673940000|2021-05-10 19:12:20|||||||||200
1620673950000|2021-05-10 19:12:30|12255|12251|12259|12254|12259|12254|12254|12250|700
1620673960000|2021-05-10 19:12:40|12260|12255|12259|12253|12261|12255|12256|12252|2600
1620673970000|2021-05-10 19:12:50|||||||||406
1620673980000|2021-05-10 19:13:00|12260|12254|12260|12257|12260|12257|12260|12253|100
1620673990000|2021-05-10 19:13:10|12261|12258|12262|12257|12262|12258|12261|12257|300
1620674000000|2021-05-10 19:13:20|12261|12256|12258|12254|12261|12256|12258|12254|800
1620674010000|2021-05-10 19:13:30|12257|12255|12260|12256|12261|12256|12257|12255|400
1620674020000|2021-05-10 19:13:40|12259|12255|12258|12254|12259|12255|12255|12254|500
1620674030000|2021-05-10 19:13:50|12257|12253|12258|12253|12259|12253|12256|12253|200
1620674040000|2021-05-10 19:14:00|12257|12252|12257|12251|12257|12252|12255|12251|400
1620674050000|2021-05-10 19:14:10|12255|12250|12256|12251|12256|12252|12252|12250|400
1620674070000|2021-05-10 19:14:30|12255|12250|12256|12250|12256|12250|12254|12250|500
1620674080000|2021-05-10 19:14:40|12255||12255||12256||12255||200
1620674090000|2021-05-10 19:14:50|12254|12249|12252|12247|12254|12249|12252|12247|832
1620674100000|2021-05-10 19:15:00|12251|12246|12245|12239|12251|12246|12242|12238|1300
1620674110000|2021-05-10 19:15:10|||||||||135
1620674120000|2021-05-10 19:15:20|||||||||215
1620674130000|2021-05-10 19:15:30|12244||12244||12244||12244||0
1620674150000|2021-05-10 19:15:50|12245|12240|12248|12241|12248|12241|12245|12240|601
1620674160000|2021-05-10 19:16:00|12247||12247||12248||12247||486
1620674170000|2021-05-10 19:16:10|12248|12242|12248|12242|12248|12242|12248|12241|100
1620674180000|2021-05-10 19:16:20|12247|12243|12247|12241|12248|12243|12245|12241|100
1620674190000|2021-05-10 19:16:30|12246|12240|12246|12240|12247|12240|12244|12240|100
1620674200000|2021-05-10 19:16:40|12245|12239|12244|12238|12246|12239|12243|12238|200
1620674210000|2021-05-10 19:16:50|||||||||200
1620674220000|2021-05-10 19:17:00|12243||12244||12244||12243||0
1620674230000|2021-05-10 19:17:10|12243|12236|12241|12236|12243|12236|12239|12236|300
1620674240000|2021-05-10 19:17:20|12240||12241||12241||12240||300
1620674260000|2021-05-10 19:17:40|12242|12237|12246|12238|12247|12240|12242|12237|300
1620674270000|2021-05-10 19:17:50|12245|12239|12246|12240|12246|12240|12244|12238|100
1620674280000|2021-05-10 19:18:00|12242|12239|12241|12235|12242|12241|12239|12233|1500
1620674290000|2021-05-10 19:18:10||12236||12237||12237||12236|100
1620674300000|2021-05-10 19:18:20|12240|12236|12238|12235|12241|12237|12238|12235|842
1620674310000|2021-05-10 19:18:30|12240|12234|12239|12236|12240|12236|12237|12231|200
1620674320000|2021-05-10 19:18:40|12238|12234|12237|12234|12239|12234|12237|12234|100
1620674330000|2021-05-10 19:18:50|12236|12233|12237|12232|12237|12233|12234|12232|300
1620674340000|2021-05-10 19:19:00|12236|12233|12236|12232|12237|12233|12235|12232|200
1620674350000|2021-05-10 19:19:10|12234|12230|12236|12230|12236|12230|12234|12230|320
1620674360000|2021-05-10 19:19:20|12237|12231|12236|12230|12237|12235|12235|12230|400
1620674370000|2021-05-10 19:19:30||12231||12232||12233||12231|0
1620674380000|2021-05-10 19:19:40|12237|12231|12237|12233|12238|12234|12236|12231|1128
1620674390000|2021-05-10 19:19:50|12238|12234|12238|12234|12238|12235|12238|12234|0
1620674400000|2021-05-10 19:20:00|12237|12233|12238|12234|12238|12234|12233|12231|200
1620674410000|2021-05-10 19:20:10|12239|12233|12240|12236|12240|12237|12238|12233|963
1620674420000|2021-05-10 19:20:20|||||||||100
1620674440000|2021-05-10 19:20:40|12244|12237|12240|12234|12245|12239|12239|12233|1200
1620674450000|2021-05-10 19:20:50|12237|12233|12238|12233|12240|12233|12237|12233|800
1620674460000|2021-05-10 19:21:00|12236|12231|12234|12230|12236|12231|12233|12230|100
1620674470000|2021-05-10 19:21:10||12231||12230||12231||12230|0
1620674480000|2021-05-10 19:21:20|12233|12231|12237|12233|12237|12233|12233|12231|200
1620674490000|2021-05-10 19:21:30|12236|12231|12234|12230|12236|12231|12233|12230|100
1620674500000|2021-05-10 19:21:40|12237||12234||12237||12234||0
1620674510000|2021-05-10 19:21:50|12237|12231|12236|12231|12237|12232|12235|12230|200
1620674520000|2021-05-10 19:22:00|12237|12230|12232|12229|12237|12231|12232|12229|2157
1620674530000|2021-05-10 19:22:10|12233|12231|12235|12231|12235|12234|12233|12231|700
1620674540000|2021-05-10 19:22:20|12237|12232|12238|12232|12238|12234|12236|12231|580
1620674550000|2021-05-10 19:22:30|12237||12237||12237||12237||300
1620674560000|2021-05-10 19:22:40|12238|12234|12238|12233|12238|12234|12238|12232|400
1620674570000|2021-05-10 19:22:50||12234||12233||12234||12233|200
1620674580000|2021-05-10 19:23:00|12237|12234|12239|12237|12239|12237|12237|12233|800
1620674590000|2021-05-10 19:23:10|12243|12236|12241|12237|12243|12238|12241|12236|400
1620674600000|2021-05-10 19:23:20|12242|12238|12249|12242|12249|12243|12242|12238|801
1620674610000|2021-05-10 19:23:30|12247|12243|12246|12243|12247|12244|12246|12243|0
1620674620000|2021-05-10 19:23:40|12247|12244|12251|12244|12251|12244|12247|12243|500
1620674630000|2021-05-10 19:23:50||12245||12247||12248||12245|644
1620674640000|2021-05-10 19:24:00|||||||||500
1620674650000|2021-05-10 19:24:10|||||||||100
1620674660000|2021-05-10 19:24:20|12253||12252||12255||12252||500
1620674670000|2021-05-10 19:24:30|12251|12245|12249|12243|12252|12245|12247|12243|1500
1620674680000|2021-05-10 19:24:40|12248|12242|12245|12242|12248|12242|12245|12242|100
1620674690000|2021-05-10 19:24:50|12244|12241|12244|12240|12244|12241|12243|12240|1000
1620674700000|2021-05-10 19:25:00|12245|12241|12245|12241|12249|12244|12245|12241|400
1620674710000|2021-05-10 19:25:10|12246|12242|12246|12242|12246|12245|12244|12242|1700
1620674720000|2021-05-10 19:25:20|||||||||200
1620674730000|2021-05-10 19:25:30|12245|12241|12245|12241|12246|12243|12243|12239|1000
1620674740000|2021-05-10 19:25:40|12244|12240|12243|12239|12245|12240|12243|12239|219
1620674750000|2021-05-10 19:25:50|12241|12238|12242|12237|12245|12238|12239|12237|800
1620674760000|2021-05-10 19:26:00|12245|12238|12246|12241|12246|12241|12245|12237|409
1620674770000|2021-05-10 19:26:10|12245|12240|12243|12239|12245|12240|12242|12239|0
1620674780000|2021-05-10 19:26:20|12244||12243||12244||12243||100
1620674790000|2021-05-10 19:26:30|12244|12238|12235|12228|12244|12238|12233|12226|1100
1620674800000|2021-05-10 19:26:40|12236||12236||12236||12236||0
1620674810000|2021-05-10 19:26:50|12235|12227|12233|12226|12235|12228|12233|12223|0
1620674820000|2021-05-10 19:27:00|12232|12228|12235|12229|12235|12231|12232|12228|1547
1620674830000|2021-05-10 19:27:10|12237|12232|12237|12234|12237|12234|12237|12232|342
1620674840000|2021-05-10 19:27:20||12233||12234||12234||12232|100
1620674850000|2021-05-10 19:27:30|12236|12233|12235|12230|12237|12234|12233|12230|100
1620674860000|2021-05-10 19:27:40|12236||12235||12236||12235||100
1620674870000|2021-05-10 19:27:50|12234|12231|12236|12232|12236|12233|12234|12231|683
1620674880000|2021-05-10 19:28:00||12233||12233||12233||12231|499
1620674890000|2021-05-10 19:28:10|12235|12232|12236|12232|12236|12233|12235|12232|200
1620674900000|2021-05-10 19:28:20|12237|12233|12238|12236|12242|12236|12237|12232|1862
1620674910000|2021-05-10 19:28:30|12241|12237|12246|12240|12246|12241|12241|12237|100
1620674920000|2021-05-10 19:28:40|12244|12241|12244|12240|12244|12241|12244|12240|200
1620674930000|2021-05-10 19:28:50|12246|12241|12248|12241|12248|12241|12245|12240|100
1620674940000|2021-05-10 19:29:00|12247|12239|12242|12237|12250|12241|12239|12237|1100
1620674960000|2021-05-10 19:29:20|12241|12235|12240|12235|12241|12237|12238|12234|600
1620674970000|2021-05-10 19:29:30|12239|12233|12241|12236|12241|12237|12237|12233|300
1620674980000|2021-05-10 19:29:40|12240|12235|12239|12234|12241|12235|12239|12234|100
1620674990000|2021-05-10 19:29:50|12238||12239||12239||12238||100
1620675000000|2021-05-10 19:30:00|12238|12233|12233|12229|12238|12233|12232|12229|630
1620675010000|2021-05-10 19:30:10|12232||12232||12232||12232||200
1620675020000|2021-05-10 19:30:20|12231|12227|12234|12228|12235|12230|12229|12227|1400
1620675030000|2021-05-10 19:30:30|12233|12229|12239|12233|12239|12236|12233|12228|100
1620675040000|2021-05-10 19:30:40||12234||12233||12234||12233|0
1620675050000|2021-05-10 19:30:50|12238|12234|12236|12232|12238|12234|12235|12231|733
1620675060000|2021-05-10 19:31:00|12237|12233|12236|12231|12238|12233|12234|12230|796
1620675070000|2021-05-10 19:31:10|12235|12228|12234|12229|12236|12230|12233|12226|100
1620675080000|2021-05-10 19:31:20|12233|12230|12231|12226|12234|12230|12230|12226|400
1620675090000|2021-05-10 19:31:30|12232|12225|12226|12220|12232|12225|12223|12217|2300
1620675100000|2021-05-10 19:31:40|12225||12225||12226||12225||0
1620675110000|2021-05-10 19:31:50|12224|12217|12221|12217|12224|12219|12220|12217|100
1620675120000|2021-05-10 19:32:00|12220|12218|12227|12221|12229|12223|12220|12218|600
1620675130000|2021-05-10 19:32:10|12226|12219|12225|12220|12227|12220|12223|12218|300
1620675140000|2021-05-10 19:32:20|12228|12221|12233|12227|12233|12228|12225|12221|600
1620675150000|2021-05-10 19:32:30|12232|12228|12232|12227|12233|12229|12230|12227|0
1620675160000|2021-05-10 19:32:40|12233|12228|12233|12230|12233|12230|12233|12228|300
1620675170000|2021-05-10 19:32:50|12236|12231|12235|12228|12236|12231|12232|12228|816
1620675180000|2021-05-10 19:33:00|12234|12229|12234|12228|12235|12229|12234|12228|0
1620675190000|2021-05-10 19:33:10|12233|12227|12232|12227|12234|12227|12229|12227|0
1620675200000|2021-05-10 19:33:20|12228|12228|12231|12227|12233|12228|12228|12227|1134
1620675210000|2021-05-10 19:33:30||12226||12228||12228||12226|685
1620675220000|2021-05-10 19:33:40|12230|12227|12230|12226|12231|12227|12229|12226|0
1620675230000|2021-05-10 19:33:50||12227||12226||12227||12226|300
1620675240000|2021-05-10 19:34:00||12227||12226||12227||12226|200
1620675250000|2021-05-10 19:34:10|12229|12225|12228|12224|12230|12225|12227|12224|500
1620675260000|2021-05-10 19:34:20|12227||12228||12228||12227||200
1620675270000|2021-05-10 19:34:30|12229||12230||12230||12228||200
1620675280000|2021-05-10 19:34:40|12231|12225|12226|12223|12232|12229|12224|12222|13075
1620675300000|2021-05-10 19:35:00|12225|12222|12226|12222|12227|12224|12224|12222|1022
1620675310000|2021-05-10 19:35:10|12225|12220|12222|12215|12226|12220|12221|12214|645
1620675320000|2021-05-10 19:35:20|12221|12216|12218|12214|12221|12217|12218|12214|600
1620675330000|2021-05-10 19:35:30|12217|12213|12215|12208|12217|12213|12215|12208|500
1620675340000|2021-05-10 19:35:40|12214|12207|12210|12203|12214|12210|12209|12203|800
1620675350000|2021-05-10 19:35:50|12209|12200|12205|12200|12209|12200|12204|12199|300
1620675360000|2021-05-10 19:36:00|12204|12199|12212|12210|12216|12211|12204|12199|1100
1620675370000|2021-05-10 19:36:10|12211|12209|12219|12213|12220|12214|12210|12207|2291
1620675380000|2021-05-10 19:36:20|12220|12214|12215|12213|12220|12215|12215|12213|1200
1620675390000|2021-05-10 19:36:30|12214|12211|12215|12211|12215|12213|12214|12211|0
1620675400000|2021-05-10 19:36:40|12216|12212|12218|12214|12218|12214|12216|12212|602
1620675410000|2021-05-10 19:36:50|12217|12212|12215|12211|12217|12212|12215|12211|409
1620675420000|2021-05-10 19:37:00|12218|12212|12214|12210|12218|12215|12214|12208|600
1620675430000|2021-05-10 19:37:10|12215||12215||12215||12215||0
1620675440000|2021-05-10 19:37:20|12214|12208|12211|12208|12214|12208|12211|12208|901
1620675450000|2021-05-10 19:37:30|12210|12207|12208|12204|12210|12207|12208|12204|4050
1620675460000|2021-05-10 19:37:40|12207||12207||12207||12207||0
1620675470000|2021-05-10 19:37:50|12208|12205|12214|12209|12215|12210|12208|12205|680
1620675480000|2021-05-10 19:38:00|12213|12208|12209|12205|12214|12209|12208|12204|1100
1620675490000|2021-05-10 19:38:10|12211|12206|12212|12208|12212|12208|12211|12206|400
1620675500000|2021-05-10 19:38:20|12209|12206|12207|12201|12209|12206|12204|12198|808
1620675510000|2021-05-10 19:38:30|12206||12206||12207||12205||100
1620675520000|2021-05-10 19:38:40|12207|12202|12212|12207|12215|12209|12207|12202|955
1620675530000|2021-05-10 19:38:50|12216|12208|12216|12211|12216|12211|12215|12207|200
1620675540000|2021-05-10 19:39:00|12214|12212|12219|12214|12221|12215|12214|12212|800
1620675550000|2021-05-10 19:39:10|12221|12215|12219|12216|12221|12217|12216|12213|840
1620675560000|2021-05-10 19:39:20|12220|12217|12222|12218|12223|12219|12220|12217|474
1620675570000|2021-05-10 19:39:30|12223|12219|12229|12225|12229|12225|12223|12219|700
1620675580000|2021-05-10 19:39:40|12228|12223|12229|12224|12229|12225|12226|12223|0
1620675590000|2021-05-10 19:39:50|12228|12223|12229|12225|12229|12226|12227|12223|724
1620675600000|2021-05-10 19:40:00|12231|12226|12234|12228|12234|12228|12231|12225|0
1620675610000|2021-05-10 19:40:10|12235|12229|12239|12233|12243|12233|12235|12229|0
1620675620000|2021-05-10 19:40:20|12242|12237|12242|12237|12242|12237|12241|12237|0
1620675630000|2021-05-10 19:40:30|12241||12243||12243||12241||0
1620675640000|2021-05-10 19:40:40|12242||12242||12243||12242||0
1620675650000|2021-05-10 19:40:50|12240|12236|12242|12237|12242|12237|12239|12236|0
1620675660000|2021-05-10 19:41:00|12238|12236|12237|12233|12239|12236|12237|12233|0
1620675670000|2021-05-10 19:41:10|12235|12228|12230|12224|12235|12228|12229|12219|0
1620675680000|2021-05-10 19:41:20|12231||12230||12231||12230||0
1620675690000|2021-05-10 19:41:30|12229||12230||12230||12229||147
1620675700000|2021-05-10 19:41:40|12229||12229||12229||12229||100
1620675710000|2021-05-10 19:41:50|12230|12225|12231|12225|12231|12226|12230|12225|200
1620675720000|2021-05-10 19:42:00|12230|12226|12231|12225|12231|12227|12230|12224|0
1620675730000|2021-05-10 19:42:10|12230|12226|12231|12225|12231|12226|12230|12225|100
1620675740000|2021-05-10 19:42:20|12230|12226|12231|12226|12231|12228|12230|12225|0
1620675750000|2021-05-10 19:42:30|12230|12225|12229|12225|12231|12225|12229|12225|0
1620675760000|2021-05-10 19:42:40|12231|12226|12231|12226|12231|12227|12230|12226|0
1620675770000|2021-05-10 19:42:50|12230|12229|12234|12226|12234|12230|12230|12226|0
1620675780000|2021-05-10 19:43:00|12233|12228|12232|12226|12234|12228|12231|12226|0
1620675790000|2021-05-10 19:43:10|12231||12229||12232||12229||298
1620675800000|2021-05-10 19:43:20|12228|12225|12221|12213|12229|12225|12221|12213|403
1620675810000|2021-05-10 19:43:30||12215||12216||12217||12213|0
1620675820000|2021-05-10 19:43:40|12220|12215|12220|12215|12221|12217|12219|12215|719
1620675830000|2021-05-10 19:43:50|12219||12219||12219||12219||0
1620675840000|2021-05-10 19:44:00|12216|12213|12217|12213|12219|12215|12216|12213|0
1620675850000|2021-05-10 19:44:10|12218|12214|12217|12213|12219|12214|12217|12213|200
1620675870000|2021-05-10 19:44:30|12216|12214|12219|12213|12219|12216|12216|12213|300
1620675880000|2021-05-10 19:44:40||12214||12213||12214||12213|0
1620675890000|2021-05-10 19:44:50|12225|12214|12224|12219|12226|12219|12224|12213|140
1620675900000|2021-05-10 19:45:00|12229|12221|12230|12224|12230|12224|12228|12221|253
1620675910000|2021-05-10 19:45:10|12229|12223|12229|12221|12229|12223|12228|12221|0
1620675920000|2021-05-10 19:45:20|12226|12220|12224|12220|12226|12221|12224|12220|0
1620675930000|2021-05-10 19:45:30|12225|12221|12228|12222|12230|12222|12225|12220|800
1620675940000|2021-05-10 19:45:40|12230|12224|12235|12228|12235|12230|12229|12222|458
1620675950000|2021-05-10 19:45:50|12234|12230|12234|12230|12234|12230|12234|12228|0
1620675960000|2021-05-10 19:46:00|12233|12231|12234|12228|12234|12231|12233|12228|0
1620675970000|2021-05-10 19:46:10|12233|12229|12229|12224|12234|12229|12229|12222|0
1620675980000|2021-05-10 19:46:20||12221||12224||12224||12221|0
1620675990000|2021-05-10 19:46:30|12231|12223|12226|12222|12231|12225|12226|12222|0
1620676000000|2021-05-10 19:46:40|12227|12219|12222|12215|12231|12219|12222|12215|200
1620676010000|2021-05-10 19:46:50|12221|12213|12217|12211|12221|12215|12215|12208|100
1620676020000|2021-05-10 19:47:00|12216|12209|12220|12213|12222|12215|12213|12209|0
1620676030000|2021-05-10 19:47:10|12219|12210|12221|12209|12221|12213|12216|12209|900
1620676040000|2021-05-10 19:47:20|12218|12210|12216|12210|12222|12213|12216|12209|604
1620676050000|2021-05-10 19:47:30|12214|12207|12215|12207|12215|12207|12208|12204|0
1620676060000|2021-05-10 19:47:40|12210|12208|12213|12205|12215|12208|12209|12204|100
1620676070000|2021-05-10 19:47:50|12209|12204|12213|12206|12213|12208|12209|12204|0
1620676080000|2021-05-10 19:48:00|12210|12202|12209|12202|12213|12203|12206|12200|374
1620676090000|2021-05-10 19:48:10|12213|12204|12211|12204|12213|12204|12209|12202|400
1620676100000|2021-05-10 19:48:20|12210|12205|12209|12202|12211|12207|12209|12202|0
1620676110000|2021-05-10 19:48:30|12206|12201|12204|12196|12208|12201|12204|12196|713
1620676120000|2021-05-10 19:48:40|12205|12197|12205|12198|12205|12198|12204|12195|100
1620676130000|2021-05-10 19:48:50|12204|12199|12205|12197|12205|12199|12202|12196|300
1620676140000|2021-05-10 19:49:00|12202|12198|12201|12196|12205|12198|12201|12196|0
1620676150000|2021-05-10 19:49:10|12205|12197|12205|12199|12205|12199|12201|12196|0
1620676160000|2021-05-10 19:49:20|12202|12197|12201|12198|12207|12198|12201|12197|0
1620676170000|2021-05-10 19:49:30|12200|12197|12200|12197|12200|12198|12200|12197|0
1620676180000|2021-05-10 19:49:40|12197|12192|12197|12193|12197|12193|12197|12191|0
1620676190000|2021-05-10 19:49:50|12204|12194|12213|12203|12213|12203|12204|12194|524
1620676200000|2021-05-10 19:50:00|12206|12199|12196|12186|12213|12202|12192|12181|868
1620676210000|2021-05-10 19:50:10|12205|12192|12201|12192|12206|12199|12197|12186|1792
1620676220000|2021-05-10 19:50:20|12204|12194|12199|12194|12204|12194|12199|12194|300
1620676230000|2021-05-10 19:50:30|12205|12192|12198|12193|12205|12193|12196|12192|107
1620676240000|2021-05-10 19:50:40|12199|12194|12200|12195|12207|12195|12199|12192|400
1620676250000|2021-05-10 19:50:50|12207||12199||12207||12199||207
1620676260000|2021-05-10 19:51:00|12205|12196|12201|12196|12205|12196|12199|12195|610
1620676270000|2021-05-10 19:51:10|12207|12197|12203|12199|12210|12199|12201|12196|617
1620676280000|2021-05-10 19:51:20|12201|12198|12197|12192|12203|12198|12197|12192|313
1620676290000|2021-05-10 19:51:30||12190||12190||12190||12190|900
1620676300000|2021-05-10 19:51:40|12195|12189|12201|12195|12201|12196|12195|12189|921
1620676310000|2021-05-10 19:51:50|12202|12197|12206|12201|12206|12201|12202|12195|0
1620676320000|2021-05-10 19:52:00|12208|12197|12204|12200|12210|12204|12204|12197|444
1620676330000|2021-05-10 19:52:10|12202|12199|12204|12199|12206|12199|12202|12198|396
1620676340000|2021-05-10 19:52:20|12203|12200|12204|12199|12204|12200|12203|12199|200
1620676350000|2021-05-10 19:52:30|12202|12198|12202|12197|12204|12198|12202|12197|245
1620676360000|2021-05-10 19:52:40|12201||12201||12201||12201||200
1620676370000|2021-05-10 19:52:50|12202|12198|12204|12201|12204|12201|12201|12198|100
1620676380000|2021-05-10 19:53:00|12203|12200|12201|12198|12204|12202|12201|12198|318
1620676390000|2021-05-10 19:53:10|12200|12195|12198|12194|12200|12197|12198|12194|0
1620676400000|2021-05-10 19:53:20|12196|12192|12195|12192|12196|12194|12195|12192|0
1620676410000|2021-05-10 19:53:30|12196|12191|12197|12192|12199|12192|12196|12185|640
1620676420000|2021-05-10 19:53:40|12196|12190|12201|12195|12201|12197|12195|12186|881
1620676430000|2021-05-10 19:53:50|12203|12197|12210|12203|12213|12204|12203|12195|101
1620676440000|2021-05-10 19:54:00|12213|12205|12213|12208|12216|12208|12210|12205|0
1620676450000|2021-05-10 19:54:10|12216|12207|12211|12207|12216|12209|12208|12203|700
1620676460000|2021-05-10 19:54:20|12210|12205|12206|12197|12211|12205|12205|12197|0
1620676470000|2021-05-10 19:54:30|12202|12195|12198|12194|12206|12197|12198|12194|0
1620676480000|2021-05-10 19:54:40|12197|12193|12198|12194|12198|12194|12197|12192|299
1620676490000|2021-05-10 19:54:50|12196|12193|12191|12186|12198|12193|12191|12183|369
1620676500000|2021-05-10 19:55:00|12192|12187|12194|12187|12204|12191|12192|12186|2049
1620676510000|2021-05-10 19:55:10|12193|12188|12192|12187|12193|12188|12189|12186|400
1620676520000|2021-05-10 19:55:20|12191|12186|12186|12182|12192|12186|12185|12181|228
1620676530000|2021-05-10 19:55:30|12187|12183|12189|12185|12194|12186|12186|12181|302
1620676540000|2021-05-10 19:55:40|12187|12183|12188|12183|12189|12185|12187|12183|992
1620676550000|2021-05-10 19:55:50|12187|12184|12191|12188|12194|12188|12187|12183|817
1620676560000|2021-05-10 19:56:00|12194|12189|12195|12184|12197|12192|12191|12184|1234
1620676570000|2021-05-10 19:56:10|12197|12185|12189|12184|12197|12185|12188|12183|100
1620676580000|2021-05-10 19:56:20|12187|12181|12190|12185|12190|12187|12187|12181|537
1620676590000|2021-05-10 19:56:30|12192|12184|12195|12189|12196|12190|12191|12184|400
1620676600000|2021-05-10 19:56:40|12191|12187|12189|12185|12191|12187|12189|12185|237
1620676610000|2021-05-10 19:56:50|12188|12184|12189|12183|12189|12184|12188|12183|358
1620676620000|2021-05-10 19:57:00|12188|12185|12185|12182|12189|12186|12185|12182|1907
1620676630000|2021-05-10 19:57:10|12186|12181|12186|12180|12189|12182|12184|12179|525
1620676640000|2021-05-10 19:57:20|12184|12182|12186|12181|12186|12182|12184|12181|883
1620676650000|2021-05-10 19:57:30|12185|12180|12182|12176|12186|12182|12182|12176|1319
1620676660000|2021-05-10 19:57:40|12184|12179|12178|12174|12184|12179|12178|12174|1086
1620676670000|2021-05-10 19:57:50|12177|12173|12172|12168|12179|12173|12172|12168|2700
1620676680000|2021-05-10 19:58:00|12173|12170|12173|12169|12173|12171|12171|12168|2104
1620676690000|2021-05-10 19:58:10|12175|12170|12176|12171|12180|12171|12175|12169|3207
1620676700000|2021-05-10 19:58:20|12174|12169|12175|12171|12176|12171|12172|12169|1271
1620676710000|2021-05-10 19:58:30|12176|12172|12177|12173|12181|12173|12176|12171|522
1620676720000|2021-05-10 19:58:40|12181|12174|12181|12173|12183|12176|12177|12173|1402
1620676730000|2021-05-10 19:58:50|12180|12175|12179|12172|12183|12176|12177|12172|571
1620676740000|2021-05-10 19:59:00|12177|12173|12184|12178|12184|12178|12176|12172|1094
1620676750000|2021-05-10 19:59:10|12183|12180|12180|12172|12183|12180|12180|12172|667
1620676760000|2021-05-10 19:59:20|12179|12171|12179|12171|12180|12171|12178|12170|1481
1620676770000|2021-05-10 19:59:30|12186|12173|12181|12172|12186|12177|12181|12172|600
1620676780000|2021-05-10 19:59:40|12183|12175|12176|12168|12183|12175|12176|12167|656
1620676790000|2021-05-10 19:59:50|12173|12166|12170|12156|12173|12166|12163|12154|2636
1620739800000|2021-05-11 13:30:00|12022|11866|11945|11900|12022|11918|11926|11866|29834
1620739810000|2021-05-11 13:30:10|11944|11904|11930|11900|11950|11905|11923|11900|2952
1620739820000|2021-05-11 13:30:20|11929|11906|11912|11865|11936|11906|11890|11865|6300
1620739830000|2021-05-11 13:30:30|11907|11863|11903|11862|11912|11866|11899|11860|1200
1620739840000|2021-05-11 13:30:40|11902|11852|11901|11861|11902|11862|11901|11852|1200
1620739850000|2021-05-11 13:30:50|11900|11852|11901|11856|11910|11879|11888|11850|3215
1620739860000|2021-05-11 13:31:00|11900|11850|11880|11835|11906|11863|11860|11832|4077
1620739870000|2021-05-11 13:31:10|11881|11856|11946|11894|11950|11898|11881|11856|1568
1620739880000|2021-05-11 13:31:20|11945|11895|11950|11902|11956|11902|11943|11894|100
1620739890000|2021-05-11 13:31:30|11953|11903|11956|11919|11956|11935|11945|11903|400
1620739900000|2021-05-11 13:31:40|11973|11921|11975|11919|11975|11944|11973|11919|425
1620739910000|2021-05-11 13:31:50|11974|11929|11989|11944|11991|11963|11974|11929|500
1620739920000|2021-05-11 13:32:00|11988|11945|11988|11940|11989|11949|11988|11940|150
1620739930000|2021-05-11 13:32:10|11987|11934|11981|11938|11987|11953|11976|11915|0
1620739940000|2021-05-11 13:32:20|11980|11939|11980|11938|11981|11939|11980|11938|0
1620739950000|2021-05-11 13:32:30|11985|11939|11993|11957|11993|11971|11985|11939|375
1620739960000|2021-05-11 13:32:40|11992|11958|11993|11959|11993|11959|11991|11950|1715
1620739970000|2021-05-11 13:32:50|11991|11950|11991|11954|11991|11959|11991|11950|0
1620739980000|2021-05-11 13:33:00|11990|11951|11989|11954|11991|11959|11988|11950|944
1620739990000|2021-05-11 13:33:10|11990|11960|12008|11974|12008|11991|11990|11954|995
1620740000000|2021-05-11 13:33:20|12007|11975|12007|11978|12008|11978|12007|11975|400
1620740010000|2021-05-11 13:33:30|12008|11979|12008|11980|12008|11994|12007|11979|1300
1620740020000|2021-05-11 13:33:40|12019|11981|12021|11991|12023|11996|12009|11980|600
1620740030000|2021-05-11 13:33:50|12019|11992|12018|11992|12021|11995|12017|11991|100
1620740050000|2021-05-11 13:34:10|12024|12002|12033|12004|12040|12012|12024|12002|900
1620740060000|2021-05-11 13:34:20|12032|12002|11998|11967|12036|12002|11998|11966|1200
1620740070000|2021-05-11 13:34:30|11997||11998||11998||11997||0
1620740080000|2021-05-11 13:34:40|12014|11971|12012|11979|12014|11993|12011|11971|600
1620740090000|2021-05-11 13:34:50|12011|11974|12009|11976|12011|11977|12009|11974|1500
1620740100000|2021-05-11 13:35:00|12008|11977|12008|11982|12024|12001|12006|11976|1000
1620740110000|2021-05-11 13:35:10|12007|11981|12019|11988|12024|11995|12007|11981|400
1620740120000|2021-05-11 13:35:20|12018|11989|12018|11990|12019|11990|12017|11988|1315
1620740130000|2021-05-11 13:35:30|12017|11991|12016|11990|12018|11992|12015|11990|200
1620740140000|2021-05-11 13:35:40|12015|11993|12035|12008|12035|12008|12004|11993|2600
1620740150000|2021-05-11 13:35:50|12034|12017|12051|12019|12051|12031|12032|12017|800
1620740160000|2021-05-11 13:36:00|12050|12024|12070|12050|12084|12050|12050|12024|1170
1620740170000|2021-05-11 13:36:10|12069|12051|12085|12061|12087|12062|12069|12051|1000
1620740180000|2021-05-11 13:36:20|12084|12062|12084|12062|12084|12062|12084|12062|100
1620740190000|2021-05-11 13:36:30|12083|12057|12064|12033|12083|12057|12064|12025|1088
1620740200000|2021-05-11 13:36:40|12063|12030|12050|12021|12064|12030|12035|12018|1300
1620740210000|2021-05-11 13:36:50|12049|12022|12045|12021|12049|12022|12045|12021|600
1620740220000|2021-05-11 13:37:00|12044|12018|12035|12003|12044|12018|12025|11991|1200
1620740230000|2021-05-11 13:37:10|12034|12002|12033|12003|12040|12004|12022|12002|400
1620740240000|2021-05-11 13:37:20|12032|12007|12033|12007|12033|12007|12032|12007|0
1620740260000|2021-05-11 13:37:40|12032|12005|12006|11989|12032|12005|12005|11988|1800
1620740270000|2021-05-11 13:37:50|12007|12000|12020|11997|12044|12003|12000|11989|2271
1620740280000|2021-05-11 13:38:00|||||||||1000
1620740290000|2021-05-11 13:38:10|12032|12000|12030|12003|12044|12020|12026|12000|1172
1620740300000|2021-05-11 13:38:20|12031||12031||12031||12031||0
1620740310000|2021-05-11 13:38:30|12030|12004|12034|12004|12039|12005|12017|12004|300
1620740320000|2021-05-11 13:38:40|12033|12005|12039|12009|12039|12017|12031|12004|700
1620740330000|2021-05-11 13:38:50|||||||||100
1620740340000|2021-05-11 13:39:00||12010||12010||12010||12010|100
1620740350000|2021-05-11 13:39:10|12038||12037||12038||12037||0
1620740360000|2021-05-11 13:39:20|12036|12011|12048|12018|12061|12024|12033|12010|1383
1620740370000|2021-05-11 13:39:30|12049|12019|12047|12020|12049|12020|12047|12019|0
1620740380000|2021-05-11 13:39:40|12046|12018|12046|12018|12049|12018|12046|12018|100
1620740390000|2021-05-11 13:39:50|12045|12019|12044|12023|12046|12031|12043|12019|300
1620740400000|2021-05-11 13:40:00|12043|12020|12044|12023|12044|12023|12042|12020|100
1620740410000|2021-05-11 13:40:10|12043|12021|12041|12021|12043|12021|12041|12021|500
1620740420000|2021-05-11 13:40:20|12040|12022|12038|12022|12041|12027|12038|12020|400
1620740430000|2021-05-11 13:40:30|12037|12034|12033|12017|12060|12034|12027|12014|2051
1620740440000|2021-05-11 13:40:40|12032|12014|12038|12016|12047|12020|12032|12014|0
1620740450000|2021-05-11 13:40:50|12037|12017|12037|12020|12037|12020|12037|12017|0
1620740460000|2021-05-11 13:41:00|12036|12017|12035|12017|12036|12018|12035|12017|100
1620740470000|2021-05-11 13:41:10|12034|12023|12034|12017|12046|12030|12034|12017|944
1620740480000|2021-05-11 13:41:20|12033|12021|12033|12021|12034|12021|12032|12021|400
1620740490000|2021-05-11 13:41:30|12034|12022|12040|12021|12048|12028|12030|12021|2200
1620740500000|2021-05-11 13:41:40|12039|12022|12040|12026|12040|12028|12037|12021|100
1620740510000|2021-05-11 13:41:50|12043|12027|12048|12027|12058|12028|12040|12027|500
1620740520000|2021-05-11 13:42:00|12049|12028|12053|12036|12066|12036|12048|12027|0
1620740530000|2021-05-11 13:42:10|12058|12037|12079|12059|12093|12072|12053|12036|12788
1620740540000|2021-05-11 13:42:20|12076|12062|12061|12047|12094|12067|12054|12047|7740
1620740550000|2021-05-11 13:42:30|12060|12048|12047|12030|12079|12048|12040|12020|1300
1620740560000|2021-05-11 13:42:40|12050|12031|12062|12030|12062|12039|12047|12030|800
1620740570000|2021-05-11 13:42:50|12059|12031|12055|12030|12062|12031|12053|12030|200
1620740580000|2021-05-11 13:43:00|12059|12031|12059|12030|12062|12031|12055|12030|0
1620740590000|2021-05-11 13:43:10|12062|12031|12061|12030|12062|12032|12045|12030|400
1620740600000|2021-05-11 13:43:20|12055|12031|12051|12030|12061|12031|12050|12030|500
1620740610000|2021-05-11 13:43:30|12052|12031|12055|12035|12067|12035|12050|12030|0
1620740620000|2021-05-11 13:43:40|12062|12034|12050|12035|12063|12035|12050|12030|0
1620740630000|2021-05-11 13:43:50|12049|12030|12059|12033|12060|12044|12049|12030|1148
1620740650000|2021-05-11 13:44:10|12058|12032|12046|12030|12060|12032|12046|12030|300
1620740660000|2021-05-11 13:44:20|12053|12028|12042|12027|12053|12033|12034|12025|4000
1620740670000|2021-05-11 13:44:30|12045|12028|12050|12027|12051|12036|12045|12027|1000
1620740680000|2021-05-11 13:44:40|12049|12028|12051|12028|12051|12029|12045|12027|0
1620740700000|2021-05-11 13:45:00|12049|12027|12049|12027|12051|12030|12043|12027|300
1620740710000|2021-05-11 13:45:10|12048|12028|12046|12029|12048|12029|12045|12027|500
1620740720000|2021-05-11 13:45:20|12045|12028|12040|12027|12046|12031|12040|12027|400
1620740730000|2021-05-11 13:45:30|12041|12028|12040|12027|12049|12035|12040|12027|2300
1620740740000|2021-05-11 13:45:40|12041|12028|12040|12027|12041|12028|12040|12027|500
1620740750000|2021-05-11 13:45:50|12042|12030|12047|12027|12056|12039|12042|12027|1600
1620740760000|2021-05-11 13:46:00|12045||12044||12045||12044||400
1620740770000|2021-05-11 13:46:10|12045|12028|12046|12028|12046|12029|12044|12027|100
1620740780000|2021-05-11 13:46:20|||||||||100
1620740790000|2021-05-11 13:46:30||12027||12027||12027||12027|0
1620740800000|2021-05-11 13:46:40|12047|12028|12057|12041|12057|12041|12047|12028|100
1620740810000|2021-05-11 13:46:50|||||||||100
1620740820000|2021-05-11 13:47:00|12065|12042|12051|12032|12066|12052|12051|12026|853
1620740830000|2021-05-11 13:47:10|12052|12033|12077|12061|12088|12061|12052|12032|1200
1620740840000|2021-05-11 13:47:20|12078|12055|12078|12054|12082|12055|12072|12054|0
1620740850000|2021-05-11 13:47:30||12055||12055||12055||12055|0
1620740860000|2021-05-11 13:47:40|12077|12054|12078|12055|12078|12055|12077|12054|0
1620740870000|2021-05-11 13:47:50||12056||12055||12056||12055|0
1620740880000|2021-05-11 13:48:00|12077||12076||12077||12075||200
1620740890000|2021-05-11 13:48:10|12075|12056|12098|12082|12105|12092|12071|12055|17014
1620740900000|2021-05-11 13:48:20|12101|12083|12094|12078|12101|12083|12089|12078|820
1620740910000|2021-05-11 13:48:30|12090|12077|12086|12072|12090|12077|12079|12072|300
1620740920000|2021-05-11 13:48:40|12090|12079|12100|12075|12101|12080|12090|12073|1300
1620740940000|2021-05-11 13:49:00||12076||12076||12076||12076|0
1620740950000|2021-05-11 13:49:10|12099|12077|12100|12080|12100|12080|12098|12077|0
1620740960000|2021-05-11 13:49:20|12099|12079|12100|12080|12100|12082|12099|12079|100
1620740970000|2021-05-11 13:49:30|12098|12082|12100|12080|12100|12082|12098|12076|0
1620740980000|2021-05-11 13:49:40|12096|12079|12096|12083|12096|12083|12094|12076|0
1620740990000|2021-05-11 13:49:50|12094|12084|12094|12071|12095|12084|12089|12069|0
1620741000000|2021-05-11 13:50:00|12095|12077|12100|12088|12109|12090|12094|12077|300
1620741010000|2021-05-11 13:50:10|12109|12085|12108|12090|12111|12096|12100|12085|300
1620741020000|2021-05-11 13:50:20|12107|12091|12109|12096|12109|12096|12095|12077|2303
1620741030000|2021-05-11 13:50:30|12108|12095|12115|12095|12115|12109|12108|12095|300
1620741040000|2021-05-11 13:50:40|12114||12115||12115||12114||0
1620741050000|2021-05-11 13:50:50|12113||12113||12113||12113||0
1620741070000|2021-05-11 13:51:10|12111|12096|12113|12097|12113|12100|12110|12095|200
1620741080000|2021-05-11 13:51:20|12106|12095|12099|12082|12106|12096|12098|12082|432
1620741090000|2021-05-11 13:51:30|12104|12083|12106|12084|12113|12099|12103|12079|3471
1620741100000|2021-05-11 13:51:40|12107|12085|12103|12086|12107|12086|12103|12084|0
1620741110000|2021-05-11 13:51:50|12101|12084|12103|12094|12104|12095|12101|12084|3100
1620741120000|2021-05-11 13:52:00|12099|12093|12113|12096|12113|12096|12093|12085|2200
1620741140000|2021-05-11 13:52:20|||||||||500
1620741150000|2021-05-11 13:52:30|12114|12097|12127|12104|12130|12110|12114|12097|1500
1620741160000|2021-05-11 13:52:40|12125|12103|12126|12112|12128|12115|12124|12103|200
1620741170000|2021-05-11 13:52:50|12128|12110|12128|12112|12128|12113|12124|12107|0
1620741180000|2021-05-11 13:53:00|12127|12125|12125|12106|12127|12125|12125|12106|301
1620741190000|2021-05-11 13:53:10|12124|12107|12124|12108|12125|12109|12123|12106|100
1620741200000|2021-05-11 13:53:20|12125|12103|12125|12104|12125|12112|12110|12096|719
1620741210000|2021-05-11 13:53:30|12128|12105|12127|12107|12128|12107|12121|12105|700
1620741220000|2021-05-11 13:53:40|12126|12108|12125|12107|12128|12108|12124|12107|0
1620741230000|2021-05-11 13:53:50|12124|12110|12125|12107|12128|12113|12123|12107|0
1620741240000|2021-05-11 13:54:00|12124|12111|12124|12112|12124|12113|12123|12107|200
1620741250000|2021-05-11 13:54:10||12113||12113||12113||12112|1300
1620741260000|2021-05-11 13:54:20|12125|12114|12126|12117|12126|12121|12125|12114|983
1620741270000|2021-05-11 13:54:30|12134|12118|12133|12120|12134|12123|12133|12116|570
1620741280000|2021-05-11 13:54:40|12139|12118|12130|12108|12139|12120|12122|12105|2571
1620741290000|2021-05-11 13:54:50|12129|12111|12129|12109|12133|12111|12129|12108|200
1620741300000|2021-05-11 13:55:00|12130|12111|12130|12112|12132|12112|12129|12109|0
1620741310000|2021-05-11 13:55:10|12132|12113|12131|12115|12132|12116|12130|12113|200
1620741320000|2021-05-11 13:55:20|12132|12116|12132|12116|12132|12116|12132|12115|200
1620741330000|2021-05-11 13:55:30|||||||||100
1620741340000|2021-05-11 13:55:40|12131|12118|12125|12111|12132|12121|12120|12103|807
1620741350000|2021-05-11 13:55:50|12118|12105|12122|12114|12123|12115|12116|12105|400
1620741360000|2021-05-11 13:56:00|12124|12119|12136|12119|12137|12119|12124|12115|200
1620741380000|2021-05-11 13:56:20|12135|12120|12143|12128|12144|12130|12135|12120|910
1620741390000|2021-05-11 13:56:30|12144|12126|12146|12132|12146|12143|12142|12126|589
1620741400000|2021-05-11 13:56:40|12147|12133|12168|12150|12175|12157|12147|12133|3470
1620741410000|2021-05-11 13:56:50|12172|12151|12156|12135|12172|12152|12153|12134|1399
1620741420000|2021-05-11 13:57:00|12160|12142|12160|12146|12162|12146|12152|12134|100
1620741430000|2021-05-11 13:57:10|12162||12161||12162||12161||0
1620741440000|2021-05-11 13:57:20|12162|12151|12158|12148|12162|12151|12158|12148|200
1620741450000|2021-05-11 13:57:30|12161|12143|12156|12148|12161|12148|12148|12140|902
1620741460000|2021-05-11 13:57:40|12155||12160||12160||12155||200
1620741470000|2021-05-11 13:57:50|12159||12159||12159||12159||0
1620741480000|2021-05-11 13:58:00|12160|12149|12150|12140|12160|12149|12146|12140|553
1620741490000|2021-05-11 13:58:10|12149|12138|12151|12132|12151|12138|12139|12125|400
1620741500000|2021-05-11 13:58:20|12150|12128|12149|12127|12151|12132|12148|12127|0
1620741510000|2021-05-11 13:58:30|12148|12130|12147|12130|12148|12130|12147|12128|100
1620741520000|2021-05-11 13:58:40|12146|12128|12148|12129|12148|12132|12146|12128|0
1620741530000|2021-05-11 13:58:50|12149|12131|12153|12141|12154|12144|12148|12131|614
1620741540000|2021-05-11 13:59:00|12151|12139|12152|12132|12153|12145|12146|12131|500
1620741550000|2021-05-11 13:59:10|12147||12147||12147||12147||0
1620741560000|2021-05-11 13:59:20|||||||||582
1620741580000|2021-05-11 13:59:40|||||||||100
1620741600000|2021-05-11 14:00:00|||||||||100
1620741610000|2021-05-11 14:00:10|12146|12131|12149|12137|12151|12141|12133|12119|1600
1620741620000|2021-05-11 14:00:20|12153|12138|12161|12141|12169|12147|12151|12136|400
1620741630000|2021-05-11 14:00:30|12160||12162||12169||12160||100
1620741640000|2021-05-11 14:00:40|12161|12142|12168|12144|12171|12145|12161|12141|0
1620741650000|2021-05-11 14:00:50|12158|12145|12156|12140|12158|12145|12156|12140|0
1620741660000|2021-05-11 14:01:00||12145||12145||12145||12145|0
1620741670000|2021-05-11 14:01:10|||||||||100
1620741680000|2021-05-11 14:01:20|12157|12148|12193|12165|12194|12165|12157|12148|501
1620741690000|2021-05-11 14:01:30|12186|12160|12176|12160|12193|12161|12170|12156|0
1620741700000|2021-05-11 14:01:40|12175|12154|12181|12160|12185|12161|12174|12154|200
1620741710000|2021-05-11 14:01:50|12184|12161|12178|12162|12185|12168|12178|12161|0
1620741720000|2021-05-11 14:02:00|12176|12161|12163|12153|12181|12163|12161|12152|2359
1620741730000|2021-05-11 14:02:10|12164|12154|12186|12163|12188|12163|12164|12154|900
1620741740000|2021-05-11 14:02:20|12180|12164|12168|12153|12185|12164|12163|12151|2552
1620741750000|2021-05-11 14:02:30|12169|12154|12164|12151|12171|12158|12163|12148|0
1620741760000|2021-05-11 14:02:40|12163|12152|12171|12157|12174|12159|12162|12151|500
1620741770000|2021-05-11 14:02:50|12166|12152|12167|12153|12170|12153|12162|12149|900
1620741780000|2021-05-11 14:03:00|12174|12158|12184|12161|12185|12167|12169|12158|100
1620741790000|2021-05-11 14:03:10|12185|12162|12181|12164|12185|12164|12181|12160|0
1620741800000|2021-05-11 14:03:20|12180|12166|12185|12169|12185|12169|12179|12165|200
1620741810000|2021-05-11 14:03:30|12180|12165|12180|12168|12185|12168|12180|12164|0
1620741820000|2021-05-11 14:03:40|12171|12166|12167|12154|12179|12168|12166|12152|800
1620741830000|2021-05-11 14:03:50|12166|12156|12172|12159|12172|12159|12160|12148|700
1620741840000|2021-05-11 14:04:00|12169|12158|12181|12163|12184|12163|12168|12150|1900
1620741850000|2021-05-11 14:04:10|12182|12164|12176|12162|12184|12164|12176|12162|0
1620741860000|2021-05-11 14:04:20|12184|12165|12177|12164|12192|12174|12176|12158|500
1620741870000|2021-05-11 14:04:30|12176|12163|12173|12158|12189|12164|12173|12158|100
1620741880000|2021-05-11 14:04:40|12172|12159|12171|12158|12172|12159|12171|12158|0
1620741890000|2021-05-11 14:04:50|12170|12145|12166|12154|12170|12162|12158|12145|600
1620741900000|2021-05-11 14:05:00|12170|12155|12167|12159|12171|12159|12166|12155|0
1620741910000|2021-05-11 14:05:10|12166|12155|12167|12158|12167|12159|12163|12155|600
1620741920000|2021-05-11 14:05:20|12162|12155|12162|12155|12162|12155|12162|12155|700
1620741930000|2021-05-11 14:05:30|12161|12154|12155|12147|12162|12155|12155|12143|1736
1620741940000|2021-05-11 14:05:40|12154|12150|12158|12149|12158|12154|12154|12147|700
1620741950000|2021-05-11 14:05:50|12154|12143|12153|12143|12154|12147|12153|12143|300
1620741960000|2021-05-11 14:06:00|12154|12146|12158|12149|12158|12155|12154|12143|300
1620741970000|2021-05-11 14:06:10|12165|12153|12166|12154|12166|12154|12165|12153|200
1620741980000|2021-05-11 14:06:20|12171||12162||12171||12162||0
1620741990000|2021-05-11 14:06:30|12161|12149|12156|12145|12161|12149|12155|12145|316
1620742000000|2021-05-11 14:06:40|12158|12149|12161|12151|12165|12152|12158|12149|100
1620742010000|2021-05-11 14:06:50|12159|12152|12155|12145|12165|12152|12155|12145|400
1620742020000|2021-05-11 14:07:00|12154|12150|12172|12151|12177|12154|12154|12150|500
1620742030000|2021-05-11 14:07:10|12163|12148|12163|12148|12165|12148|12162|12148|0
1620742040000|2021-05-11 14:07:20|12162|12145|12150|12132|12165|12145|12143|12125|1669
1620742060000|2021-05-11 14:07:40|12149|12133|12148|12133|12149|12134|12146|12132|226
1620742070000|2021-05-11 14:07:50|12147|12134|12143|12130|12148|12134|12140|12127|652
1620742080000|2021-05-11 14:08:00|12142|12132|12144|12133|12144|12134|12142|12127|0
1620742090000|2021-05-11 14:08:10|12143|12132|12133|12122|12143|12132|12133|12122|804
1620742100000|2021-05-11 14:08:20|12132|12117|12125|12116|12132|12120|12125|12112|600
1620742110000|2021-05-11 14:08:30|12128|12117|12125|12116|12128|12117|12125|12116|0
1620742120000|2021-05-11 14:08:40|12124|12112|12120|12110|12124|12112|12120|12110|1120
1620742130000|2021-05-11 14:08:50|12119|12111|12119|12111|12120|12116|12118|12110|300
1620742140000|2021-05-11 14:09:00|12120|12112|12122|12116|12125|12120|12119|12111|800
1620742150000|2021-05-11 14:09:10|12121|12112|12118|12110|12121|12112|12118|12110|700
1620742160000|2021-05-11 14:09:20|12117|12102|12115|12105|12117|12109|12108|12102|500
1620742170000|2021-05-11 14:09:30|12114|12109|12114|12109|12115|12109|12114|12109|0
1620742180000|2021-05-11 14:09:40|12113|12105|12111|12105|12113|12105|12107|12100|1200
1620742190000|2021-05-11 14:09:50|12110|12106|12115|12106|12118|12108|12106|12102|793
1620742200000|2021-05-11 14:10:00|12116|12107|12115|12106|12117|12110|12115|12106|0
1620742210000|2021-05-11 14:10:10|12113|12110|12113|12107|12115|12110|12111|12106|100
1620742220000|2021-05-11 14:10:20|12110|12106|12110|12100|12110|12106|12110|12100|824
1620742230000|2021-05-11 14:10:30|12113|12101|12118|12111|12118|12114|12110|12100|600
1620742240000|2021-05-11 14:10:40|12114|12106|12106|12100|12114|12106|12104|12100|1864
1620742250000|2021-05-11 14:10:50|12104||12106||12106||12104||0
1620742260000|2021-05-11 14:11:00|12105|12101|12097|12087|12109|12105|12097|12087|3099
1620742270000|2021-05-11 14:11:10|12105|12094|12101|12090|12115|12095|12100|12088|400
1620742280000|2021-05-11 14:11:20|12100|12089|12096|12089|12100|12090|12092|12088|300
1620742290000|2021-05-11 14:11:30|12095|12094|12105|12097|12108|12098|12095|12089|405
1620742300000|2021-05-11 14:11:40|12108|12099|12105|12091|12115|12099|12103|12091|500
1620742310000|2021-05-11 14:11:50|12106|12095|12115|12102|12115|12103|12106|12095|844
1620742320000|2021-05-11 14:12:00|12114||12112||12115||12112||626
1620742330000|2021-05-11 14:12:10|12110|12103|12103|12091|12110|12103|12103|12091|854
1620742340000|2021-05-11 14:12:20|12107|12092|12105|12095|12107|12098|12103|12091|0
1620742350000|2021-05-11 14:12:30|12106|12097|12119|12104|12120|12105|12106|12097|100
1620742360000|2021-05-11 14:12:40|12117||12117||12117||12117||400
1620742370000|2021-05-11 14:12:50|||||||||300
1620742380000|2021-05-11 14:13:00|12116|12105|12124|12114|12126|12115|12113|12104|579
1620742390000|2021-05-11 14:13:10|12120|12113|12119|12108|12120|12113|12114|12106|300
1620742400000|2021-05-11 14:13:20|||||||||100
1620742420000|2021-05-11 14:13:40|12114|12106|12098|12085|12114|12106|12098|12081|1325
1620742430000|2021-05-11 14:13:50|12096|12086|12097|12083|12098|12087|12096|12081|0
1620742440000|2021-05-11 14:14:00|12096|12075|12091|12078|12096|12086|12085|12073|1000
1620742480000|2021-05-11 14:14:40|12096|12079|12096|12086|12096|12087|12096|12079|300
1620742490000|2021-05-11 14:14:50||12082||12086||12086||12079|200
1620742500000|2021-05-11 14:15:00|12100|12082|12105|12094|12105|12094|12100|12081|100
1620742510000|2021-05-11 14:15:10|12101|12087|12099|12087|12101|12087|12099|12087|200
1620742520000|2021-05-11 14:15:20|12105|12088|12112|12097|12113|12101|12104|12088|67230
1620742530000|2021-05-11 14:15:30|12111|12096|12094|12084|12111|12096|12094|12084|650
1620742540000|2021-05-11 14:15:40|12089|12083|12094|12083|12098|12085|12082|12073|700
1620742550000|2021-05-11 14:15:50|12093||12093||12093||12093||3800
1620742560000|2021-05-11 14:16:00|12092|12081|12095|12082|12099|12088|12084|12069|1200
1620742570000|2021-05-11 14:16:10|12090|12078|12089|12079|12090|12081|12089|12078|0
1620742580000|2021-05-11 14:16:20|12088|12078|12070|12057|12088|12078|12065|12054|1200
1620742590000|2021-05-11 14:16:30|||||||||500
1620742600000|2021-05-11 14:16:40|12069|12058|12067|12057|12069|12058|12067|12056|100
1620742610000|2021-05-11 14:16:50|12066|12058|12078|12065|12079|12068|12066|12058|700
1620742620000|2021-05-11 14:17:00|12077|12062|12071|12057|12077|12065|12071|12057|300
1620742630000|2021-05-11 14:17:10|12074|12058|12076|12058|12076|12058|12074|12058|200
1620742640000|2021-05-11 14:17:20|12075|12059|12075|12060|12076|12061|12075|12058|0
1620742650000|2021-05-11 14:17:30|12074|12057|12070|12056|12079|12061|12065|12056|600
1620742660000|2021-05-11 14:17:40|12071|12057|12067|12053|12071|12058|12067|12053|100
1620742670000|2021-05-11 14:17:50|12065|12051|12064|12053|12071|12058|12064|12051|220
1620742680000|2021-05-11 14:18:00|12071|12056|12071|12055|12071|12059|12058|12051|200
1620742690000|2021-05-11 14:18:10|12070|12056|12050|12039|12070|12059|12050|12039|1573
1620742700000|2021-05-11 14:18:20|12054|12041|12054|12039|12062|12047|12053|12039|0
1620742710000|2021-05-11 14:18:30|12053||12054||12054||12053||0
1620742720000|2021-05-11 14:18:40|12053|12045|12050|12040|12053|12045|12050|12039|815
1620742730000|2021-05-11 14:18:50|12053|12042|12063|12054|12063|12054|12053|12042|1002
1620742740000|2021-05-11 14:19:00|12070|12050|12059|12053|12070|12059|12059|12050|400
1620742750000|2021-05-11 14:19:10|12064|12055|12065|12056|12069|12056|12064|12055|569
1620742760000|2021-05-11 14:19:20|12077|12057|12075|12062|12078|12062|12072|12057|1015
1620742770000|2021-05-11 14:19:30|12076|12063|12074|12062|12080|12068|12068|12050|950
1620742780000|2021-05-11 14:19:40|12072|12059|12065|12054|12072|12059|12065|12054|100
1620742790000|2021-05-11 14:19:50|12067|12050|12067|12055|12067|12055|12064|12050|200
1620742800000|2021-05-11 14:20:00|12068|12056|12074|12063|12080|12064|12067|12055|200
1620742810000|2021-05-11 14:20:10|12077|12064|12079|12066|12083|12066|12075|12064|0
1620742820000|2021-05-11 14:20:20|12083|12067|12082|12070|12083|12071|12080|12067|0
1620742850000|2021-05-11 14:20:50|12087|12071|12090|12077|12090|12078|12087|12071|100
1620742860000|2021-05-11 14:21:00|12095|12083|12103|12089|12114|12099|12095|12083|600
1620742870000|2021-05-11 14:21:10||12088||12089||12089||12088|0
1620742880000|2021-05-11 14:21:20|12102|12088|12107|12095|12111|12099|12102|12088|200
1620742890000|2021-05-11 14:21:30|||||||||100
1620742900000|2021-05-11 14:21:40|12106|12096|12107|12095|12110|12096|12102|12095|100
1620742910000|2021-05-11 14:21:50|12110|12096|12109|12095|12116|12099|12106|12095|400
1620742920000|2021-05-11 14:22:00|12108|12090|12096|12079|12108|12090|12096|12079|206
1620742930000|2021-05-11 14:22:10|12095|12085|12098|12086|12098|12086|12095|12079|200
1620742940000|2021-05-11 14:22:20|12096|12084|12096|12080|12098|12084|12090|12079|300
1620742950000|2021-05-11 14:22:30|12095|12079|12090|12079|12095|12084|12080|12068|100
1620742960000|2021-05-11 14:22:40|12083|12078|12082|12058|12083|12078|12065|12048|410
1620742970000|2021-05-11 14:22:50|12079|12059|12077|12058|12082|12060|12073|12056|0
1620742980000|2021-05-11 14:23:00|12082|12059|12081|12063|12082|12063|12077|12058|100
1620742990000|2021-05-11 14:23:10||12064||12064||12064||12060|0
1620743000000|2021-05-11 14:23:20|12082|12065|12082|12070|12082|12071|12080|12065|0
1620743010000|2021-05-11 14:23:30|12081|12067|12080|12063|12081|12067|12080|12062|0
1620743020000|2021-05-11 14:23:40|12082|12068|12080|12064|12082|12068|12080|12062|0
1620743030000|2021-05-11 14:23:50|12081|12063|12078|12064|12081|12066|12078|12063|255
1620743040000|2021-05-11 14:24:00|12079|12063|12086|12076|12092|12077|12079|12063|0
1620743050000|2021-05-11 14:24:10|12090|12070|12096|12087|12098|12087|12087|12070|0
1620743060000|2021-05-11 14:24:20||12085||12086||12086||12085|200
1620743070000|2021-05-11 14:24:30|12092|12074|12086|12074|12092|12077|12082|12074|800
1620743080000|2021-05-11 14:24:40|12081|12076|12076|12064|12086|12076|12076|12058|600
1620743090000|2021-05-11 14:24:50|12077|12065|12069|12061|12077|12067|12068|12048|1100
1620743100000|2021-05-11 14:25:00|12070|12054|12077|12061|12077|12067|12070|12054|300
1620743110000|2021-05-11 14:25:10|12076|12062|12072|12053|12076|12063|12069|12053|200
1620743120000|2021-05-11 14:25:20||12054||12057||12057||12054|500
1620743130000|2021-05-11 14:25:30|12075||12075||12075||12074||600
1620743140000|2021-05-11 14:25:40|12074|12052|12062|12040|12074|12057|12062|12040|600
1620743150000|2021-05-11 14:25:50|12061|12043|12060|12043|12061|12046|12060|12037|0
1620743160000|2021-05-11 14:26:00|12059|12037|12066|12045|12072|12055|12058|12037|900
1620743170000|2021-05-11 14:26:10|12057|12046|12064|12046|12072|12049|12048|12039|602
1620743180000|2021-05-11 14:26:20|12063|12047|12070|12049|12077|12055|12063|12039|265
1620743190000|2021-05-11 14:26:30|12069|12050|12073|12056|12073|12057|12069|12047|0
1620743200000|2021-05-11 14:26:40|12072|12057|12070|12054|12076|12058|12069|12047|100
1620743210000|2021-05-11 14:26:50|12069|12055|12068|12054|12070|12056|12067|12049|300
1620743220000|2021-05-11 14:27:00|12069|12049|12069|12049|12069|12057|12069|12049|0
1620743230000|2021-05-11 14:27:10|12066|12051|12061|12044|12066|12053|12061|12044|200
1620743240000|2021-05-11 14:27:20|12062|12052|12059|12046|12062|12053|12059|12044|200
1620743250000|2021-05-11 14:27:30|12058|12045|12053|12039|12058|12047|12053|12039|100
1620743260000|2021-05-11 14:27:40|12057|12040|12066|12050|12067|12057|12057|12040|700
1620743270000|2021-05-11 14:27:50||12051||12050||12051||12050|0
1620743280000|2021-05-11 14:28:00|12064|12051|12066|12051|12066|12051|12064|12051|648
1620743290000|2021-05-11 14:28:10|12064||12064||12064||12064||0
1620743300000|2021-05-11 14:28:20|12063|12050|12062|12045|12063|12054|12053|12039|2400
1620743310000|2021-05-11 14:28:30||12046||12045||12046||12045|557
1620743320000|2021-05-11 14:28:40|12061|12046|12059|12045|12061|12046|12059|12040|643
1620743330000|2021-05-11 14:28:50|12058|12040|12057|12040|12058|12045|12057|12040|0
1620743340000|2021-05-11 14:29:00|12048|12041|12055|12039|12057|12045|12048|12037|300
1620743350000|2021-05-11 14:29:10|12050|12037|12035|12025|12050|12037|12035|12024|300
1620743360000|2021-05-11 14:29:20||12024||12023||12026||12020|0
1620743370000|2021-05-11 14:29:30|12038|12025|12044|12029|12044|12031|12038|12025|0
1620743380000|2021-05-11 14:29:40|12043|12030|12043|12025|12044|12032|12043|12025|0
1620743390000|2021-05-11 14:29:50|12044|12029|12031|12022|12044|12034|12030|12020|8000
1620743400000|2021-05-11 14:30:00|12033|12023|12022|12009|12038|12030|12022|12002|1200
1620743410000|2021-05-11 14:30:10|12021|12002|12015|12002|12021|12009|12015|12002|500
1620743420000|2021-05-11 14:30:20|12007|12000|12015|12005|12023|12006|12000|11994|600
1620743430000|2021-05-11 14:30:30|12023|12004|12019|12002|12023|12004|12017|11997|100
1620743440000|2021-05-11 14:30:40|||||||||100
1620743450000|2021-05-11 14:30:50|12024|12011|12024|12013|12024|12015|12019|12002|1200
1620743460000|2021-05-11 14:31:00|12023|12011|12012|11995|12024|12013|12012|11994|100
1620743470000|2021-05-11 14:31:10|12021|11997|12023|12006|12026|12011|12020|11995|100
1620743480000|2021-05-11 14:31:20|||||||||100
1620743490000|2021-05-11 14:31:30|12025|12007|12032|12018|12032|12018|12025|12007|200
1620743500000|2021-05-11 14:31:40|12031|12014|12031|12018|12032|12018|12031|12014|300
1620743510000|2021-05-11 14:31:50|12030|12014|12021|12008|12031|12014|12013|12005|400
1620743520000|2021-05-11 14:32:00|12020|12005|12015|12006|12020|12006|12010|11999|800
1620743530000|2021-05-11 14:32:10||12005||12005||12006||12005|0
1620743540000|2021-05-11 14:32:20|12014|11998|12007|11994|12014|11998|12002|11994|100
1620743550000|2021-05-11 14:32:30||11996||11998||11998||11994|0
1620743560000|2021-05-11 14:32:40|12014|11997|12014|11999|12015|12005|12014|11994|500
1620743580000|2021-05-11 14:33:00|12016|12006|12016|12003|12016|12008|12015|12000|200
1620743590000|2021-05-11 14:33:10|12015|12006|12016|12005|12016|12006|12015|12003|100
1620743600000|2021-05-11 14:33:20|||||||||400
1620743610000|2021-05-11 14:33:30|12019|12008|12027|12016|12030|12022|12019|12007|3797
1620743620000|2021-05-11 14:33:40|12029|12017|12036|12028|12036|12028|12029|12017|1601
1620743630000|2021-05-11 14:33:50|12037|12029|12047|12030|12049|12040|12037|12028|900
1620743640000|2021-05-11 14:34:00|12046|12031|12043|12031|12047|12031|12043|12031|0
1620743650000|2021-05-11 14:34:10|12042|12028|12035|12024|12042|12028|12034|12017|1200
1620743660000|2021-05-11 14:34:20|12034|12023|12034|12018|12035|12026|12033|12018|300
1620743670000|2021-05-11 14:34:30|12033|12027|12042|12031|12042|12031|12033|12027|1600
1620743680000|2021-05-11 14:34:40|12044|12033|12049|12039|12052|12040|12040|12031|600
1620743690000|2021-05-11 14:34:50|12048|12040|12046|12034|12049|12040|12046|12034|200
1620743700000|2021-05-11 14:35:00|12045|12035|12044|12034|12046|12036|12044|12034|500
1620743710000|2021-05-11 14:35:10|12043|12030|12038|12030|12043|12034|12026|12018|2805
1620743720000|2021-05-11 14:35:20|12036|12024|12034|12023|12038|12028|12030|12020|1928
1620743730000|2021-05-11 14:35:30|12035|12028|12038|12028|12038|12028|12034|12028|600
1620743750000|2021-05-11 14:35:50|12044|12031|12040|12029|12044|12034|12038|12028|332
1620743760000|2021-05-11 14:36:00|12038|12030|12043|12035|12048|12037|12037|12028|1200
1620743770000|2021-05-11 14:36:10|12044||12043||12044||12043||0
1620743780000|2021-05-11 14:36:20|12041|12030|12047|12034|12047|12034|12030|12023|2527
1620743790000|2021-05-11 14:36:30|12046|12035|12040|12029|12048|12037|12040|12024|300
1620743800000|2021-05-11 14:36:40|12039|12025|12036|12028|12039|12028|12034|12024|500
1620743810000|2021-05-11 14:36:50|12039|12029|12045|12032|12045|12032|12039|12029|300
1620743820000|2021-05-11 14:37:00|12042|12028|12039|12028|12042|12029|12031|12021|400
1620743830000|2021-05-11 14:37:10|12038|12029|12038|12029|12038|12029|12038|12029|338
1620743840000|2021-05-11 14:37:20|12037|12028|12036|12030|12050|12037|12032|12026|1700
1620743850000|2021-05-11 14:37:30|12039|12031|12040|12030|12046|12034|12039|12030|300
1620743870000|2021-05-11 14:37:50|12039|12031|12038|12029|12041|12031|12033|12028|1347
1620743880000|2021-05-11 14:38:00|12041|12030|12040|12030|12046|12037|12040|12029|452
1620743890000|2021-05-11 14:38:10|12039|12028|12034|12026|12039|12030|12033|12026|2000
1620743900000|2021-05-11 14:38:20|12033|12028|12034|12026|12034|12031|12030|12026|2321
1620743910000|2021-05-11 14:38:30|12035|12028|12035|12028|12035|12028|12035|12028|200
1620743920000|2021-05-11 14:38:40|12033|12026|12028|12022|12033|12026|12025|12020|1900
1620743930000|2021-05-11 14:38:50|12032|12023|12030|12026|12035|12027|12027|12020|3300
1620743940000|2021-05-11 14:39:00|12028|12027|12035|12029|12035|12029|12028|12027|1000
1620743950000|2021-05-11 14:39:10|12030|12028|12035|12031|12035|12031|12028|12026|2700
1620743960000|2021-05-11 14:39:20|12041|12032|12038|12031|12041|12032|12038|12031|700
1620743970000|2021-05-11 14:39:30|12045|12032|12041|12031|12045|12033|12041|12031|400
1620743980000|2021-05-11 14:39:40|12042|12033|12038|12028|12047|12033|12038|12028|625
1620743990000|2021-05-11 14:39:50|12039|12029|12038|12029|12039|12031|12038|12028|300
1620744000000|2021-05-11 14:40:00|12037|12028|12035|12029|12037|12033|12029|12022|2902
1620744010000|2021-05-11 14:40:10|12033|12028|12035|12029|12035|12031|12031|12028|2200
1620744020000|2021-05-11 14:40:20|12036|12030|12035|12028|12036|12032|12035|12028|200
1620744030000|2021-05-11 14:40:30|12034|12025|12035|12029|12035|12033|12030|12025|1700
1620744040000|2021-05-11 14:40:40|12034|12028|12042|12031|12042|12032|12032|12028|200
1620744050000|2021-05-11 14:40:50|12040|12030|12042|12030|12042|12031|12038|12030|1067
1620744060000|2021-05-11 14:41:00|12045|12032|12051|12044|12054|12044|12045|12032|600
1620744070000|2021-05-11 14:41:10|12058|12043|12062|12047|12062|12050|12051|12043|0
1620744090000|2021-05-11 14:41:30|12065|12048|12067|12052|12067|12052|12065|12048|0
1620744100000|2021-05-11 14:41:40|12065|12055|12060|12053|12065|12055|12060|12052|400
1620744110000|2021-05-11 14:41:50|12059|12047|12058|12052|12060|12052|12057|12046|0
1620744120000|2021-05-11 14:42:00|12055|12048|12055|12045|12058|12052|12051|12042|1282
1620744130000|2021-05-11 14:42:10|12054|12043|12055|12043|12055|12044|12054|12042|100
1620744140000|2021-05-11 14:42:20|12059|12044|12064|12052|12064|12052|12059|12043|600
1620744150000|2021-05-11 14:42:30|12063|12047|12067|12052|12069|12052|12062|12047|0
1620744160000|2021-05-11 14:42:40|12066|12053|12065|12053|12066|12053|12064|12053|100
1620744170000|2021-05-11 14:42:50|||||||||120
1620744180000|2021-05-11 14:43:00|12064|12054|12053|12043|12065|12054|12052|12041|380
1620744190000|2021-05-11 14:43:10|12052|12042|12052|12043|12059|12048|12052|12041|100
1620744200000|2021-05-11 14:43:20|12054|12042|12054|12043|12057|12046|12050|12041|400
1620744210000|2021-05-11 14:43:30|12057|12041|12057|12043|12061|12045|12053|12041|0
1620744220000|2021-05-11 14:43:40|12060|12044|12064|12051|12064|12051|12058|12044|1711
1620744230000|2021-05-11 14:43:50|12061|12044|12054|12047|12061|12047|12052|12043|600
1620744240000|2021-05-11 14:44:00|||||||||200
1620744250000|2021-05-11 14:44:10|12059|12043|12058|12050|12060|12051|12058|12043|700
1620744260000|2021-05-11 14:44:20|12057|12045|12054|12045|12057|12047|12054|12045|200
1620744270000|2021-05-11 14:44:30||12047||12047||12047||12047|342
1620744280000|2021-05-11 14:44:40|||||||||500
1620744290000|2021-05-11 14:44:50|||||||||300
1620744300000|2021-05-11 14:45:00|12053|12043|12050|12038|12053|12045|12045|12037|800
1620744310000|2021-05-11 14:45:10|12053|12041|12058|12043|12059|12047|12053|12041|301
1620744320000|2021-05-11 14:45:20|12057|12041|12053|12041|12057|12043|12053|12041|0
1620744330000|2021-05-11 14:45:30|12052|12036|12051|12036|12053|12040|12047|12036|500
1620744340000|2021-05-11 14:45:40|12050|12040|12049|12036|12050|12040|12049|12036|200
1620744350000|2021-05-11 14:45:50||12040||12036||12041||12036|400
1620744360000|2021-05-11 14:46:00|12048|12039|12050|12041|12050|12041|12038|12034|803
1620744370000|2021-05-11 14:46:10|12049|12036|12050|12038|12050|12043|12041|12036|500
1620744380000|2021-05-11 14:46:20|12049|12039|12042|12033|12050|12044|12042|12033|1500
1620744390000|2021-05-11 14:46:30|12041|12034|12036|12028|12042|12035|12027|12025|4900
1620744400000|2021-05-11 14:46:40|12039|12029|12039|12032|12039|12032|12037|12029|800
1620744410000|2021-05-11 14:46:50|12037|12034|12038|12030|12045|12039|12037|12030|1400
1620744420000|2021-05-11 14:47:00|12039|12031|12037|12029|12039|12031|12032|12028|800
1620744430000|2021-05-11 14:47:10|12039|12028|12039|12031|12039|12035|12038|12028|940
1620744440000|2021-05-11 14:47:20|12046|12032|12044|12036|12048|12037|12041|12032|908
1620744450000|2021-05-11 14:47:30|12043|12035|12038|12032|12043|12035|12038|12031|0
1620744460000|2021-05-11 14:47:40|12045|12033|12048|12041|12048|12042|12044|12033|300
1620744470000|2021-05-11 14:47:50|12052|12042|12055|12046|12058|12053|12052|12042|400
1620744480000|2021-05-11 14:48:00|12057|12047|12070|12063|12070|12063|12057|12047|200
1620744490000|2021-05-11 14:48:10|12072|12064|12063|12056|12073|12065|12060|12056|330
1620744500000|2021-05-11 14:48:20|12062|12057|12059|12052|12069|12061|12059|12052|200
1620744510000|2021-05-11 14:48:30|12058|12053|12068|12058|12068|12058|12058|12053|600
1620744520000|2021-05-11 14:48:40|12067|12057|12067|12057|12068|12058|12067|12057|0
1620744530000|2021-05-11 14:48:50|12066|12056|12060|12052|12066|12056|12058|12052|500
1620744550000|2021-05-11 14:49:10|12067|12053|12068|12057|12068|12059|12060|12053|100
1620744560000|2021-05-11 14:49:20|12067|12058|12068|12058|12068|12059|12067|12058|0
1620744570000|2021-05-11 14:49:30|12073|12061|12078|12064|12078|12068|12073|12061|100
1620744580000|2021-05-11 14:49:40|12077|12065|12084|12072|12085|12077|12075|12064|200
1620744590000|2021-05-11 14:49:50|12085|12077|12084|12072|12085|12078|12079|12072|0
1620744600000|2021-05-11 14:50:00|12085|12073|12082|12072|12085|12076|12082|12072|0
1620744620000|2021-05-11 14:50:20|12080|12070|12076|12069|12080|12070|12075|12064|200
1620744630000|2021-05-11 14:50:30|||||||||100
1620744640000|2021-05-11 14:50:40|12081|12073|12085|12074|12086|12074|12081|12073|460
1620744650000|2021-05-11 14:50:50|12086|12075|12088|12076|12089|12076|12085|12075|0
1620744660000|2021-05-11 14:51:00|12095|12077|12095|12087|12095|12087|12093|12077|300
1620744670000|2021-05-11 14:51:10|12094|12084|12091|12075|12094|12084|12087|12075|0
1620744680000|2021-05-11 14:51:20|12090|12077|12091|12081|12091|12082|12089|12075|202
1620744690000|2021-05-11 14:51:30|12090|12077|12091|12080|12091|12084|12087|12073|0
1620744700000|2021-05-11 14:51:40|12090|12078|12091|12079|12091|12081|12089|12077|200
1620744710000|2021-05-11 14:51:50|12090|12080|12090|12080|12091|12081|12090|12077|300
1620744720000|2021-05-11 14:52:00||12081||12080||12081||12079|100
1620744730000|2021-05-11 14:52:10||12081||12080||12081||12077|400
1620744740000|2021-05-11 14:52:20|12089|12081|12089|12080|12089|12081|12089|12077|0
1620744750000|2021-05-11 14:52:30||12081||12083||12083||12077|0
1620744760000|2021-05-11 14:52:40|12092|12084|12104|12098|12104|12099|12092|12081|1100
1620744770000|2021-05-11 14:52:50|12108|12099|12114|12102|12120|12102|12108|12099|200
1620744780000|2021-05-11 14:53:00|12113|12101|12107|12098|12113|12101|12105|12097|200
1620744790000|2021-05-11 14:53:10|12112|12099|12111|12098|12115|12100|12110|12098|0
1620744800000|2021-05-11 14:53:20|12115|12099|12111|12103|12115|12103|12108|12097|0
1620744810000|2021-05-11 14:53:30|12113|12104|12115|12104|12115|12108|12110|12103|0
1620744820000|2021-05-11 14:53:40|12111|12103|12115|12103|12115|12104|12111|12103|0
1620744830000|2021-05-11 14:53:50|12114|12104|12114|12103|12114|12105|12108|12100|0
1620744840000|2021-05-11 14:54:00|12113|12104|12114|12103|12114|12105|12113|12100|0
1620744850000|2021-05-11 14:54:10|12113|12100|12110|12100|12113|12102|12110|12100|0
1620744860000|2021-05-11 14:54:20|12109|12099|12114|12107|12118|12111|12106|12096|700
1620744870000|2021-05-11 14:54:30|12119|12106|12114|12106|12120|12110|12114|12106|600
1620744880000|2021-05-11 14:54:40|12119|12108|12111|12106|12119|12108|12111|12106|0
1620744890000|2021-05-11 14:54:50|12110|12105|12114|12106|12122|12110|12109|12102|0
1620744900000|2021-05-11 14:55:00|12115|12107|12113|12103|12116|12107|12107|12102|200
1620744910000|2021-05-11 14:55:10|12112|12102|12111|12103|12113|12105|12111|12102|200
1620744920000|2021-05-11 14:55:20|12110|12098|12107|12098|12110|12100|12107|12098|300
1620744930000|2021-05-11 14:55:30|12106|12099|12106|12096|12107|12100|12100|12094|400
1620744940000|2021-05-11 14:55:40|12105|12095|12104|12096|12105|12096|12104|12094|300
1620744950000|2021-05-11 14:55:50|12103|12095|12104|12095|12104|12095|12103|12094|600
1620744960000|2021-05-11 14:56:00|12106|12097|12113|12109|12113|12109|12106|12097|400
1620744970000|2021-05-11 14:56:10|12112|12110|12113|12106|12113|12110|12111|12103|915
1620744980000|2021-05-11 14:56:20||12107||12105||12107||12105|100
1620744990000|2021-05-11 14:56:30|12115|12107|12125|12118|12129|12119|12115|12107|888
1620745000000|2021-05-11 14:56:40|12132|12119|12136|12121|12136|12121|12132|12118|300
1620745010000|2021-05-11 14:56:50|12132||12129||12136||12129||0
1620745030000|2021-05-11 14:57:10|12128|12117|12127|12118|12129|12119|12125|12113|900
1620745040000|2021-05-11 14:57:20|12128|12116|12133|12121|12134|12123|12128|12116|100
1620745050000|2021-05-11 14:57:30|12127|12119|12127|12118|12133|12122|12125|12118|200
1620745060000|2021-05-11 14:57:40||12119||12118||12119||12118|0
1620745070000|2021-05-11 14:57:50|||||||||100
1620745080000|2021-05-11 14:58:00|12126||12126||12127||12125||100
1620745090000|2021-05-11 14:58:10|12125|12117|12125|12114|12127|12117|12120|12112|400
1620745100000|2021-05-11 14:58:20|12126|12119|12134|12123|12138|12125|12126|12119|2050
1620745110000|2021-05-11 14:58:30|12138|12122|12131|12122|12138|12123|12131|12122|0
1620745120000|2021-05-11 14:58:40|12133|12123|12129|12117|12133|12123|12125|12115|200
1620745130000|2021-05-11 14:58:50|12128|12118|12123|12111|12128|12118|12123|12109|300
1620745140000|2021-05-11 14:59:00||12112||12114||12114||12112|0
1620745150000|2021-05-11 14:59:10|12122|12115|12122|12112|12128|12115|12118|12109|200
1620745160000|2021-05-11 14:59:20|12128||12128||12128||12125||100
1620745170000|2021-05-11 14:59:30|12127|12113|12127|12114|12135|12122|12126|12113|100
1620745180000|2021-05-11 14:59:40|12126|12113|12119|12109|12126|12115|12118|12108|0
1620745190000|2021-05-11 14:59:50|12125|12110|12118|12110|12125|12111|12118|12106|0
1620745200000|2021-05-11 15:00:00|12117|12106|12123|12109|12127|12114|12108|12101|750
1620745210000|2021-05-11 15:00:10|12122|12110|12120|12112|12122|12112|12118|12110|0
1620745220000|2021-05-11 15:00:20|12119|12109|12116|12108|12120|12110|12115|12105|500
1620745230000|2021-05-11 15:00:30|12118|12109|12116|12106|12118|12109|12113|12105|0
1620745240000|2021-05-11 15:00:40|||||||||200
1620745250000|2021-05-11 15:00:50|12115|12101|12115|12107|12117|12108|12109|12101|703
1620745260000|2021-05-11 15:01:00|12114|12104|12111|12106|12117|12108|12111|12104|100
1620745270000|2021-05-11 15:01:10|12110|12103|12107|12099|12111|12103|12107|12095|0
1620745280000|2021-05-11 15:01:20|12106|12096|12100|12095|12106|12096|12100|12092|265
1620745290000|2021-05-11 15:01:30|12099|12087|12097|12087|12100|12092|12091|12085|300
1620745300000|2021-05-11 15:01:40|12096|12084|12093|12084|12096|12085|12089|12081|500
1620745310000|2021-05-11 15:01:50||12082||12084||12084||12082|0
1620745320000|2021-05-11 15:02:00|12092|12085|12089|12079|12092|12086|12087|12077|300
1620745330000|2021-05-11 15:02:10|12088|12080|12087|12078|12089|12081|12084|12075|100
1620745340000|2021-05-11 15:02:20|12086|12080|12094|12081|12094|12085|12085|12076|300
1620745350000|2021-05-11 15:02:30|12092|12080|12093|12082|12095|12085|12088|12080|700
1620745360000|2021-05-11 15:02:40|12092|12083|12093|12083|12098|12084|12091|12083|100
1620745370000|2021-05-11 15:02:50|12098|12084|12088|12083|12098|12085|12088|12083|300
1620745380000|2021-05-11 15:03:00|12092|12082|12084|12075|12092|12082|12083|12075|200
1620745390000|2021-05-11 15:03:10|12085|12076|12093|12080|12095|12081|12084|12076|400
1620745400000|2021-05-11 15:03:20|12092|12078|12087|12078|12093|12080|12083|12075|0
1620745410000|2021-05-11 15:03:30|12086|12076|12085|12076|12087|12077|12084|12073|0
1620745420000|2021-05-11 15:03:40|12086|12075|12087|12079|12087|12079|12085|12075|0
1620745430000|2021-05-11 15:03:50|12086|12076|12081|12070|12086|12076|12076|12070|817
1620745440000|2021-05-11 15:04:00|12078|12071|12084|12076|12084|12080|12078|12070|642
1620745450000|2021-05-11 15:04:10|12083|12075|12076|12065|12083|12078|12073|12065|600
1620745460000|2021-05-11 15:04:20|12073|12061|12067|12059|12073|12065|12067|12059|100
1620745470000|2021-05-11 15:04:30|12066|12054|12071|12057|12071|12060|12062|12051|1100
1620745480000|2021-05-11 15:04:40|12070|12059|12068|12058|12071|12061|12067|12056|0
1620745490000|2021-05-11 15:04:50|12067|12057|12067|12057|12067|12057|12067|12056|0
1620745500000|2021-05-11 15:05:00|12066|12058|12067|12058|12067|12058|12065|12057|200
1620745510000|2021-05-11 15:05:10|12066|12059|12067|12061|12067|12061|12065|12059|200
1620745520000|2021-05-11 15:05:20|12066|12059|12065|12059|12067|12060|12065|12059|0
1620745530000|2021-05-11 15:05:30|12064|12060|12065|12058|12065|12060|12062|12058|200
1620745540000|2021-05-11 15:05:40|12068|12059|12069|12060|12071|12065|12068|12059|302
1620745550000|2021-05-11 15:05:50|12070|12061|12070|12060|12070|12061|12069|12060|0
1620745560000|2021-05-11 15:06:00|12069|12061|12078|12072|12078|12072|12069|12060|600
1620745570000|2021-05-11 15:06:10|12076|12070|12082|12077|12082|12077|12076|12067|100
1620745580000|2021-05-11 15:06:20|12090|12078|12091|12078|12091|12079|12085|12077|0
1620745590000|2021-05-11 15:06:30|12087|12077|12090|12080|12093|12080|12087|12077|0
1620745600000|2021-05-11 15:06:40|12089|12088|12090|12081|12096|12088|12088|12080|200
1620745610000|2021-05-11 15:06:50|12096|12082|12086|12077|12098|12086|12085|12077|400
1620745620000|2021-05-11 15:07:00||12078||12078||12079||12077|100
1620745630000|2021-05-11 15:07:10|12085||12085||12086||12085||0
1620745640000|2021-05-11 15:07:20|12086|12079|12093|12086|12093|12086|12086|12079|700
1620745650000|2021-05-11 15:07:30|12092|12087|12088|12081|12092|12087|12087|12078|900
1620745660000|2021-05-11 15:07:40|12093|12078|12093|12080|12093|12081|12093|12078|0
1620745670000|2021-05-11 15:07:50|12092|12081|12089|12078|12093|12081|12089|12077|0
1620745680000|2021-05-11 15:08:00||12080||12080||12080||12080|0
1620745690000|2021-05-11 15:08:10|12088|12078|12088|12081|12093|12083|12084|12078|500
1620745700000|2021-05-11 15:08:20|12093|12077|12080|12074|12093|12077|12080|12073|600
1620745710000|2021-05-11 15:08:30|12082|12073|12087|12077|12088|12082|12082|12073|300
1620745720000|2021-05-11 15:08:40|12088|12078|12087|12078|12093|12078|12087|12075|0
1620745730000|2021-05-11 15:08:50|12090|12081|12095|12087|12095|12087|12090|12081|100
1620745740000|2021-05-11 15:09:00|12094|12088|12098|12088|12099|12089|12094|12087|0
1620745750000|2021-05-11 15:09:10|12097|12087|12094|12087|12098|12087|12094|12087|0
1620745760000|2021-05-11 15:09:20|12093|12086|12091|12084|12097|12086|12088|12079|300
1620745770000|2021-05-11 15:09:30|12092|12083|12086|12074|12092|12083|12086|12074|0
1620745780000|2021-05-11 15:09:40|12089|12078|12089|12080|12092|12083|12084|12076|0
1620745790000|2021-05-11 15:09:50|12092|12081|12087|12077|12095|12081|12085|12076|100
1620745800000|2021-05-11 15:10:00|12085|12075|12085|12072|12085|12077|12082|12072|0
1620745810000|2021-05-11 15:10:10|12082|12073|12078|12068|12082|12073|12075|12067|200
1620745820000|2021-05-11 15:10:20|12077|12069|12083|12074|12083|12074|12075|12067|100
1620745830000|2021-05-11 15:10:30|12079|12073|12083|12072|12083|12074|12078|12071|0
1620745840000|2021-05-11 15:10:40|12081|12071|12080|12072|12081|12072|12080|12071|200
1620745850000|2021-05-11 15:10:50|12083|12073|12080|12073|12083|12074|12080|12073|100
1620745860000|2021-05-11 15:11:00|12079|12072|12085|12075|12091|12079|12076|12072|246
1620745870000|2021-05-11 15:11:10|12086|12076|12096|12084|12096|12085|12086|12075|400
1620745880000|2021-05-11 15:11:20|12094|12089|12093|12084|12096|12089|12090|12084|154
1620745890000|2021-05-11 15:11:30|12097|12085|12098|12087|12098|12088|12097|12085|100
1620745900000|2021-05-11 15:11:40|12097|12086|12098|12087|12101|12090|12095|12086|1574
1620745910000|2021-05-11 15:11:50|12099|12088|12106|12098|12106|12098|12099|12088|300
1620745920000|2021-05-11 15:12:00|12105|12097|12105|12097|12105|12098|12105|12096|0
1620745930000|2021-05-11 15:12:10|12104|12096|12108|12094|12108|12097|12098|12093|455
1620745940000|2021-05-11 15:12:20|12105|12091|12096|12091|12105|12093|12096|12091|100
1620745950000|2021-05-11 15:12:30|12095|12086|12104|12097|12105|12099|12090|12080|200
1620745960000|2021-05-11 15:12:40|12107|12098|12107|12098|12107|12099|12107|12097|0
1620745970000|2021-05-11 15:12:50|12113|12099|12113|12103|12116|12103|12111|12099|100
1620745980000|2021-05-11 15:13:00|12112|12101|12103|12095|12112|12101|12101|12095|450
1620745990000|2021-05-11 15:13:10|12102|12091|12103|12095|12103|12101|12095|12083|1400
1620746000000|2021-05-11 15:13:20|12102|12094|12102|12093|12103|12097|12101|12093|300
1620746010000|2021-05-11 15:13:30|12103|12094|12103|12097|12103|12097|12102|12093|100
1620746020000|2021-05-11 15:13:40|12107|12095|12106|12098|12107|12100|12105|12095|300
1620746030000|2021-05-11 15:13:50|12105|12097|12105|12097|12105|12097|12105|12097|0
1620746040000|2021-05-11 15:14:00|12107|12098|12105|12097|12107|12098|12105|12097|100
1620746050000|2021-05-11 15:14:10|12104|12096|12105|12095|12109|12097|12099|12094|100
1620746060000|2021-05-11 15:14:20|12108|12097|12108|12098|12112|12101|12107|12097|100
1620746070000|2021-05-11 15:14:30|12111|12099|12120|12109|12123|12109|12111|12099|300
1620746080000|2021-05-11 15:14:40|12116||12119||12120||12116||100
1620746090000|2021-05-11 15:14:50|12116|12107|12121|12107|12121|12110|12116|12107|0
1620746100000|2021-05-11 15:15:00|12116|12108|12121|12108|12121|12108|12116|12107|0
1620746110000|2021-05-11 15:15:10|12116|12109|12116|12107|12121|12109|12115|12106|121
1620746120000|2021-05-11 15:15:20|12121|12108|12117|12107|12121|12110|12112|12107|0
1620746130000|2021-05-11 15:15:30|12115|12108|12114|12107|12118|12108|12112|12107|100
1620746140000|2021-05-11 15:15:40|12113|12106|12113|12106|12114|12109|12110|12106|600
1620746150000|2021-05-11 15:15:50|12114|12107|12116|12107|12130|12115|12114|12107|262
1620746160000|2021-05-11 15:16:00|12115|12102|12115|12103|12115|12106|12111|12101|200
1620746170000|2021-05-11 15:16:10|12116|12105|12115|12107|12116|12108|12115|12105|0
1620746180000|2021-05-11 15:16:20|12114|12105|12114|12107|12114|12107|12111|12102|100
1620746190000|2021-05-11 15:16:30|12111|12102|12116|12109|12120|12110|12108|12102|600
1620746200000|2021-05-11 15:16:40|12120|12110|12116|12110|12120|12110|12116|12110|100
1620746210000|2021-05-11 15:16:50|12120|12111|12127|12117|12127|12117|12120|12111|100
1620746220000|2021-05-11 15:17:00|12128|12119|12132|12125|12135|12126|12123|12119|200
1620746230000|2021-05-11 15:17:10|12135|12124|12140|12132|12145|12136|12135|12124|100
1620746240000|2021-05-11 15:17:20|12139|12133|12143|12133|12143|12134|12139|12131|0
1620746250000|2021-05-11 15:17:30|12148|12134|12145|12137|12148|12138|12145|12134|0
1620746260000|2021-05-11 15:17:40|12147|12138|12150|12141|12158|12144|12146|12138|200
1620746270000|2021-05-11 15:17:50|12149|12137|12147|12134|12150|12137|12144|12134|300
1620746280000|2021-05-11 15:18:00|12152|12135|12150|12138|12155|12142|12149|12134|100
1620746290000|2021-05-11 15:18:10|12149|12139|12149|12141|12150|12141|12149|12139|238
1620746300000|2021-05-11 15:18:20|12151|12143|12152|12142|12167|12150|12149|12142|3790
1620746320000|2021-05-11 15:18:40|12150|12143|12160|12150|12166|12154|12150|12142|12451
1620746330000|2021-05-11 15:18:50|12158|12145|12154|12143|12160|12147|12150|12143|1190
1620746340000|2021-05-11 15:19:00|12152|12144|12147|12137|12154|12146|12145|12137|700
1620746350000|2021-05-11 15:19:10|12152|12141|12149|12138|12154|12145|12149|12138|900
1620746360000|2021-05-11 15:19:20|12153|12141|12151|12144|12157|12144|12151|12138|1000
1620746370000|2021-05-11 15:19:30|12155|12145|12156|12149|12156|12149|12155|12145|1486
1620746380000|2021-05-11 15:19:40|12153|12146|12156|12143|12156|12151|12152|12142|1000
1620746390000|2021-05-11 15:19:50|12152|12145|12151|12146|12156|12153|12149|12141|1900
1620746400000|2021-05-11 15:20:00|12150|12147|12159|12147|12159|12150|12150|12147|2100
1620746410000|2021-05-11 15:20:10||12148||12148||12148||12148|100
1620746420000|2021-05-11 15:20:20||12149||12149||12149||12148|802
1620746430000|2021-05-11 15:20:30|12153|12148|12159|12147|12159|12148|12151|12147|800
1620746440000|2021-05-11 15:20:40|12158|12144|12152|12146|12159|12146|12148|12142|1139
1620746450000|2021-05-11 15:20:50|12159|12147|12158|12147|12159|12150|12156|12147|1600
1620746460000|2021-05-11 15:21:00|12157|12146|12157|12147|12159|12149|12156|12144|800
1620746470000|2021-05-11 15:21:10|12156|12144|12149|12142|12159|12144|12146|12142|900
1620746480000|2021-05-11 15:21:20|12148|12143|12145|12138|12149|12143|12142|12136|200
1620746490000|2021-05-11 15:21:30|12151|12139|12147|12138|12152|12144|12147|12135|100
1620746500000|2021-05-11 15:21:40|12152|12139|12147|12140|12155|12144|12147|12136|100
1620746510000|2021-05-11 15:21:50|12146|12141|12147|12139|12147|12141|12146|12136|0
1620746520000|2021-05-11 15:22:00|12146|12141|12146|12139|12149|12141|12146|12135|0
1620746530000|2021-05-11 15:22:10|12148|12138|12143|12133|12148|12139|12138|12132|0
1620746540000|2021-05-11 15:22:20|12142|12132|12139|12133|12142|12138|12139|12130|600
1620746550000|2021-05-11 15:22:30|12138|12130|12134|12128|12138|12132|12134|12127|0
1620746560000|2021-05-11 15:22:40|12133|12125|12129|12125|12133|12125|12127|12122|0
1620746570000|2021-05-11 15:22:50|12130|12126|12134|12124|12134|12130|12130|12122|433
1620746580000|2021-05-11 15:23:00|12133|12125|12129|12124|12133|12126|12129|12123|0
1620746590000|2021-05-11 15:23:10|12128|12123|12128|12120|12129|12123|12125|12118|300
1620746600000|2021-05-11 15:23:20|12127||12127||12129||12127||200
1620746610000|2021-05-11 15:23:30|12126|12121|12123|12116|12126|12121|12121|12116|0
1620746620000|2021-05-11 15:23:40|12122|12114|12122|12115|12123|12117|12118|12114|1000
1620746630000|2021-05-11 15:23:50|12118|12114|12116|12110|12118|12114|12116|12109|700
1620746640000|2021-05-11 15:24:00|12115|12112|12117|12112|12117|12113|12115|12112|200
1620746650000|2021-05-11 15:24:10|12122|12114|12121|12114|12122|12116|12119|12114|1417
1620746660000|2021-05-11 15:24:20|12117|12113|12121|12111|12121|12113|12116|12111|0
1620746670000|2021-05-11 15:24:30|12118||12118||12118||12118||0
1620746680000|2021-05-11 15:24:40|12117|12112|12117|12112|12117|12113|12114|12112|0
1620746690000|2021-05-11 15:24:50|12116|12111|12117|12111|12118|12112|12114|12111|200
1620746700000|2021-05-11 15:25:00|12116|12112|12117|12111|12117|12112|12116|12109|100
1620746710000|2021-05-11 15:25:10|12116|12108|12117|12108|12117|12109|12113|12108|100
1620746720000|2021-05-11 15:25:20|12116|12109|12116|12105|12117|12109|12115|12105|0
1620746730000|2021-05-11 15:25:30|12117|12108|12117|12110|12117|12110|12116|12108|0
1620746740000|2021-05-11 15:25:40|12118|12113|12104|12094|12118|12115|12102|12094|8248
1620746750000|2021-05-11 15:25:50||12095||12100||12100||12095|100
1620746760000|2021-05-11 15:26:00|12105|12097|12110|12102|12110|12103|12105|12097|1200
1620746770000|2021-05-11 15:26:10|12109||12110||12110||12109||100
1620746780000|2021-05-11 15:26:20|12109|12103|12109|12103|12109|12103|12109|12103|0
1620746790000|2021-05-11 15:26:30|12110|12104|12110|12105|12110|12106|12109|12103|251
1620746800000|2021-05-11 15:26:40|12115|12107|12113|12104|12119|12113|12112|12103|2749
1620746810000|2021-05-11 15:26:50|12112|12103|12113|12105|12113|12105|12109|12103|700
1620746820000|2021-05-11 15:27:00|12112|12102|12113|12102|12118|12104|12104|12093|2347
1620746830000|2021-05-11 15:27:10|12118|12103|12114|12103|12118|12103|12113|12103|0
1620746840000|2021-05-11 15:27:20|12118|12104|12114|12102|12118|12104|12114|12098|0
1620746850000|2021-05-11 15:27:30||12104||12102||12104||12102|0
1620746860000|2021-05-11 15:27:40|12111|12104|12107|12100|12114|12104|12107|12097|100
1620746870000|2021-05-11 15:27:50|12111|12101|12111|12104|12111|12104|12111|12101|200
1620746880000|2021-05-11 15:28:00||12103||12104||12104||12103|0
1620746890000|2021-05-11 15:28:10|12110|12105|12111|12101|12111|12105|12106|12098|500
1620746900000|2021-05-11 15:28:20||12102||12102||12102||12102|0
1620746910000|2021-05-11 15:28:30||12101||12101||12101||12101|409
1620746920000|2021-05-11 15:28:40|12110|12100|12105|12097|12110|12100|12104|12097|2000
1620746930000|2021-05-11 15:28:50|12104|12092|12105|12094|12105|12095|12099|12091|500
1620746940000|2021-05-11 15:29:00|12104||12104||12105||12104||0
1620746950000|2021-05-11 15:29:10|12103|12096|12103|12096|12104|12096|12102|12094|1500
1620746960000|2021-05-11 15:29:20|12104|12097|12112|12106|12112|12106|12104|12097|500
1620746970000|2021-05-11 15:29:30|12116|12109|12119|12109|12121|12113|12116|12106|524
1620746980000|2021-05-11 15:29:40|12120|12106|12120|12109|12120|12109|12120|12106|100
1620746990000|2021-05-11 15:29:50|||||||||315
1620747000000|2021-05-11 15:30:00|12119|12110|12117|12109|12120|12110|12117|12109|478
1620747010000|2021-05-11 15:30:10|12115|12106|12112|12104|12115|12106|12108|12104|200
1620747020000|2021-05-11 15:30:20|12111|12102|12114|12104|12121|12104|12106|12102|1100
1620747030000|2021-05-11 15:30:30|12113||12114||12114||12113||0
1620747040000|2021-05-11 15:30:40|12119|12105|12115|12106|12119|12107|12112|12104|100
1620747050000|2021-05-11 15:30:50|12114|12104|12115|12106|12115|12106|12114|12104|0
1620747060000|2021-05-11 15:31:00|12116|12105|12116|12107|12116|12107|12116|12105|0
1620747070000|2021-05-11 15:31:10|12115||12115||12116||12115||0
1620747080000|2021-05-11 15:31:20|12116|12108|12115|12107|12116|12109|12115|12106|0
1620747090000|2021-05-11 15:31:30|12114|12104|12105|12096|12114|12105|12104|12094|1328
1620747100000|2021-05-11 15:31:40|12104|12097|12102|12096|12105|12099|12102|12093|100
1620747110000|2021-05-11 15:31:50|12101|12093|12095|12090|12101|12094|12095|12090|0
1620747120000|2021-05-11 15:32:00|12097|12091|12102|12093|12102|12094|12097|12091|500
1620747130000|2021-05-11 15:32:10|12101|12094|12102|12091|12102|12095|12100|12091|100
1620747140000|2021-05-11 15:32:20||12092||12095||12097||12092|450
1620747150000|2021-05-11 15:32:30|||||||||133
1620747160000|2021-05-11 15:32:40|12101|12091|12097|12088|12101|12091|12095|12085|2960
1620747170000|2021-05-11 15:32:50|12098|12089|12097|12088|12098|12090|12095|12088|0
1620747200000|2021-05-11 15:33:20|12096|12085|12095|12085|12096|12088|12091|12085|200
1620747210000|2021-05-11 15:33:30|12094|12086|12097|12089|12100|12091|12090|12086|600
1620747220000|2021-05-11 15:33:40|12100|12086|12097|12086|12100|12086|12097|12086|0
1620747230000|2021-05-11 15:33:50|12100|12087|12099|12091|12100|12094|12098|12087|500
1620747240000|2021-05-11 15:34:00|12101|12092|12098|12091|12105|12098|12098|12091|300
1620747260000|2021-05-11 15:34:20|12099|12093|12099|12093|12099|12093|12099|12091|100
1620747270000|2021-05-11 15:34:30||12091||12091||12091||12091|0
1620747300000|2021-05-11 15:35:00|12102|12092|12103|12093|12103|12093|12102|12091|0
1620747310000|2021-05-11 15:35:10|12106|12095|12108|12098|12108|12099|12106|12095|100
1620747320000|2021-05-11 15:35:20|12106|12097|12102|12093|12106|12098|12101|12093|1390
1620747330000|2021-05-11 15:35:30|12106|12096|12108|12097|12108|12097|12106|12096|100
1620747340000|2021-05-11 15:35:40|12107|12098|12108|12098|12108|12099|12107|12098|0
1620747350000|2021-05-11 15:35:50|12107|12096|12093|12084|12108|12096|12088|12083|300
1620747360000|2021-05-11 15:36:00||12083||12084||12084||12083|0
1620747370000|2021-05-11 15:36:10|12092|12083|12088|12081|12092|12084|12087|12076|0
1620747380000|2021-05-11 15:36:20|12093|12082|12101|12091|12107|12096|12093|12082|700
1620747390000|2021-05-11 15:36:30|12100|12090|12100|12089|12100|12090|12100|12086|0
1620747400000|2021-05-11 15:36:40|12101|12090|12113|12099|12113|12099|12101|12090|0
1620747410000|2021-05-11 15:36:50|12112|12100|12111|12097|12112|12100|12111|12093|477
1620747440000|2021-05-11 15:37:20|12110||12111||12111||12110||0
1620747450000|2021-05-11 15:37:30||12098||12098||12098||12098|0
1620747460000|2021-05-11 15:37:40|12113|12099|12112|12104|12113|12106|12110|12099|100
1620747470000|2021-05-11 15:37:50|12105|12105|12103|12091|12113|12105|12103|12089|200
1620747480000|2021-05-11 15:38:00|12105|12092|12105|12098|12105|12098|12103|12089|0
1620747490000|2021-05-11 15:38:10|||||||||274
1620747500000|2021-05-11 15:38:20||12099||12099||12099||12099|0
1620747510000|2021-05-11 15:38:30|12109|12102|12109|12101|12118|12104|12109|12101|100
1620747520000|2021-05-11 15:38:40|12108|12102|12109|12098|12109|12102|12107|12098|200
1620747530000|2021-05-11 15:38:50|12110||12110||12110||12109||0
1620747540000|2021-05-11 15:39:00|12109||12109||12110||12109||200
1620747550000|2021-05-11 15:39:10|12110|12099|12109|12099|12114|12101|12108|12098|536
1620747560000|2021-05-11 15:39:20|12114|12100|12115|12101|12115|12101|12113|12100|0
1620747570000|2021-05-11 15:39:30|12111|12102|12117|12101|12119|12107|12111|12101|200
1620747580000|2021-05-11 15:39:40||12105||12107||12107||12105|0
1620747590000|2021-05-11 15:39:50|12116|12102|12113|12102|12119|12107|12111|12101|500
1620747600000|2021-05-11 15:40:00|12114|12103|12114|12103|12114|12105|12112|12101|0
1620747610000|2021-05-11 15:40:10|12113|12104|12114|12102|12114|12106|12113|12101|0
1620747620000|2021-05-11 15:40:20|12113|12103|12114|12107|12114|12107|12112|12101|100
1620747630000|2021-05-11 15:40:30|12111|12102|12114|12104|12114|12105|12110|12102|0
1620747640000|2021-05-11 15:40:40|12110|12102|12110|12105|12110|12105|12109|12101|100
1620747650000|2021-05-11 15:40:50|12114|12106|12120|12101|12120|12107|12113|12101|442
1620747660000|2021-05-11 15:41:00|12115|12106|12120|12109|12120|12110|12112|12101|200
1620747670000|2021-05-11 15:41:10|12118|12107|12114|12102|12118|12107|12112|12102|100
1620747680000|2021-05-11 15:41:20|12113|12103|12114|12103|12114|12103|12113|12102|0
1620747690000|2021-05-11 15:41:30|12113||12114||12114||12113||0
1620747700000|2021-05-11 15:41:40|12110|12104|12114|12103|12114|12105|12109|12103|300
1620747710000|2021-05-11 15:41:50||12105||12105||12105||12103|300
1620747720000|2021-05-11 15:42:00|12113|12107|12110|12103|12114|12109|12108|12100|600
1620747730000|2021-05-11 15:42:10|12109|12104|12109|12103|12111|12104|12109|12103|200
1620747760000|2021-05-11 15:42:40|12106|12100|12106|12100|12109|12101|12102|12094|900
1620747770000|2021-05-11 15:42:50|12105|12096|12108|12099|12109|12099|12104|12094|600
1620747780000|2021-05-11 15:43:00|12106|12100|12109|12103|12109|12103|12106|12100|0
1620747790000|2021-05-11 15:43:10|12108|12101|12108|12099|12108|12101|12108|12091|200
1620747800000|2021-05-11 15:43:20|12109|12100|12107|12099|12109|12100|12107|12099|100
1620747820000|2021-05-11 15:43:40|12106|12100|12106|12099|12107|12100|12106|12099|107
1620747830000|2021-05-11 15:43:50|12107|12094|12098|12091|12107|12098|12098|12088|922
1620747840000|2021-05-11 15:44:00|12097|12090|12099|12091|12099|12092|12096|12088|200
1620747850000|2021-05-11 15:44:10|12098||12098||12098||12097||0
1620747880000|2021-05-11 15:44:40|12097|12088|12094|12088|12097|12088|12094|12088|1577
1620747890000|2021-05-11 15:44:50|12093|12082|12093|12088|12094|12088|12093|12082|400
1620747900000|2021-05-11 15:45:00|12094|12089|12111|12099|12112|12099|12094|12088|601
1620747910000|2021-05-11 15:45:10|12107||12107||12111||12107||0
1620747930000|2021-05-11 15:45:30|12106||12107||12107||12106||0
1620747940000|2021-05-11 15:45:40|12106|12100|12090|12080|12106|12100|12090|12078|1700
1620747950000|2021-05-11 15:45:50|12089|12082|12096|12089|12096|12089|12089|12082|500
1620747960000|2021-05-11 15:46:00|12102|12093|12110|12099|12111|12099|12101|12093|1149
1620747970000|2021-05-11 15:46:10|12111|12100|12112|12104|12115|12104|12111|12100|0
1620747980000|2021-05-11 15:46:20|12120|12107|12120|12112|12121|12113|12112|12104|2040
1620747990000|2021-05-11 15:46:30|12118|12109|12124|12115|12124|12115|12118|12109|300
1620748000000|2021-05-11 15:46:40|12123|12116|12124|12115|12124|12117|12123|12115|100
1620748010000|2021-05-11 15:46:50||12116||12115||12116||12115|0
1620748020000|2021-05-11 15:47:00|12130|12117|12138|12128|12138|12128|12130|12117|403
1620748030000|2021-05-11 15:47:10|12137|12127|12122|12112|12137|12127|12122|12112|1190
1620748040000|2021-05-11 15:47:20|12121|12109|12125|12112|12127|12113|12121|12109|100
1620748050000|2021-05-11 15:47:30|||||||||306
1620748060000|2021-05-11 15:47:40|12124|12109|12123|12110|12124|12110|12123|12109|300
1620748070000|2021-05-11 15:47:50|12119|12112|12118|12106|12119|12112|12118|12106|200
1620748080000|2021-05-11 15:48:00|12117|12108|12123|12117|12123|12117|12117|12106|1200
1620748090000|2021-05-11 15:48:10|12127|12118|12132|12124|12132|12124|12127|12118|0
1620748100000|2021-05-11 15:48:20|12136|12125|12137|12126|12141|12130|12135|12125|300
1620748110000|2021-05-11 15:48:30|12138|12127|12141|12133|12146|12133|12137|12126|100
1620748120000|2021-05-11 15:48:40|12142|12134|12146|12137|12149|12137|12140|12133|100
1620748140000|2021-05-11 15:49:00|12145|12135|12141|12134|12145|12138|12137|12134|900
1620748150000|2021-05-11 15:49:10|12138|12133|12137|12127|12138|12133|12134|12123|1200
1620748160000|2021-05-11 15:49:20|12136|12128|12146|12133|12151|12140|12134|12127|3149
1620748170000|2021-05-11 15:49:30|12142|12134|12146|12136|12146|12136|12142|12134|100
1620748190000|2021-05-11 15:49:50||12132||12137||12137||12132|200
1620748200000|2021-05-11 15:50:00|12145|12132|12146|12132|12146|12137|12145|12132|0
1620748210000|2021-05-11 15:50:10|12140|12130|12146|12137|12146|12137|12134|12130|500
1620748220000|2021-05-11 15:50:20|12145|12134|12129|12121|12146|12134|12129|12117|1100
1620748230000|2021-05-11 15:50:30|12135|12122|12136|12125|12139|12126|12133|12122|300
1620748240000|2021-05-11 15:50:40||12124||12124||12124||12124|100
1620748250000|2021-05-11 15:50:50|12137|12125|12135|12128|12139|12128|12130|12125|2950
1620748260000|2021-05-11 15:51:00|||||||||800
1620748280000|2021-05-11 15:51:20|12137|12129|12141|12136|12141|12136|12137|12129|400
1620748290000|2021-05-11 15:51:30|||||||||300
1620748300000|2021-05-11 15:51:40|12143|12131|12140|12132|12143|12133|12137|12130|700
1620748310000|2021-05-11 15:51:50|12141||12141||12141||12141||0
1620748320000|2021-05-11 15:52:00|12140|12133|12132|12125|12140|12133|12132|12124|300
1620748330000|2021-05-11 15:52:10|12133|12119|12140|12126|12141|12131|12132|12119|300
1620748340000|2021-05-11 15:52:20|12139|12132|12140|12132|12140|12132|12139|12132|0
1620748350000|2021-05-11 15:52:30|12139|12126|12134|12125|12139|12126|12133|12125|100
1620748360000|2021-05-11 15:52:40|12139|12127|12139|12124|12140|12131|12138|12124|100
1620748370000|2021-05-11 15:52:50|12138|12121|12135|12121|12138|12124|12135|12121|0
1620748380000|2021-05-11 15:53:00|12134|12122|12136|12127|12136|12129|12132|12121|0
1620748390000|2021-05-11 15:53:10|12135|12126|12135|12127|12135|12127|12135|12125|100
1620748400000|2021-05-11 15:53:20|12136|12130|12143|12133|12143|12138|12136|12130|300
1620748410000|2021-05-11 15:53:30|12142|12141|12142|12136|12142|12141|12141|12133|400
1620748420000|2021-05-11 15:53:40|12141|12131|12141|12131|12141|12131|12139|12130|0
1620748430000|2021-05-11 15:53:50|12140|12130|12141|12130|12142|12131|12139|12128|0
1620748440000|2021-05-11 15:54:00|12140|12129|12140|12129|12141|12129|12139|12125|0
1620748450000|2021-05-11 15:54:10|12141|12128|12142|12134|12142|12135|12138|12125|400
1620748460000|2021-05-11 15:54:20|12143|12135|12143|12136|12143|12136|12143|12135|100
1620748470000|2021-05-11 15:54:30|12142|12134|12143|12134|12143|12136|12141|12134|0
1620748480000|2021-05-11 15:54:40|12142|12135|12149|12142|12150|12143|12141|12134|100
1620748490000|2021-05-11 15:54:50|12150|12136|12145|12138|12150|12139|12145|12135|100
1620748500000|2021-05-11 15:55:00|12144|12136|12145|12137|12145|12137|12144|12135|0
1620748510000|2021-05-11 15:55:10|12147|12138|12153|12140|12158|12146|12147|12137|0
1620748520000|2021-05-11 15:55:20|12148|12143|12149|12143|12149|12143|12148|12143|0
1620748530000|2021-05-11 15:55:30|12148|12140|12149|12140|12149|12140|12148|12140|0
1620748540000|2021-05-11 15:55:40|12147|12143|12150|12140|12154|12143|12145|12140|0
1620748550000|2021-05-11 15:55:50|12151|12141|12155|12144|12155|12144|12151|12140|100
1620748560000|2021-05-11 15:56:00|12151|12145|12147|12139|12155|12148|12147|12139|100
1620748570000|2021-05-11 15:56:10|12151|12140|12155|12143|12158|12147|12151|12139|800
1620748580000|2021-05-11 15:56:20|12158|12144|12158|12144|12158|12146|12154|12141|500
1620748590000|2021-05-11 15:56:30|12155|12145|12154|12145|12155|12145|12154|12140|150
1620748600000|2021-05-11 15:56:40|12153|12140|12148|12139|12153|12140|12145|12139|200
1620748610000|2021-05-11 15:56:50|12147|12136|12142|12134|12148|12137|12142|12134|100
1620748630000|2021-05-11 15:57:10|12141|12135|12142|12134|12142|12135|12141|12134|0
1620748650000|2021-05-11 15:57:30||12136||12138||12138||12136|100
1620748660000|2021-05-11 15:57:40|12145|12139|12145|12138|12152|12144|12145|12138|500
1620748670000|2021-05-11 15:57:50|12144|12134|12142|12134|12145|12136|12142|12134|0
1620748680000|2021-05-11 15:58:00|12143|12135|12141|12134|12148|12135|12138|12132|100
1620748690000|2021-05-11 15:58:10|12140|12130|12141|12132|12142|12134|12139|12130|0
1620748700000|2021-05-11 15:58:20|12140|12134|12135|12129|12142|12136|12135|12128|350
1620748710000|2021-05-11 15:58:30|12134|12125|12134|12128|12134|12128|12134|12124|100
1620748720000|2021-05-11 15:58:40|12135|12129|12134|12128|12140|12129|12134|12128|701
1620748730000|2021-05-11 15:58:50|12133|12129|12136|12128|12139|12129|12133|12128|200
1620748740000|2021-05-11 15:59:00|12135|12130|12141|12133|12142|12134|12134|12128|302
1620748750000|2021-05-11 15:59:10|12140|12132|12139|12129|12142|12133|12139|12129|0
1620748760000|2021-05-11 15:59:20|12140|12130|12139|12129|12140|12130|12139|12129|0
1620748770000|2021-05-11 15:59:30|12141|12130|12136|12130|12141|12131|12136|12130|100
1620748780000|2021-05-11 15:59:40|12135|12129|12133|12124|12136|12129|12133|12124|0
1620748790000|2021-05-11 15:59:50||12127||12124||12127||12124|0
1620748800000|2021-05-11 16:00:00|12132|12127|12132|12124|12133|12130|12132|12124|0
1620748810000|2021-05-11 16:00:10|12131|12121|12130|12122|12131|12126|12127|12120|1500
1620748820000|2021-05-11 16:00:20||12121||12121||12126||12121|300
1620748830000|2021-05-11 16:00:30|12129|12122|12129|12119|12130|12124|12126|12119|0
1620748840000|2021-05-11 16:00:40|12128|12114|12123|12111|12128|12114|12123|12111|100
1620748850000|2021-05-11 16:00:50|12122|12112|12118|12111|12123|12112|12118|12110|0
1620748860000|2021-05-11 16:01:00|12117|12110|12123|12112|12123|12118|12117|12110|300
1620748880000|2021-05-11 16:01:20|12126|12113|12133|12124|12133|12124|12123|12113|468
1620748890000|2021-05-11 16:01:30|12140|12125|12142|12134|12142|12134|12138|12124|300
1620748900000|2021-05-11 16:01:40|12141|12133|12140|12134|12141|12135|12140|12133|500
1620748910000|2021-05-11 16:01:50|12141|12135|12142|12134|12142|12136|12140|12134|200
1620748920000|2021-05-11 16:02:00|12141|12135|12134|12126|12141|12135|12134|12126|100
1620748930000|2021-05-11 16:02:10|12133|12127|12134|12126|12134|12130|12132|12126|0
1620748940000|2021-05-11 16:02:20|12133|12127|12133|12126|12133|12127|12133|12126|517
1620748950000|2021-05-11 16:02:30||12127||12126||12127||12126|0
1620748960000|2021-05-11 16:02:40|12132|12127|12133|12127|12133|12128|12132|12126|0
1620748970000|2021-05-11 16:02:50|12132|12126|12132|12124|12132|12127|12130|12122|300
1620748980000|2021-05-11 16:03:00|12131|12127|12132|12123|12132|12127|12130|12122|300
1620748990000|2021-05-11 16:03:10|12131|12122|12131|12122|12132|12124|12131|12122|0
1620749000000|2021-05-11 16:03:20|12130|12120|12127|12119|12131|12125|12123|12118|200
1620749010000|2021-05-11 16:03:30|12131|12123|12131|12125|12131|12125|12131|12123|0
1620749020000|2021-05-11 16:03:40|||||||||100
1620749030000|2021-05-11 16:03:50|12130|12123|12131|12124|12131|12125|12127|12123|300
1620749040000|2021-05-11 16:04:00|12137|12125|12135|12124|12140|12128|12132|12124|400
1620749050000|2021-05-11 16:04:10|12134|12125|12134|12125|12136|12126|12134|12124|0
1620749060000|2021-05-11 16:04:20|12133|12124|12133|12125|12133|12126|12133|12124|0
1620749070000|2021-05-11 16:04:30||12124||12124||12126||12124|100
1620749080000|2021-05-11 16:04:40|12132|12121|12129|12120|12133|12123|12125|12120|240
1620749090000|2021-05-11 16:04:50|12130|12121|12133|12121|12133|12123|12129|12120|0
1620749100000|2021-05-11 16:05:00|12132|12120|12132|12123|12133|12124|12129|12120|0
1620749110000|2021-05-11 16:05:10|12131|12124|12129|12123|12132|12124|12129|12123|0
1620749120000|2021-05-11 16:05:20|12131|12124|12133|12123|12133|12125|12130|12123|0
1620749130000|2021-05-11 16:05:30|12130|12125|12124|12118|12130|12125|12124|12114|0
1620749140000|2021-05-11 16:05:40||12116||12117||12118||12116|300
1620749150000|2021-05-11 16:05:50||12118||12118||12119||12114|0
1620749160000|2021-05-11 16:06:00|12123|12119|12130|12119|12130|12122|12123|12118|100
1620749170000|2021-05-11 16:06:10|12129|12118|12124|12118|12130|12119|12124|12118|0
1620749180000|2021-05-11 16:06:20||12119||12118||12119||12118|100
1620749190000|2021-05-11 16:06:30|12123||12124||12124||12123||0
1620749200000|2021-05-11 16:06:40|12129|12120|12129|12120|12132|12122|12129|12118|0
1620749210000|2021-05-11 16:06:50|12128|12118|12124|12116|12129|12118|12123|12111|200
1620749220000|2021-05-11 16:07:00|12125|12120|12121|12115|12125|12120|12119|12111|0
1620749230000|2021-05-11 16:07:10|12125|12117|12129|12119|12133|12121|12125|12117|200
1620749240000|2021-05-11 16:07:20|12133|12117|12128|12118|12134|12119|12125|12117|0
1620749250000|2021-05-11 16:07:30|12132|12120|12129|12118|12132|12121|12124|12116|0
1620749260000|2021-05-11 16:07:40|12128|12116|12122|12116|12128|12119|12122|12116|0
1620749270000|2021-05-11 16:07:50|12123|12119|12125|12118|12134|12123|12123|12116|100
1620749280000|2021-05-11 16:08:00|12126|12119|12130|12121|12134|12124|12126|12118|302
1620749290000|2021-05-11 16:08:10||12122||12122||12122||12122|100
1620749300000|2021-05-11 16:08:20|12129|12120|12130|12121|12130|12121|12127|12117|103
1620749310000|2021-05-11 16:08:30|12129|12122|12128|12121|12129|12123|12128|12120|398
1620749320000|2021-05-11 16:08:40|12127|12122|12128|12121|12128|12122|12127|12121|0
1620749340000|2021-05-11 16:09:00|12131|12123|12134|12126|12134|12127|12131|12123|0
1620749350000|2021-05-11 16:09:10|12133|12123|12128|12122|12134|12123|12128|12121|200
1620749360000|2021-05-11 16:09:20|12127|12121|12128|12121|12128|12122|12126|12121|0
1620749370000|2021-05-11 16:09:30|12127|12122|12128|12121|12128|12122|12127|12121|0
1620749380000|2021-05-11 16:09:40|12127|12118|12122|12116|12128|12119|12121|12116|1500
1620749390000|2021-05-11 16:09:50|12123|12117|12129|12120|12130|12121|12123|12117|500
1620749400000|2021-05-11 16:10:00|12128|12117|12124|12116|12128|12117|12124|12116|600
1620749410000|2021-05-11 16:10:10|12126|12117|12133|12126|12133|12130|12126|12117|100
1620749420000|2021-05-11 16:10:20||12123||12123||12126||12120|100
1620749430000|2021-05-11 16:10:30|12132|12120|12130|12122|12132|12123|12129|12120|273
1620749440000|2021-05-11 16:10:40|12129|12120|12128|12121|12130|12123|12128|12120|300
1620749450000|2021-05-11 16:10:50|12127|12122|12128|12120|12128|12122|12127|12120|100
1620749460000|2021-05-11 16:11:00|12127|12121|12128|12120|12128|12124|12127|12120|0
1620749470000|2021-05-11 16:11:10|12126|12121|12125|12120|12128|12121|12124|12120|300
1620749480000|2021-05-11 16:11:20|12126|12121|12133|12126|12133|12126|12126|12121|200
1620749490000|2021-05-11 16:11:30|12131|12125|12128|12120|12131|12125|12125|12120|800
1620749500000|2021-05-11 16:11:40|12127||12126||12127||12126||0
1620749510000|2021-05-11 16:11:50|12128|12121|12129|12120|12133|12125|12128|12120|200
1620749520000|2021-05-11 16:12:00|12128|12121|12130|12124|12130|12124|12128|12121|100
1620749530000|2021-05-11 16:12:10|12129|12123|12130|12124|12130|12124|12129|12123|300
1620749540000|2021-05-11 16:12:20|||||||||100
1620749550000|2021-05-11 16:12:30|12133|12125|12133|12125|12133|12128|12127|12120|522
1620749560000|2021-05-11 16:12:40|12131|12126|12133|12125|12133|12127|12131|12123|100
1620749570000|2021-05-11 16:12:50|12132|12126|12135|12129|12135|12132|12132|12124|1200
1620749580000|2021-05-11 16:13:00|12134||12135||12135||12134||200
1620749590000|2021-05-11 16:13:10|12134|12130|12135|12130|12135|12130|12134|12130|0
1620749600000|2021-05-11 16:13:20|12136|12131|12138|12135|12138|12136|12136|12130|800
1620749610000|2021-05-11 16:13:30|12137|12132|12137|12129|12138|12132|12134|12126|400
1620749620000|2021-05-11 16:13:40|12136|12127|12129|12124|12137|12127|12129|12122|100
1620749630000|2021-05-11 16:13:50|12134|12122|12136|12128|12138|12129|12134|12122|1000
1620749640000|2021-05-11 16:14:00|12135|12123|12137|12124|12138|12128|12130|12120|1856
1620749650000|2021-05-11 16:14:10|12136|12127|12138|12127|12138|12131|12135|12124|0
1620749660000|2021-05-11 16:14:20|12135|12132|12137|12127|12138|12132|12135|12124|0
1620749670000|2021-05-11 16:14:30|12136|12128|12137|12128|12138|12128|12136|12127|0
1620749680000|2021-05-11 16:14:40|12138|12129|12138|12131|12138|12135|12136|12128|6819
1620749690000|2021-05-11 16:14:50|12137|12130|12138|12129|12138|12132|12137|12129|600
1620749700000|2021-05-11 16:15:00|12139|12130|12139|12134|12139|12135|12139|12129|902
1620749710000|2021-05-11 16:15:10|12138|12132|12139|12131|12139|12133|12138|12129|0
1620749720000|2021-05-11 16:15:20|12137|12129|12137|12129|12138|12129|12137|12129|0
1620749730000|2021-05-11 16:15:30|12139|12130|12143|12136|12143|12138|12139|12130|300
1620749740000|2021-05-11 16:15:40|12142|12138|12143|12136|12143|12138|12142|12136|0
1620749750000|2021-05-11 16:15:50|12142|12138|12142|12136|12142|12139|12142|12136|281
1620749760000|2021-05-11 16:16:00|12141|12135|12139|12131|12142|12136|12135|12126|2200
1620749770000|2021-05-11 16:16:10|12140|12132|12143|12134|12144|12136|12140|12132|201
1620749780000|2021-05-11 16:16:20|12142|12135|12142|12135|12143|12135|12140|12134|300
1620749790000|2021-05-11 16:16:30|12143|12131|12143|12135|12143|12135|12140|12131|0
1620749800000|2021-05-11 16:16:40|12142|12129|12138|12130|12142|12135|12138|12127|209
1620749810000|2021-05-11 16:16:50|12137|12131|12136|12127|12138|12131|12135|12127|200
1620749820000|2021-05-11 16:17:00|12135|12128|12131|12125|12135|12128|12127|12117|300
1620749830000|2021-05-11 16:17:10|12133|12126|12133|12128|12142|12130|12133|12126|502
1620749840000|2021-05-11 16:17:20||12125||12125||12125||12125|0
1620749850000|2021-05-11 16:17:30|12137|12128|12138|12132|12142|12132|12137|12128|100
1620749860000|2021-05-11 16:17:40|12137|12131|12138|12131|12138|12132|12137|12129|0
1620749880000|2021-05-11 16:18:00|12137|12129|12130|12123|12137|12129|12130|12122|100
1620749890000|2021-05-11 16:18:10|12129|12121|12127|12121|12129|12122|12125|12120|0
1620749900000|2021-05-11 16:18:20|12126|12120|12126|12118|12127|12121|12121|12116|500
1620749910000|2021-05-11 16:18:30|12125|12119|12124|12118|12126|12120|12124|12116|300
1620749920000|2021-05-11 16:18:40|12126|12119|12120|12112|12126|12120|12120|12112|0
1620749930000|2021-05-11 16:18:50||12114||12116||12116||12114|100
1620749940000|2021-05-11 16:19:00|12121|12117|12126|12117|12126|12119|12121|12117|100
1620749950000|2021-05-11 16:19:10||12116||12116||12118||12116|0
1620749960000|2021-05-11 16:19:20|12125|12118|12125|12117|12130|12119|12124|12116|0
1620749970000|2021-05-11 16:19:30|12129|12119|12131|12124|12131|12124|12127|12117|0
1620749980000|2021-05-11 16:19:40||12119||12122||12124||12119|100
1620749990000|2021-05-11 16:19:50|12130|12123|12131|12126|12135|12129|12130|12122|0
1620750000000|2021-05-11 16:20:00|12130|12125|12131|12123|12131|12125|12130|12123|0
1620750010000|2021-05-11 16:20:10|12130|12120|12125|12120|12130|12121|12125|12120|100
1620750020000|2021-05-11 16:20:20|12131|12121|12129|12122|12131|12123|12129|12121|200
1620750030000|2021-05-11 16:20:30|12128|12120|12124|12115|12128|12120|12123|12115|100
1620750040000|2021-05-11 16:20:40||12116||12117||12117||12116|0
1620750050000|2021-05-11 16:20:50|12123|12115|12124|12116|12124|12117|12123|12113|0
1620750060000|2021-05-11 16:21:00|12123|12115|12127|12118|12129|12119|12123|12113|0
1620750070000|2021-05-11 16:21:10|12129|12119|12133|12122|12133|12122|12126|12117|0
1620750080000|2021-05-11 16:21:20|12132|12120|12133|12122|12134|12125|12128|12119|0
1620750090000|2021-05-11 16:21:30|12132|12120|12129|12119|12132|12120|12129|12118|0
1620750100000|2021-05-11 16:21:40||12117||12120||12120||12117|0
1620750110000|2021-05-11 16:21:50|12128||12127||12128||12127||0
1620750120000|2021-05-11 16:22:00|12126|12117|12123|12116|12127|12121|12121|12116|0
1620750130000|2021-05-11 16:22:10|12122||12123||12123||12120||0
1620750140000|2021-05-11 16:22:20|12120|12113|12116|12110|12122|12114|12115|12110|200
1620750150000|2021-05-11 16:22:30|12118|12111|12118|12109|12118|12112|12113|12106|400
1620750160000|2021-05-11 16:22:40|12124|12110|12122|12114|12124|12116|12121|12110|400
1620750170000|2021-05-11 16:22:50||12115||12116||12116||12115|0
1620750180000|2021-05-11 16:23:00|12121|12111|12116|12110|12121|12111|12116|12110|0
1620750190000|2021-05-11 16:23:10|12121|12111|12122|12116|12122|12116|12121|12111|100
1620750200000|2021-05-11 16:23:20|12121|12114|12120|12111|12122|12114|12119|12110|0
1620750210000|2021-05-11 16:23:30|12119|12110|12120|12113|12120|12113|12119|12110|0
1620750220000|2021-05-11 16:23:40|12119|12114|12120|12114|12120|12114|12118|12110|0
1620750230000|2021-05-11 16:23:50|12119|12113|12114|12105|12119|12113|12114|12105|0
1620750240000|2021-05-11 16:24:00|12113|12106|12112|12106|12113|12108|12112|12105|100
1620750250000|2021-05-11 16:24:10|12116|12107|12116|12109|12118|12110|12116|12105|100
1620750260000|2021-05-11 16:24:20|12117|12110|12117|12110|12117|12110|12116|12109|0
1620750280000|2021-05-11 16:24:40|12119|12113|12122|12117|12122|12117|12117|12110|345
1620750290000|2021-05-11 16:24:50|12121|12113|12121|12114|12121|12116|12118|12113|200
1620750300000|2021-05-11 16:25:00|12120|12116|12115|12107|12121|12116|12115|12105|100
1620750310000|2021-05-11 16:25:10|12117|12108|12119|12110|12120|12110|12116|12106|0
1620750320000|2021-05-11 16:25:20|12118|12111|12120|12113|12120|12115|12118|12111|0
1620750330000|2021-05-11 16:25:30|12117|12111|12116|12109|12120|12112|12116|12108|0
1620750340000|2021-05-11 16:25:40|12118|12110|12118|12109|12118|12110|12116|12109|0
1620750350000|2021-05-11 16:25:50|12117|12105|12117|12109|12118|12110|12115|12105|133
1620750360000|2021-05-11 16:26:00|12118|12110|12116|12110|12119|12111|12116|12110|0
1620750370000|2021-05-11 16:26:10||12111||12111||12111||12110|0
1620750380000|2021-05-11 16:26:20|12115|12110|12113|12106|12115|12110|12112|12105|100
1620750390000|2021-05-11 16:26:30|12112|12105|12111|12105|12112|12105|12111|12105|200
1620750400000|2021-05-11 16:26:40|12110|12104|12107|12101|12110|12104|12106|12100|200
1620750410000|2021-05-11 16:26:50||12100||12100||12100||12100|200
1620750420000|2021-05-11 16:27:00|12106|12099|12098|12091|12106|12099|12098|12090|6152
1620750430000|2021-05-11 16:27:10|12097|12089|12097|12090|12098|12091|12097|12089|200
1620750440000|2021-05-11 16:27:20||12089||12091||12092||12089|0
1620750450000|2021-05-11 16:27:30|12096|12089|12090|12082|12097|12089|12090|12081|100
1620750460000|2021-05-11 16:27:40||12085||12082||12085||12082|100
1620750470000|2021-05-11 16:27:50|12094|12083|12096|12089|12099|12089|12094|12083|200
1620750480000|2021-05-11 16:28:00|12095|12083|12098|12091|12098|12091|12095|12083|0
1620750490000|2021-05-11 16:28:10|12099|12089|12099|12094|12099|12094|12096|12084|0
1620750500000|2021-05-11 16:28:20||12092||12095||12095||12092|0
1620750510000|2021-05-11 16:28:30|12102|12098|12102|12095|12102|12098|12102|12095|200
1620750520000|2021-05-11 16:28:40||12100||12093||12100||12093|600
1620750530000|2021-05-11 16:28:50|12101|12094|12100|12093|12101|12094|12100|12093|0
1620750540000|2021-05-11 16:29:00|12101|12094|12102|12095|12102|12100|12101|12094|904
1620750550000|2021-05-11 16:29:10|12101|12096|12102|12096|12102|12096|12101|12096|0
1620750560000|2021-05-11 16:29:20||12094||12094||12094||12094|0
1620750580000|2021-05-11 16:29:40||12095||12095||12095||12095|300
1620750590000|2021-05-11 16:29:50||12096||12094||12097||12094|0
1620750600000|2021-05-11 16:30:00|12105|12095|12106|12100|12106|12100|12105|12094|100
1620750610000|2021-05-11 16:30:10|12104|12097|12106|12100|12106|12101|12103|12097|203
1620750620000|2021-05-11 16:30:20||12097||12100||12100||12097|0
1620750630000|2021-05-11 16:30:30|12105|12099|12103|12096|12105|12099|12100|12094|100
1620750640000|2021-05-11 16:30:40|12102|12095|12102|12095|12103|12095|12102|12095|0
1620750650000|2021-05-11 16:30:50||12094||12093||12094||12090|0
1620750660000|2021-05-11 16:31:00|12101|12094|12101|12094|12101|12094|12101|12094|0
1620750670000|2021-05-11 16:31:10|12100|12090|12099|12093|12100|12093|12099|12090|100
1620750680000|2021-05-11 16:31:20|12098|12092|12101|12095|12101|12096|12098|12090|100
1620750690000|2021-05-11 16:31:30||12096||12096||12096||12096|0
1620750700000|2021-05-11 16:31:40|12100|12099|12100|12096|12101|12099|12100|12096|100
1620750710000|2021-05-11 16:31:50|12101|12097|12105|12100|12105|12100|12101|12097|300
1620750720000|2021-05-11 16:32:00|12104|12099|12105|12099|12105|12100|12104|12096|0
1620750730000|2021-05-11 16:32:10|12104||12105||12105||12104||0
1620750740000|2021-05-11 16:32:20|12106|12100|12108|12103|12108|12107|12106|12100|565
1620750760000|2021-05-11 16:32:40|12105|12101|12107|12099|12108|12101|12105|12099|384
1620750770000|2021-05-11 16:32:50|12106|12100|12106|12099|12107|12101|12106|12099|0
1620750780000|2021-05-11 16:33:00|12107|12101|12106|12099|12107|12101|12106|12099|0
1620750790000|2021-05-11 16:33:10|12105|12100|12104|12098|12105|12100|12101|12094|607
1620750800000|2021-05-11 16:33:20|12103|12094|12104|12094|12104|12099|12102|12094|100
1620750810000|2021-05-11 16:33:30|12103|12098|12099|12094|12104|12098|12099|12094|100
1620750820000|2021-05-11 16:33:40|12097||12099||12099||12097||0
1620750830000|2021-05-11 16:33:50|12097|12089|12099|12089|12099|12096|12096|12089|600
1620750840000|2021-05-11 16:34:00||12093||12093||12093||12089|0
1620750850000|2021-05-11 16:34:10|12098|12088|12097|12088|12099|12093|12097|12088|0
1620750860000|2021-05-11 16:34:20|12098|12093|12105|12098|12107|12099|12098|12093|400
1620750890000|2021-05-11 16:34:50|12106|12099|12107|12103|12107|12103|12106|12099|100
1620750900000|2021-05-11 16:35:00|12108|12104|12108|12103|12108|12107|12108|12102|200
1620750910000|2021-05-11 16:35:10|12105|12102|12107|12100|12108|12102|12104|12100|200
1620750920000|2021-05-11 16:35:20|12108|12101|12108|12101|12108|12101|12108|12100|0
1620750930000|2021-05-11 16:35:30|12110|12102|12110|12106|12110|12106|12110|12102|255
1620750940000|2021-05-11 16:35:40|12112|12107|12113|12109|12113|12109|12112|12102|100
1620750950000|2021-05-11 16:35:50|12114|12110|12114|12111|12114|12111|12114|12110|0
1620750960000|2021-05-11 16:36:00|12113|12110|12114|12110|12114|12111|12113|12110|0
1620750970000|2021-05-11 16:36:10|12116|12111|12121|12112|12121|12114|12114|12111|100
1620750980000|2021-05-11 16:36:20|12119||12121||12121||12117||0
1620750990000|2021-05-11 16:36:30|12117|12113|12121|12114|12121|12114|12117|12113|100
1620751000000|2021-05-11 16:36:40|12119||12119||12119||12119||100
1620751010000|2021-05-11 16:36:50|12121||12121||12121||12118||503
1620751020000|2021-05-11 16:37:00|12119|12115|12121|12116|12121|12116|12119|12115|0
1620751030000|2021-05-11 16:37:10|12122|12118|12125|12118|12125|12118|12122|12116|100
1620751040000|2021-05-11 16:37:20|12124|12119|12125|12120|12125|12124|12122|12119|200
1620751050000|2021-05-11 16:37:30||12123||12121||12123||12120|100
1620751060000|2021-05-11 16:37:40|12124|12119|12121|12114|12124|12119|12121|12114|300
1620751070000|2021-05-11 16:37:50|12125|12115|12125|12120|12125|12120|12125|12114|390
1620751080000|2021-05-11 16:38:00|12124|12117|12124|12117|12124|12118|12124|12116|200
1620751090000|2021-05-11 16:38:10|12123|12118|12124|12120|12124|12120|12123|12118|100
1620751100000|2021-05-11 16:38:20|12125|12121|12125|12120|12129|12123|12125|12120|0
1620751110000|2021-05-11 16:38:30|12129|12121|12127|12121|12131|12124|12127|12120|481
1620751120000|2021-05-11 16:38:40|12129|12122|12135|12128|12135|12131|12129|12122|820
1620751130000|2021-05-11 16:38:50|12136|12129|12136|12131|12136|12131|12136|12129|100
1620751140000|2021-05-11 16:39:00|12139|12128|12138|12134|12139|12134|12136|12125|1000
1620751150000|2021-05-11 16:39:10|12142|12135|12143|12137|12146|12137|12142|12135|700
1620751160000|2021-05-11 16:39:20|12145||12143||12145||12143||0
1620751170000|2021-05-11 16:39:30||12138||12138||12138||12138|0
1620751180000|2021-05-11 16:39:40|||||||||571
1620751190000|2021-05-11 16:39:50||12139||12139||12141||12139|0
1620751200000|2021-05-11 16:40:00|12142|12138|12143|12139|12143|12139|12142|12138|200
1620751210000|2021-05-11 16:40:10|12142|12140|12153|12149|12156|12149|12142|12139|2544
1620751220000|2021-05-11 16:40:20|12155|12150|12158|12152|12159|12154|12155|12150|600
1620751230000|2021-05-11 16:40:30|12161|12153|12160|12155|12161|12155|12160|12153|400
1620751250000|2021-05-11 16:40:50|12163|12156|12156|12150|12164|12158|12156|12150|1601
1620751260000|2021-05-11 16:41:00|12158|12148|12162|12155|12168|12160|12157|12148|8442
1620751270000|2021-05-11 16:41:10|12161|12156|12156|12150|12162|12156|12156|12150|3183
1620751280000|2021-05-11 16:41:20|12157||12156||12157||12156||0
1620751290000|2021-05-11 16:41:30|12155|12152|12155|12145|12155|12152|12155|12145|100
1620751300000|2021-05-11 16:41:40|12154|12148|12152|12146|12154|12149|12151|12145|106
1620751310000|2021-05-11 16:41:50||12145||12146||12146||12145|0
1620751320000|2021-05-11 16:42:00|12148|12142|12142|12131|12148|12146|12142|12128|700
1620751330000|2021-05-11 16:42:10|12141|12132|12141|12131|12141|12132|12140|12131|0
1620751340000|2021-05-11 16:42:20|12140|12126|12136|12128|12141|12130|12136|12123|0
1620751350000|2021-05-11 16:42:30||12125||12123||12128||12123|0
1620751360000|2021-05-11 16:42:40|12135|12125|12134|12125|12136|12128|12133|12119|0
1620751370000|2021-05-11 16:42:50|12133|12126|12133|12125|12134|12126|12130|12125|0
1620751380000|2021-05-11 16:43:00|12132|12126|12134|12127|12134|12130|12132|12126|0
1620751430000|2021-05-11 16:43:50|12133|12123|12123|12114|12133|12123|12123|12113|100
1620751440000|2021-05-11 16:44:00|12124|12113|12114|12106|12124|12120|12114|12106|200
1620751450000|2021-05-11 16:44:10|12115|12107|12114|12107|12115|12107|12113|12106|0
1620751460000|2021-05-11 16:44:20|12113|12104|12113|12106|12117|12107|12112|12104|100
1620751470000|2021-05-11 16:44:30|12112|12105|12112|12105|12112|12106|12111|12105|100
1620751480000|2021-05-11 16:44:40|12111|12106|12119|12106|12122|12112|12111|12104|900
1620751490000|2021-05-11 16:44:50|12118|12107|12115|12110|12119|12111|12115|12104|300
1620751500000|2021-05-11 16:45:00|12117|12108|12121|12112|12122|12117|12117|12108|100
1620751510000|2021-05-11 16:45:10|12120|12113|12122|12114|12122|12114|12120|12113|0
1620751520000|2021-05-11 16:45:20|||||||||200
1620751530000|2021-05-11 16:45:30|12121|12111|12114|12107|12121|12111|12114|12107|0
1620751540000|2021-05-11 16:45:40||12108||12108||12108||12108|300
1620751550000|2021-05-11 16:45:50|12115|12109|12120|12113|12122|12113|12115|12109|100
1620751560000|2021-05-11 16:46:00|12122|12112|12117|12111|12122|12112|12115|12109|0
1620751570000|2021-05-11 16:46:10|12122|12112|12126|12117|12130|12117|12122|12112|200
1620751580000|2021-05-11 16:46:20|12125|12112|12124|12117|12125|12117|12122|12112|100
1620751590000|2021-05-11 16:46:30|12123|12112|12122|12112|12125|12117|12121|12112|0
1620751600000|2021-05-11 16:46:40|12124|12117|12125|12119|12125|12119|12124|12117|100
1620751610000|2021-05-11 16:46:50|12124|12117|12121|12116|12124|12117|12120|12111|577
1620751620000|2021-05-11 16:47:00|12120|12117|12121|12116|12121|12117|12120|12111|0
1620751630000|2021-05-11 16:47:10|12125|12118|12124|12116|12125|12118|12123|12111|500
1620751640000|2021-05-11 16:47:20|12123||12123||12124||12123||0
1620751650000|2021-05-11 16:47:30|12124|12111|12122|12111|12124|12111|12120|12111|100
1620751660000|2021-05-11 16:47:40|12121||12120||12122||12120||0
1620751670000|2021-05-11 16:47:50|12119|12112|12120|12111|12124|12115|12117|12111|100
1620751680000|2021-05-11 16:48:00||12114||12111||12114||12111|0
1620751690000|2021-05-11 16:48:10|12119|12112|12120|12111|12120|12112|12119|12111|0
1620751700000|2021-05-11 16:48:20|12119|12112|12120|12113|12120|12114|12119|12111|0
1620751720000|2021-05-11 16:48:40||12114||12114||12114||12114|0
1620751730000|2021-05-11 16:48:50|12125|12118|12124|12114|12127|12118|12124|12114|100
1620751740000|2021-05-11 16:49:00|12125|12118|12129|12123|12129|12123|12125|12118|200
1620751750000|2021-05-11 16:49:10|12130|12124|12129|12118|12131|12124|12127|12118|219
1620751760000|2021-05-11 16:49:20|12128|12116|12125|12120|12128|12120|12123|12111|0
1620751770000|2021-05-11 16:49:30|12124|12118|12124|12118|12125|12119|12124|12118|0
1620751780000|2021-05-11 16:49:40|12125|12121|12129|12121|12130|12121|12125|12118|200
1620751790000|2021-05-11 16:49:50|12128|12122|12129|12120|12131|12123|12128|12118|0
1620751800000|2021-05-11 16:50:00||12118||12120||12120||12118|0
1620751810000|2021-05-11 16:50:10|12128|12118|12126|12119|12128|12120|12123|12114|300
1620751820000|2021-05-11 16:50:20|12127|12120|12123|12119|12129|12120|12123|12119|0
1620751830000|2021-05-11 16:50:30|12122|12115|12125|12116|12125|12119|12120|12114|199
1620751840000|2021-05-11 16:50:40|12124|12117|12121|12111|12124|12117|12121|12111|200
1620751850000|2021-05-11 16:50:50|12120|12113|12118|12111|12124|12116|12117|12111|100
1620751860000|2021-05-11 16:51:00|12117|12108|12119|12108|12119|12109|12116|12108|0
1620751870000|2021-05-11 16:51:10|12118|12112|12118|12112|12118|12113|12117|12108|0
1620751880000|2021-05-11 16:51:20|12116|12108|12118|12108|12118|12108|12114|12108|0
1620751890000|2021-05-11 16:51:30|12114|12109|12118|12111|12118|12111|12114|12108|0
1620751900000|2021-05-11 16:51:40|12117||12117||12117||12117||112
1620751910000|2021-05-11 16:51:50|12116|12108|12111|12105|12116|12108|12110|12105|200
1620751940000|2021-05-11 16:52:20|12108|12106|12111|12105|12111|12106|12108|12105|100
1620751950000|2021-05-11 16:52:30|||||||||100
1620751970000|2021-05-11 16:52:50|12110|12106|12110|12105|12110|12106|12109|12105|219
1620751990000|2021-05-11 16:53:10|12109|12106|12111|12105|12111|12107|12109|12105|200
1620752000000|2021-05-11 16:53:20|12110|12106|12110|12105|12110|12106|12110|12105|100
1620752010000|2021-05-11 16:53:30|12111|12106|12109|12104|12111|12106|12107|12104|725
1620752020000|2021-05-11 16:53:40|12108|12106|12107|12099|12108|12106|12105|12099|400
1620752030000|2021-05-11 16:53:50|12106||12106||12107||12105||0
1620752040000|2021-05-11 16:54:00|12105|12092|12103|12098|12105|12098|12100|12091|100
1620752050000|2021-05-11 16:54:10|12102|12095|12103|12095|12103|12095|12102|12095|0
1620752060000|2021-05-11 16:54:20|12106|12096|12105|12096|12106|12096|12105|12096|0
1620752070000|2021-05-11 16:54:30|12104||12103||12104||12103||200
1620752080000|2021-05-11 16:54:40|12102|12097|12103|12096|12103|12097|12102|12095|0
1620752090000|2021-05-11 16:54:50|12102|12095|12102|12091|12103|12096|12102|12091|300
1620752100000|2021-05-11 16:55:00|12101|12092|12103|12097|12103|12097|12100|12091|204
1620752120000|2021-05-11 16:55:20|12102|12094|12102|12094|12103|12097|12101|12094|378
1620752130000|2021-05-11 16:55:30|12106|12095|12106|12098|12111|12098|12106|12094|649
1620752140000|2021-05-11 16:55:40|12107|12099|12106|12094|12110|12099|12105|12094|110
1620752150000|2021-05-11 16:55:50|12107|12096|12107|12098|12107|12098|12106|12095|0
1620752160000|2021-05-11 16:56:00|12106|12097|12105|12094|12111|12098|12103|12094|0
1620752170000|2021-05-11 16:56:10|12109|12096|12107|12097|12109|12098|12105|12094|0
1620752180000|2021-05-11 16:56:20|12106|12098|12107|12099|12107|12101|12103|12094|0
1620752190000|2021-05-11 16:56:30|12105|12096|12105|12093|12107|12096|12103|12093|0
1620752200000|2021-05-11 16:56:40|12104|12096|12107|12096|12107|12096|12104|12096|0
1620752210000|2021-05-11 16:56:50|12106|12095|12101|12095|12107|12096|12101|12093|100
1620752220000|2021-05-11 16:57:00|12107|12096|12110|12101|12110|12101|12106|12096|200
1620752230000|2021-05-11 16:57:10|12108|12102|12111|12103|12114|12107|12108|12102|300
1620752240000|2021-05-11 16:57:20|12110||12110||12113||12110||0
1620752250000|2021-05-11 16:57:30|12111|12102|12110|12102|12111|12102|12109|12102|0
1620752260000|2021-05-11 16:57:40|12109||12109||12109||12109||0
1620752270000|2021-05-11 16:57:50|12108||12109||12110||12108||0
1620752280000|2021-05-11 16:58:00|12110||12110||12110||12110||100
1620752290000|2021-05-11 16:58:10|12109|12098|12107|12102|12109|12102|12100|12095|900
1620752300000|2021-05-11 16:58:20|12106|12099|12114|12107|12115|12108|12106|12099|300
1620752310000|2021-05-11 16:58:30|12113|12108|12113|12103|12115|12108|12112|12101|600
1620752320000|2021-05-11 16:58:40||12106||12103||12106||12103|0
1620752340000|2021-05-11 16:59:00|12115|12106|12114|12107|12115|12109|12114|12106|0
1620752350000|2021-05-11 16:59:10|12113||12113||12114||12112||0
1620752360000|2021-05-11 16:59:20|12114|12108|12114|12108|12114|12109|12114|12108|0
1620752370000|2021-05-11 16:59:30|12115|12109|12118|12112|12118|12115|12114|12109|828
1620752380000|2021-05-11 16:59:40|12120|12113|12117|12108|12120|12115|12116|12108|500
1620752390000|2021-05-11 16:59:50|12118|12109|12120|12112|12120|12116|12118|12109|950
1620752400000|2021-05-11 17:00:00|12119|12107|12116|12107|12119|12108|12115|12102|0
1620752410000|2021-05-11 17:00:10|12117|12108|12117|12106|12120|12111|12115|12102|0
1620752420000|2021-05-11 17:00:20|12118|12107|12118|12111|12120|12111|12116|12107|0
1620752430000|2021-05-11 17:00:30|12120|12108|12116|12108|12120|12109|12114|12108|1000
1620752440000|2021-05-11 17:00:40|12114|12106|12112|12108|12116|12109|12112|12103|100
1620752460000|2021-05-11 17:01:00|12111|12104|12108|12103|12111|12106|12108|12101|0
1620752470000|2021-05-11 17:01:10||12104||12103||12104||12099|200
1620752480000|2021-05-11 17:01:20|12106|12104|12116|12108|12116|12109|12106|12104|100
1620752490000|2021-05-11 17:01:30|12114|12107|12111|12107|12116|12108|12111|12107|100
1620752500000|2021-05-11 17:01:40|12113|12104|12111|12104|12114|12105|12111|12104|0
1620752510000|2021-05-11 17:01:50|12110|12105|12111|12107|12111|12107|12108|12104|0
1620752520000|2021-05-11 17:02:00|12109|12105|12109|12104|12111|12105|12108|12104|177
1620752530000|2021-05-11 17:02:10|12108|12105|12111|12106|12111|12106|12108|12105|0
1620752540000|2021-05-11 17:02:20|12109|12105|12115|12107|12115|12108|12108|12104|100
1620752550000|2021-05-11 17:02:30|12119||12115||12119||12115||0
1620752560000|2021-05-11 17:02:40|12119|12108|12116|12109|12119|12109|12116|12106|200
1620752570000|2021-05-11 17:02:50|12115|12110|12113|12106|12120|12115|12113|12106|1200
1620752580000|2021-05-11 17:03:00|12115|12109|12117|12110|12120|12114|12111|12101|2200
1620752590000|2021-05-11 17:03:10|12116|12109|12117|12109|12117|12109|12114|12104|500
1620752600000|2021-05-11 17:03:20|12116|12110|12116|12110|12116|12111|12116|12109|1033
1620752610000|2021-05-11 17:03:30|12117|12111|12116|12109|12120|12117|12116|12109|1200
1620752620000|2021-05-11 17:03:40|12115|12107|12115|12109|12115|12109|12115|12104|200
1620752640000|2021-05-11 17:04:00|12116|12110|12115|12110|12120|12116|12114|12107|2200
1620752650000|2021-05-11 17:04:10|12116|12111|12117|12111|12120|12115|12116|12111|1818
1620752660000|2021-05-11 17:04:20|12120|12113|12115|12110|12120|12117|12115|12110|2450
1620752670000|2021-05-11 17:04:30|12117|12111|12117|12111|12119|12115|12117|12111|3900
1620752680000|2021-05-11 17:04:40|12118|12114|12116|12114|12120|12117|12116|12114|1700
1620752690000|2021-05-11 17:04:50|12117|12115|12123|12115|12123|12119|12116|12114|10241
1620752700000|2021-05-11 17:05:00|12122|12116|12118|12114|12123|12117|12118|12114|100
1620752710000|2021-05-11 17:05:10|12117|12115|12123|12117|12123|12120|12117|12114|240
1620752720000|2021-05-11 17:05:20|12122|12118|12136|12129|12136|12130|12122|12118|944
1620752730000|2021-05-11 17:05:30|12135|12128|12132|12125|12136|12128|12131|12124|100
1620752740000|2021-05-11 17:05:40|12131|12124|12133|12125|12136|12126|12126|12122|100
1620752750000|2021-05-11 17:05:50|12136|12122|12135|12126|12136|12133|12133|12122|0
1620752760000|2021-05-11 17:06:00|12134|12125|12134|12126|12134|12126|12134|12125|116
1620752770000|2021-05-11 17:06:10|12133|12125|12127|12120|12133|12125|12127|12120|463
1620752780000|2021-05-11 17:06:20|12132|12122|12131|12124|12134|12126|12131|12120|100
1620752790000|2021-05-11 17:06:30|12132|12125|12133|12124|12136|12125|12132|12124|0
1620752800000|2021-05-11 17:06:40|12132||12131||12132||12131||0
1620752810000|2021-05-11 17:06:50|12130||12130||12130||12130||0
1620752820000|2021-05-11 17:07:00|12127|12125|12127|12124|12127|12125|12127|12124|0
1620752830000|2021-05-11 17:07:10|12126||12130||12130||12126||200
1620752840000|2021-05-11 17:07:20|12135|12125|12136|12126|12140|12128|12135|12124|100
1620752850000|2021-05-11 17:07:30|12139|12128|12137|12129|12140|12129|12137|12126|100
1620752870000|2021-05-11 17:07:50|12139|12130|12140|12131|12140|12131|12137|12129|0
1620752880000|2021-05-11 17:08:00|12141|12132|12135|12127|12141|12133|12132|12126|100
1620752890000|2021-05-11 17:08:10|12134||12134||12134||12134||0
1620752900000|2021-05-11 17:08:20|12135|12128|12135|12127|12136|12129|12133|12127|0
1620752910000|2021-05-11 17:08:30|12136||12132||12136||12132||100
1620752920000|2021-05-11 17:08:40|12131|12124|12120|12111|12131|12124|12120|12111|300
1620752930000|2021-05-11 17:08:50|12121|12113|12129|12120|12129|12121|12120|12109|400
1620752940000|2021-05-11 17:09:00|12128|12117|12128|12118|12129|12120|12127|12115|0
1620752950000|2021-05-11 17:09:10||12119||12120||12120||12119|0
1620752960000|2021-05-11 17:09:20|12129|12115|12128|12120|12129|12122|12128|12115|100
1620752970000|2021-05-11 17:09:30|12129|12122|12129|12123|12129|12124|12122|12120|100
1620752980000|2021-05-11 17:09:40|12131|12127|12134|12124|12136|12127|12131|12121|400
1620752990000|2021-05-11 17:09:50|12133|12123|12134|12126|12134|12127|12133|12121|100
1620753000000|2021-05-11 17:10:00|12141|12124|12137|12126|12148|12138|12137|12124|1598
1620753010000|2021-05-11 17:10:10|12138|12127|12145|12139|12147|12139|12138|12126|122
1620753020000|2021-05-11 17:10:20|12142|12134|12137|12130|12142|12134|12137|12127|100
1620753030000|2021-05-11 17:10:30||12135||12130||12135||12127|400
1620753040000|2021-05-11 17:10:40|12140||12141||12141||12140||0
1620753060000|2021-05-11 17:11:00|12137|12120|12133|12123|12137|12126|12131|12120|200
1620753070000|2021-05-11 17:11:10|12134|12124|12149|12130|12149|12130|12134|12124|100
1620753080000|2021-05-11 17:11:20||12129||12130||12130||12129|0
1620753090000|2021-05-11 17:11:30|12148|12131|12147|12133|12149|12133|12146|12131|0
1620753120000|2021-05-11 17:12:00|12146|12132|12141|12131|12146|12133|12140|12131|447
1620753130000|2021-05-11 17:12:10|12140|12130|12134|12127|12140|12130|12129|12120|800
1620753140000|2021-05-11 17:12:20|12133|12122|12132|12120|12136|12126|12132|12120|100
1620753150000|2021-05-11 17:12:30|12136|12126|12132|12126|12136|12126|12132|12120|0
1620753160000|2021-05-11 17:12:40|12135|12120|12131|12123|12135|12123|12131|12120|0
1620753170000|2021-05-11 17:12:50|12130|12121|12131|12121|12131|12125|12128|12120|200
1620753180000|2021-05-11 17:13:00|12130|12122|12131|12125|12131|12125|12129|12122|0
1620753190000|2021-05-11 17:13:10|12130|12120|12124|12118|12131|12121|12122|12110|0
1620753200000|2021-05-11 17:13:20|12125|12120|12134|12124|12136|12125|12125|12119|200
1620753210000|2021-05-11 17:13:30|12135|12125|12133|12123|12135|12125|12133|12121|100
1620753220000|2021-05-11 17:13:40|12132|12121|12130|12121|12132|12121|12129|12121|200
1620753230000|2021-05-11 17:13:50|12129|12122|12123|12113|12129|12122|12123|12112|0
1620753240000|2021-05-11 17:14:00|12122|12114|12122|12114|12123|12114|12122|12113|0
1620753250000|2021-05-11 17:14:10|12123|12115|12127|12117|12127|12118|12123|12115|400
1620753260000|2021-05-11 17:14:20|12126|12118|12126|12118|12127|12120|12126|12118|100
1620753270000|2021-05-11 17:14:30|12125||12126||12126||12125||200
1620753280000|2021-05-11 17:14:40|12125|12120|12126|12118|12126|12120|12125|12118|100
1620753290000|2021-05-11 17:14:50|12125|12120|12124|12120|12125|12120|12124|12118|100
1620753300000|2021-05-11 17:15:00|12128|12123|12128|12121|12132|12124|12128|12120|200
1620753310000|2021-05-11 17:15:10|12127||12127||12128||12125||300
1620753320000|2021-05-11 17:15:20|12126|12117|12125|12119|12127|12121|12121|12109|832
1620753330000|2021-05-11 17:15:30|12124||12125||12125||12124||0
1620753340000|2021-05-11 17:15:40|12124|12112|12125|12123|12132|12123|12124|12112|1508
1620753350000|2021-05-11 17:15:50|12124|12120|12122|12112|12124|12122|12121|12112|900
1620753360000|2021-05-11 17:16:00|12123|12116|12128|12121|12132|12122|12123|12112|800
1620753380000|2021-05-11 17:16:20||12122||12123||12123||12121|400
1620753390000|2021-05-11 17:16:30|12130|12124|12134|12126|12134|12127|12130|12124|162
1620753400000|2021-05-11 17:16:40|12133|12132|12133|12129|12133|12132|12132|12126|500
1620753410000|2021-05-11 17:16:50|12132|12124|12129|12124|12133|12125|12127|12124|100
1620753420000|2021-05-11 17:17:00|12131|12126|12133|12129|12133|12129|12131|12126|300
1620753430000|2021-05-11 17:17:10|12134|12130|12143|12136|12143|12137|12134|12129|500
1620753440000|2021-05-11 17:17:20|12142|12134|12140|12134|12143|12134|12140|12134|0
1620753450000|2021-05-11 17:17:30|12139|12133|12136|12128|12139|12133|12135|12126|100
1620753460000|2021-05-11 17:17:40|12140|12130|12138|12129|12140|12133|12136|12128|400
1620753470000|2021-05-11 17:17:50|12139|12128|12138|12128|12139|12129|12135|12125|0
1620753480000|2021-05-11 17:18:00|12137|12127|12138|12128|12140|12133|12136|12126|100
1620753490000|2021-05-11 17:18:10|12137|12127|12139|12128|12139|12129|12136|12126|100
1620753500000|2021-05-11 17:18:20|12138|12129|12138|12131|12139|12132|12135|12125|100
1620753510000|2021-05-11 17:18:30|12140|12132|12150|12140|12150|12140|12140|12132|610
1620753520000|2021-05-11 17:18:40|12149|12141|12149|12140|12153|12144|12147|12140|0
1620753530000|2021-05-11 17:18:50|12148|12138|12142|12135|12149|12140|12142|12135|200
1620753540000|2021-05-11 17:19:00|12138|12132|12144|12136|12145|12138|12138|12132|200
1620753550000|2021-05-11 17:19:10|12143|12132|12136|12126|12144|12132|12135|12125|100
1620753560000|2021-05-11 17:19:20|12135|12127|12133|12129|12136|12129|12133|12126|100
1620753570000|2021-05-11 17:19:30|12136|12128|12141|12132|12142|12132|12135|12128|100
1620753580000|2021-05-11 17:19:40|12142|12129|12140|12129|12143|12132|12139|12129|0
1620753590000|2021-05-11 17:19:50|12144|12133|12145|12136|12152|12137|12144|12133|0
1620753600000|2021-05-11 17:20:00|12144|12134|12143|12132|12145|12138|12142|12132|200
1620753610000|2021-05-11 17:20:10|12145|12135|12145|12140|12145|12140|12145|12132|100
1620753620000|2021-05-11 17:20:20|12148|12135|12148|12141|12151|12141|12146|12135|0
1620753630000|2021-05-11 17:20:30|12147|12140|12148|12140|12148|12141|12147|12140|100
1620753640000|2021-05-11 17:20:40|12150|12141|12152|12142|12153|12142|12148|12140|0
1620753650000|2021-05-11 17:20:50|12151|12140|12149|12140|12152|12142|12148|12140|0
1620753660000|2021-05-11 17:21:00|12148|12141|12142|12133|12152|12141|12140|12130|100
1620753670000|2021-05-11 17:21:10|12143|12134|12152|12144|12152|12144|12143|12134|511
1620753680000|2021-05-11 17:21:20|12150|12145|12152|12145|12152|12145|12150|12145|100
1620753690000|2021-05-11 17:21:30|12151|12147|12151|12145|12152|12147|12151|12145|0
1620753700000|2021-05-11 17:21:40|12152||12151||12152||12151||0
1620753720000|2021-05-11 17:22:00|||||||||100
1620753730000|2021-05-11 17:22:10||12146||12146||12146||12146|0
1620753740000|2021-05-11 17:22:20|12148|12143|12149|12139|12151|12144|12144|12133|1200
1620753750000|2021-05-11 17:22:30|12150|12136|12149|12138|12151|12139|12147|12136|0
1620753760000|2021-05-11 17:22:40|12148|12136|12151|12143|12154|12145|12148|12135|200
1620753780000|2021-05-11 17:23:00|12150|12140|12150|12144|12151|12144|12143|12140|400
1620753790000|2021-05-11 17:23:10|12153|12145|12155|12150|12155|12150|12153|12145|200
1620753810000|2021-05-11 17:23:30||12151||12150||12151||12150|100
1620753820000|2021-05-11 17:23:40|12154|12146|12155|12146|12155|12147|12150|12146|0
1620753830000|2021-05-11 17:23:50|12154||12155||12155||12154||0
1620753840000|2021-05-11 17:24:00|12151|12144|12143|12140|12151|12144|12143|12140|100
1620753850000|2021-05-11 17:24:10|12142|12138|12142|12136|12142|12138|12142|12136|300
1620753860000|2021-05-11 17:24:20|12143|12138|12146|12137|12146|12140|12143|12135|100
1620753870000|2021-05-11 17:24:30||12134||12137||12137||12134|0
1620753880000|2021-05-11 17:24:40|12145|12133|12146|12138|12146|12138|12145|12132|100
1620753890000|2021-05-11 17:24:50|12151|12139|12153|12145|12154|12146|12150|12139|500
1620753900000|2021-05-11 17:25:00|12152|12146|12146|12138|12154|12147|12146|12135|100
1620753910000|2021-05-11 17:25:10||12137||12137||12138||12137|0
1620753920000|2021-05-11 17:25:20||12138||12140||12140||12138|0
1620753940000|2021-05-11 17:25:40||12141||12139||12141||12139|0
1620753950000|2021-05-11 17:25:50|12145|12137|12143|12136|12146|12143|12143|12135|400
1620753960000|2021-05-11 17:26:00||12137||12136||12137||12134|0
1620753970000|2021-05-11 17:26:10||12137||12136||12137||12136|0
1620753980000|2021-05-11 17:26:20|12142|12137|12146|12138|12146|12139|12136|12128|401
1620753990000|2021-05-11 17:26:30|12145|12135|12145|12135|12146|12136|12143|12133|0
1620754010000|2021-05-11 17:26:50|12146|12136|12146|12140|12146|12140|12145|12136|0
1620754020000|2021-05-11 17:27:00|12151|12136|12151|12144|12154|12145|12150|12134|300
1620754030000|2021-05-11 17:27:10|12150|12141|12151|12140|12154|12148|12149|12139|2357
1620754040000|2021-05-11 17:27:20|12153|12141|12154|12146|12154|12146|12151|12140|0
1620754050000|2021-05-11 17:27:30||12145||12146||12147||12145|100
1620754060000|2021-05-11 17:27:40||12147||12148||12148||12147|0
1620754070000|2021-05-11 17:27:50|12156|12147|12156|12147|12156|12147|12154|12147|0
1620754080000|2021-05-11 17:28:00|12152|12144|12156|12149|12156|12150|12151|12144|225
1620754090000|2021-05-11 17:28:10|12155|12150|12153|12149|12155|12154|12153|12148|100
1620754100000|2021-05-11 17:28:20|12155|12151|12160|12154|12160|12154|12155|12148|200
1620754110000|2021-05-11 17:28:30||12155||12155||12155||12154|0
1620754120000|2021-05-11 17:28:40|12165|12154|12166|12158|12166|12159|12164|12154|612
1620754130000|2021-05-11 17:28:50|12165|12157|12165|12157|12165|12157|12165|12157|0
1620754140000|2021-05-11 17:29:00|12168|12158|12169|12165|12169|12165|12168|12158|100
1620754150000|2021-05-11 17:29:10|12170|12166|12176|12166|12176|12170|12169|12164|1300
1620754160000|2021-05-11 17:29:20|12178|12165|12185|12174|12188|12178|12177|12165|6316
1620754170000|2021-05-11 17:29:30|12184|12175|12185|12176|12185|12176|12184|12175|900
1620754180000|2021-05-11 17:29:40|12189|12180|12188|12180|12192|12184|12188|12176|2891
1620754190000|2021-05-11 17:29:50|12194|12181|12196|12182|12196|12185|12192|12181|0
1620754200000|2021-05-11 17:30:00|12195|12183|12198|12183|12198|12183|12195|12183|0
1620754210000|2021-05-11 17:30:10|12197|12184|12193|12183|12197|12184|12190|12180|400
1620754220000|2021-05-11 17:30:20|12192|12180|12181|12172|12192|12181|12181|12172|1014
1620754230000|2021-05-11 17:30:30|12180|12166|12174|12168|12180|12169|12173|12163|100
1620754240000|2021-05-11 17:30:40|12173|12167|12173|12165|12173|12168|12173|12163|0
1620754250000|2021-05-11 17:30:50||12166||12167||12169||12164|200
1620754260000|2021-05-11 17:31:00|12177|12169|12181|12173|12181|12173|12177|12169|300
1620754270000|2021-05-11 17:31:10|12180|12172|12179|12172|12181|12173|12178|12169|0
1620754280000|2021-05-11 17:31:20|12178|12173|12176|12169|12178|12173|12176|12169|100
1620754300000|2021-05-11 17:31:40|12175|12170|12175|12167|12176|12170|12175|12167|100
1620754310000|2021-05-11 17:31:50|12174|12169|12175|12167|12175|12170|12174|12167|0
1620754320000|2021-05-11 17:32:00|12174|12164|12169|12159|12174|12167|12167|12159|200
1620754330000|2021-05-11 17:32:10|12168|12163|12169|12161|12169|12163|12168|12159|0
1620754340000|2021-05-11 17:32:20||12163||12163||12165||12161|0
1620754350000|2021-05-11 17:32:30|12172|12164|12177|12168|12177|12168|12172|12164|400
1620754360000|2021-05-11 17:32:40|12172|12169|12171|12164|12172|12169|12171|12160|400
1620754370000|2021-05-11 17:32:50|12170|12163|12170|12163|12171|12164|12168|12163|0
1620754380000|2021-05-11 17:33:00|12171||12171||12171||12171||0
1620754390000|2021-05-11 17:33:10|12170|12161|12162|12157|12171|12161|12162|12155|200
1620754400000|2021-05-11 17:33:20|12161|12155|12160|12155|12162|12158|12160|12153|0
1620754410000|2021-05-11 17:33:30|12162|12156|12163|12159|12163|12160|12162|12156|300
1620754420000|2021-05-11 17:33:40|12162|12158|12163|12156|12163|12158|12161|12153|0
1620754430000|2021-05-11 17:33:50||12157||12156||12157||12154|100
1620754440000|2021-05-11 17:34:00|12162|12154|12162|12155|12162|12155|12162|12154|0
1620754450000|2021-05-11 17:34:10|12163|12158|12163|12157|12163|12158|12160|12150|500
1620754470000|2021-05-11 17:34:30|12162|12158|12160|12157|12163|12158|12160|12157|0
1620754480000|2021-05-11 17:34:40|12159|12154|12159|12154|12159|12155|12158|12151|225
1620754490000|2021-05-11 17:34:50|12160|12155|12163|12157|12163|12157|12160|12154|200
1620754500000|2021-05-11 17:35:00|12167|12156|12163|12156|12167|12157|12163|12154|100
1620754510000|2021-05-11 17:35:10|12167|12157|12171|12161|12171|12161|12167|12157|200
1620754520000|2021-05-11 17:35:20|12170|12162|12170|12161|12170|12163|12169|12161|0
1620754530000|2021-05-11 17:35:30|12169|12162|12169|12162|12170|12163|12169|12161|0
1620754540000|2021-05-11 17:35:40|12168|12159|12166|12158|12168|12160|12164|12157|200
1620754550000|2021-05-11 17:35:50|12167|12159|12167|12157|12169|12161|12167|12155|0
1620754560000|2021-05-11 17:36:00|12168|12158|12168|12160|12168|12160|12167|12158|0
1620754570000|2021-05-11 17:36:10|12167|12161|12164|12159|12168|12161|12161|12151|400
1620754580000|2021-05-11 17:36:20|12165|12158|12165|12158|12165|12161|12165|12157|0
1620754590000|2021-05-11 17:36:30|12169|12159|12169|12161|12169|12163|12169|12159|0
1620754600000|2021-05-11 17:36:40|12168|12162|12169|12162|12169|12162|12168|12162|200
1620754610000|2021-05-11 17:36:50|12168|12159|12167|12159|12168|12159|12167|12159|100
1620754620000|2021-05-11 17:37:00|12166|12158|12163|12155|12166|12158|12161|12154|0
1620754630000|2021-05-11 17:37:10|12165|12151|12155|12149|12165|12155|12155|12149|106
1620754640000|2021-05-11 17:37:20||12148||12151||12151||12147|0
1620754650000|2021-05-11 17:37:30||12150||12151||12151||12150|100
1620754660000|2021-05-11 17:37:40|12154|12150|12153|12147|12155|12150|12152|12147|100
1620754670000|2021-05-11 17:37:50|12149|12148|12153|12148|12153|12148|12149|12148|0
1620754680000|2021-05-11 17:38:00|12156|12149|12158|12152|12161|12152|12156|12149|0
1620754690000|2021-05-11 17:38:10|12162|12147|12156|12149|12162|12149|12155|12147|100
1620754700000|2021-05-11 17:38:20|12157|12150|12158|12148|12158|12151|12157|12148|100
1620754710000|2021-05-11 17:38:30|12157|12149|12157|12148|12157|12149|12157|12148|0
1620754720000|2021-05-11 17:38:40|12156|12149|12152|12147|12156|12149|12150|12147|200
1620754730000|2021-05-11 17:38:50|||||||||200
1620754740000|2021-05-11 17:39:00|12151|12148|12150|12147|12152|12148|12150|12147|0
1620754750000|2021-05-11 17:39:10|12149|12145|12146|12142|12150|12145|12146|12142|0
1620754760000|2021-05-11 17:39:20|12147|12143|12145|12138|12147|12146|12144|12138|155
1620754770000|2021-05-11 17:39:30||12139||12140||12140||12139|100
1620754780000|2021-05-11 17:39:40|12150|12141|12153|12143|12153|12148|12150|12141|554
1620754790000|2021-05-11 17:39:50|12151||12151||12151||12151||0
1620754800000|2021-05-11 17:40:00|12153|12144|12149|12145|12154|12146|12149|12144|0
1620754810000|2021-05-11 17:40:10|12148|12142|12148|12144|12148|12144|12145|12139|100
1620754820000|2021-05-11 17:40:20|12149|12145|12149|12147|12149|12147|12149|12145|0
1620754830000|2021-05-11 17:40:30|12153|12148|12150|12145|12153|12148|12149|12144|300
1620754840000|2021-05-11 17:40:40|||||||||250
1620754850000|2021-05-11 17:40:50|12153|12147|12154|12149|12154|12149|12150|12147|100
1620754860000|2021-05-11 17:41:00|||||||||100
1620754870000|2021-05-11 17:41:10|12156|12150|12158|12152|12158|12152|12156|12150|200
1620754880000|2021-05-11 17:41:20|12157||12158||12158||12157||100
1620754890000|2021-05-11 17:41:30|12157||12157||12159||12157||0
1620754900000|2021-05-11 17:41:40|12158|12153|12163|12154|12163|12156|12157|12152|103
1620754910000|2021-05-11 17:41:50|12164|12157|12164|12157|12164|12158|12161|12157|0
1620754920000|2021-05-11 17:42:00|12163|12154|12163|12154|12163|12155|12158|12154|300
1620754930000|2021-05-11 17:42:10|12162|12155|12163|12155|12163|12156|12162|12155|0
1620754940000|2021-05-11 17:42:20|12162|12156|12164|12159|12167|12161|12162|12156|300
1620754970000|2021-05-11 17:42:50|12163||12164||12164||12163||0
1620754980000|2021-05-11 17:43:00|12163|12160|12161|12155|12163|12160|12160|12153|100
1620754990000|2021-05-11 17:43:10|12160|12153|12159|12153|12161|12155|12159|12153|0
1620755000000|2021-05-11 17:43:20|12158|12156|12159|12153|12159|12156|12158|12153|600
1620755010000|2021-05-11 17:43:30||12156||12156||12156||12156|0
1620755020000|2021-05-11 17:43:40|12161|12157|12160|12153|12165|12157|12159|12153|0
1620755030000|2021-05-11 17:43:50|12161|12155|12162|12155|12165|12157|12160|12153|100
1620755050000|2021-05-11 17:44:10|12161||12160||12162||12160||100
1620755060000|2021-05-11 17:44:20|12159|12153|12156|12149|12160|12153|12156|12149|200
1620755080000|2021-05-11 17:44:40|12153|12151|12156|12151|12156|12153|12152|12149|100
1620755090000|2021-05-11 17:44:50||12152||12152||12153||12149|0
1620755100000|2021-05-11 17:45:00|12160|12153|12159|12154|12162|12154|12159|12153|100
1620755110000|2021-05-11 17:45:10|12162|12156|12161|12154|12162|12157|12161|12153|0
1620755120000|2021-05-11 17:45:20||12153||12153||12153||12153|0
1620755130000|2021-05-11 17:45:30||12154||12153||12154||12150|0
1620755140000|2021-05-11 17:45:40|12158|12150|12156|12152|12158|12152|12155|12150|100
1620755150000|2021-05-11 17:45:50|12158|12153|12160|12153|12161|12154|12158|12150|209
1620755160000|2021-05-11 17:46:00||12152||12154||12154||12152|0
1620755170000|2021-05-11 17:46:10|12161|12157|12162|12155|12163|12158|12161|12154|500
1620755180000|2021-05-11 17:46:20|12163|12156|12164|12158|12165|12158|12162|12154|0
1620755200000|2021-05-11 17:46:40|||||||||100
1620755210000|2021-05-11 17:46:50|12163|12153|12158|12153|12163|12153|12158|12153|236
1620755220000|2021-05-11 17:47:00|12159|12155|12159|12155|12159|12155|12155|12155|300
1620755250000|2021-05-11 17:47:30|12161|12156|12163|12156|12163|12158|12161|12156|100
1620755260000|2021-05-11 17:47:40|12162|12153|12158|12153|12162|12153|12158|12153|0
1620755270000|2021-05-11 17:47:50|12157|12150|12153|12150|12157|12150|12153|12150|400
1620755280000|2021-05-11 17:48:00|12155|12151|12157|12151|12157|12151|12155|12150|100
1620755290000|2021-05-11 17:48:10|12158|12152|12156|12150|12158|12153|12156|12150|200
1620755300000|2021-05-11 17:48:20||12152||12150||12153||12150|100
1620755310000|2021-05-11 17:48:30||12152||12152||12152||12152|0
1620755320000|2021-05-11 17:48:40|12155|12150|12153|12150|12155|12150|12153|12150|0
1620755330000|2021-05-11 17:48:50|12152|12148|12144|12137|12152|12148|12144|12137|200
1620755340000|2021-05-11 17:49:00||12139||12140||12141||12136|0
1620755350000|2021-05-11 17:49:10||12138||12138||12138||12136|100
1620755360000|2021-05-11 17:49:20|12143|12140|12144|12140|12144|12141|12143|12136|200
1620755370000|2021-05-11 17:49:30|12145|12141|12147|12143|12147|12143|12145|12140|500
1620755380000|2021-05-11 17:49:40|12149|12144|12154|12148|12154|12148|12149|12144|300
1620755390000|2021-05-11 17:49:50||12147||12148||12149||12147|100
1620755400000|2021-05-11 17:50:00|12153|12149|12153|12148|12153|12149|12153|12148|0
1620755410000|2021-05-11 17:50:10|12152|12144|12152|12145|12153|12146|12151|12144|0
1620755420000|2021-05-11 17:50:20|12151|12146|12152|12145|12152|12146|12149|12144|0
1620755430000|2021-05-11 17:50:30|12151|12144|12151|12144|12151|12144|12150|12144|0
1620755440000|2021-05-11 17:50:40|12149|12140|12151|12144|12154|12146|12143|12139|600
1620755450000|2021-05-11 17:50:50|12150|12145|12150|12142|12154|12146|12149|12140|300
1620755460000|2021-05-11 17:51:00|12149|12144|12150|12142|12150|12144|12148|12142|0
1620755470000|2021-05-11 17:51:10|12149|12143|12150|12142|12150|12143|12148|12142|0
1620755480000|2021-05-11 17:51:20|12149|12139|12148|12140|12150|12140|12147|12139|0
1620755490000|2021-05-11 17:51:30|12147|12139|12145|12138|12148|12140|12144|12138|100
1620755500000|2021-05-11 17:51:40|12146|12140|12146|12139|12146|12143|12145|12139|100
1620755510000|2021-05-11 17:51:50|12144|12138|12146|12139|12146|12139|12143|12138|100
1620755520000|2021-05-11 17:52:00|12148|12140|12147|12140|12150|12144|12147|12139|100
1620755530000|2021-05-11 17:52:10|12146|12139|12147|12140|12147|12140|12146|12139|0
1620755540000|2021-05-11 17:52:20|12146||12147||12147||12145||0
1620755550000|2021-05-11 17:52:30|12146|12141|12146|12141|12146|12141|12146|12140|0
1620755560000|2021-05-11 17:52:40|12145|12139|12146|12139|12146|12141|12142|12139|100
1620755570000|2021-05-11 17:52:50|12145|12140|12144|12139|12145|12140|12144|12139|0
1620755580000|2021-05-11 17:53:00|12143|12140|12149|12145|12149|12145|12141|12140|2214
1620755590000|2021-05-11 17:53:10|12148|12141|12149|12145|12149|12145|12144|12139|800
1620755600000|2021-05-11 17:53:20|||||||||100
1620755610000|2021-05-11 17:53:30|12153|12147|12153|12148|12153|12148|12153|12147|100
1620755620000|2021-05-11 17:53:40|12152|12145|12150|12144|12153|12148|12148|12143|700
1620755630000|2021-05-11 17:53:50|12151|12145|12146|12141|12154|12147|12146|12139|500
1620755640000|2021-05-11 17:54:00|12145|12142|12146|12142|12148|12146|12145|12139|100
1620755650000|2021-05-11 17:54:10|12145|12139|12140|12137|12145|12139|12137|12132|1700
1620755660000|2021-05-11 17:54:20|12139|12134|12139|12133|12139|12137|12134|12131|1500
1620755670000|2021-05-11 17:54:30|12137|12134|12137|12133|12137|12134|12137|12133|0
1620755680000|2021-05-11 17:54:40|12135|12132|12136|12131|12136|12133|12135|12131|100
1620755690000|2021-05-11 17:54:50|12137|12134|12135|12133|12137|12134|12135|12131|700
1620755700000|2021-05-11 17:55:00|12136|12134|12136|12134|12136|12134|12136|12134|0
1620755710000|2021-05-11 17:55:10|12137|12135|12140|12136|12140|12136|12137|12135|143
1620755720000|2021-05-11 17:55:20|12139|12135|12139|12133|12139|12136|12136|12131|400
1620755730000|2021-05-11 17:55:30||12131||12133||12133||12131|100
1620755750000|2021-05-11 17:55:50|12141|12134|12144|12136|12144|12138|12141|12134|921
1620755760000|2021-05-11 17:56:00||12137||12137||12137||12136|0
1620755770000|2021-05-11 17:56:10|12145|12138|12148|12143|12148|12143|12145|12138|408
1620755780000|2021-05-11 17:56:20||12144||12144||12144||12144|100
1620755800000|2021-05-11 17:56:40|12153|12146|12158|12151|12158|12151|12153|12146|100
1620755810000|2021-05-11 17:56:50|12157||12157||12157||12157||0
1620755820000|2021-05-11 17:57:00|12156|12149|12155|12147|12156|12150|12154|12145|100
1620755830000|2021-05-11 17:57:10|12156|12145|12156|12150|12156|12150|12156|12145|295
1620755840000|2021-05-11 17:57:20|12158|12151|12161|12154|12161|12157|12158|12151|0
1620755850000|2021-05-11 17:57:30||12155||12154||12156||12152|0
1620755860000|2021-05-11 17:57:40|12160|12155|12162|12156|12163|12156|12159|12152|0
1620755870000|2021-05-11 17:57:50|12161|12157|12162|12157|12162|12157|12161|12157|0
1620755880000|2021-05-11 17:58:00|12164|12158|12165|12161|12165|12161|12164|12157|200
1620755890000|2021-05-11 17:58:10|12166||12167||12171||12166||0
1620755900000|2021-05-11 17:58:20|12166|12158|12163|12156|12166|12160|12163|12156|0
1620755910000|2021-05-11 17:58:30|12165|12157|12163|12156|12165|12160|12162|12156|0
1620755920000|2021-05-11 17:58:40|12162|12155|12160|12153|12162|12156|12160|12153|0
1620755930000|2021-05-11 17:58:50|12161|12154|12159|12153|12161|12154|12159|12153|0
1620755940000|2021-05-11 17:59:00|12158|12152|12153|12145|12158|12152|12153|12143|300
1620755950000|2021-05-11 17:59:10|12151|12143|12138|12129|12151|12144|12138|12129|2200
1620755970000|2021-05-11 17:59:30|||||||||100
1620755980000|2021-05-11 17:59:40|12137||12135||12137||12135||0
1620755990000|2021-05-11 17:59:50|12136|12133|12140|12136|12140|12136|12136|12133|700
1620756000000|2021-05-11 18:00:00|12145|12137|12153|12145|12153|12145|12145|12137|700
1620756010000|2021-05-11 18:00:10|12152|12144|12149|12139|12152|12146|12149|12139|0
1620756020000|2021-05-11 18:00:20|12148|12141|12145|12135|12148|12142|12143|12132|0
1620756030000|2021-05-11 18:00:30|12144|12136|12145|12140|12145|12140|12143|12135|0
1620756040000|2021-05-11 18:00:40|12148|12143|12151|12145|12151|12146|12148|12142|203
1620756050000|2021-05-11 18:00:50|12150|12146|12151|12146|12151|12146|12150|12146|100
1620756060000|2021-05-11 18:01:00||12142||12147||12147||12142|316
1620756070000|2021-05-11 18:01:10|12153|12148|12161|12155|12162|12155|12153|12148|100
1620756080000|2021-05-11 18:01:20|12160|12154|12161|12156|12161|12159|12160|12154|100
1620756090000|2021-05-11 18:01:30|12159|12157|12158|12154|12165|12161|12158|12153|100
1620756100000|2021-05-11 18:01:40|12159|12155|12159|12155|12159|12155|12159|12153|0
1620756110000|2021-05-11 18:01:50|12161|12153|12166|12158|12166|12159|12161|12153|100
1620756120000|2021-05-11 18:02:00|12162|12157|12162|12156|12162|12157|12162|12156|100
1620756130000|2021-05-11 18:02:10|12161|12155|12161|12155|12161|12155|12161|12152|200
1620756140000|2021-05-11 18:02:20|12163|12152|12165|12160|12166|12160|12162|12152|600
1620756150000|2021-05-11 18:02:30|12166|12161|12174|12166|12174|12166|12166|12161|100
1620756160000|2021-05-11 18:02:40|12173|12168|12171|12165|12174|12168|12169|12160|100
1620756170000|2021-05-11 18:02:50|12170||12171||12171||12170||100
1620756180000|2021-05-11 18:03:00|12170|12162|12166|12157|12171|12165|12165|12157|400
1620756190000|2021-05-11 18:03:10|12165|12160|12166|12163|12166|12165|12164|12157|100
1620756200000|2021-05-11 18:03:20||12161||12164||12165||12161|0
1620756210000|2021-05-11 18:03:30|12167|12161|12167|12165|12167|12165|12167|12161|100
1620756220000|2021-05-11 18:03:40|12168||12169||12171||12167||100
1620756230000|2021-05-11 18:03:50|12172|12167|12174|12167|12174|12170|12172|12166|0
1620756240000|2021-05-11 18:04:00|12172||12172||12172||12172||300
1620756250000|2021-05-11 18:04:10|12173||12172||12173||12172||100
1620756260000|2021-05-11 18:04:20|12171|12166|12170|12163|12171|12169|12168|12159|300
1620756270000|2021-05-11 18:04:30|12167|12160|12166|12162|12167|12162|12163|12157|700
1620756280000|2021-05-11 18:04:40|12170|12159|12170|12164|12170|12164|12169|12159|200
1620756290000|2021-05-11 18:04:50|12171|12165|12178|12172|12178|12172|12171|12165|400
1620756300000|2021-05-11 18:05:00||12173||12175||12175||12172|0
1620756310000|2021-05-11 18:05:10|12177|12173|12178|12174|12178|12174|12175|12164|500
1620756320000|2021-05-11 18:05:20|12186|12175|12183|12176|12188|12176|12180|12175|200
1620756330000|2021-05-11 18:05:30|12182|12170|12176|12167|12183|12174|12175|12167|0
1620756340000|2021-05-11 18:05:40|||||||||100
1620756350000|2021-05-11 18:05:50|12175|12164|12170|12165|12175|12167|12165|12159|1204
1620756360000|2021-05-11 18:06:00|12174|12162|12170|12165|12174|12165|12169|12162|100
1620756370000|2021-05-11 18:06:10|12174|12167|12175|12167|12176|12167|12174|12166|200
1620756380000|2021-05-11 18:06:20|12174|12168|12179|12174|12179|12174|12174|12168|300
1620756390000|2021-05-11 18:06:30|12183|12169|12175|12170|12183|12170|12174|12167|500
1620756400000|2021-05-11 18:06:40|12174|12167|12173|12168|12175|12168|12173|12167|0
1620756410000|2021-05-11 18:06:50|12171|12167|12174|12168|12174|12168|12171|12167|0
1620756420000|2021-05-11 18:07:00|12175|12166|12170|12163|12175|12166|12169|12163|300
1620756430000|2021-05-11 18:07:10|12168|12164|12170|12166|12170|12166|12168|12164|100
1620756440000|2021-05-11 18:07:20|12169|12163|12169|12161|12169|12164|12169|12161|0
1620756450000|2021-05-11 18:07:30|12170|12162|12169|12164|12170|12165|12169|12162|200
1620756460000|2021-05-11 18:07:40|12168||12168||12168||12168||0
1620756470000|2021-05-11 18:07:50|12167|12161|12166|12159|12168|12161|12165|12156|200
1620756480000|2021-05-11 18:08:00||12160||12160||12160||12160|100
1620756490000|2021-05-11 18:08:10|12165|12159|12160|12156|12165|12159|12160|12150|900
1620756500000|2021-05-11 18:08:20|12161|12150|12162|12157|12162|12158|12160|12150|100
1620756510000|2021-05-11 18:08:30|12161|12156|12156|12149|12162|12156|12156|12149|310
1620756520000|2021-05-11 18:08:40|12155|12147|12152|12147|12156|12148|12152|12145|200
1620756530000|2021-05-11 18:08:50|12151|12145|12151|12148|12152|12148|12144|12141|1100
1620756540000|2021-05-11 18:09:00|12150|12150|12149|12142|12151|12150|12149|12142|682
1620756550000|2021-05-11 18:09:10|12150|12144|12155|12148|12160|12151|12150|12143|3712
1620756560000|2021-05-11 18:09:20|12154|12149|12156|12152|12158|12153|12154|12149|200
1620756570000|2021-05-11 18:09:30|12158|12154|12160|12154|12160|12154|12157|12154|300
1620756580000|2021-05-11 18:09:40|12158|12155|12164|12157|12164|12157|12158|12155|0
1620756590000|2021-05-11 18:09:50|12163|12155|12163|12157|12167|12160|12163|12154|200
1620756600000|2021-05-11 18:10:00|||||||||100
1620756610000|2021-05-11 18:10:10|12167|12158|12160|12155|12169|12163|12159|12155|700
1620756620000|2021-05-11 18:10:20|12159|12152|12160|12151|12160|12155|12158|12151|400
1620756630000|2021-05-11 18:10:30|12159|12150|12158|12155|12159|12155|12155|12149|600
1620756640000|2021-05-11 18:10:40|12161|12156|12163|12158|12163|12158|12161|12156|200
1620756650000|2021-05-11 18:10:50|12165|12160|12165|12158|12168|12164|12163|12158|100
1620756660000|2021-05-11 18:11:00|12164|12152|12154|12142|12164|12156|12154|12142|600
1620756670000|2021-05-11 18:11:10|12153|12144|12150|12143|12153|12146|12150|12142|100
1620756680000|2021-05-11 18:11:20||12146||12147||12147||12146|0
1620756690000|2021-05-11 18:11:30|12149|12146|12150|12142|12150|12146|12149|12142|399
1620756700000|2021-05-11 18:11:40|12149|12141|12143|12136|12149|12141|12143|12136|172
1620756710000|2021-05-11 18:11:50|12142|12137|12142|12133|12143|12138|12139|12130|200
1620756720000|2021-05-11 18:12:00|12141|12131|12137|12131|12141|12132|12136|12129|0
1620756740000|2021-05-11 18:12:20|12136|12132|12137|12132|12137|12135|12136|12131|200
1620756750000|2021-05-11 18:12:30|12136|12134|12137|12134|12137|12134|12136|12134|100
1620756760000|2021-05-11 18:12:40|12140|12135|12143|12136|12145|12136|12140|12135|400
1620756780000|2021-05-11 18:13:00|12142|12137|12142|12136|12142|12137|12139|12128|900
1620756790000|2021-05-11 18:13:10|12141|12131|12138|12129|12141|12133|12137|12126|200
1620756800000|2021-05-11 18:13:20|12137|12128|12135|12129|12138|12130|12135|12128|0
1620756810000|2021-05-11 18:13:30|12134||12134||12135||12134||300
1620756820000|2021-05-11 18:13:40|12133||12134||12134||12133||614
1620756840000|2021-05-11 18:14:00|12133|12126|12132|12126|12133|12126|12132|12126|0
1620756850000|2021-05-11 18:14:10|12135|12127|12139|12132|12139|12132|12135|12126|300
1620756860000|2021-05-11 18:14:20||12133||12133||12133||12133|0
1620756870000|2021-05-11 18:14:30||12132||12133||12133||12132|200
1620756890000|2021-05-11 18:14:50|12138|12130|12136|12130|12138|12130|12134|12130|200
1620756900000|2021-05-11 18:15:00|12135|12131|12135|12131|12136|12134|12133|12130|300
1620756910000|2021-05-11 18:15:10|12136|12132|12136|12130|12136|12133|12136|12130|900
1620756920000|2021-05-11 18:15:20||12131||12130||12131||12130|100
1620756930000|2021-05-11 18:15:30||12131||12131||12134||12131|700
1620756940000|2021-05-11 18:15:40|12139|12132|12139|12135|12139|12135|12139|12132|200
1620756950000|2021-05-11 18:15:50|12141|12138|12144|12137|12144|12138|12141|12135|630
1620756960000|2021-05-11 18:16:00|12143|12135|12143|12135|12144|12135|12142|12135|200
1620756970000|2021-05-11 18:16:10|12142|12131|12139|12132|12142|12132|12138|12131|100
1620756980000|2021-05-11 18:16:20|12138|12136|12139|12132|12139|12136|12138|12132|0
1620757010000|2021-05-11 18:16:50|12138|12135|12138|12131|12139|12136|12138|12131|0
1620757020000|2021-05-11 18:17:00|12137|12132|12137|12131|12138|12132|12135|12131|300
1620757030000|2021-05-11 18:17:10|12138|12132|12137|12132|12138|12132|12137|12132|0
1620757040000|2021-05-11 18:17:20||12130||12133||12133||12130|200
1620757050000|2021-05-11 18:17:30|12136|12130|12135|12131|12136|12131|12134|12130|400
1620757060000|2021-05-11 18:17:40|12134|12130|12134|12130|12134|12131|12133|12130|300
1620757070000|2021-05-11 18:17:50|12133|12131|12134|12130|12134|12131|12133|12130|200
1620757080000|2021-05-11 18:18:00|12133|12126|12130|12127|12134|12127|12128|12124|1310
1620757090000|2021-05-11 18:18:10|12131|12129|12131|12126|12131|12129|12131|12126|1302
1620757100000|2021-05-11 18:18:20||12127||12127||12127||12127|200
1620757110000|2021-05-11 18:18:30|12130||12130||12130||12130||100
1620757120000|2021-05-11 18:18:40|12129|12126|12126|12122|12129|12127|12126|12122|300
1620757140000|2021-05-11 18:19:00|12123|12120|12126|12124|12126|12125|12122|12117|400
1620757150000|2021-05-11 18:19:10|12125|12123|12130|12122|12130|12124|12125|12120|200
1620757160000|2021-05-11 18:19:20||12123||12123||12124||12121|0
1620757180000|2021-05-11 18:19:40|12132|12124|12132|12128|12132|12128|12130|12124|400
1620757190000|2021-05-11 18:19:50|12133|12129|12133|12131|12133|12131|12133|12129|100
1620757200000|2021-05-11 18:20:00|12135|12130|12135|12129|12135|12132|12132|12127|200
1620757210000|2021-05-11 18:20:10||12127||12127||12129||12127|0
1620757220000|2021-05-11 18:20:20|12131|12125|12131|12125|12132|12128|12129|12125|500
1620757230000|2021-05-11 18:20:30|12130|12124|12131|12126|12131|12127|12130|12123|0
1620757240000|2021-05-11 18:20:40|12134|12127|12135|12129|12135|12130|12134|12126|300
1620757250000|2021-05-11 18:20:50||12128||12129||12129||12128|0
1620757260000|2021-05-11 18:21:00|12134|12128|12135|12129|12135|12129|12133|12127|556
1620757270000|2021-05-11 18:21:10|12136|12130|12136|12131|12136|12133|12135|12129|500
1620757280000|2021-05-11 18:21:20|12135|12130|12131|12124|12135|12130|12130|12123|100
1620757290000|2021-05-11 18:21:30|12132|12125|12132|12128|12132|12129|12132|12125|0
1620757300000|2021-05-11 18:21:40||12127||12127||12128||12127|290
1620757310000|2021-05-11 18:21:50|12131|12123|12127|12123|12131|12126|12127|12123|100
1620757320000|2021-05-11 18:22:00|12129|12124|12134|12129|12134|12132|12129|12124|300
1620757330000|2021-05-11 18:22:10|12133|12127|12132|12124|12134|12127|12131|12124|440
1620757340000|2021-05-11 18:22:20|12131|12125|12131|12125|12131|12126|12131|12124|0
1620757350000|2021-05-11 18:22:30||12124||12124||12125||12124|103
1620757370000|2021-05-11 18:22:50|12130||12130||12130||12130||200
1620757380000|2021-05-11 18:23:00|12129||12129||12130||12129||0
1620757390000|2021-05-11 18:23:10||12125||12125||12128||12125|200
1620757400000|2021-05-11 18:23:20|12130|12127|12134|12128|12134|12129|12130|12126|500
1620757410000|2021-05-11 18:23:30||12129||12127||12129||12126|0
1620757420000|2021-05-11 18:23:40|12135|12129|12134|12129|12135|12131|12134|12129|0
1620757430000|2021-05-11 18:23:50|12133|12127|12133|12127|12134|12127|12131|12127|100
1620757440000|2021-05-11 18:24:00|||||||||230
1620757450000|2021-05-11 18:24:10|12134|12128|12139|12131|12139|12131|12134|12128|300
1620757460000|2021-05-11 18:24:20|12138|12132|12139|12131|12139|12132|12137|12130|0
1620757470000|2021-05-11 18:24:30||12132||12136||12136||12132|0
1620757480000|2021-05-11 18:24:40|12141|12134|12141|12134|12142|12135|12138|12131|0
1620757490000|2021-05-11 18:24:50|12142|12135|12138|12131|12142|12135|12138|12131|0
1620757500000|2021-05-11 18:25:00|12140|12132|12138|12132|12140|12133|12138|12129|0
1620757510000|2021-05-11 18:25:10|12140|12133|12141|12133|12141|12134|12138|12132|0
1620757520000|2021-05-11 18:25:20|12140|12130|12132|12127|12140|12132|12132|12127|100
1620757530000|2021-05-11 18:25:30||12126||12126||12129||12126|0
1620757540000|2021-05-11 18:25:40|12130||12130||12130||12130||0
1620757550000|2021-05-11 18:25:50|12128|12127|12128|12123|12128|12127|12128|12122|178
1620757560000|2021-05-11 18:26:00|12130|12124|12133|12130|12137|12130|12130|12124|1822
1620757570000|2021-05-11 18:26:10|12137|12132|12137|12133|12137|12133|12137|12132|100
1620757580000|2021-05-11 18:26:20|12134|12132|12137|12133|12137|12133|12134|12129|500
1620757590000|2021-05-11 18:26:30|12136|12132|12137|12131|12137|12132|12135|12129|0
1620757600000|2021-05-11 18:26:40|12136|12132|12137|12132|12137|12132|12136|12132|100
1620757610000|2021-05-11 18:26:50||12134||12134||12134||12134|0
1620757620000|2021-05-11 18:27:00|12139|12135|12140|12134|12140|12137|12139|12132|487
1620757630000|2021-05-11 18:27:10|12143|12135|12150|12143|12150|12144|12143|12135|239
1620757640000|2021-05-11 18:27:20|12149|12144|12153|12146|12154|12147|12149|12144|0
1620757650000|2021-05-11 18:27:30|12154|12149|12153|12146|12156|12151|12151|12142|0
1620757660000|2021-05-11 18:27:40|12152||12152||12153||12152||0
1620757670000|2021-05-11 18:27:50|12153|12147|12153|12146|12153|12147|12152|12146|204
1620757680000|2021-05-11 18:28:00|12152|12142|12149|12141|12152|12144|12148|12141|100
1620757690000|2021-05-11 18:28:10|12147|12139|12145|12140|12149|12142|12145|12139|0
1620757700000|2021-05-11 18:28:20|12148|12143|12149|12145|12149|12145|12148|12137|100
1620757710000|2021-05-11 18:28:30|12150|12146|12150|12145|12150|12148|12147|12137|622
1620757720000|2021-05-11 18:28:40|12149|12142|12147|12142|12149|12142|12146|12140|208
1620757730000|2021-05-11 18:28:50|12149|12143|12149|12144|12149|12144|12149|12141|0
1620757740000|2021-05-11 18:29:00||12145||12145||12147||12144|100
1620757750000|2021-05-11 18:29:10|||||||||100
1620757760000|2021-05-11 18:29:20|12153|12146|12158|12149|12158|12149|12153|12146|200
1620757770000|2021-05-11 18:29:30|12155|12150|12164|12154|12164|12154|12155|12149|200
1620757780000|2021-05-11 18:29:40|12160|12152|12154|12150|12164|12152|12154|12146|100
1620757790000|2021-05-11 18:29:50|12158|12151|12167|12158|12167|12159|12158|12151|100
1620757800000|2021-05-11 18:30:00|12166|12156|12155|12151|12166|12158|12155|12151|200
1620757810000|2021-05-11 18:30:10|12156|12152|12150|12146|12156|12152|12150|12146|200
1620757820000|2021-05-11 18:30:20|12153|12147|12147|12139|12153|12148|12147|12139|500
1620757830000|2021-05-11 18:30:30|12146|12135|12141|12132|12146|12135|12140|12129|400
1620757840000|2021-05-11 18:30:40|12140|12133|12123|12117|12140|12133|12123|12110|900
1620757850000|2021-05-11 18:30:50|12122|12110|12130|12118|12135|12120|12120|12110|100
1620757860000|2021-05-11 18:31:00|12129|12116|12116|12109|12129|12117|12113|12105|0
1620757870000|2021-05-11 18:31:10|12120|12110|12120|12110|12120|12110|12116|12110|0
1620757890000|2021-05-11 18:31:30|12119|12111|12119|12114|12119|12114|12118|12111|0
1620757900000|2021-05-11 18:31:40|12120|12115|12125|12118|12125|12119|12119|12115|600
1620757910000|2021-05-11 18:31:50|12124|12119|12124|12118|12124|12119|12123|12118|0
1620757920000|2021-05-11 18:32:00|12125|12120|12132|12126|12132|12126|12125|12120|0
1620757930000|2021-05-11 18:32:10|12131|12127|12132|12125|12132|12127|12131|12125|0
1620757940000|2021-05-11 18:32:20||12128||12128||12128||12125|0
1620757950000|2021-05-11 18:32:30|12134|12124|12128|12119|12137|12124|12128|12117|303
1620757960000|2021-05-11 18:32:40|12127|12120|12125|12116|12127|12120|12125|12116|0
1620757970000|2021-05-11 18:32:50|12124|12117|12125|12120|12125|12124|12120|12115|400
1620757980000|2021-05-11 18:33:00|12124|12119|12125|12118|12125|12119|12123|12118|100
1620757990000|2021-05-11 18:33:10|12123|12119|12132|12124|12133|12124|12123|12119|100
1620758000000|2021-05-11 18:33:20|12133|12125|12135|12128|12137|12128|12131|12125|0
1620758010000|2021-05-11 18:33:30|12133|12123|12130|12124|12133|12126|12130|12121|0
1620758020000|2021-05-11 18:33:40|||||||||134
1620758030000|2021-05-11 18:33:50|12129|12121|12137|12131|12137|12131|12129|12121|0
1620758040000|2021-05-11 18:34:00|12136|12132|12135|12129|12139|12132|12135|12128|0
1620758050000|2021-05-11 18:34:10|12134|12126|12134|12128|12134|12128|12134|12126|100
1620758060000|2021-05-11 18:34:20|12135|12129|12139|12136|12139|12136|12135|12129|300
1620758070000|2021-05-11 18:34:30|12138|12132|12137|12133|12138|12133|12137|12132|200
1620758080000|2021-05-11 18:34:40||12132||12128||12132||12128|100
1620758090000|2021-05-11 18:34:50|12136|12132|12136|12128|12136|12132|12136|12128|0
1620758100000|2021-05-11 18:35:00|12134|12130|12137|12132|12137|12135|12134|12127|0
1620758110000|2021-05-11 18:35:10|12138|12133|12142|12134|12144|12139|12138|12133|400
1620758120000|2021-05-11 18:35:20|12141|12133|12139|12131|12142|12133|12135|12129|100
1620758130000|2021-05-11 18:35:30|12140|12132|12146|12138|12146|12138|12140|12132|200
1620758140000|2021-05-11 18:35:40|12145|12137|12138|12130|12146|12137|12138|12130|0
1620758150000|2021-05-11 18:35:50|12137|12129|12132|12125|12137|12129|12131|12124|200
1620758160000|2021-05-11 18:36:00|12131|12124|12130|12125|12131|12126|12130|12124|0
1620758170000|2021-05-11 18:36:10|12128|12123|12124|12115|12128|12123|12121|12113|100
1620758180000|2021-05-11 18:36:20|12121|12113|12118|12110|12121|12113|12114|12107|344
1620758190000|2021-05-11 18:36:30|12116|12111|12112|12104|12116|12111|12111|12104|139
1620758200000|2021-05-11 18:36:40|12111|12105|12118|12111|12123|12114|12111|12104|1109
1620758210000|2021-05-11 18:36:50|12119|12107|12113|12107|12119|12111|12111|12107|0
1620758220000|2021-05-11 18:37:00|12118|12108|12123|12112|12123|12112|12118|12108|0
1620758230000|2021-05-11 18:37:10|12122||12122||12122||12122||0
1620758240000|2021-05-11 18:37:20|12123|12113|12125|12116|12127|12121|12123|12113|300
1620758250000|2021-05-11 18:37:30|12123|12115|12125|12118|12127|12121|12123|12114|0
1620758260000|2021-05-11 18:37:40|12124|12114|12122|12114|12126|12119|12122|12113|0
1620758270000|2021-05-11 18:37:50|12123|12115|12119|12112|12123|12119|12119|12112|0
1620758280000|2021-05-11 18:38:00|12120|12113|12119|12114|12122|12115|12118|12113|200
1620758290000|2021-05-11 18:38:10|12118|12109|12117|12113|12118|12114|12115|12108|500
1620758300000|2021-05-11 18:38:20|12118|12114|12118|12114|12126|12117|12116|12112|700
1620758310000|2021-05-11 18:38:30|12119|12115|12119|12115|12119|12115|12118|12115|100
1620758340000|2021-05-11 18:39:00|12118|12116|12126|12121|12127|12121|12118|12116|204
1620758350000|2021-05-11 18:39:10|12127|12120|12123|12117|12127|12120|12123|12116|300
1620758360000|2021-05-11 18:39:20||12116||12117||12118||12116|0
1620758370000|2021-05-11 18:39:30|12124|12118|12127|12121|12127|12122|12124|12116|100
1620758380000|2021-05-11 18:39:40|12126|12118|12123|12117|12127|12118|12123|12116|0
1620758390000|2021-05-11 18:39:50|12125||12121||12125||12121||100
1620758400000|2021-05-11 18:40:00|12126|12118|12126|12120|12126|12120|12125|12118|200
1620758410000|2021-05-11 18:40:10|12122|12115|12121|12118|12122|12120|12120|12114|500
1620758420000|2021-05-11 18:40:20|12120|12114|12119|12112|12120|12114|12116|12110|200
1620758430000|2021-05-11 18:40:30|12118|12113|12118|12110|12119|12117|12116|12110|1800
1620758440000|2021-05-11 18:40:40|12117|12109|12117|12109|12118|12110|12116|12109|0
1620758450000|2021-05-11 18:40:50|12116|12110|12118|12110|12118|12111|12116|12109|300
1620758460000|2021-05-11 18:41:00|12119|12111|12121|12114|12121|12116|12118|12110|200
1620758470000|2021-05-11 18:41:10|12125|12115|12126|12120|12126|12120|12125|12112|200
1620758480000|2021-05-11 18:41:20|12125|12119|12126|12119|12127|12119|12122|12116|0
1620758490000|2021-05-11 18:41:30|12125|12116|12126|12117|12131|12123|12124|12116|0
1620758500000|2021-05-11 18:41:40|12128|12118|12129|12120|12130|12122|12126|12118|100
1620758510000|2021-05-11 18:41:50|12130|12121|12129|12122|12130|12122|12128|12121|0
1620758520000|2021-05-11 18:42:00||12123||12123||12123||12123|100
1620758530000|2021-05-11 18:42:10|||||||||113
1620758540000|2021-05-11 18:42:20|12130|12124|12129|12123|12132|12124|12128|12123|0
1620758550000|2021-05-11 18:42:30|12132|12124|12132|12126|12132|12126|12132|12123|100
1620758560000|2021-05-11 18:42:40||12127||12127||12127||12127|107
1620758570000|2021-05-11 18:42:50|||||||||100
1620758580000|2021-05-11 18:43:00|12131|12125|12128|12122|12131|12125|12128|12121|100
1620758590000|2021-05-11 18:43:10|12127|12121|12127|12122|12128|12123|12127|12121|0
1620758600000|2021-05-11 18:43:20|12130|12123|12132|12129|12132|12129|12130|12123|200
1620758610000|2021-05-11 18:43:30|12134|12130|12134|12130|12134|12130|12134|12130|200
1620758620000|2021-05-11 18:43:40|||||||||200
1620758630000|2021-05-11 18:43:50|12137|12131|12138|12132|12138|12132|12137|12131|100
1620758640000|2021-05-11 18:44:00|||||||||100
1620758650000|2021-05-11 18:44:10|12136|12130|12133|12126|12136|12132|12133|12126|504
1620758660000|2021-05-11 18:44:20|12134|12129|12134|12128|12134|12130|12132|12126|200
1620758670000|2021-05-11 18:44:30||12126||12129||12129||12126|0
1620758680000|2021-05-11 18:44:40|12132|12130|12139|12132|12139|12132|12132|12130|100
1620758690000|2021-05-11 18:44:50|12138|12131|12135|12129|12139|12132|12135|12129|0
1620758700000|2021-05-11 18:45:00|12133|12130|12138|12131|12138|12131|12133|12129|0
1620758710000|2021-05-11 18:45:10|12137|12129|12136|12129|12137|12130|12135|12129|0
1620758720000|2021-05-11 18:45:20|12138|12130|12141|12133|12141|12135|12138|12130|200
1620758730000|2021-05-11 18:45:30|12140|12134|12143|12139|12143|12142|12140|12134|0
1620758740000|2021-05-11 18:45:40|12144|12140|12148|12139|12150|12141|12143|12139|400
1620758750000|2021-05-11 18:45:50|12151|12140|12147|12141|12152|12144|12147|12140|0
1620758760000|2021-05-11 18:46:00|12146|12140|12142|12136|12146|12141|12142|12136|400
1620758770000|2021-05-11 18:46:10|12141|12137|12146|12138|12152|12142|12141|12137|300
1620758780000|2021-05-11 18:46:20|12147|12141|12142|12134|12147|12141|12142|12134|0
1620758790000|2021-05-11 18:46:30|12141|12136|12141|12133|12147|12137|12140|12132|236
1620758800000|2021-05-11 18:46:40|12142|12134|12141|12134|12147|12135|12140|12133|300
1620758810000|2021-05-11 18:46:50|12140|12135|12141|12134|12141|12135|12140|12132|200
1620758820000|2021-05-11 18:47:00|12140|12132|12138|12129|12140|12134|12138|12129|0
1620758830000|2021-05-11 18:47:10|12137|12131|12137|12132|12138|12134|12137|12129|0
1620758840000|2021-05-11 18:47:20|12138|12133|12141|12138|12146|12142|12137|12129|622
1620758850000|2021-05-11 18:47:30|12146|12139|12146|12141|12146|12143|12146|12138|200
1620758860000|2021-05-11 18:47:40|12151|12143|12148|12141|12151|12143|12148|12141|300
1620758870000|2021-05-11 18:47:50|12151|12138|12146|12141|12151|12141|12146|12138|0
1620758880000|2021-05-11 18:48:00|12145|12138|12142|12138|12145|12138|12142|12138|300
1620758890000|2021-05-11 18:48:10|12141|12136|12140|12135|12141|12136|12140|12135|0
1620758900000|2021-05-11 18:48:20|12142|12136|12142|12136|12142|12141|12142|12136|0
1620758910000|2021-05-11 18:48:30|12148|12140|12153|12146|12153|12146|12148|12140|100
1620758920000|2021-05-11 18:48:40|12152|12144|12152|12146|12156|12149|12149|12142|300
1620758930000|2021-05-11 18:48:50|12154|12143|12154|12145|12156|12145|12150|12142|0
1620758940000|2021-05-11 18:49:00|12156|12146|12154|12147|12157|12152|12153|12142|100
1620758950000|2021-05-11 18:49:10|12155|12148|12156|12150|12158|12151|12155|12148|0
1620758960000|2021-05-11 18:49:20|12155|12149|12160|12152|12160|12153|12155|12149|0
1620758970000|2021-05-11 18:49:30||12153||12155||12156||12153|0
1620758980000|2021-05-11 18:49:40||12152||12152||12152||12152|0
1620758990000|2021-05-11 18:49:50||12155||12156||12156||12155|0
1620759000000|2021-05-11 18:50:00|12159|12155|12159|12152|12160|12156|12157|12151|100
1620759010000|2021-05-11 18:50:10|12158|12153|12159|12154|12159|12155|12158|12152|0
1620759020000|2021-05-11 18:50:20||12155||12154||12156||12154|125
1620759030000|2021-05-11 18:50:30|||||||||100
1620759040000|2021-05-11 18:50:40|12158|12152|12156|12150|12158|12152|12154|12150|1598
1620759050000|2021-05-11 18:50:50|12155|12152|12158|12154|12159|12154|12154|12151|300
1620759060000|2021-05-11 18:51:00|12159|12155|12163|12158|12163|12158|12159|12154|100
1620759070000|2021-05-11 18:51:10|12159|12157|12163|12158|12163|12160|12159|12152|800
1620759080000|2021-05-11 18:51:20|12162|12152|12157|12152|12162|12158|12157|12152|306
1620759090000|2021-05-11 18:51:30|12158|12153|12160|12154|12161|12156|12158|12153|201
1620759100000|2021-05-11 18:51:40|12159|12153|12159|12153|12159|12154|12154|12150|300
1620759110000|2021-05-11 18:51:50|12158|12152|12158|12151|12159|12153|12158|12150|100
1620759120000|2021-05-11 18:52:00|12155|12150|12155|12151|12158|12152|12152|12146|1301
1620759130000|2021-05-11 18:52:10|12159|12152|12159|12152|12159|12154|12159|12146|100
1620759140000|2021-05-11 18:52:20|12158|12146|12157|12151|12159|12152|12157|12146|300
1620759150000|2021-05-11 18:52:30|12156|12150|12155|12149|12156|12150|12155|12146|0
1620759170000|2021-05-11 18:52:50||12152||12150||12153||12149|309
1620759180000|2021-05-11 18:53:00|12156|12151|12167|12159|12167|12163|12156|12151|991
1620759190000|2021-05-11 18:53:10|12165|12160|12165|12159|12165|12160|12165|12159|0
1620759200000|2021-05-11 18:53:20|12167|12160|12166|12161|12167|12165|12166|12160|910
1620759210000|2021-05-11 18:53:30|12164||12164||12164||12164||801
1620759220000|2021-05-11 18:53:40||12157||12160||12160||12157|100
1620759230000|2021-05-11 18:53:50|12167|12161|12166|12160|12167|12163|12166|12160|400
1620759240000|2021-05-11 18:54:00|12167|12162|12162|12158|12167|12162|12159|12156|600
1620759250000|2021-05-11 18:54:10|12165|12159|12167|12160|12167|12160|12165|12159|100
1620759260000|2021-05-11 18:54:20|12166|12161|12167|12162|12167|12162|12165|12161|821
1620759270000|2021-05-11 18:54:30|12166|12163|12166|12160|12173|12167|12165|12160|2000
1620759280000|2021-05-11 18:54:40|12165||12166||12166||12164||100
1620759290000|2021-05-11 18:54:50|12171|12161|12171|12163|12172|12164|12166|12159|1200
1620759300000|2021-05-11 18:55:00|12170|12161|12169|12161|12170|12161|12169|12161|100
1620759310000|2021-05-11 18:55:10|12168|12162|12171|12166|12174|12168|12163|12158|2400
1620759320000|2021-05-11 18:55:20|12175|12167|12177|12169|12177|12169|12175|12167|200
1620759330000|2021-05-11 18:55:30|12176|12166|12173|12166|12177|12166|12172|12166|0
1620759340000|2021-05-11 18:55:40|12177|12167|12177|12166|12177|12167|12176|12166|0
1620759350000|2021-05-11 18:55:50|12176|12167|12172|12166|12177|12167|12172|12166|0
1620759360000|2021-05-11 18:56:00|12176|12167|12176|12169|12177|12169|12176|12167|0
1620759370000|2021-05-11 18:56:10|12173|12166|12173|12169|12176|12169|12173|12166|0
1620759380000|2021-05-11 18:56:20|12176|12166|12181|12173|12182|12175|12172|12166|1475
1620759390000|2021-05-11 18:56:30|12180|12168|12176|12168|12180|12173|12176|12168|0
1620759400000|2021-05-11 18:56:40|12179|12170|12175|12168|12179|12172|12174|12168|0
1620759410000|2021-05-11 18:56:50|12178|12169|12176|12169|12178|12171|12176|12168|0
1620759420000|2021-05-11 18:57:00|12175|12167|12173|12168|12175|12169|12173|12166|100
1620759430000|2021-05-11 18:57:10|12176|12166|12176|12169|12176|12170|12176|12166|200
1620759440000|2021-05-11 18:57:20|12175|12170|12173|12166|12175|12170|12171|12166|500
1620759450000|2021-05-11 18:57:30|12175|12167|12170|12167|12175|12168|12165|12163|2713
1620759460000|2021-05-11 18:57:40|12173|12166|12168|12165|12181|12168|12168|12165|1300
1620759470000|2021-05-11 18:57:50|12167|12163|12168|12163|12168|12163|12166|12163|400
1620759480000|2021-05-11 18:58:00|12167|12167|12168|12163|12168|12167|12167|12163|0
1620759490000|2021-05-11 18:58:10|12173|12165|12170|12165|12173|12166|12170|12163|200
1620759500000|2021-05-11 18:58:20|12173|12166|12180|12172|12182|12172|12173|12166|200
1620759510000|2021-05-11 18:58:30|12176|12171|12172|12169|12179|12171|12171|12168|1100
1620759520000|2021-05-11 18:58:40|12178|12170|12178|12170|12183|12173|12174|12169|0
1620759530000|2021-05-11 18:58:50|12177|12169|12173|12166|12181|12170|12171|12166|400
1620759540000|2021-05-11 18:59:00|12175|12167|12177|12171|12183|12177|12175|12166|400
1620759550000|2021-05-11 18:59:10|12176|12167|12183|12175|12183|12175|12176|12167|100
1620759560000|2021-05-11 18:59:20|12181|12170|12178|12171|12183|12171|12177|12170|400
1620759570000|2021-05-11 18:59:30|12183|12172|12177|12171|12183|12172|12177|12170|100
1620759580000|2021-05-11 18:59:40|12176|12170|12178|12172|12178|12177|12174|12168|1100
1620759590000|2021-05-11 18:59:50|12181|12176|12183|12176|12183|12178|12181|12176|208
1620759600000|2021-05-11 19:00:00|12182|12173|12182|12175|12183|12177|12178|12173|791
1620759610000|2021-05-11 19:00:10|12183|12176|12187|12177|12190|12182|12183|12176|326
1620759620000|2021-05-11 19:00:20|12185|12179|12187|12182|12188|12183|12181|12176|0
1620759630000|2021-05-11 19:00:30|12188|12181|12186|12181|12188|12181|12186|12181|100
1620759640000|2021-05-11 19:00:40|12188|12183|12187|12181|12191|12185|12186|12181|100
1620759650000|2021-05-11 19:00:50|12186|12182|12184|12181|12187|12182|12184|12181|100
1620759660000|2021-05-11 19:01:00|12185|12182|12182|12177|12187|12182|12182|12177|700
1620759670000|2021-05-11 19:01:10|12188|12178|12177|12174|12190|12183|12174|12171|2600
1620759680000|2021-05-11 19:01:20|12179|12175|12184|12179|12185|12179|12179|12175|2200
1620759690000|2021-05-11 19:01:30|12185|12180|12187|12179|12187|12180|12184|12175|100
1620759700000|2021-05-11 19:01:40|12185|12180|12191|12184|12191|12184|12184|12179|400
1620759710000|2021-05-11 19:01:50|12189|12183|12186|12180|12189|12183|12184|12178|800
1620759720000|2021-05-11 19:02:00|12187|12177|12186|12177|12191|12177|12186|12177|100
1620759730000|2021-05-11 19:02:10|12187|12179|12194|12188|12196|12190|12187|12179|200
1620759740000|2021-05-11 19:02:20|12193|12184|12197|12192|12201|12193|12193|12184|0
1620759750000|2021-05-11 19:02:30|12200|12194|12202|12195|12202|12195|12199|12194|100
1620759760000|2021-05-11 19:02:40|12203|12196|12201|12197|12205|12200|12200|12196|410
1620759770000|2021-05-11 19:02:50|12200|12195|12199|12194|12201|12195|12198|12193|200
1620759780000|2021-05-11 19:03:00|12197|12193|12205|12196|12205|12197|12197|12193|300
1620759790000|2021-05-11 19:03:10|12204|12200|12201|12196|12207|12200|12201|12195|614
1620759800000|2021-05-11 19:03:20|12200|12194|12204|12197|12208|12198|12200|12194|300
1620759810000|2021-05-11 19:03:30|12203||12202||12203||12202||100
1620759820000|2021-05-11 19:03:40|12204|12198|12204|12197|12204|12198|12203|12197|200
1620759830000|2021-05-11 19:03:50|12202|12200|12204|12200|12204|12200|12202|12200|500
1620759840000|2021-05-11 19:04:00|12208|12201|12208|12201|12209|12204|12207|12201|217
1620759850000|2021-05-11 19:04:10|12207|12200|12212|12203|12216|12207|12207|12200|700
1620759860000|2021-05-11 19:04:20|12211|12204|12201|12194|12212|12206|12200|12190|2206
1620759870000|2021-05-11 19:04:30|12202|12192|12201|12194|12206|12194|12196|12189|1097
1620759880000|2021-05-11 19:04:40|12203|12192|12200|12193|12206|12194|12200|12192|0
1620759890000|2021-05-11 19:04:50|12201||12201||12201||12200||100
1620759900000|2021-05-11 19:05:00|12200|12194|12201|12193|12201|12194|12199|12192|100
1620759910000|2021-05-11 19:05:10|12203|12194|12209|12200|12209|12200|12203|12194|300
1620759920000|2021-05-11 19:05:20|12208|12199|12205|12196|12209|12200|12200|12196|400
1620759930000|2021-05-11 19:05:30|12206|12199|12216|12210|12216|12210|12204|12199|3404
1620759940000|2021-05-11 19:05:40|12215|12209|12205|12198|12215|12211|12205|12198|7692
1620759950000|2021-05-11 19:05:50|12206|12199|12202|12197|12206|12201|12201|12197|1875
1620759960000|2021-05-11 19:06:00|12201|12198|12206|12199|12206|12200|12201|12197|2390
1620759970000|2021-05-11 19:06:10|12207|12201|12208|12202|12211|12204|12204|12199|900
1620759980000|2021-05-11 19:06:20|12213|12201|12208|12204|12215|12207|12208|12201|200
1620759990000|2021-05-11 19:06:30|12210|12203|12213|12207|12215|12207|12210|12203|100
1620760000000|2021-05-11 19:06:40|12212|12206|12206|12202|12213|12206|12206|12200|1100
1620760010000|2021-05-11 19:06:50|12205|12199|12207|12199|12211|12204|12204|12199|1500
1620760020000|2021-05-11 19:07:00|12206|12198|12212|12204|12215|12204|12205|12198|300
1620760030000|2021-05-11 19:07:10|12215|12205|12210|12205|12215|12205|12210|12204|0
1620760040000|2021-05-11 19:07:20|12208|12203|12208|12203|12208|12204|12206|12203|300
1620760050000|2021-05-11 19:07:30||12202||12202||12202||12202|0
1620760060000|2021-05-11 19:07:40||12204||12204||12204||12204|0
1620760070000|2021-05-11 19:07:50|12207|12201|12208|12203|12208|12204|12206|12200|100
1620760080000|2021-05-11 19:08:00|12207|12200|12198|12194|12208|12200|12197|12194|800
1620760090000|2021-05-11 19:08:10|12199|12195|12200|12194|12203|12201|12199|12194|1483
1620760100000|2021-05-11 19:08:20|12199|12193|12198|12191|12203|12194|12197|12191|400
1620760110000|2021-05-11 19:08:30|12202|12192|12200|12192|12203|12196|12198|12192|700
1620760120000|2021-05-11 19:08:40|12199||12199||12199||12198||200
1620760130000|2021-05-11 19:08:50|12198|12190|12198|12190|12199|12190|12194|12188|600
1620760140000|2021-05-11 19:09:00||12192||12192||12193||12192|100
1620760150000|2021-05-11 19:09:10|12197|12190|12197|12190|12198|12191|12197|12188|0
1620760160000|2021-05-11 19:09:20|12196|12191|12189|12183|12197|12191|12186|12178|1619
1620760170000|2021-05-11 19:09:30|12186|12181|12185|12178|12186|12181|12182|12178|1013
1620760180000|2021-05-11 19:09:40|12183|12179|12185|12179|12185|12180|12180|12176|1994
1620760190000|2021-05-11 19:09:50|12189|12180|12189|12183|12190|12183|12188|12180|398
1620760200000|2021-05-11 19:10:00|12190|12184|12191|12182|12194|12187|12187|12179|400
1620760220000|2021-05-11 19:10:20|12190|12183|12190|12184|12193|12187|12189|12180|0
1620760230000|2021-05-11 19:10:30|12188|12180|12189|12183|12190|12183|12186|12180|0
1620760240000|2021-05-11 19:10:40|12188|12181|12186|12180|12188|12181|12185|12178|0
1620760250000|2021-05-11 19:10:50|12189|12181|12188|12181|12189|12181|12188|12181|100
1620760260000|2021-05-11 19:11:00|12187|12180|12185|12179|12187|12183|12184|12176|0
1620760270000|2021-05-11 19:11:10|12187|12176|12186|12179|12187|12182|12185|12176|200
1620760280000|2021-05-11 19:11:20|12185|12178|12185|12177|12186|12180|12184|12176|100
1620760290000|2021-05-11 19:11:30|12183|12173|12186|12177|12186|12180|12182|12173|700
1620760300000|2021-05-11 19:11:40|12185|12178|12184|12177|12186|12178|12184|12177|0
1620760310000|2021-05-11 19:11:50||12178||12178||12178||12177|0
1620760320000|2021-05-11 19:12:00|12183|12174|12180|12174|12183|12174|12180|12172|100
1620760330000|2021-05-11 19:12:10|||||||||100
1620760340000|2021-05-11 19:12:20|12179|12172|12176|12171|12179|12173|12175|12168|100
1620760350000|2021-05-11 19:12:30|12175|12168|12169|12162|12175|12168|12168|12158|100
1620760360000|2021-05-11 19:12:40|12173|12163|12173|12166|12173|12168|12173|12163|387
1620760370000|2021-05-11 19:12:50|12172|12165|12171|12164|12172|12166|12170|12164|100
1620760380000|2021-05-11 19:13:00|12170|12165|12170|12165|12170|12166|12170|12164|100
1620760390000|2021-05-11 19:13:10||12164||12164||12164||12164|0
1620760400000|2021-05-11 19:13:20|12173|12165|12175|12167|12175|12171|12173|12164|100
1620760410000|2021-05-11 19:13:30|12174|12168|12167|12160|12176|12168|12167|12160|300
1620760420000|2021-05-11 19:13:40||12161||12160||12161||12160|0
1620760430000|2021-05-11 19:13:50|12166|12159|12161|12152|12167|12159|12161|12151|400
1620760440000|2021-05-11 19:14:00|12160|12153|12158|12151|12161|12155|12158|12151|0
1620760450000|2021-05-11 19:14:10||12152||12152||12152||12150|217
1620760460000|2021-05-11 19:14:20|12159|12153|12158|12151|12164|12156|12158|12151|500
1620760470000|2021-05-11 19:14:30|12159|12152|12158|12150|12159|12154|12156|12144|100
1620760490000|2021-05-11 19:14:50|12157|12151|12158|12149|12158|12153|12157|12149|0
1620760510000|2021-05-11 19:15:10|12159|12152|12159|12153|12159|12157|12159|12152|201
1620760520000|2021-05-11 19:15:20|12158|12152|12157|12150|12159|12152|12156|12147|100
1620760530000|2021-05-11 19:15:30|12159|12149|12159|12148|12159|12150|12156|12147|100
1620760540000|2021-05-11 19:15:40|12158|12147|12148|12139|12158|12147|12147|12139|100
1620760550000|2021-05-11 19:15:50|12153|12142|12153|12146|12153|12147|12148|12140|0
1620760560000|2021-05-11 19:16:00|12152|12147|12152|12146|12154|12148|12148|12146|716
1620760570000|2021-05-11 19:16:10|12154||12156||12156||12152||0
1620760580000|2021-05-11 19:16:20|12154||12152||12156||12152||100
1620760590000|2021-05-11 19:16:30||12147||12147||12148||12146|100
1620760600000|2021-05-11 19:16:40||12148||12146||12148||12146|100
1620760610000|2021-05-11 19:16:50|12153|12149|12151|12148|12156|12150|12150|12148|100
1620760620000|2021-05-11 19:17:00|12152|12149|12159|12151|12159|12153|12152|12149|400
1620760630000|2021-05-11 19:17:10|12161|12153|12165|12158|12165|12159|12161|12153|700
1620760640000|2021-05-11 19:17:20|12164|12160|12172|12168|12172|12169|12164|12160|500
1620760650000|2021-05-11 19:17:30|12170|12166|12172|12165|12172|12168|12169|12164|0
1620760660000|2021-05-11 19:17:40|12171|12168|12165|12160|12171|12168|12163|12159|200
1620760670000|2021-05-11 19:17:50|12168|12159|12170|12163|12173|12163|12168|12158|0
1620760680000|2021-05-11 19:18:00|12174|12164|12178|12173|12181|12173|12170|12162|0
1620760690000|2021-05-11 19:18:10|12176|12171|12181|12173|12183|12173|12176|12167|400
1620760700000|2021-05-11 19:18:20|12180|12171|12180|12172|12180|12173|12177|12168|400
1620760710000|2021-05-11 19:18:30|12181|12173|12188|12179|12188|12179|12181|12173|0
1620760720000|2021-05-11 19:18:40|12187|12180|12185|12176|12188|12180|12183|12176|0
1620760730000|2021-05-11 19:18:50||12178||12177||12179||12176|0
1620760740000|2021-05-11 19:19:00|12184|12176|12183|12174|12184|12177|12181|12174|200
1620760750000|2021-05-11 19:19:10|12187|12176|12180|12174|12187|12179|12180|12174|0
1620760760000|2021-05-11 19:19:20|12178|12176|12176|12174|12178|12176|12176|12174|0
1620760770000|2021-05-11 19:19:30|12178|12172|12178|12172|12178|12173|12176|12172|100
1620760780000|2021-05-11 19:19:40||12173||12172||12173||12172|0
1620760790000|2021-05-11 19:19:50|12180|12173|12186|12177|12186|12177|12180|12172|200
1620760800000|2021-05-11 19:20:00|12185|12178|12186|12180|12186|12180|12185|12177|100
1620760810000|2021-05-11 19:20:10|12187|12181|12186|12179|12187|12182|12186|12177|200
1620760820000|2021-05-11 19:20:20|12187|12180|12187|12182|12187|12182|12186|12178|0
1620760830000|2021-05-11 19:20:30|12186|12181|12187|12182|12187|12182|12186|12180|0
1620760840000|2021-05-11 19:20:40|12186|12180|12187|12180|12187|12180|12185|12178|0
1620760850000|2021-05-11 19:20:50|12186|12181|12185|12178|12187|12181|12185|12178|0
1620760860000|2021-05-11 19:21:00|12187|12179|12181|12175|12187|12180|12181|12174|200
1620760870000|2021-05-11 19:21:10|12184|12176|12187|12178|12187|12178|12184|12176|0
1620760880000|2021-05-11 19:21:20||12179||12180||12181||12179|0
1620760890000|2021-05-11 19:21:30|12184|12178|12183|12178|12184|12179|12183|12175|0
1620760900000|2021-05-11 19:21:40|12182|12175|12181|12175|12183|12177|12180|12173|0
1620760910000|2021-05-11 19:21:50|12180|12173|12179|12173|12180|12175|12179|12171|0
1620760920000|2021-05-11 19:22:00|12182|12174|12182|12175|12182|12178|12180|12174|0
1620760930000|2021-05-11 19:22:10|12179|12173|12178|12173|12179|12173|12178|12173|0
1620760940000|2021-05-11 19:22:20|12177|12170|12175|12170|12178|12171|12175|12169|0
1620760950000|2021-05-11 19:22:30|12176|12169|12176|12171|12176|12173|12175|12169|0
1620760960000|2021-05-11 19:22:40|12175|12172|12175|12171|12176|12172|12175|12171|100
1620760980000|2021-05-11 19:23:00|12173|12170|12173|12170|12175|12170|12170|12166|300
1620760990000|2021-05-11 19:23:10|12175|12171|12178|12173|12179|12173|12174|12170|500
1620761000000|2021-05-11 19:23:20|12177|12170|12174|12170|12177|12170|12173|12170|0
1620761010000|2021-05-11 19:23:30|12179|12171|12177|12170|12179|12175|12176|12170|402
1620761020000|2021-05-11 19:23:40|12178|12171|12177|12170|12178|12171|12177|12170|200
1620761030000|2021-05-11 19:23:50|12178|12171|12179|12173|12181|12175|12177|12171|0
1620761040000|2021-05-11 19:24:00|12181|12174|12179|12177|12182|12177|12179|12174|718
1620761050000|2021-05-11 19:24:10|12182|12178|12181|12177|12182|12178|12179|12176|500
1620761060000|2021-05-11 19:24:20|12182|12178|12186|12180|12186|12182|12182|12178|0
1620761070000|2021-05-11 19:24:30|12185|12182|12185|12179|12186|12182|12182|12179|0
1620761080000|2021-05-11 19:24:40|12184|12178|12182|12178|12184|12178|12181|12178|0
1620761090000|2021-05-11 19:24:50|12183||12183||12184||12182||0
1620761100000|2021-05-11 19:25:00|12182|12177|12183|12179|12183|12180|12181|12177|0
1620761110000|2021-05-11 19:25:10|12188|12181|12188|12184|12188|12185|12188|12179|200
1620761120000|2021-05-11 19:25:20|12187|12185|12194|12190|12194|12191|12187|12185|1018
1620761140000|2021-05-11 19:25:40|12198|12191|12197|12193|12198|12193|12197|12191|200
1620761150000|2021-05-11 19:25:50|12198|12194|12198|12195|12198|12195|12198|12194|0
1620761160000|2021-05-11 19:26:00|12197|12193|12205|12198|12206|12201|12195|12193|1056
1620761170000|2021-05-11 19:26:10|12203|12199|12210|12201|12210|12201|12203|12197|0
1620761180000|2021-05-11 19:26:20|12208|12200|12213|12206|12213|12206|12208|12200|0
1620761190000|2021-05-11 19:26:30|12214|12207|12212|12206|12216|12209|12209|12206|1100
1620761200000|2021-05-11 19:26:40|12213|12207|12210|12206|12215|12208|12209|12206|140
1620761210000|2021-05-11 19:26:50|12209|12205|12209|12204|12209|12205|12206|12203|300
1620761220000|2021-05-11 19:27:00|12208|12205|12198|12189|12209|12205|12198|12188|400
1620761230000|2021-05-11 19:27:10|12197|12192|12204|12197|12204|12197|12196|12191|100
1620761240000|2021-05-11 19:27:20|12203|12196|12196|12191|12203|12197|12195|12186|300
1620761250000|2021-05-11 19:27:30|12195|12188|12193|12187|12195|12188|12193|12185|0
1620761260000|2021-05-11 19:27:40|12195|12188|12195|12190|12195|12192|12195|12188|100
1620761270000|2021-05-11 19:27:50|12200|12191|12200|12196|12204|12196|12200|12191|420
1620761280000|2021-05-11 19:28:00|12199|12194|12196|12191|12200|12194|12196|12190|200
1620761290000|2021-05-11 19:28:10|12195|12188|12190|12185|12195|12188|12190|12185|200
1620761300000|2021-05-11 19:28:20|12189|12183|12185|12181|12190|12184|12184|12180|200
1620761310000|2021-05-11 19:28:30|12184|12180|12192|12185|12196|12188|12184|12180|384
1620761320000|2021-05-11 19:28:40|12195|12186|12194|12187|12195|12187|12194|12186|0
1620761330000|2021-05-11 19:28:50|12192|12188|12194|12187|12197|12189|12192|12187|100
1620761340000|2021-05-11 19:29:00|12197|12185|12198|12191|12199|12191|12189|12185|317
1620761350000|2021-05-11 19:29:10|12200|12192|12192|12188|12200|12194|12191|12187|200
1620761360000|2021-05-11 19:29:20|12195|12187|12191|12187|12195|12189|12191|12187|0
1620761370000|2021-05-11 19:29:30|12190|12184|12188|12183|12190|12184|12188|12183|0
1620761380000|2021-05-11 19:29:40|12189|12184|12196|12190|12199|12190|12189|12184|300
1620761390000|2021-05-11 19:29:50|12195|12189|12196|12189|12196|12189|12195|12189|100
1620761400000|2021-05-11 19:30:00|12195|12188|12194|12187|12195|12188|12187|12179|1724
1620761410000|2021-05-11 19:30:10|12193|12183|12191|12184|12193|12184|12189|12183|100
1620761420000|2021-05-11 19:30:20|12193|12185|12190|12183|12193|12187|12190|12181|0
1620761430000|2021-05-11 19:30:30|12189|12181|12185|12179|12189|12181|12184|12176|200
1620761440000|2021-05-11 19:30:40|12186|12180|12189|12184|12191|12184|12186|12180|300
1620761450000|2021-05-11 19:30:50|12188|12182|12185|12178|12188|12182|12180|12175|667
1620761460000|2021-05-11 19:31:00|12184|12179|12178|12172|12184|12179|12178|12172|300
1620761470000|2021-05-11 19:31:10|12179|12175|12173|12167|12180|12175|12173|12165|400
1620761480000|2021-05-11 19:31:20|12172|12166|12173|12167|12173|12169|12169|12164|100
1620761490000|2021-05-11 19:31:30|12174|12166|12175|12169|12181|12173|12174|12166|166
1620761500000|2021-05-11 19:31:40|12174|12168|12173|12168|12175|12169|12171|12168|150
1620761510000|2021-05-11 19:31:50|12172|12165|12169|12164|12172|12165|12168|12164|500
1620761520000|2021-05-11 19:32:00|12168|12160|12157|12151|12168|12160|12154|12148|400
1620761530000|2021-05-11 19:32:10|12156|12152|12154|12149|12157|12152|12151|12146|200
1620761540000|2021-05-11 19:32:20|12155|12146|12163|12157|12163|12159|12155|12146|665
1620761550000|2021-05-11 19:32:30|12162|12156|12163|12154|12163|12156|12160|12153|0
1620761560000|2021-05-11 19:32:40||12156||12155||12156||12153|0
1620761570000|2021-05-11 19:32:50|12162|12156|12167|12160|12167|12162|12162|12154|100
1620761580000|2021-05-11 19:33:00|12169|12161|12168|12161|12173|12166|12168|12160|200
1620761590000|2021-05-11 19:33:10|12169|12162|12169|12163|12169|12164|12166|12159|0
1620761600000|2021-05-11 19:33:20|12168|12162|12169|12161|12169|12162|12167|12161|0
1620761610000|2021-05-11 19:33:30|12168||12167||12169||12166||0
1620761620000|2021-05-11 19:33:40|12169|12163|12165|12158|12169|12163|12163|12158|400
1620761630000|2021-05-11 19:33:50|12166|12160|12165|12162|12171|12164|12165|12160|300
1620761640000|2021-05-11 19:34:00|12164|12160|12164|12158|12164|12160|12164|12158|200
1620761650000|2021-05-11 19:34:10|12165|12159|12165|12159|12165|12159|12165|12159|0
1620761660000|2021-05-11 19:34:20|12164|12155|12161|12155|12165|12155|12160|12155|300
1620761670000|2021-05-11 19:34:30|12160|12157|12161|12156|12168|12161|12159|12155|700
1620761680000|2021-05-11 19:34:40|12160|12154|12159|12154|12160|12154|12157|12153|100
1620761690000|2021-05-11 19:34:50|12160|12155|12160|12154|12163|12158|12158|12154|700
1620761700000|2021-05-11 19:35:00|12159|12152|12159|12152|12161|12154|12154|12149|1100
1620761710000|2021-05-11 19:35:10|12158|12151|12156|12151|12160|12152|12155|12148|200
1620761720000|2021-05-11 19:35:20|12155|12148|12158|12153|12158|12153|12152|12148|300
1620761730000|2021-05-11 19:35:30|12162|12152|12161|12152|12162|12152|12159|12152|0
1620761740000|2021-05-11 19:35:40|12160||12161||12162||12160||100
1620761750000|2021-05-11 19:35:50|12160||12160||12161||12160||200
1620761760000|2021-05-11 19:36:00|12159|12151|12151|12145|12160|12151|12148|12145|2975
1620761770000|2021-05-11 19:36:10|12150|12144|12148|12141|12151|12144|12147|12140|1017
1620761780000|2021-05-11 19:36:20|12147|12140|12144|12138|12151|12145|12144|12135|600
1620761790000|2021-05-11 19:36:30|12146|12140|12150|12145|12154|12145|12146|12138|1457
1620761800000|2021-05-11 19:36:40|12149|12144|12148|12142|12154|12144|12143|12142|500
1620761810000|2021-05-11 19:36:50|12147|12139|12142|12135|12147|12139|12140|12133|1429
1620761820000|2021-05-11 19:37:00|12141|12134|12140|12133|12146|12139|12139|12133|200
1620761830000|2021-05-11 19:37:10|12139|12132|12139|12133|12142|12134|12138|12132|0
1620761840000|2021-05-11 19:37:20|12138|12130|12145|12137|12147|12140|12138|12130|400
1620761850000|2021-05-11 19:37:30|12146|12138|12146|12137|12149|12138|12143|12137|200
1620761860000|2021-05-11 19:37:40|12145|12138|12167|12156|12167|12156|12144|12138|1400
1620761870000|2021-05-11 19:37:50|12163|12155|12166|12158|12169|12162|12156|12155|400
1620761880000|2021-05-11 19:38:00|12165|12157|12164|12158|12167|12158|12158|12154|100
1620761890000|2021-05-11 19:38:10|12163|12156|12158|12154|12165|12157|12158|12154|0
1620761900000|2021-05-11 19:38:20|12160|12155|12169|12161|12169|12162|12160|12155|300
1620761910000|2021-05-11 19:38:30|12167||12166||12169||12164||0
1620761920000|2021-05-11 19:38:40|12169|12159|12173|12164|12173|12165|12160|12154|0
1620761930000|2021-05-11 19:38:50|12171|12162|12161|12156|12171|12164|12160|12154|1099
1620761940000|2021-05-11 19:39:00|12160|12157|12160|12156|12160|12157|12160|12156|0
1620761950000|2021-05-11 19:39:10|12161|12157|12165|12158|12167|12161|12161|12157|200
1620761960000|2021-05-11 19:39:20|12164|12154|12155|12146|12164|12154|12154|12146|300
1620761970000|2021-05-11 19:39:30|12154|12148|12152|12145|12155|12150|12151|12144|535
1620761980000|2021-05-11 19:39:40|12151|12144|12151|12145|12153|12145|12150|12142|100
1620761990000|2021-05-11 19:39:50|12150|12142|12151|12145|12151|12145|12149|12142|100
1620762000000|2021-05-11 19:40:00|12150|12146|12156|12149|12157|12149|12150|12146|0
1620762010000|2021-05-11 19:40:10|12157|12150|12156|12144|12157|12150|12150|12141|192
1620762020000|2021-05-11 19:40:20|12155|12142|12169|12158|12169|12159|12155|12142|400
1620762030000|2021-05-11 19:40:30|12165|12153|12159|12150|12165|12153|12159|12148|0
1620762040000|2021-05-11 19:40:40|12156|12148|12162|12155|12162|12155|12156|12148|0
1620762050000|2021-05-11 19:40:50|12164|12157|12165|12154|12166|12158|12161|12153|0
1620762060000|2021-05-11 19:41:00|12168|12157|12167|12160|12170|12163|12167|12157|311
1620762070000|2021-05-11 19:41:10|12166|12154|12155|12146|12166|12154|12153|12146|0
1620762080000|2021-05-11 19:41:20|12156|12148|12150|12143|12156|12148|12150|12143|0
1620762090000|2021-05-11 19:41:30|12151|12144|12151|12146|12151|12146|12151|12144|0
1620762100000|2021-05-11 19:41:40|12150|12144|12148|12139|12150|12144|12147|12139|0
1620762110000|2021-05-11 19:41:50|12147|12137|12147|12139|12149|12140|12142|12137|0
1620762120000|2021-05-11 19:42:00|12146|12138|12148|12142|12150|12143|12146|12138|0
1620762130000|2021-05-11 19:42:10|12149|12143|12150|12145|12150|12145|12149|12142|0
1620762140000|2021-05-11 19:42:20|12151|12148|12149|12144|12157|12148|12149|12144|964
1620762150000|2021-05-11 19:42:30|12154|12145|12161|12154|12161|12154|12154|12144|0
1620762160000|2021-05-11 19:42:40|12159|12156|12159|12153|12159|12156|12159|12151|0
1620762170000|2021-05-11 19:42:50|12163|12154|12163|12156|12163|12157|12163|12154|200
1620762180000|2021-05-11 19:43:00|12161|12154|12158|12153|12161|12154|12158|12153|0
1620762190000|2021-05-11 19:43:10|12160|12154|12158|12152|12160|12155|12158|12152|0
1620762200000|2021-05-11 19:43:20|12156|12148|12156|12148|12156|12148|12156|12148|0
1620762210000|2021-05-11 19:43:30|12155|12145|12152|12148|12155|12148|12151|12145|0
1620762220000|2021-05-11 19:43:40|12153|12150|12154|12149|12154|12150|12153|12147|0
1620762230000|2021-05-11 19:43:50|12153|12147|12154|12145|12154|12147|12148|12142|0
1620762240000|2021-05-11 19:44:00|12153|12147|12163|12152|12164|12153|12153|12147|0
1620762250000|2021-05-11 19:44:10|12157||12161||12163||12157||0
1620762260000|2021-05-11 19:44:20|12157|12155|12163|12156|12163|12156|12157|12155|137
1620762270000|2021-05-11 19:44:30|12166||12163||12169||12163||0
1620762280000|2021-05-11 19:44:40|12161||12161||12161||12160||0
1620762290000|2021-05-11 19:44:50|12158|12153|12161|12154|12161|12155|12156|12153|100
1620762300000|2021-05-11 19:45:00|12159|12150|12161|12154|12161|12154|12156|12150|415
1620762310000|2021-05-11 19:45:10|12160|12142|12153|12144|12160|12144|12153|12142|300
1620762320000|2021-05-11 19:45:20|12158|12151|12163|12155|12163|12155|12158|12151|573
1620762330000|2021-05-11 19:45:30|12161|12149|12161|12149|12163|12149|12160|12149|0
1620762340000|2021-05-11 19:45:40|12159|12152|12163|12153|12163|12154|12159|12149|0
1620762350000|2021-05-11 19:45:50||12154||12154||12154||12154|0
1620762360000|2021-05-11 19:46:00|12162|12158|12167|12158|12167|12159|12161|12153|0
1620762370000|2021-05-11 19:46:10|12169|12159|12171|12163|12171|12163|12169|12159|0
1620762380000|2021-05-11 19:46:20|12172|12166|12177|12171|12177|12171|12172|12165|0
1620762390000|2021-05-11 19:46:30|12176|12170|12172|12167|12176|12170|12172|12167|0
1620762400000|2021-05-11 19:46:40|12175||12172||12175||12172||0
1620762410000|2021-05-11 19:46:50|12170|12161|12170|12166|12170|12166|12169|12161|0
1620762420000|2021-05-11 19:47:00|12169|12162|12174|12166|12174|12169|12169|12162|147
1620762430000|2021-05-11 19:47:10|12173|12168|12173|12166|12173|12168|12173|12166|100
1620762440000|2021-05-11 19:47:20|12174|12167|12179|12167|12180|12167|12173|12167|0
1620762450000|2021-05-11 19:47:30|12173|12168|12173|12168|12173|12168|12173|12168|0
1620762460000|2021-05-11 19:47:40||12169||12168||12169||12168|0
1620762470000|2021-05-11 19:47:50|12176|12170|12171|12166|12176|12170|12171|12165|0
1620762480000|2021-05-11 19:48:00|12175|12169|12178|12174|12179|12174|12175|12167|0
1620762490000|2021-05-11 19:48:10|12179|12175|12187|12178|12193|12180|12179|12175|0
1620762500000|2021-05-11 19:48:20|12185||12185||12187||12185||0
1620762510000|2021-05-11 19:48:30|12187|12179|12181|12177|12191|12181|12181|12176|210
1620762520000|2021-05-11 19:48:40|12179|12176|12174|12164|12180|12176|12174|12164|300
1620762530000|2021-05-11 19:48:50|12173|12165|12175|12167|12175|12167|12169|12159|100
1620762540000|2021-05-11 19:49:00|12177|12168|12178|12167|12182|12172|12176|12167|0
1620762550000|2021-05-11 19:49:10|12177|12170|12179|12173|12182|12174|12177|12170|126
1620762560000|2021-05-11 19:49:20|12181|12175|12182|12176|12182|12178|12181|12173|200
1620762570000|2021-05-11 19:49:30||12178||12178||12178||12178|0
1620762580000|2021-05-11 19:49:40|12187|12180|12184|12179|12187|12182|12184|12178|0
1620762590000|2021-05-11 19:49:50|12185|12180|12186|12181|12186|12181|12185|12180|0
1620762600000|2021-05-11 19:50:00|12185|12183|12181|12172|12193|12187|12177|12169|254
1620762610000|2021-05-11 19:50:10|12179|12173|12182|12178|12184|12178|12178|12172|300
1620762620000|2021-05-11 19:50:20|12184|12179|12186|12178|12191|12180|12184|12178|134
1620762630000|2021-05-11 19:50:30|12184|12176|12178|12169|12184|12176|12178|12169|211
1620762640000|2021-05-11 19:50:40|12180|12173|12185|12176|12185|12176|12180|12169|224
1620762650000|2021-05-11 19:50:50|12184|12173|12182|12177|12185|12177|12182|12173|0
1620762660000|2021-05-11 19:51:00|12180|12169|12181|12175|12182|12175|12176|12164|500
1620762670000|2021-05-11 19:51:10|12182|12176|12182|12176|12183|12177|12181|12175|0
1620762680000|2021-05-11 19:51:20|12178|12164|12180|12168|12182|12171|12178|12164|400
1620762690000|2021-05-11 19:51:30|12179|12171|12180|12176|12180|12176|12178|12168|0
1620762700000|2021-05-11 19:51:40|12183|12175|12186|12181|12186|12181|12183|12175|154
1620762720000|2021-05-11 19:52:00|12183|12174|12186|12175|12186|12177|12178|12174|221
1620762730000|2021-05-11 19:52:10|12181|12176|12181|12176|12181|12176|12181|12176|124
1620762740000|2021-05-11 19:52:20|12180|12175|12178|12175|12180|12175|12178|12175|100
1620762750000|2021-05-11 19:52:30|12176|12172|12176|12169|12177|12174|12176|12167|0
1620762760000|2021-05-11 19:52:40|12172|12165|12170|12165|12172|12165|12170|12165|202
1620762770000|2021-05-11 19:52:50|12171|12167|12171|12167|12171|12167|12171|12167|0
1620762780000|2021-05-11 19:53:00|12168|12164|12170|12165|12171|12165|12168|12164|0
1620762790000|2021-05-11 19:53:10|12169|12164|12169|12163|12170|12164|12169|12160|231
1620762800000|2021-05-11 19:53:20||12164||12164||12165||12164|0
1620762810000|2021-05-11 19:53:30|12168|12162|12165|12162|12169|12162|12165|12162|303
1620762820000|2021-05-11 19:53:40|12164|12163|12162|12156|12164|12163|12159|12144|559
1620762830000|2021-05-11 19:53:50||12154||12156||12156||12154|118
1620762840000|2021-05-11 19:54:00|12164|12159|12160|12155|12167|12163|12160|12155|100
1620762850000|2021-05-11 19:54:10|12162|12156|12164|12159|12164|12159|12162|12153|0
1620762860000|2021-05-11 19:54:20|12168|12162|12169|12163|12169|12163|12167|12161|405
1620762870000|2021-05-11 19:54:30|12167|12162|12163|12157|12167|12162|12162|12156|201
1620762880000|2021-05-11 19:54:40|12168|12161|12165|12160|12168|12161|12165|12160|0
1620762890000|2021-05-11 19:54:50|12166|12163|12164|12157|12166|12163|12164|12154|0
1620762900000|2021-05-11 19:55:00|12161|12156|12166|12159|12166|12161|12161|12156|100
1620762910000|2021-05-11 19:55:10|12159|12157|12156|12151|12159|12157|12150|12143|967
1620762920000|2021-05-11 19:55:20|12155|12149|12157|12153|12159|12155|12155|12149|1347
1620762930000|2021-05-11 19:55:30|12160|12156|12169|12163|12171|12163|12160|12156|253
1620762940000|2021-05-11 19:55:40|12171|12162|12161|12157|12171|12163|12161|12157|447
1620762950000|2021-05-11 19:55:50|12160|12156|12159|12155|12160|12157|12159|12153|100
1620762960000|2021-05-11 19:56:00|12161|12156|12165|12162|12167|12163|12161|12156|302
1620762970000|2021-05-11 19:56:10|12168|12164|12171|12161|12171|12165|12166|12160|0
1620762980000|2021-05-11 19:56:20|12170|12162|12165|12158|12170|12165|12162|12156|683
1620762990000|2021-05-11 19:56:30|12163|12159|12169|12166|12170|12166|12163|12159|0
1620763000000|2021-05-11 19:56:40|12170|12167|12175|12170|12175|12170|12170|12167|208
1620763010000|2021-05-11 19:56:50|12174|12171|12177|12173|12178|12174|12174|12171|799
1620763020000|2021-05-11 19:57:00|12174|12171|12169|12164|12174|12171|12169|12164|426
1620763030000|2021-05-11 19:57:10|12168|12165|12174|12168|12174|12168|12163|12155|470
1620763040000|2021-05-11 19:57:20||12169||12168||12169||12168|175
1620763050000|2021-05-11 19:57:30|12172|12167|12174|12169|12178|12169|12169|12167|319
1620763060000|2021-05-11 19:57:40|12173|12168|12172|12167|12173|12169|12169|12167|1112
1620763070000|2021-05-11 19:57:50|12173|12168|12173|12170|12173|12170|12173|12168|100
1620763080000|2021-05-11 19:58:00|12174|12171|12179|12167|12185|12174|12174|12167|981
1620763090000|2021-05-11 19:58:10|12172|12168|12175|12170|12183|12174|12171|12168|500
1620763100000|2021-05-11 19:58:20|12174|12171|12177|12172|12177|12173|12174|12171|345
1620763110000|2021-05-11 19:58:30|12174|12170|12183|12174|12183|12174|12173|12170|450
1620763120000|2021-05-11 19:58:40|12184|12173|12184|12180|12185|12181|12180|12173|310
1620763130000|2021-05-11 19:58:50|12183|12175|12179|12167|12183|12175|12176|12167|300
1620763140000|2021-05-11 19:59:00|12184|12173|12180|12169|12184|12174|12174|12163|917
1620763150000|2021-05-11 19:59:10|12182|12170|12180|12174|12183|12174|12180|12166|201
1620763160000|2021-05-11 19:59:20|12183|12175|12187|12172|12187|12178|12183|12172|1504
1620763170000|2021-05-11 19:59:30|12190|12179|12189|12182|12191|12182|12189|12172|348
1620763180000|2021-05-11 19:59:40|12190|12176|12188|12180|12190|12181|12187|12176|706
1620763190000|2021-05-11 19:59:50|12187|12182|12191|12176|12193|12183|12187|12172|1626
1620826200000|2021-05-12 13:30:00|12147|12067|12120|12081|12147|12091|12119|12067|12432
1620826210000|2021-05-12 13:30:10||12082||12081||12082||12081|0
1620826220000|2021-05-12 13:30:20|12119|12082|12120|12088|12120|12089|12119|12082|0
1620826230000|2021-05-12 13:30:30||12089||12089||12089||12089|0
1620826240000|2021-05-12 13:30:40|12119|12090|12120|12102|12120|12102|12116|12090|0
1620826250000|2021-05-12 13:30:50|12110|12098|12118|12090|12120|12100|12105|12081|600
1620826260000|2021-05-12 13:31:00|12120|12081|12119|12090|12120|12090|12119|12081|0
1620826270000|2021-05-12 13:31:10|12118||12118||12118||12118||578
1620826280000|2021-05-12 13:31:20|12119||12118||12119||12117||0
1620826290000|2021-05-12 13:31:30|12117||12117||12117||12115||300
1620826300000|2021-05-12 13:31:40|12116||12116||12119||12115||0
1620826310000|2021-05-12 13:31:50|12115||12115||12115||12112||633
1620826320000|2021-05-12 13:32:00|12114||12102||12114||12102||400
1620826330000|2021-05-12 13:32:10|12101|12081|12105|12088|12105|12088|12089|12072|3100
1620826340000|2021-05-12 13:32:20|12106|12092|12125|12110|12125|12110|12106|12092|2307
1620826350000|2021-05-12 13:32:30|12126|12114|12129|12118|12129|12118|12126|12103|704
1620826360000|2021-05-12 13:32:40||12111||12111||12111||12083|200
1620826370000|2021-05-12 13:32:50|12133|12120|12155|12122|12159|12122|12133|12120|1520
1620826380000|2021-05-12 13:33:00|12154|12123|12160|12131|12160|12131|12150|12123|973
1620826390000|2021-05-12 13:33:10|12164|12132|12168|12147|12168|12147|12160|12132|100
1620826400000|2021-05-12 13:33:20|12166|12134|12157|12136|12166|12136|12152|12134|500
1620826410000|2021-05-12 13:33:30|12163||12156||12163||12154||200
1620826420000|2021-05-12 13:33:40|12159|12137|12163|12144|12165|12144|12159|12137|500
1620826430000|2021-05-12 13:33:50|12165|12145|12175|12160|12182|12160|12164|12145|1092
1620826440000|2021-05-12 13:34:00|12181|12161|12193|12168|12203|12174|12175|12161|100
1620826450000|2021-05-12 13:34:10|12192||12190||12192||12190||200
1620826460000|2021-05-12 13:34:20|12191|12169|12199|12181|12211|12181|12191|12169|600
1620826470000|2021-05-12 13:34:30|12198|12169|12192|12159|12198|12169|12185|12154|1040
1620826480000|2021-05-12 13:34:40|12196|12160|12196|12173|12198|12173|12192|12160|300
1620826490000|2021-05-12 13:34:50|12195||12196||12196||12187||300
1620826500000|2021-05-12 13:35:00|12195|12174|12196|12174|12196|12174|12195|12174|0
1620826510000|2021-05-12 13:35:10|12197|12175|12222|12204|12245|12212|12197|12173|1300
1620826520000|2021-05-12 13:35:20|12218|12194|12200|12176|12218|12195|12190|12162|2536
1620826540000|2021-05-12 13:35:40|12199|12177|12184|12158|12199|12178|12184|12136|300
1620826550000|2021-05-12 13:35:50||12136||12137||12137||12136|0
1620826560000|2021-05-12 13:36:00|12183|12139|12179|12141|12183|12141|12179|12139|100
1620826570000|2021-05-12 13:36:10|12178|12142|12149|12127|12178|12142|12149|12104|800
1620826580000|2021-05-12 13:36:20|12148||12148||12148||12148||948
1620826590000|2021-05-12 13:36:30|12147|12115|12123|12100|12147|12116|12123|12099|300
1620826600000|2021-05-12 13:36:40|12126|12101|12144|12120|12147|12121|12123|12100|1336
1620826610000|2021-05-12 13:36:50|12143|12121|12153|12136|12161|12136|12143|12120|1300
1620826620000|2021-05-12 13:37:00|12152|12137|12154|12129|12154|12141|12148|12121|200
1620826630000|2021-05-12 13:37:10|12157|12130|12151|12134|12161|12134|12151|12130|0
1620826640000|2021-05-12 13:37:20|12155|12135|12156|12143|12156|12152|12151|12135|800
1620826650000|2021-05-12 13:37:30|12155|12144|12152|12137|12155|12145|12146|12123|800
1620826660000|2021-05-12 13:37:40|12154|12138|12160|12141|12160|12145|12152|12138|202
1620826680000|2021-05-12 13:38:00|||||||||300
1620826690000|2021-05-12 13:38:10|||||||||100
1620826700000|2021-05-12 13:38:20|12159|12142|12168|12155|12172|12161|12158|12142|1792
1620826710000|2021-05-12 13:38:30|12169|12161|12195|12174|12199|12174|12168|12161|100
1620826720000|2021-05-12 13:38:40|12194|12169|12171|12150|12194|12169|12162|12137|700
1620826730000|2021-05-12 13:38:50|12170|12137|12166|12140|12175|12154|12155|12137|200
1620826740000|2021-05-12 13:39:00|12154|12139|12151|12139|12173|12144|12150|12139|200
1620826750000|2021-05-12 13:39:10|12150|12130|12135|12115|12150|12131|12127|12112|648
1620826760000|2021-05-12 13:39:20|12133|12114|12131|12117|12133|12117|12131|12114|100
1620826770000|2021-05-12 13:39:30|12136|12118|12137|12119|12146|12131|12133|12117|310
1620826780000|2021-05-12 13:39:40|12136|12118|12131|12119|12136|12119|12131|12118|100
1620826790000|2021-05-12 13:39:50|12136|12120|12138|12127|12139|12131|12132|12120|4005
1620826800000|2021-05-12 13:40:00|12139|12128|12136|12119|12141|12133|12132|12119|1400
1620826810000|2021-05-12 13:40:10|12137|12112|12106|12079|12137|12113|12101|12071|1000
1620826820000|2021-05-12 13:40:20|12107|12082|12107|12080|12110|12091|12102|12073|2100
1620826830000|2021-05-12 13:40:30|12106|12079|12104|12077|12106|12080|12104|12077|0
1620826840000|2021-05-12 13:40:40|12103|12073|12104|12080|12104|12082|12103|12073|0
1620826850000|2021-05-12 13:40:50|12101|12083|12082|12070|12101|12083|12081|12067|700
1620826860000|2021-05-12 13:41:00|12080|12069|12078|12055|12081|12069|12074|12055|300
1620826870000|2021-05-12 13:41:10|12069|12057|12076|12061|12078|12065|12058|12038|2539
1620826880000|2021-05-12 13:41:20|12077|12062|12072|12051|12077|12062|12069|12051|1729
1620826890000|2021-05-12 13:41:30|12071|12052|12061|12045|12072|12055|12061|12045|100
1620826900000|2021-05-12 13:41:40|12055|12041|12058|12036|12061|12045|12048|12032|300
1620826910000|2021-05-12 13:41:50|12057||12054||12057||12054||0
1620826920000|2021-05-12 13:42:00|12053|12035|12052|12033|12053|12036|12052|12032|0
1620826930000|2021-05-12 13:42:10|12051|12036|12050|12029|12052|12038|12043|12029|100
1620826940000|2021-05-12 13:42:20|12049||12048||12050||12048||0
1620826950000|2021-05-12 13:42:30|12051|12032|12073|12059|12075|12059|12051|12032|1652
1620826960000|2021-05-12 13:42:40|12072|12050|12065|12050|12072|12056|12065|12048|800
1620826970000|2021-05-12 13:42:50|12064|12056|12055|12037|12064|12056|12044|12035|700
1620826980000|2021-05-12 13:43:00|12054|12038|12055|12041|12055|12041|12054|12038|300
1620826990000|2021-05-12 13:43:10|12073|12045|12069|12051|12073|12056|12068|12045|900
1620827000000|2021-05-12 13:43:20|||||||||100
1620827010000|2021-05-12 13:43:30|12068|12052|12062|12038|12070|12056|12053|12025|580
1620827020000|2021-05-12 13:43:40|12054|12042|12051|12038|12065|12045|12047|12029|100
1620827030000|2021-05-12 13:43:50|12050|12037|12045|12030|12050|12037|12042|12030|0
1620827040000|2021-05-12 13:44:00||12031||12031||12031||12030|100
1620827050000|2021-05-12 13:44:10|12044|12030|12044|12030|12044|12030|12044|12030|0
1620827060000|2021-05-12 13:44:20|12043|12029|12043|12027|12044|12031|12032|12020|1841
1620827070000|2021-05-12 13:44:30|12042|12031|12039|12026|12042|12031|12039|12026|300
1620827080000|2021-05-12 13:44:40|12038|12020|12039|12020|12039|12026|12032|12020|800
1620827090000|2021-05-12 13:44:50|12038|12021|12037|12023|12039|12024|12036|12021|0
1620827100000|2021-05-12 13:45:00|12036|12024|12048|12036|12049|12036|12036|12023|526
1620827110000|2021-05-12 13:45:10|12047|12033|12039|12027|12047|12036|12036|12023|600
1620827120000|2021-05-12 13:45:20|12044|12028|12062|12037|12071|12045|12044|12027|500
1620827130000|2021-05-12 13:45:30|12063|12038|12081|12055|12086|12055|12061|12037|320
1620827140000|2021-05-12 13:45:40|12083|12056|12089|12065|12090|12065|12081|12056|0
1620827150000|2021-05-12 13:45:50|12088||12088||12088||12088||0
1620827160000|2021-05-12 13:46:00|12087|12064|12080|12058|12087|12064|12072|12052|200
1620827170000|2021-05-12 13:46:10|12079|12057|12091|12072|12091|12077|12074|12053|850
1620827180000|2021-05-12 13:46:20|12092|12068|12109|12086|12110|12092|12091|12068|600
1620827190000|2021-05-12 13:46:30|12105|12079|12106|12084|12108|12092|12100|12074|200
1620827200000|2021-05-12 13:46:40|12107|12085|12110|12097|12121|12097|12102|12085|605
1620827210000|2021-05-12 13:46:50|12109|12090|12096|12083|12109|12090|12096|12076|0
1620827220000|2021-05-12 13:47:00|12095|12076|12100|12079|12107|12089|12091|12067|300
1620827230000|2021-05-12 13:47:10|12099|12075|12094|12076|12100|12079|12092|12068|100
1620827240000|2021-05-12 13:47:20|12093|12071|12092|12076|12094|12077|12090|12070|0
1620827250000|2021-05-12 13:47:30|12091|12075|12092|12076|12092|12080|12090|12071|1743
1620827260000|2021-05-12 13:47:40|12091|12068|12105|12085|12107|12085|12088|12066|300
1620827270000|2021-05-12 13:47:50|12104||12105||12105||12103||0
1620827280000|2021-05-12 13:48:00|12104|12071|12091|12072|12104|12077|12090|12063|400
1620827290000|2021-05-12 13:48:10|12090|12063|12083|12058|12090|12072|12078|12058|400
1620827300000|2021-05-12 13:48:20|12082|12059|12075|12063|12083|12064|12075|12059|200
1620827310000|2021-05-12 13:48:30|12082|12072|12077|12062|12082|12073|12075|12059|615
1620827320000|2021-05-12 13:48:40|12081|12063|12081|12069|12081|12073|12081|12063|140
1620827330000|2021-05-12 13:48:50|12087|12070|12088|12072|12092|12083|12087|12068|100
1620827340000|2021-05-12 13:49:00|12087|12077|12085|12068|12095|12079|12078|12061|600
1620827350000|2021-05-12 13:49:10|12083|12061|12076|12060|12085|12063|12076|12060|1200
1620827360000|2021-05-12 13:49:20|12081|12063|12080|12063|12086|12070|12076|12061|500
1620827370000|2021-05-12 13:49:30|12079|12069|12080|12062|12080|12069|12074|12054|500
1620827380000|2021-05-12 13:49:40|12079|12054|12078|12062|12079|12062|12073|12054|200
1620827390000|2021-05-12 13:49:50|12077|12063|12079|12062|12079|12069|12072|12054|600
1620827400000|2021-05-12 13:50:00|12078|12061|12072|12051|12079|12061|12070|12047|500
1620827410000|2021-05-12 13:50:10|12071|12052|12062|12048|12071|12056|12061|12039|400
1620827420000|2021-05-12 13:50:20|12061|12050|12055|12046|12061|12051|12051|12036|1100
1620827430000|2021-05-12 13:50:30|12056|12037|12062|12046|12064|12054|12051|12035|1877
1620827440000|2021-05-12 13:50:40|12061|12047|12062|12050|12062|12050|12061|12047|0
1620827460000|2021-05-12 13:51:00|12063|12051|12079|12067|12079|12067|12063|12051|1120
1620827470000|2021-05-12 13:51:10|12078|12061|12070|12056|12078|12061|12070|12056|800
1620827480000|2021-05-12 13:51:20|12069|12050|12056|12045|12069|12050|12055|12042|215
1620827490000|2021-05-12 13:51:30|12061|12051|12071|12057|12071|12057|12061|12051|775
1620827500000|2021-05-12 13:51:40|12077||12077||12077||12077||0
1620827510000|2021-05-12 13:51:50|12078|12058|12087|12066|12087|12066|12078|12058|0
1620827520000|2021-05-12 13:52:00|12090|12067|12095|12075|12101|12075|12090|12067|0
1620827530000|2021-05-12 13:52:10|12096|12076|12101|12087|12104|12087|12096|12076|0
1620827540000|2021-05-12 13:52:20|12100|12084|12091|12075|12100|12084|12087|12072|873
1620827550000|2021-05-12 13:52:30|12090|12076|12091|12076|12091|12076|12090|12075|0
1620827560000|2021-05-12 13:52:40|12090||12089||12090||12089||0
1620827570000|2021-05-12 13:52:50|12088|12069|12078|12060|12088|12069|12078|12054|200
1620827580000|2021-05-12 13:53:00|12077|12054|12064|12047|12077|12054|12064|12047|0
1620827590000|2021-05-12 13:53:10|12065|12051|12074|12060|12077|12060|12065|12051|760
1620827600000|2021-05-12 13:53:20|12073|12056|12061|12050|12073|12056|12055|12047|600
1620827610000|2021-05-12 13:53:30|12060|12046|12056|12042|12061|12049|12053|12040|0
1620827620000|2021-05-12 13:53:40|12055|12049|12063|12046|12068|12056|12054|12040|600
1620827630000|2021-05-12 13:53:50|12062|12048|12065|12046|12065|12049|12058|12042|100
1620827640000|2021-05-12 13:54:00|12068|12047|12064|12048|12068|12048|12064|12047|100
1620827660000|2021-05-12 13:54:20|12063|12046|12052|12037|12063|12046|12045|12035|447
1620827670000|2021-05-12 13:54:30|12049|12031|12044|12028|12049|12032|12041|12025|0
1620827680000|2021-05-12 13:54:40|12043|12023|12043|12032|12043|12032|12036|12023|100
1620827690000|2021-05-12 13:54:50|12038|12033|12039|12025|12043|12034|12030|12020|900
1620827700000|2021-05-12 13:55:00|12038|12026|12044|12031|12050|12031|12038|12026|100
1620827710000|2021-05-12 13:55:10|12045|12032|12052|12043|12052|12046|12045|12022|500
1620827720000|2021-05-12 13:55:20|12057|12040|12059|12045|12059|12047|12057|12037|100
1620827730000|2021-05-12 13:55:30|12064|12048|12066|12054|12075|12059|12063|12045|800
1620827740000|2021-05-12 13:55:40|12065|12055|12064|12049|12065|12055|12061|12049|100
1620827750000|2021-05-12 13:55:50|12063||12062||12063||12055||100
1620827760000|2021-05-12 13:56:00|12061|12043|12060|12051|12062|12051|12054|12036|628
1620827770000|2021-05-12 13:56:10|12069|12052|12068|12059|12075|12059|12065|12051|580
1620827780000|2021-05-12 13:56:20|12077|12060|12085|12069|12087|12069|12071|12059|100
1620827790000|2021-05-12 13:56:30|12080|12055|12065|12056|12080|12056|12065|12054|300
1620827800000|2021-05-12 13:56:40|12064|12054|12063|12045|12069|12054|12052|12044|100
1620827810000|2021-05-12 13:56:50|12062|12041|12062|12043|12064|12046|12058|12039|0
1620827820000|2021-05-12 13:57:00|12061|12044|12054|12034|12061|12044|12054|12033|180
1620827830000|2021-05-12 13:57:10|12061|12039|12063|12052|12063|12052|12061|12039|100
1620827840000|2021-05-12 13:57:20|12062|12041|12057|12039|12062|12041|12056|12032|200
1620827850000|2021-05-12 13:57:30|12056||12055||12056||12055||0
1620827860000|2021-05-12 13:57:40|12054|12034|12052|12035|12054|12039|12052|12034|0
1620827870000|2021-05-12 13:57:50||12039||12035||12039||12031|0
1620827880000|2021-05-12 13:58:00|12051|12040|12052|12034|12052|12040|12051|12034|0
1620827890000|2021-05-12 13:58:10|12051|12031|12044|12027|12051|12031|12044|12020|0
1620827900000|2021-05-12 13:58:20|12045|12033|12052|12040|12055|12040|12044|12033|0
1620827910000|2021-05-12 13:58:30|12057|12035|12052|12041|12059|12041|12052|12035|100
1620827920000|2021-05-12 13:58:40|12056|12042|12052|12041|12057|12043|12051|12039|0
1620827930000|2021-05-12 13:58:50|12051|12042|12052|12044|12052|12044|12051|12042|400
1620827940000|2021-05-12 13:59:00|12057|12045|12055|12041|12058|12052|12051|12034|704
1620827950000|2021-05-12 13:59:10|12058|12042|12055|12036|12058|12043|12054|12035|689
1620827960000|2021-05-12 13:59:20|12057|12037|12058|12047|12058|12047|12054|12037|0
1620827970000|2021-05-12 13:59:30|12057|12048|12057|12047|12058|12048|12050|12034|700
1620827980000|2021-05-12 13:59:40|12058|12038|12056|12038|12058|12038|12052|12035|0
1620827990000|2021-05-12 13:59:50|12052|12039|12056|12045|12056|12045|12052|12039|0
1620828000000|2021-05-12 14:00:00|||||||||100
1620828020000|2021-05-12 14:00:20|12055|12038|12049|12028|12055|12038|12044|12024|300
1620828030000|2021-05-12 14:00:30|12048|12021|12031|12020|12048|12025|12031|12020|200
1620828040000|2021-05-12 14:00:40|12030|12021|12035|12026|12038|12029|12030|12020|500
1620828050000|2021-05-12 14:00:50|12037||12037||12037||12037||0
1620828060000|2021-05-12 14:01:00|||||||||300
1620828070000|2021-05-12 14:01:10|12036||12035||12036||12035||100
1620828080000|2021-05-12 14:01:20|12034|12025|12048|12038|12048|12041|12029|12020|3973
1620828090000|2021-05-12 14:01:30|12046||12048||12048||12046||300
1620828100000|2021-05-12 14:01:40|12047|12040|12050|12044|12050|12044|12047|12040|400
1620828110000|2021-05-12 14:01:50|12055|12045|12053|12045|12058|12045|12052|12039|300
1620828120000|2021-05-12 14:02:00|12052|12039|12064|12054|12071|12054|12049|12039|1335
1620828130000|2021-05-12 14:02:10|12067|12057|12062|12044|12067|12057|12054|12039|700
1620828140000|2021-05-12 14:02:20|12060|12045|12056|12046|12060|12046|12055|12045|200
1620828150000|2021-05-12 14:02:30|12060|12048|12079|12065|12080|12065|12056|12048|500
1620828160000|2021-05-12 14:02:40||12066||12066||12066||12066|100
1620828170000|2021-05-12 14:02:50|12081|12067|12085|12073|12089|12079|12081|12066|200
1620828180000|2021-05-12 14:03:00|12084|12067|12077|12063|12084|12067|12077|12061|0
1620828190000|2021-05-12 14:03:10|12076||12076||12076||12074||200
1620828200000|2021-05-12 14:03:20|12073||12072||12073||12072||200
1620828210000|2021-05-12 14:03:30|12071|12064|12067|12049|12072|12064|12062|12044|800
1620828220000|2021-05-12 14:03:40|12063|12050|12072|12062|12072|12062|12063|12050|300
1620828230000|2021-05-12 14:03:50|12071|12063|12072|12063|12072|12063|12071|12063|100
1620828240000|2021-05-12 14:04:00|12074|12064|12084|12075|12084|12075|12074|12064|0
1620828250000|2021-05-12 14:04:10|12085|12076|12098|12085|12100|12085|12085|12075|100
1620828260000|2021-05-12 14:04:20|12099|12086|12091|12080|12099|12087|12090|12079|200
1620828270000|2021-05-12 14:04:30|12089|12074|12089|12076|12089|12076|12082|12074|100
1620828280000|2021-05-12 14:04:40|12085||12083||12089||12083||400
1620828300000|2021-05-12 14:05:00|12084|12077|12088|12081|12099|12086|12084|12077|299
1620828310000|2021-05-12 14:05:10|12092|12082|12095|12090|12103|12090|12087|12079|300
1620828320000|2021-05-12 14:05:20|12101|12086|12106|12097|12107|12097|12094|12086|200
1620828330000|2021-05-12 14:05:30|12107|12098|12114|12106|12114|12106|12107|12098|300
1620828340000|2021-05-12 14:05:40|12113|12104|12112|12101|12114|12106|12109|12099|200
1620828350000|2021-05-12 14:05:50|12111|12102|12111|12102|12113|12107|12110|12102|600
1620828360000|2021-05-12 14:06:00|12110|12104|12117|12107|12117|12107|12110|12102|800
1620828370000|2021-05-12 14:06:10|12116|12102|12121|12112|12123|12112|12103|12092|2658
1620828380000|2021-05-12 14:06:20|12117|12103|12122|12109|12122|12109|12114|12103|0
1620828390000|2021-05-12 14:06:30|12124|12110|12119|12110|12124|12115|12119|12109|400
1620828400000|2021-05-12 14:06:40|12118|12104|12116|12107|12119|12107|12114|12104|200
1620828410000|2021-05-12 14:06:50|12119|12108|12124|12118|12124|12119|12119|12108|404
1620828420000|2021-05-12 14:07:00|12123|12113|12122|12111|12124|12113|12119|12110|100
1620828430000|2021-05-12 14:07:10|12125|12112|12128|12119|12136|12125|12125|12112|401
1620828440000|2021-05-12 14:07:20|12132|12120|12129|12119|12143|12127|12128|12119|400
1620828450000|2021-05-12 14:07:30|12131||12131||12135||12130||0
1620828460000|2021-05-12 14:07:40|||||||||200
1620828470000|2021-05-12 14:07:50|12130||12130||12131||12130||0
1620828480000|2021-05-12 14:08:00|12129|12113|12132|12122|12132|12122|12122|12113|2500
1620828490000|2021-05-12 14:08:10|12135|12123|12136|12129|12141|12133|12134|12123|200
1620828500000|2021-05-12 14:08:20|12141|12128|12137|12125|12141|12129|12126|12118|800
1620828510000|2021-05-12 14:08:30|12136|12126|12136|12126|12137|12126|12136|12126|0
1620828520000|2021-05-12 14:08:40|12137||12135||12137||12132||0
1620828530000|2021-05-12 14:08:50|12132|12123|12136|12125|12139|12132|12131|12117|1035
1620828540000|2021-05-12 14:09:00|12133|12123|12138|12127|12140|12132|12133|12123|1200
1620828550000|2021-05-12 14:09:10|12137||12137||12137||12137||0
1620828560000|2021-05-12 14:09:20|12136|12118|12131|12116|12136|12127|12124|12116|900
1620828570000|2021-05-12 14:09:30|12130||12130||12130||12130||0
1620828580000|2021-05-12 14:09:40|12131|12117|12136|12127|12143|12132|12129|12117|490
1620828590000|2021-05-12 14:09:50|12139|12126|12137|12127|12139|12128|12136|12126|100
1620828600000|2021-05-12 14:10:00|12139|12128|12135|12128|12139|12129|12135|12126|288
1620828610000|2021-05-12 14:10:10|12134|12126|12133|12122|12137|12126|12128|12117|300
1620828620000|2021-05-12 14:10:20|12137|12125|12143|12128|12144|12129|12137|12120|100
1620828630000|2021-05-12 14:10:30|12142|12129|12143|12134|12143|12137|12138|12128|0
1620828640000|2021-05-12 14:10:40|12142|12135|12142|12130|12143|12135|12142|12130|362
1620828650000|2021-05-12 14:10:50|12141|12134|12134|12120|12141|12134|12134|12119|100
1620828660000|2021-05-12 14:11:00|12133|12119|12135|12121|12137|12122|12130|12113|200
1620828670000|2021-05-12 14:11:10|12136|12122|12132|12116|12136|12122|12129|12116|0
1620828680000|2021-05-12 14:11:20|12129|12117|12127|12116|12132|12121|12126|12114|0
1620828690000|2021-05-12 14:11:30|12126|12115|12126|12116|12127|12117|12126|12114|0
1620828700000|2021-05-12 14:11:40|12125|12114|12109|12098|12125|12116|12104|12094|600
1620828710000|2021-05-12 14:11:50|12108|12099|12106|12094|12108|12100|12102|12094|100
1620828720000|2021-05-12 14:12:00|12105|12097|12105|12093|12106|12097|12100|12090|0
1620828730000|2021-05-12 14:12:10|12106|12094|12108|12100|12115|12104|12105|12094|600
1620828740000|2021-05-12 14:12:20|12109|12097|12115|12103|12115|12105|12106|12097|300
1620828750000|2021-05-12 14:12:30|12114||12113||12114||12113||500
1620828760000|2021-05-12 14:12:40|||||||||100
1620828770000|2021-05-12 14:12:50|12112|12098|12102|12092|12112|12105|12102|12092|1600
1620828780000|2021-05-12 14:13:00|12112|12095|12110|12097|12114|12104|12110|12095|292
1620828790000|2021-05-12 14:13:10|12114|12102|12107|12092|12115|12103|12105|12091|400
1620828800000|2021-05-12 14:13:20|12106|12093|12105|12094|12106|12094|12104|12093|0
1620828810000|2021-05-12 14:13:30|12106|12097|12106|12094|12115|12103|12105|12094|200
1620828820000|2021-05-12 14:13:40|12105|12095|12104|12095|12106|12095|12104|12094|0
1620828830000|2021-05-12 14:13:50|12103|12094|12097|12090|12103|12095|12097|12083|100
1620828840000|2021-05-12 14:14:00|12098|12094|12107|12094|12112|12105|12098|12090|400
1620828850000|2021-05-12 14:14:10|12102|12090|12102|12094|12107|12094|12102|12090|0
1620828860000|2021-05-12 14:14:20|12101|12091|12101|12094|12101|12094|12101|12090|0
1620828870000|2021-05-12 14:14:30|12100|12090|12100|12090|12106|12091|12099|12090|0
1620828880000|2021-05-12 14:14:40|12099|12087|12098|12092|12099|12092|12094|12083|100
1620828890000|2021-05-12 14:14:50|12097|12090|12097|12089|12097|12090|12094|12085|400
1620828900000|2021-05-12 14:15:00|12096|12084|12094|12084|12097|12088|12089|12076|100
1620828920000|2021-05-12 14:15:20|12097|12085|12096|12088|12104|12097|12095|12084|350
1620828930000|2021-05-12 14:15:30|12095|12086|12087|12079|12096|12086|12087|12073|100
1620828940000|2021-05-12 14:15:40|12088||12089||12090||12087||200
1620828950000|2021-05-12 14:15:50|12090|12080|12090|12079|12090|12087|12088|12069|100
1620828960000|2021-05-12 14:16:00|12089|12080|12085|12073|12090|12080|12085|12072|0
1620828970000|2021-05-12 14:16:10|12084|12069|12084|12073|12086|12073|12083|12069|0
1620828990000|2021-05-12 14:16:30|12083|12067|12083|12068|12084|12073|12083|12067|0
1620829000000|2021-05-12 14:16:40|12082|12069|12082|12069|12083|12074|12081|12068|0
1620829010000|2021-05-12 14:16:50|12081|12068|12096|12083|12101|12091|12081|12068|600
1620829020000|2021-05-12 14:17:00|12095|12081|12088|12074|12096|12085|12086|12070|0
1620829030000|2021-05-12 14:17:10|12087|12069|12078|12066|12087|12074|12077|12063|0
1620829040000|2021-05-12 14:17:20|12077|12067|12076|12064|12079|12067|12074|12062|0
1620829050000|2021-05-12 14:17:30|12075|12059|12070|12063|12075|12063|12070|12059|0
1620829060000|2021-05-12 14:17:40|12069|12059|12065|12047|12069|12059|12065|12047|0
1620829070000|2021-05-12 14:17:50||12048||12048||12048||12048|0
1620829080000|2021-05-12 14:18:00|12064||12064||12064||12064||297
1620829090000|2021-05-12 14:18:10|12065|12049|12071|12064|12072|12065|12065|12049|404
1620829100000|2021-05-12 14:18:20|12072|12065|12062|12054|12072|12066|12062|12052|325
1620829110000|2021-05-12 14:18:30|12063|12055|12064|12049|12073|12060|12063|12049|200
1620829120000|2021-05-12 14:18:40|12063|12048|12059|12046|12063|12051|12059|12041|100
1620829130000|2021-05-12 14:18:50|12058|12047|12060|12047|12060|12048|12058|12046|0
1620829140000|2021-05-12 14:19:00|12059|12048|12059|12050|12060|12051|12057|12046|0
1620829150000|2021-05-12 14:19:10|12060|12052|12069|12056|12075|12062|12060|12052|1184
1620829160000|2021-05-12 14:19:20|12070|12053|12077|12062|12077|12064|12068|12053|0
1620829170000|2021-05-12 14:19:30|12073|12063|12070|12055|12077|12064|12065|12051|500
1620829180000|2021-05-12 14:19:40|12066|12056|12072|12061|12072|12061|12063|12051|0
1620829190000|2021-05-12 14:19:50|12070|12060|12072|12059|12072|12062|12067|12055|0
1620829200000|2021-05-12 14:20:00|12067|12058|12061|12050|12067|12058|12061|12047|0
1620829210000|2021-05-12 14:20:10|12060|12051|12065|12052|12067|12062|12060|12050|719
1620829220000|2021-05-12 14:20:20|12064|12050|12065|12053|12065|12053|12063|12049|148
1620829230000|2021-05-12 14:20:30|12064|12050|12063|12050|12064|12055|12063|12050|0
1620829240000|2021-05-12 14:20:40|12065|12055|12077|12062|12077|12067|12063|12050|232
1620829250000|2021-05-12 14:20:50|12076|12068|12076|12066|12078|12068|12071|12062|0
1620829260000|2021-05-12 14:21:00|12077|12067|12081|12071|12088|12080|12071|12063|1197
1620829270000|2021-05-12 14:21:10|12079|12066|12075|12062|12081|12066|12075|12059|0
1620829290000|2021-05-12 14:21:30|12074|12063|12073|12062|12074|12064|12069|12062|302
1620829300000|2021-05-12 14:21:40|12075|12063|12084|12071|12084|12077|12075|12063|518
1620829310000|2021-05-12 14:21:50|12083|12072|12084|12071|12084|12074|12082|12071|0
1620829320000|2021-05-12 14:22:00|12083|12072|12084|12073|12084|12073|12082|12071|200
1620829330000|2021-05-12 14:22:10|12083|12074|12084|12073|12084|12075|12083|12073|0
1620829340000|2021-05-12 14:22:20|12083|12075|12084|12073|12084|12079|12083|12073|0
1620829350000|2021-05-12 14:22:30|12082|12074|12084|12074|12084|12074|12082|12073|0
1620829360000|2021-05-12 14:22:40|12083|12073|12077|12067|12084|12074|12074|12064|500
1620829370000|2021-05-12 14:22:50|12081|12069|12089|12077|12090|12080|12081|12066|100
1620829380000|2021-05-12 14:23:00|12088|12075|12086|12076|12091|12080|12085|12075|0
1620829390000|2021-05-12 14:23:10|12085|12077|12086|12076|12091|12077|12085|12075|0
1620829400000|2021-05-12 14:23:20|12089|12077|12083|12075|12089|12077|12082|12075|0
1620829410000|2021-05-12 14:23:30|12089|12076|12083|12073|12089|12077|12083|12070|100
1620829420000|2021-05-12 14:23:40|12089||12083||12089||12083||0
1620829430000|2021-05-12 14:23:50|12088|12074|12089|12080|12089|12080|12088|12074|0
1620829440000|2021-05-12 14:24:00|12091|12081|12087|12075|12091|12081|12081|12075|200
1620829450000|2021-05-12 14:24:10|12083|12076|12083|12076|12087|12078|12077|12070|1200
1620829460000|2021-05-12 14:24:20|12082|12075|12083|12073|12083|12075|12076|12071|600
1620829470000|2021-05-12 14:24:30|12082|12066|12082|12072|12082|12078|12076|12066|1200
1620829480000|2021-05-12 14:24:40|12085|12074|12083|12075|12091|12082|12083|12073|800
1620829490000|2021-05-12 14:24:50|12084|12074|12084|12074|12084|12079|12082|12071|100
1620829500000|2021-05-12 14:25:00|12087|12076|12089|12074|12090|12076|12085|12071|0
1620829510000|2021-05-12 14:25:10|12088|12075|12087|12074|12089|12075|12079|12065|100
1620829520000|2021-05-12 14:25:20|12086|12075|12087|12078|12087|12078|12086|12074|100
1620829530000|2021-05-12 14:25:30|12086|12082|12084|12070|12086|12082|12084|12070|0
1620829540000|2021-05-12 14:25:40|12085|12075|12083|12066|12085|12076|12083|12066|0
1620829550000|2021-05-12 14:25:50|12082|12069|12083|12067|12083|12072|12082|12066|0
1620829560000|2021-05-12 14:26:00|12082|12068|12080|12068|12082|12069|12079|12066|100
1620829570000|2021-05-12 14:26:10|12079|12070|12079|12068|12080|12070|12077|12068|0
1620829580000|2021-05-12 14:26:20|12078|12070|12078|12068|12078|12070|12077|12066|200
1620829590000|2021-05-12 14:26:30|12077|12065|12074|12059|12077|12066|12072|12059|200
1620829600000|2021-05-12 14:26:40|12073|12060|12073|12065|12074|12065|12068|12059|950
1620829610000|2021-05-12 14:26:50|12072|12066|12075|12071|12075|12072|12071|12063|3697
1620829620000|2021-05-12 14:27:00|12074|12068|12070|12060|12074|12070|12070|12056|1200
1620829630000|2021-05-12 14:27:10|12071|12061|12080|12075|12080|12075|12071|12061|1100
1620829640000|2021-05-12 14:27:20|12079|12074|12077|12069|12079|12076|12077|12068|900
1620829650000|2021-05-12 14:27:30||12070||12070||12070||12070|0
1620829660000|2021-05-12 14:27:40|12074|12065|12074|12065|12074|12066|12073|12065|500
1620829670000|2021-05-12 14:27:50|12073|12066|12070|12056|12073|12066|12068|12056|0
1620829680000|2021-05-12 14:28:00|12069|12060|12070|12060|12070|12060|12069|12060|0
1620829690000|2021-05-12 14:28:10|12069|12056|12069|12060|12070|12060|12069|12056|100
1620829700000|2021-05-12 14:28:20|12065|12056|12073|12063|12073|12063|12064|12051|400
1620829710000|2021-05-12 14:28:30|12074|12064|12070|12061|12075|12067|12070|12058|200
1620829720000|2021-05-12 14:28:40|12072|12056|12068|12054|12072|12058|12067|12054|0
1620829730000|2021-05-12 14:28:50|12067|12057|12068|12054|12072|12059|12065|12051|0
1620829740000|2021-05-12 14:29:00|12067|12052|12064|12056|12068|12056|12064|12052|0
1620829750000|2021-05-12 14:29:10|12063|12051|12060|12050|12064|12055|12058|12048|100
1620829760000|2021-05-12 14:29:20|12059|12054|12055|12046|12059|12054|12054|12045|100
1620829770000|2021-05-12 14:29:30|12054|12045|12055|12046|12055|12046|12051|12045|200
1620829780000|2021-05-12 14:29:40|12054|12047|12055|12047|12055|12047|12054|12047|0
1620829790000|2021-05-12 14:29:50|12054|12045|12049|12040|12054|12046|12048|12035|121
1620829800000|2021-05-12 14:30:00|12054|12036|12042|12032|12054|12036|12042|12028|100
1620829810000|2021-05-12 14:30:10|12043|12036|12039|12029|12052|12038|12037|12028|700
1620829820000|2021-05-12 14:30:20|12040|12028|12038|12029|12043|12029|12038|12028|100
1620829830000|2021-05-12 14:30:30|12043|12030|12043|12036|12043|12036|12043|12030|350
1620829840000|2021-05-12 14:30:40|12048|12040|12048|12040|12048|12043|12045|12040|200
1620829850000|2021-05-12 14:30:50|12051|12041|12057|12046|12057|12048|12051|12040|402
1620829860000|2021-05-12 14:31:00|12055|12047|12062|12048|12066|12055|12055|12046|550
1620829870000|2021-05-12 14:31:10|12061|12047|12058|12041|12061|12050|12049|12037|400
1620829890000|2021-05-12 14:31:30|12055||12055||12059||12055||100
1620829900000|2021-05-12 14:31:40|12059|12042|12053|12037|12067|12053|12048|12035|1500
1620829910000|2021-05-12 14:31:50|12052|12036|12052|12039|12053|12039|12049|12036|0
1620829920000|2021-05-12 14:32:00|12051|12036|12047|12036|12051|12037|12045|12035|0
1620829930000|2021-05-12 14:32:10|12046|12035|12046|12035|12047|12035|12046|12035|100
1620829940000|2021-05-12 14:32:20|12045|12031|12039|12030|12045|12031|12038|12028|600
1620829950000|2021-05-12 14:32:30|||||||||100
1620829970000|2021-05-12 14:32:50|12038||12039||12039||12037||592
1620829980000|2021-05-12 14:33:00|12038|12028|12034|12025|12039|12031|12031|12020|5749
1620829990000|2021-05-12 14:33:10|12033|12020|12032|12025|12033|12025|12029|12020|671
1620830000000|2021-05-12 14:33:20|12030||12032||12032||12030||0
1620830010000|2021-05-12 14:33:30|||||||||100
1620830020000|2021-05-12 14:33:40|12034|12026|12037|12030|12037|12030|12034|12026|100
1620830030000|2021-05-12 14:33:50|12039|12031|12033|12022|12039|12031|12032|12020|400
1620830040000|2021-05-12 14:34:00|12034|12023|12036|12029|12036|12029|12033|12023|0
1620830060000|2021-05-12 14:34:20|12039|12030|12036|12029|12039|12030|12035|12029|166
1620830090000|2021-05-12 14:34:50|12039|12036|12047|12037|12049|12037|12039|12036|300
1620830100000|2021-05-12 14:35:00|12050|12038|12042|12034|12057|12044|12039|12029|300
1620830110000|2021-05-12 14:35:10|||||||||1200
1620830120000|2021-05-12 14:35:20|12047|12039|12047|12036|12049|12043|12045|12034|200
1620830130000|2021-05-12 14:35:30|12048||12046||12048||12046||0
1620830140000|2021-05-12 14:35:40|12047||12047||12047||12046||0
1620830150000|2021-05-12 14:35:50|12046||12046||12046||12046||0
1620830160000|2021-05-12 14:36:00|12045|12037|12047|12040|12047|12040|12043|12037|0
1620830170000|2021-05-12 14:36:10|12049|12041|12049|12043|12049|12043|12048|12041|0
1620830180000|2021-05-12 14:36:20|12048|12042|12049|12045|12053|12045|12045|12037|100
1620830190000|2021-05-12 14:36:30|12048|12040|12045|12036|12050|12040|12042|12029|1888
1620830200000|2021-05-12 14:36:40|12048||12047||12048||12045||0
1620830210000|2021-05-12 14:36:50|12045|12037|12048|12037|12058|12049|12044|12029|723
1620830220000|2021-05-12 14:37:00|12049|12033|12047|12038|12050|12038|12047|12033|0
1620830230000|2021-05-12 14:37:10|12049|12033|12047|12034|12049|12036|12041|12030|0
1620830240000|2021-05-12 14:37:20|12043|12035|12051|12039|12052|12039|12043|12035|0
1620830250000|2021-05-12 14:37:30|12048|12040|12059|12050|12059|12052|12048|12040|0
1620830270000|2021-05-12 14:37:50|12058|12048|12050|12043|12059|12048|12049|12038|2820
1620830280000|2021-05-12 14:38:00|12055|12042|12050|12040|12055|12048|12046|12040|3154
1620830290000|2021-05-12 14:38:10|12049|12036|12037|12027|12049|12040|12036|12027|600
1620830300000|2021-05-12 14:38:20|12039|12028|12041|12030|12041|12030|12039|12028|0
1620830310000|2021-05-12 14:38:30|12040|12031|12039|12031|12041|12031|12039|12031|0
1620830320000|2021-05-12 14:38:40||12032||12033||12033||12032|0
1620830330000|2021-05-12 14:38:50|12038|12028|12033|12026|12038|12028|12028|12025|360
1620830340000|2021-05-12 14:39:00|12030|12025|12025|12020|12032|12025|12024|12020|500
1620830350000|2021-05-12 14:39:10|12026|12021|12028|12020|12030|12023|12026|12020|1720
1620830360000|2021-05-12 14:39:20|12030|12027|12025|12020|12030|12027|12025|12020|100
1620830370000|2021-05-12 14:39:30|12026|12021|12040|12032|12040|12032|12026|12020|464
1620830380000|2021-05-12 14:39:40|12039|12029|12039|12031|12040|12031|12039|12027|0
1620830390000|2021-05-12 14:39:50|12040|12030|12039|12026|12040|12030|12034|12021|0
1620830400000|2021-05-12 14:40:00|12038|12021|12038|12028|12039|12028|12033|12021|391
1620830410000|2021-05-12 14:40:10|12039|12025|12030|12020|12039|12028|12028|12020|100
1620830420000|2021-05-12 14:40:20|12032|12021|12025|12012|12032|12022|12022|12012|600
1620830430000|2021-05-12 14:40:30|12024|12014|12029|12018|12029|12027|12022|12010|605
1620830440000|2021-05-12 14:40:40|12028|12020|12027|12019|12028|12020|12027|12013|100
1620830450000|2021-05-12 14:40:50|12026|12013|12025|12012|12030|12019|12025|12012|0
1620830460000|2021-05-12 14:41:00|12022|12013|12031|12022|12031|12022|12022|12012|0
1620830470000|2021-05-12 14:41:10|12030|12021|12030|12019|12033|12021|12027|12016|0
1620830480000|2021-05-12 14:41:20|12029||12029||12030||12027||0
1620830490000|2021-05-12 14:41:30|12030|12020|12030|12020|12030|12020|12030|12020|176
1620830500000|2021-05-12 14:41:40|12031|12021|12038|12028|12039|12028|12031|12021|0
1620830510000|2021-05-12 14:41:50|12037|12025|12031|12014|12037|12025|12030|12010|1300
1620830520000|2021-05-12 14:42:00|12036|12015|12030|12021|12040|12031|12030|12011|328
1620830530000|2021-05-12 14:42:10|12031|12022|12034|12024|12035|12024|12031|12022|0
1620830540000|2021-05-12 14:42:20|12033|12022|12032|12020|12034|12024|12029|12017|217
1620830550000|2021-05-12 14:42:30|12029|12023|12024|12011|12033|12023|12023|12011|400
1620830560000|2021-05-12 14:42:40|12025|12016|12024|12011|12025|12016|12024|12011|0
1620830570000|2021-05-12 14:42:50|12023|12014|12022|12015|12023|12015|12022|12014|0
1620830580000|2021-05-12 14:43:00|12021|12014|12027|12019|12030|12019|12017|12010|500
1620830600000|2021-05-12 14:43:20|12026|12018|12024|12016|12026|12020|12020|12011|800
1620830610000|2021-05-12 14:43:30||12010||12016||12016||12010|357
1620830620000|2021-05-12 14:43:40|12026|12017|12024|12015|12029|12023|12024|12010|0
1620830630000|2021-05-12 14:43:50|12023|12016|12021|12012|12023|12016|12020|12010|0
1620830640000|2021-05-12 14:44:00|12025|12013|12022|12012|12028|12020|12021|12010|900
1620830650000|2021-05-12 14:44:10|12026|12013|12025|12014|12026|12014|12024|12013|0
1620830660000|2021-05-12 14:44:20|12027|12015|12031|12022|12032|12022|12027|12015|120
1620830670000|2021-05-12 14:44:30|12032|12028|12041|12031|12041|12031|12032|12022|323
1620830680000|2021-05-12 14:44:40|12045|12032|12050|12040|12050|12040|12045|12032|0
1620830690000|2021-05-12 14:44:50|12048|12041|12044|12032|12048|12041|12044|12032|0
1620830700000|2021-05-12 14:45:00|12043|12029|12040|12029|12043|12032|12040|12029|0
1620830710000|2021-05-12 14:45:10|12039|12032|12040|12031|12040|12032|12029|12019|200
1620830720000|2021-05-12 14:45:20|12039|12032|12040|12033|12040|12033|12039|12031|0
1620830730000|2021-05-12 14:45:30|12045|12034|12049|12040|12050|12042|12042|12034|700
1620830740000|2021-05-12 14:45:40|12048|12036|12048|12040|12048|12040|12046|12030|0
1620830750000|2021-05-12 14:45:50|12047|12036|12039|12030|12047|12038|12037|12029|100
1620830760000|2021-05-12 14:46:00||12029||12031||12031||12029|100
1620830770000|2021-05-12 14:46:10|12038|12032|12035|12031|12039|12034|12034|12031|100
1620830780000|2021-05-12 14:46:20|12034|12027|12031|12021|12035|12028|12029|12020|400
1620830790000|2021-05-12 14:46:30|12030|12020|12034|12023|12034|12026|12028|12019|200
1620830800000|2021-05-12 14:46:40|12033|12026|12034|12026|12034|12030|12029|12019|100
1620830810000|2021-05-12 14:46:50|12033|12023|12034|12026|12034|12026|12033|12023|100
1620830820000|2021-05-12 14:47:00|12033|12022|12030|12020|12034|12022|12028|12018|300
1620830840000|2021-05-12 14:47:20|12029|12021|12029|12020|12030|12022|12029|12020|123
1620830850000|2021-05-12 14:47:30|12030|12021|12025|12016|12030|12022|12024|12015|0
1620830860000|2021-05-12 14:47:40|12027|12017|12033|12025|12041|12029|12027|12017|569
1620830870000|2021-05-12 14:47:50|12037|12026|12037|12026|12037|12026|12037|12026|0
1620830880000|2021-05-12 14:48:00|12036|12021|12029|12017|12036|12021|12027|12015|226
1620830890000|2021-05-12 14:48:10|12030|12018|12028|12024|12030|12024|12024|12017|500
1620830900000|2021-05-12 14:48:20|12029|12028|12037|12028|12038|12029|12029|12022|400
1620830910000|2021-05-12 14:48:30|12035|12026|12038|12026|12038|12026|12035|12023|0
1620830920000|2021-05-12 14:48:40|12037|12022|12026|12017|12037|12022|12025|12013|200
1620830930000|2021-05-12 14:48:50|12025|12016|12022|12016|12025|12016|12022|12014|400
1620830940000|2021-05-12 14:49:00|12021|12012|12022|12019|12022|12021|12017|12012|2296
1620830950000|2021-05-12 14:49:10|12021|12017|12022|12017|12023|12022|12021|12013|2386
1620830960000|2021-05-12 14:49:20|12021|12012|12019|12012|12021|12012|12019|12011|412
1620830970000|2021-05-12 14:49:30|12018|12011|12018|12011|12019|12011|12015|12009|100
1620830980000|2021-05-12 14:49:40||12009||12011||12011||12009|300
1620830990000|2021-05-12 14:49:50|12015|12009|12017|12008|12023|12013|12013|12005|922
1620831000000|2021-05-12 14:50:00|12016|12007|12016|12008|12017|12008|12016|12005|200
1620831010000|2021-05-12 14:50:10|12021|12013|12025|12014|12028|12019|12021|12013|100
1620831020000|2021-05-12 14:50:20|12028|12018|12022|12015|12030|12022|12022|12014|400
1620831030000|2021-05-12 14:50:30|12025|12016|12026|12016|12027|12016|12022|12016|100
1620831040000|2021-05-12 14:50:40|12025|12017|12024|12016|12027|12017|12016|12005|500
1620831050000|2021-05-12 14:50:50|12027|12011|12022|12012|12027|12016|12016|12008|100
1620831060000|2021-05-12 14:51:00|12021|12008|12022|12012|12023|12012|12019|12008|366
1620831070000|2021-05-12 14:51:10||12013||12013||12013||12013|138
1620831090000|2021-05-12 14:51:30|12023|12014|12022|12012|12030|12020|12020|12005|0
1620831100000|2021-05-12 14:51:40|12023|12013|12023|12013|12027|12013|12023|12013|100
1620831110000|2021-05-12 14:51:50|12026||12026||12026||12023||0
1620831120000|2021-05-12 14:52:00|12025|12014|12024|12015|12026|12015|12024|12014|0
1620831130000|2021-05-12 14:52:10|12023|12013|12019|12008|12023|12013|12019|12008|200
1620831140000|2021-05-12 14:52:20|12018|12010|12019|12011|12021|12012|12016|12005|0
1620831150000|2021-05-12 14:52:30|12018|12006|12013|12003|12018|12007|12013|12000|100
1620831160000|2021-05-12 14:52:40|12010|12004|12013|12004|12013|12004|12007|12003|0
1620831170000|2021-05-12 14:52:50|12009|12005|12006|12003|12013|12005|12006|12003|100
1620831180000|2021-05-12 14:53:00|12011|12004|12002|11993|12012|12004|12001|11988|437
1620831190000|2021-05-12 14:53:10|12005|11994|12014|12000|12016|12000|12002|11992|0
1620831200000|2021-05-12 14:53:20|12013|12001|12012|12002|12015|12003|12010|12000|0
1620831210000|2021-05-12 14:53:30|12013|12003|12013|12003|12013|12004|12013|12002|0
1620831220000|2021-05-12 14:53:40|12012|12008|12013|12001|12013|12008|12010|12001|100
1620831230000|2021-05-12 14:53:50|12012|12000|12013|12002|12013|12005|12009|12000|0
1620831240000|2021-05-12 14:54:00|12011|12003|12016|12007|12023|12009|12011|12002|0
1620831250000|2021-05-12 14:54:10|12015|12006|12010|12003|12015|12007|12010|12001|0
1620831260000|2021-05-12 14:54:20|12014|12004|12014|12006|12014|12006|12014|12004|100
1620831270000|2021-05-12 14:54:30|12013|12002|12005|11996|12013|12005|12005|11994|100
1620831290000|2021-05-12 14:54:50|12007|11997|12007|11998|12007|11998|12007|11997|0
1620831300000|2021-05-12 14:55:00||11999||11999||11999||11999|0
1620831310000|2021-05-12 14:55:10|12006|11995|12005|11996|12006|11998|12002|11995|360
1620831320000|2021-05-12 14:55:20|12003|11997|12000|11994|12005|12001|12000|11989|200
1620831330000|2021-05-12 14:55:30|12003|11995|12000|11991|12003|11995|12000|11989|0
1620831340000|2021-05-12 14:55:40|12001|11992|12000|11991|12002|11992|11999|11990|100
1620831350000|2021-05-12 14:55:50|11999|11989|11995|11985|12000|11990|11995|11984|0
1620831360000|2021-05-12 14:56:00|11991|11984|11991|11983|11991|11987|11991|11982|0
1620831370000|2021-05-12 14:56:10|11992|11986|12000|11991|12000|11991|11992|11985|546
1620831380000|2021-05-12 14:56:20||11992||11992||11992||11992|0
1620831390000|2021-05-12 14:56:30|11999|11987|11995|11986|11999|11987|11994|11985|285
1620831400000|2021-05-12 14:56:40|11994|11987|11993|11984|11994|11994|11992|11984|1270
1620831410000|2021-05-12 14:56:50|11992|11983|11994|11984|11994|11986|11992|11982|0
1620831420000|2021-05-12 14:57:00|11992|11983|11993|11982|11994|11983|11991|11977|0
1620831430000|2021-05-12 14:57:10|11992|11981|11991|11982|11994|11983|11990|11977|0
1620831440000|2021-05-12 14:57:20|11992|11983|11991|11982|11994|11983|11990|11977|0
1620831450000|2021-05-12 14:57:30|11994|11983|12000|11991|12000|11991|11994|11983|0
1620831460000|2021-05-12 14:57:40|12001|11992|12010|12001|12010|12002|12001|11992|200
1620831470000|2021-05-12 14:57:50|12012|12002|12021|12011|12027|12011|12012|12002|1000
1620831480000|2021-05-12 14:58:00|12020|12006|12019|12007|12020|12010|12013|12005|200
1620831490000|2021-05-12 14:58:10|12021|12008|12013|12005|12024|12010|12011|12001|100
1620831500000|2021-05-12 14:58:20|12018|12003|12018|12005|12018|12005|12018|12002|0
1620831510000|2021-05-12 14:58:30|12017|12002|12010|11997|12017|12005|12010|11997|300
1620831520000|2021-05-12 14:58:40|12009|11994|12006|11997|12012|11997|12005|11993|100
1620831530000|2021-05-12 14:58:50|12010|11995|12009|11998|12016|12011|12006|11995|0
1620831540000|2021-05-12 14:59:00|12008|11999|12010|12000|12012|12000|12008|11997|0
1620831550000|2021-05-12 14:59:10|12009|11999|12018|12011|12018|12012|12008|11997|0
1620831560000|2021-05-12 14:59:20|12020|12006|12022|12008|12026|12014|12020|12006|0
1620831570000|2021-05-12 14:59:30||12009||12012||12012||12008|0
1620831580000|2021-05-12 14:59:40|12021|12008|12022|12008|12026|12010|12021|12008|168
1620831590000|2021-05-12 14:59:50|12025|12012|12022|12012|12026|12012|12022|12012|100
1620831600000|2021-05-12 15:00:00|12021|12007|12010|12000|12022|12008|12009|11999|100
1620831610000|2021-05-12 15:00:10|12008|12001|12018|12009|12018|12009|12007|11998|100
1620831620000|2021-05-12 15:00:20|12017|12008|12016|12008|12018|12009|12016|12008|0
1620831630000|2021-05-12 15:00:30|12017||12017||12017||12016||0
1620831640000|2021-05-12 15:00:40|12016||12016||12018||12015||0
1620831650000|2021-05-12 15:00:50|12018||12016||12018||12016||100
1620831660000|2021-05-12 15:01:00|12015|12004|12007|11998|12015|12004|12007|11998|605
1620831670000|2021-05-12 15:01:10||12000||12000||12000||11998|0
1620831680000|2021-05-12 15:01:20|12011|11999|12015|12009|12017|12010|12011|11999|300
1620831690000|2021-05-12 15:01:30|12013|12010|12010|12002|12013|12010|12010|12002|100
1620831700000|2021-05-12 15:01:40|12015|12003|12019|12008|12019|12008|12015|12003|194
1620831710000|2021-05-12 15:01:50|12018|12009|12019|12012|12021|12012|12017|12008|0
1620831720000|2021-05-12 15:02:00|12018|12011|12014|12006|12018|12011|12014|12002|0
1620831730000|2021-05-12 15:02:10|12015|12007|12021|12012|12021|12013|12015|12006|400
1620831740000|2021-05-12 15:02:20|12020|12009|12020|12012|12021|12012|12019|12009|0
1620831750000|2021-05-12 15:02:30|12022|12009|12026|12016|12026|12016|12019|12009|0
1620831760000|2021-05-12 15:02:40|12025|12017|12019|12011|12025|12017|12017|12008|1000
1620831770000|2021-05-12 15:02:50|12018|12007|12028|12019|12030|12019|12018|12007|400
1620831780000|2021-05-12 15:03:00|12029|12017|12029|12019|12031|12019|12028|12017|0
1620831800000|2021-05-12 15:03:20|12028|12017|12028|12016|12030|12020|12023|12015|0
1620831810000|2021-05-12 15:03:30||12013||12016||12017||12013|0
1620831820000|2021-05-12 15:03:40|12029|12017|12025|12016|12031|12024|12025|12016|100
1620831840000|2021-05-12 15:04:00|12024|12017|12025|12016|12025|12017|12024|12016|200
1620831850000|2021-05-12 15:04:10|12024|12017|12023|12016|12025|12018|12022|12016|0
1620831860000|2021-05-12 15:04:20|12025|12019|12025|12018|12031|12021|12023|12016|0
1620831870000|2021-05-12 15:04:30|12023|12016|12028|12019|12031|12020|12022|12016|0
1620831880000|2021-05-12 15:04:40|12025|12020|12027|12016|12028|12020|12022|12016|0
1620831890000|2021-05-12 15:04:50||12017||12017||12018||12017|0
1620831900000|2021-05-12 15:05:00|12026|12018|12025|12018|12026|12018|12022|12013|0
1620831910000|2021-05-12 15:05:10||12014||12018||12019||12013|1428
1620831920000|2021-05-12 15:05:20|12024|12017|12025|12017|12025|12021|12023|12014|0
1620831930000|2021-05-12 15:05:30|12024|12014|12023|12013|12025|12014|12019|12013|0
1620831940000|2021-05-12 15:05:40|12020|12015|12020|12013|12023|12015|12020|12013|0
1620831950000|2021-05-12 15:05:50|12025|12017|12024|12018|12027|12020|12020|12017|0
1620831960000|2021-05-12 15:06:00|12023|12014|12023|12012|12024|12016|12015|12009|0
1620831970000|2021-05-12 15:06:10|12022|12009|12019|12010|12022|12011|12019|12008|0
1620831980000|2021-05-12 15:06:20||12011||12011||12011||12011|0
1620831990000|2021-05-12 15:06:30||12010||12010||12010||12010|200
1620832000000|2021-05-12 15:06:40|12018|12011|12013|12004|12018|12011|12013|12004|100
1620832010000|2021-05-12 15:06:50||12005||12005||12005||12004|0
1620832020000|2021-05-12 15:07:00|12011|12004|12013|12004|12013|12004|12010|12004|194
1620832030000|2021-05-12 15:07:10|12012||12011||12013||12009||2400
1620832040000|2021-05-12 15:07:20|12010||12010||12011||12010||0
1620832050000|2021-05-12 15:07:30|12009|12003|12006|11999|12009|12003|12005|11996|100
1620832060000|2021-05-12 15:07:40|12010|12000|12011|12005|12011|12005|12010|12000|100
1620832070000|2021-05-12 15:07:50|12010|12003|12021|12012|12026|12015|12009|12000|300
1620832080000|2021-05-12 15:08:00|12020|12013|12020|12010|12020|12013|12020|12009|370
1620832090000|2021-05-12 15:08:10|12017|12011|12020|12011|12020|12013|12016|12008|830
1620832100000|2021-05-12 15:08:20|12024|12012|12030|12022|12031|12022|12024|12012|300
1620832110000|2021-05-12 15:08:30||12023||12023||12023||12023|0
1620832120000|2021-05-12 15:08:40|12031|12024|12034|12027|12037|12028|12031|12024|400
1620832130000|2021-05-12 15:08:50|12033|12024|12029|12021|12033|12024|12029|12021|100
1620832140000|2021-05-12 15:09:00|12034|12024|12033|12025|12037|12025|12033|12023|0
1620832150000|2021-05-12 15:09:10|12036||12033||12036||12033||0
1620832160000|2021-05-12 15:09:20|12036|12026|12040|12031|12042|12031|12036|12026|200
1620832170000|2021-05-12 15:09:30|12039|12030|12039|12031|12040|12031|12039|12030|100
1620832180000|2021-05-12 15:09:40|12038|12032|12042|12034|12042|12034|12038|12031|0
1620832190000|2021-05-12 15:09:50|12044|12035|12043|12037|12044|12041|12040|12035|1857
1620832200000|2021-05-12 15:10:00|12042|12035|12042|12035|12042|12035|12042|12035|0
1620832210000|2021-05-12 15:10:10|||||||||200
1620832220000|2021-05-12 15:10:20|12041|12032|12039|12031|12041|12032|12037|12031|381
1620832230000|2021-05-12 15:10:30|12038||12039||12039||12037||270
1620832240000|2021-05-12 15:10:40|12038|12026|12037|12032|12039|12032|12032|12026|1124
1620832250000|2021-05-12 15:10:50|12038|12033|12037|12031|12042|12034|12037|12027|210
1620832270000|2021-05-12 15:11:10|||||||||200
1620832280000|2021-05-12 15:11:20|12036|12027|12035|12028|12036|12028|12034|12027|100
1620832290000|2021-05-12 15:11:30|12034||12034||12034||12034||200
1620832320000|2021-05-12 15:12:00|12039|12029|12037|12029|12039|12031|12032|12026|200
1620832330000|2021-05-12 15:12:10|12036|12030|12036|12031|12037|12031|12036|12030|0
1620832340000|2021-05-12 15:12:20|12037|12032|12039|12032|12039|12033|12037|12032|0
1620832350000|2021-05-12 15:12:30|12038|12033|12038|12031|12038|12035|12037|12027|0
1620832360000|2021-05-12 15:12:40|12044|12032|12038|12030|12045|12038|12038|12030|280
1620832370000|2021-05-12 15:12:50|12041|12032|12041|12034|12041|12036|12041|12030|0
1620832380000|2021-05-12 15:13:00||12031||12032||12037||12031|0
1620832390000|2021-05-12 15:13:10|12045|12034|12045|12037|12045|12040|12043|12033|100
1620832400000|2021-05-12 15:13:20|12044|12033|12040|12029|12044|12033|12040|12029|121
1620832410000|2021-05-12 15:13:30||12032||12032||12032||12029|147
1620832420000|2021-05-12 15:13:40|12039|12033|12035|12028|12039|12033|12035|12028|204
1620832430000|2021-05-12 15:13:50|12043|12032|12043|12034|12047|12034|12043|12031|0
1620832440000|2021-05-12 15:14:00|12045|12032|12043|12034|12045|12034|12043|12032|0
1620832450000|2021-05-12 15:14:10|12042||12042||12043||12040||0
1620832460000|2021-05-12 15:14:20|12041||12040||12041||12040||100
1620832480000|2021-05-12 15:14:40|12039||12039||12039||12039||242
1620832490000|2021-05-12 15:14:50|12038|12033|12039|12033|12039|12033|12037|12033|200
1620832500000|2021-05-12 15:15:00|12038|12031|12039|12031|12039|12031|12037|12031|0
1620832510000|2021-05-12 15:15:10|12037||12037||12038||12037||0
1620832520000|2021-05-12 15:15:20|12039|12034|12044|12037|12049|12039|12039|12034|499
1620832530000|2021-05-12 15:15:30|12045|12038|12048|12038|12048|12039|12043|12038|100
1620832540000|2021-05-12 15:15:40||12039||12038||12039||12038|0
1620832550000|2021-05-12 15:15:50|12039|12037|12037|12028|12039|12037|12036|12028|100
1620832560000|2021-05-12 15:16:00|12036|12029|12035|12026|12037|12031|12034|12025|100
1620832570000|2021-05-12 15:16:10|12034|12024|12035|12027|12035|12029|12034|12024|300
1620832580000|2021-05-12 15:16:20|12034|12028|12034|12025|12034|12029|12034|12024|0
1620832590000|2021-05-12 15:16:30|12035|12026|12034|12024|12035|12026|12033|12023|0
1620832600000|2021-05-12 15:16:40|12035|12025|12035|12026|12035|12026|12034|12024|358
1620832610000|2021-05-12 15:16:50|12034|12025|12035|12028|12035|12028|12034|12025|300
1620832620000|2021-05-12 15:17:00|12034|12023|12033|12024|12034|12024|12031|12023|468
1620832630000|2021-05-12 15:17:10|12034|12023|12034|12028|12034|12028|12034|12023|0
1620832640000|2021-05-12 15:17:20|12035|12029|12036|12028|12038|12034|12034|12028|753
1620832650000|2021-05-12 15:17:30|12039|12029|12039|12031|12039|12031|12038|12029|200
1620832660000|2021-05-12 15:17:40|12043|12032|12043|12036|12043|12036|12041|12032|0
1620832680000|2021-05-12 15:18:00|12042||12043||12043||12042||0
1620832690000|2021-05-12 15:18:10|12042|12035|12040|12033|12042|12035|12035|12028|432
1620832700000|2021-05-12 15:18:20|12042|12032|12040|12033|12042|12033|12040|12029|0
1620832710000|2021-05-12 15:18:30||12029||12032||12033||12029|0
1620832720000|2021-05-12 15:18:40||12033||12033||12033||12029|200
1620832730000|2021-05-12 15:18:50|12039|12029|12039|12030|12041|12030|12035|12024|100
1620832740000|2021-05-12 15:19:00||12026||12031||12031||12025|0
1620832750000|2021-05-12 15:19:10|12041|12032|12043|12036|12043|12038|12039|12030|200
1620832760000|2021-05-12 15:19:20||12032||12035||12035||12032|0
1620832770000|2021-05-12 15:19:30||12036||12036||12036||12035|0
1620832780000|2021-05-12 15:19:40|12042|12035|12036|12032|12042|12036|12036|12029|200
1620832790000|2021-05-12 15:19:50|12043|12029|12043|12032|12043|12032|12041|12029|0
1620832800000|2021-05-12 15:20:00|12041|12028|12037|12028|12043|12032|12037|12028|0
1620832810000|2021-05-12 15:20:10|12040|12030|12040|12029|12040|12032|12037|12027|0
1620832820000|2021-05-12 15:20:20|12038|12027|12036|12029|12038|12029|12032|12024|300
1620832830000|2021-05-12 15:20:30|||||||||100
1620832840000|2021-05-12 15:20:40||12030||12030||12030||12030|0
1620832850000|2021-05-12 15:20:50|12035|12028|12032|12025|12036|12028|12032|12024|100
1620832860000|2021-05-12 15:21:00|12031|12028|12035|12029|12035|12030|12031|12024|555
1620832870000|2021-05-12 15:21:10|12034|12028|12035|12028|12036|12033|12034|12028|200
1620832880000|2021-05-12 15:21:20|||||||||305
1620832900000|2021-05-12 15:21:40|||||||||100
1620832910000|2021-05-12 15:21:50|12036|12029|12038|12032|12040|12033|12036|12029|400
1620832920000|2021-05-12 15:22:00|12039|12033|12036|12028|12039|12034|12035|12028|409
1620832930000|2021-05-12 15:22:10|12035|12029|12032|12024|12035|12029|12030|12024|300
1620832940000|2021-05-12 15:22:20|12031|12023|12025|12018|12031|12023|12024|12018|100
1620832970000|2021-05-12 15:22:50|12027|12019|12023|12016|12027|12024|12023|12014|300
1620832980000|2021-05-12 15:23:00|12024|12014|12021|12014|12024|12015|12021|12014|0
1620832990000|2021-05-12 15:23:10||12015||12014||12015||12012|1055
1620833000000|2021-05-12 15:23:20|12025|12012|12022|12016|12027|12017|12022|12012|100
1620833010000|2021-05-12 15:23:30|12026||12027||12027||12026||300
1620833020000|2021-05-12 15:23:40|12024|12015|12024|12015|12027|12015|12021|12015|0
1620833030000|2021-05-12 15:23:50|12022|12017|12022|12017|12024|12017|12022|12015|0
1620833040000|2021-05-12 15:24:00||12015||12015||12017||12015|0
1620833050000|2021-05-12 15:24:10|12021||12021||12022||12019||100
1620833060000|2021-05-12 15:24:20||12018||12018||12018||12018|100
1620833070000|2021-05-12 15:24:30|12020|12015|12021|12015|12021|12016|12020|12015|100
1620833080000|2021-05-12 15:24:40|12019|12013|12018|12010|12019|12015|12017|12010|477
1620833090000|2021-05-12 15:24:50|12017|12014|12018|12010|12018|12015|12017|12010|672
1620833100000|2021-05-12 15:25:00|12019|12012|12020|12016|12020|12017|12019|12010|100
1620833110000|2021-05-12 15:25:10|12022||12021||12022||12021||0
1620833120000|2021-05-12 15:25:20|12020|12014|12020|12012|12020|12014|12019|12012|100
1620833130000|2021-05-12 15:25:30|12019||12020||12020||12019||0
1620833140000|2021-05-12 15:25:40|12019|12009|12005|12001|12020|12009|12002|11996|8772
1620833150000|2021-05-12 15:25:50|12004|11999|12011|12005|12011|12005|12002|11992|1552
1620833160000|2021-05-12 15:26:00|12008|12004|12026|12020|12029|12024|12007|12000|11819
1620833170000|2021-05-12 15:26:10|12027|12021|12032|12025|12035|12026|12027|12020|2600
1620833190000|2021-05-12 15:26:30|12034|12026|12037|12029|12037|12029|12031|12020|300
1620833200000|2021-05-12 15:26:40|12035|12030|12038|12035|12038|12035|12035|12030|400
1620833210000|2021-05-12 15:26:50|12037|12032|12034|12023|12037|12032|12033|12023|1100
1620833220000|2021-05-12 15:27:00|12033|12024|12031|12024|12033|12024|12031|12024|0
1620833230000|2021-05-12 15:27:10|12036|12025|12028|12023|12036|12026|12027|12020|700
1620833240000|2021-05-12 15:27:20|12027|12018|12028|12024|12029|12024|12024|12018|700
1620833250000|2021-05-12 15:27:30|12029|12023|12028|12018|12029|12023|12025|12018|600
1620833260000|2021-05-12 15:27:40|12029|12022|12029|12022|12029|12022|12029|12022|0
1620833280000|2021-05-12 15:28:00|||||||||1300
1620833300000|2021-05-12 15:28:20|12031|12025|12038|12031|12038|12031|12029|12025|567
1620833310000|2021-05-12 15:28:30|12037|12032|12038|12031|12038|12035|12036|12031|400
1620833320000|2021-05-12 15:28:40|12036|12032|12036|12032|12038|12034|12035|12030|300
1620833330000|2021-05-12 15:28:50|12035|12029|12036|12032|12038|12032|12033|12028|400
1620833340000|2021-05-12 15:29:00|12035|12030|12033|12029|12035|12030|12032|12026|100
1620833360000|2021-05-12 15:29:20|12032|12026|12030|12023|12032|12026|12027|12019|1032
1620833380000|2021-05-12 15:29:40|12034|12024|12034|12026|12037|12030|12030|12024|500
1620833390000|2021-05-12 15:29:50|12033|12027|12031|12025|12033|12027|12031|12025|0
1620833400000|2021-05-12 15:30:00|12030|12024|12024|12015|12030|12024|12022|12015|651
1620833410000|2021-05-12 15:30:10|12025|12013|12022|12013|12025|12015|12021|12011|300
1620833420000|2021-05-12 15:30:20|12021|12014|12020|12009|12023|12014|12020|12008|0
1620833430000|2021-05-12 15:30:30|12021|12011|12020|12009|12021|12012|12020|12009|0
1620833440000|2021-05-12 15:30:40|12019|12010|12020|12010|12020|12014|12017|12008|0
1620833450000|2021-05-12 15:30:50|12018|12008|12018|12008|12018|12012|12018|12008|0
1620833460000|2021-05-12 15:31:00|12017|12011|12018|12013|12018|12013|12016|12008|500
1620833470000|2021-05-12 15:31:10|12016|12008|12020|12017|12022|12019|12014|12008|4999
1620833480000|2021-05-12 15:31:20|12019|12016|12022|12018|12022|12019|12018|12012|2700
1620833490000|2021-05-12 15:31:30|12021|12016|12021|12014|12025|12022|12019|12014|2151
1620833500000|2021-05-12 15:31:40|12022|12016|12024|12016|12025|12021|12022|12014|800
1620833510000|2021-05-12 15:31:50|12023|12014|12015|12007|12023|12014|12014|12007|900
1620833520000|2021-05-12 15:32:00|12013|12008|12017|12011|12017|12011|12013|12008|100
1620833530000|2021-05-12 15:32:10|12014|12012|12017|12010|12017|12012|12012|12007|403
1620833540000|2021-05-12 15:32:20|||||||||100
1620833550000|2021-05-12 15:32:30|12015|12006|12009|12004|12015|12006|12007|12004|600
1620833560000|2021-05-12 15:32:40|||||||||1200
1620833570000|2021-05-12 15:32:50|12010|12005|12010|12004|12014|12008|12010|12004|600
1620833590000|2021-05-12 15:33:10|||||||||300
1620833600000|2021-05-12 15:33:20|12009||12009||12009||12009||0
1620833620000|2021-05-12 15:33:40|12004|12003|12007|12001|12009|12004|12004|11998|2021
1620833630000|2021-05-12 15:33:50||12002||12001||12002||12001|120
1620833640000|2021-05-12 15:34:00|12006|12002|12005|12001|12006|12002|12005|11997|900
1620833650000|2021-05-12 15:34:10|12004|11997|12002|11995|12004|12000|12002|11995|100
1620833660000|2021-05-12 15:34:20||11996||11995||11996||11995|200
1620833670000|2021-05-12 15:34:30|12001|11992|11993|11986|12001|11995|11993|11982|1309
1620833680000|2021-05-12 15:34:40||11982||11984||11986||11982|0
1620833690000|2021-05-12 15:34:50|11990|11985|11988|11981|11990|11985|11983|11979|1400
1620833700000|2021-05-12 15:35:00|11985|11982|11988|11983|11988|11983|11984|11982|364
1620833710000|2021-05-12 15:35:10|||||||||100
1620833720000|2021-05-12 15:35:20|11987|11986|11992|11986|11997|11988|11986|11986|1634
1620833730000|2021-05-12 15:35:30|11991|11987|11991|11983|11994|11987|11990|11983|300
1620833740000|2021-05-12 15:35:40|11990||11990||11991||11990||0
1620833750000|2021-05-12 15:35:50|11991|11979|11989|11982|11991|11982|11987|11978|0
1620833760000|2021-05-12 15:36:00|11988|11979|11992|11985|11992|11985|11983|11977|1300
1620833770000|2021-05-12 15:36:10|11990|11987|11992|11987|11992|11988|11988|11987|200
1620833780000|2021-05-12 15:36:20||11988||11988||11988||11988|0
1620833790000|2021-05-12 15:36:30|11994|11989|11997|11991|11997|11991|11994|11989|0
1620833800000|2021-05-12 15:36:40|11996||11997||11997||11996||200
1620833810000|2021-05-12 15:36:50||11994||11994||11994||11994|100
1620833820000|2021-05-12 15:37:00|11996|11991|11983|11976|11996|11994|11983|11976|4631
1620833830000|2021-05-12 15:37:10|11982|11977|11982|11975|11982|11977|11982|11975|211
1620833840000|2021-05-12 15:37:20|11976|11976|11977|11973|11982|11978|11975|11971|2300
1620833850000|2021-05-12 15:37:30|11975|11971|11976|11972|11976|11973|11974|11965|700
1620833860000|2021-05-12 15:37:40||11971||11968||11971||11968|100
1620833870000|2021-05-12 15:37:50|11979|11969|11981|11974|11987|11975|11979|11968|0
1620833880000|2021-05-12 15:38:00|11980|11972|11980|11972|11981|11973|11977|11972|200
1620833890000|2021-05-12 15:38:10|11981|11973|11975|11970|11981|11975|11975|11969|200
1620833920000|2021-05-12 15:38:40|11974|11972|11968|11960|11974|11972|11967|11960|301
1620833930000|2021-05-12 15:38:50||11957||11961||11962||11954|100
1620833940000|2021-05-12 15:39:00||11962||11962||11962||11957|0
1620833950000|2021-05-12 15:39:10|11970|11960|11977|11968|11977|11971|11970|11957|944
1620833960000|2021-05-12 15:39:20|11979|11969|11980|11969|11981|11973|11977|11969|0
1620833970000|2021-05-12 15:39:30|11981|11971|11981|11968|11981|11973|11980|11968|0
1620833980000|2021-05-12 15:39:40|11980|11971|11979|11973|11982|11974|11979|11971|500
1620833990000|2021-05-12 15:39:50|11980|11972|11980|11971|11980|11973|11979|11969|0
1620834000000|2021-05-12 15:40:00|11979|11967|11972|11965|11979|11967|11971|11962|100
1620834010000|2021-05-12 15:40:10||11964||11965||11965||11962|0
1620834020000|2021-05-12 15:40:20|11971|11962|11971|11963|11972|11965|11971|11962|400
1620834030000|2021-05-12 15:40:30||11964||11964||11964||11962|0
1620834040000|2021-05-12 15:40:40|11970|11965|11970|11962|11971|11965|11968|11960|248
1620834050000|2021-05-12 15:40:50||11961||11961||11961||11961|119
1620834060000|2021-05-12 15:41:00|11969|11959|11968|11962|11969|11963|11965|11957|317
1620834070000|2021-05-12 15:41:10|11970|11963|11975|11970|11980|11970|11970|11963|200
1620834080000|2021-05-12 15:41:20|11974|11969|11971|11965|11974|11969|11968|11963|771
1620834090000|2021-05-12 15:41:30|11972|11966|11972|11964|11972|11966|11972|11964|0
1620834100000|2021-05-12 15:41:40|11971|11961|11972|11962|11972|11962|11970|11959|0
1620834110000|2021-05-12 15:41:50|11977|11966|11984|11977|11984|11977|11976|11966|0
1620834120000|2021-05-12 15:42:00|11983|11978|11983|11973|11984|11980|11979|11968|100
1620834130000|2021-05-12 15:42:10|11980|11974|11983|11975|11983|11975|11980|11974|0
1620834140000|2021-05-12 15:42:20||11973||11974||11974||11973|0
1620834150000|2021-05-12 15:42:30|11984|11975|11990|11982|11990|11982|11984|11975|100
1620834160000|2021-05-12 15:42:40|11988|11981|11988|11981|11988|11981|11988|11981|0
1620834170000|2021-05-12 15:42:50|11987|11982|11987|11980|11987|11982|11987|11977|0
1620834180000|2021-05-12 15:43:00|11986|11978|11987|11978|11987|11979|11986|11977|0
1620834190000|2021-05-12 15:43:10|11986|11979|11986|11980|11986|11980|11986|11977|0
1620834200000|2021-05-12 15:43:20|11990|11981|11994|11985|11996|11988|11990|11977|300
1620834210000|2021-05-12 15:43:30|11993|11984|11991|11982|11994|11985|11990|11977|0
1620834220000|2021-05-12 15:43:40|||||||||100
1620834230000|2021-05-12 15:43:50||11980||11982||11982||11980|0
1620834250000|2021-05-12 15:44:10||11983||11983||11983||11983|0
1620834260000|2021-05-12 15:44:20|11995|11984|11994|11988|11995|11992|11991|11984|212
1620834270000|2021-05-12 15:44:30|11992|11987|11999|11992|11999|11993|11992|11987|200
1620834280000|2021-05-12 15:44:40|11998|11989|11999|11993|11999|11997|11994|11989|600
1620834290000|2021-05-12 15:44:50||11992||11992||11992||11992|0
1620834300000|2021-05-12 15:45:00||11993||11992||11993||11992|0
1620834310000|2021-05-12 15:45:10|12002|11993|12004|11996|12005|11997|12002|11993|300
1620834320000|2021-05-12 15:45:20|12002|11997|12004|11995|12004|11997|12002|11994|0
1620834330000|2021-05-12 15:45:30|12003|11996|12002|11994|12004|11996|12000|11994|0
1620834340000|2021-05-12 15:45:40|12001|11995|12001|11990|12001|11995|11995|11989|200
1620834350000|2021-05-12 15:45:50||11992||11994||11994||11992|0
1620834360000|2021-05-12 15:46:00|12000|11995|11997|11990|12000|11995|11996|11986|1115
1620834370000|2021-05-12 15:46:10|12001|11991|11997|11988|12001|11995|11997|11986|200
1620834380000|2021-05-12 15:46:20|11996|11986|11993|11983|11996|11987|11993|11983|0
1620834390000|2021-05-12 15:46:30|11992|11984|11992|11983|11993|11985|11992|11979|0
1620834400000|2021-05-12 15:46:40|11991|11979|11987|11979|11991|11983|11987|11976|0
1620834410000|2021-05-12 15:46:50||11976||11980||11980||11976|300
1620834420000|2021-05-12 15:47:00|11986|11979|11985|11978|11986|11979|11983|11978|100
1620834430000|2021-05-12 15:47:10||11979||11979||11980||11979|0
1620834440000|2021-05-12 15:47:20|11986|11980|11986|11981|11986|11984|11986|11980|500
1620834450000|2021-05-12 15:47:30|11985|11980|11984|11977|11986|11983|11983|11977|300
1620834470000|2021-05-12 15:47:50|11981|11973|11980|11975|11981|11975|11978|11970|300
1620834480000|2021-05-12 15:48:00|11979|11974|11986|11977|11987|11978|11976|11970|612
1620834490000|2021-05-12 15:48:10|11982|11978|11984|11976|11986|11978|11982|11976|300
1620834500000|2021-05-12 15:48:20||11977||11976||11977||11976|0
1620834510000|2021-05-12 15:48:30|11983|11973|11982|11974|11983|11976|11982|11973|0
1620834520000|2021-05-12 15:48:40|11981|11973|11981|11972|11981|11973|11981|11970|0
1620834530000|2021-05-12 15:48:50|11980|11973|11978|11975|11980|11975|11972|11967|700
1620834540000|2021-05-12 15:49:00|11977|11972|11976|11968|11978|11972|11976|11968|300
1620834550000|2021-05-12 15:49:10|11975|11969|11972|11964|11975|11969|11972|11964|100
1620834560000|2021-05-12 15:49:20|11971|11965|11969|11963|11972|11965|11967|11961|100
1620834570000|2021-05-12 15:49:30||11961||11961||11963||11961|0
1620834580000|2021-05-12 15:49:40||11962||11961||11965||11961|0
1620834590000|2021-05-12 15:49:50||11962||11963||11965||11961|0
1620834600000|2021-05-12 15:50:00|11967|11961|11963|11954|11969|11962|11962|11950|800
1620834610000|2021-05-12 15:50:10|11962|11955|11961|11957|11962|11957|11960|11950|100
1620834620000|2021-05-12 15:50:20|11959|11953|11959|11955|11959|11955|11959|11952|0
1620834630000|2021-05-12 15:50:30|11958|11950|11958|11952|11959|11955|11956|11950|0
1620834640000|2021-05-12 15:50:40|11957|11947|11954|11950|11957|11950|11954|11947|200
1620834650000|2021-05-12 15:50:50|11953|11947|11952|11947|11953|11947|11952|11942|0
1620834660000|2021-05-12 15:51:00|11954|11943|11959|11952|11963|11954|11954|11943|400
1620834670000|2021-05-12 15:51:10|11958||11958||11958||11958||0
1620834680000|2021-05-12 15:51:20|11957|11949|11953|11947|11957|11949|11953|11947|0
1620834690000|2021-05-12 15:51:30|||||||||200
1620834700000|2021-05-12 15:51:40|||||||||289
1620834710000|2021-05-12 15:51:50|11952|11942|11951|11946|11953|11952|11949|11942|1559
1620834720000|2021-05-12 15:52:00||11941||11944||11944||11941|0
1620834730000|2021-05-12 15:52:10|11953|11943|11959|11953|11964|11953|11953|11943|579
1620834740000|2021-05-12 15:52:20|11957|11950|11957|11949|11957|11950|11955|11946|300
1620834750000|2021-05-12 15:52:30|11956|11950|11953|11946|11957|11950|11951|11946|0
1620834760000|2021-05-12 15:52:40|11952|11945|11951|11945|11953|11945|11951|11945|200
1620834770000|2021-05-12 15:52:50|11950|11943|11950|11944|11950|11944|11950|11940|0
1620834780000|2021-05-12 15:53:00||11945||11944||11945||11944|0
1620834800000|2021-05-12 15:53:20||11945||11945||11945||11944|0
1620834810000|2021-05-12 15:53:30||11947||11947||11947||11947|0
1620834820000|2021-05-12 15:53:40|11949|11945|11946|11936|11950|11945|11946|11936|0
1620834830000|2021-05-12 15:53:50|11945|11938|11949|11942|11950|11943|11944|11936|0
1620834840000|2021-05-12 15:54:00|11948|11936|11948|11940|11949|11942|11946|11936|0
1620834850000|2021-05-12 15:54:10|11947|11936|11949|11943|11949|11946|11947|11936|700
1620834860000|2021-05-12 15:54:20|11948|11944|11948|11942|11948|11944|11948|11942|100
1620834870000|2021-05-12 15:54:30|11947|11940|11948|11942|11948|11942|11942|11934|1096
1620834880000|2021-05-12 15:54:40|11949||11950||11951||11949||0
1620834890000|2021-05-12 15:54:50|11951|11943|11949|11942|11951|11945|11947|11942|400
1620834900000|2021-05-12 15:55:00|11948|11937|11944|11935|11948|11941|11941|11934|2400
1620834910000|2021-05-12 15:55:10|11943|11938|11943|11939|11944|11939|11942|11938|400
1620834920000|2021-05-12 15:55:20|11942|11937|11938|11934|11942|11938|11937|11934|942
1620834930000|2021-05-12 15:55:30|11937|11928|11936|11927|11937|11931|11935|11926|200
1620834940000|2021-05-12 15:55:40||11928||11929||11933||11927|513
1620834950000|2021-05-12 15:55:50|11938|11930|11939|11932|11939|11936|11938|11928|678
1620834960000|2021-05-12 15:56:00|11942|11933|11944|11936|11946|11938|11941|11933|300
1620834970000|2021-05-12 15:56:10|11945|11938|11943|11935|11946|11938|11943|11935|586
1620834980000|2021-05-12 15:56:20|11942|11936|11944|11938|11944|11938|11936|11931|900
1620834990000|2021-05-12 15:56:30|11943|11937|11943|11938|11943|11938|11943|11937|1800
1620835000000|2021-05-12 15:56:40|11942|11937|11940|11934|11942|11940|11938|11931|800
1620835010000|2021-05-12 15:56:50|11941|11933|11943|11937|11944|11938|11940|11933|800
1620835020000|2021-05-12 15:57:00|11944|11938|11950|11939|11950|11939|11944|11937|300
1620835030000|2021-05-12 15:57:10|11947||11947||11947||11947||0
1620835040000|2021-05-12 15:57:20|11950|11940|11946|11940|11950|11940|11946|11940|200
1620835050000|2021-05-12 15:57:30|11947|11941|11950|11944|11950|11945|11947|11941|300
1620835060000|2021-05-12 15:57:40|11949|11943|11945|11935|11950|11944|11943|11932|2474
1620835070000|2021-05-12 15:57:50|11942|11938|11943|11934|11945|11940|11942|11934|500
1620835080000|2021-05-12 15:58:00|11942|11933|11949|11938|11950|11943|11942|11933|1199
1620835090000|2021-05-12 15:58:10|11948|11934|11947|11938|11948|11939|11945|11934|0
1620835100000|2021-05-12 15:58:20|11948|11939|11948|11941|11949|11944|11947|11934|100
1620835110000|2021-05-12 15:58:30|11949|11942|11949|11942|11949|11942|11948|11942|0
1620835120000|2021-05-12 15:58:40|11948|11940|11944|11934|11948|11940|11941|11931|300
1620835130000|2021-05-12 15:58:50|||||||||200
1620835140000|2021-05-12 15:59:00||11933||11934||11936||11931|462
1620835150000|2021-05-12 15:59:10|11943|11933|11937|11931|11944|11934|11937|11931|100
1620835160000|2021-05-12 15:59:20|11940|11932|11942|11934|11944|11936|11940|11931|400
1620835170000|2021-05-12 15:59:30|11941|11932|11948|11939|11948|11940|11941|11928|200
1620835180000|2021-05-12 15:59:40|11949|11940|11948|11939|11950|11942|11946|11931|0
1620835190000|2021-05-12 15:59:50|11947|11935|11946|11937|11950|11939|11945|11931|100
1620835200000|2021-05-12 16:00:00|11948|11934|11947|11938|11949|11940|11939|11932|1097
1620835210000|2021-05-12 16:00:10|11946|11936|11944|11934|11949|11939|11941|11933|0
1620835220000|2021-05-12 16:00:20|11943|11933|11942|11936|11945|11936|11941|11930|0
1620835230000|2021-05-12 16:00:30|11943|11931|11941|11934|11943|11937|11940|11931|210
1620835240000|2021-05-12 16:00:40|11937|11933|11940|11930|11941|11933|11935|11930|100
1620835250000|2021-05-12 16:00:50|11937|11931|11941|11930|11941|11935|11937|11930|0
1620835260000|2021-05-12 16:01:00|11940|11931|11941|11930|11941|11931|11940|11930|400
1620835270000|2021-05-12 16:01:10|11935|11927|11935|11925|11935|11927|11933|11923|100
1620835290000|2021-05-12 16:01:30|11930|11922|11929|11920|11933|11922|11926|11918|312
1620835300000|2021-05-12 16:01:40|11928|11921|11928|11920|11928|11921|11926|11920|0
1620835320000|2021-05-12 16:02:00|11929|11921|11934|11924|11934|11928|11929|11920|600
1620835330000|2021-05-12 16:02:10|11935|11925|11938|11931|11938|11935|11935|11923|600
1620835340000|2021-05-12 16:02:20|11937|11932|11938|11932|11938|11933|11935|11927|1960
1620835350000|2021-05-12 16:02:30|11937|11933|11940|11934|11941|11937|11937|11931|100
1620835360000|2021-05-12 16:02:40|11941|11933|11940|11931|11941|11933|11940|11929|100
1620835370000|2021-05-12 16:02:50|11939|11930|11936|11928|11939|11930|11936|11925|0
1620835380000|2021-05-12 16:03:00|11939|11929|11938|11928|11940|11931|11934|11925|300
1620835390000|2021-05-12 16:03:10|11937|11929|11929|11922|11940|11929|11928|11921|300
1620835400000|2021-05-12 16:03:20|11928|11925|11928|11923|11929|11925|11928|11921|0
1620835410000|2021-05-12 16:03:30|11927|11919|11927|11919|11927|11919|11927|11919|100
1620835420000|2021-05-12 16:03:40|11928|11920|11929|11924|11929|11927|11927|11920|812
1620835430000|2021-05-12 16:03:50|11928|11923|11926|11919|11928|11923|11926|11919|1300
1620835440000|2021-05-12 16:04:00|11925|11914|11923|11913|11925|11915|11921|11911|677
1620835450000|2021-05-12 16:04:10|11922|11914|11923|11917|11923|11918|11922|11914|100
1620835460000|2021-05-12 16:04:20|11928|11918|11928|11920|11929|11923|11928|11918|600
1620835480000|2021-05-12 16:04:40|||||||||180
1620835490000|2021-05-12 16:04:50|11927|11921|11928|11920|11928|11921|11926|11920|100
1620835500000|2021-05-12 16:05:00|11926|11919|11926|11919|11927|11920|11924|11919|500
1620835510000|2021-05-12 16:05:10|11925|11916|11926|11919|11928|11926|11925|11916|600
1620835520000|2021-05-12 16:05:20|11925|11920|11924|11916|11925|11921|11922|11912|200
1620835530000|2021-05-12 16:05:30|11926|11917|11924|11917|11926|11918|11924|11917|0
1620835540000|2021-05-12 16:05:40||11918||11917||11918||11917|100
1620835550000|2021-05-12 16:05:50|11926|11918|11926|11918|11929|11924|11926|11916|400
1620835560000|2021-05-12 16:06:00|||||||||100
1620835570000|2021-05-12 16:06:10|11927|11919|11926|11919|11927|11920|11926|11919|100
1620835580000|2021-05-12 16:06:20|11924|11920|11924|11917|11924|11920|11924|11917|500
1620835590000|2021-05-12 16:06:30|11923|11916|11922|11914|11924|11918|11919|11913|0
1620835600000|2021-05-12 16:06:40|11923|11913|11924|11913|11924|11916|11923|11913|100
1620835610000|2021-05-12 16:06:50|11923|11914|11924|11915|11924|11916|11922|11913|100
1620835620000|2021-05-12 16:07:00|11923|11913|11922|11912|11923|11915|11922|11912|100
1620835630000|2021-05-12 16:07:10|11919|11913|11919|11914|11919|11916|11919|11913|200
1620835640000|2021-05-12 16:07:20|11921|11915|11922|11917|11922|11920|11921|11915|500
1620835650000|2021-05-12 16:07:30|11924|11916|11924|11917|11927|11924|11924|11914|700
1620835660000|2021-05-12 16:07:40||11915||11915||11917||11915|300
1620835670000|2021-05-12 16:07:50|11925|11917|11933|11924|11937|11931|11925|11915|1100
1620835690000|2021-05-12 16:08:10||11925||11926||11926||11925|0
1620835710000|2021-05-12 16:08:30||11927||11927||11927||11927|0
1620835720000|2021-05-12 16:08:40|11932|11926|11931|11927|11933|11928|11931|11923|200
1620835730000|2021-05-12 16:08:50||11925||11925||11926||11923|200
1620835740000|2021-05-12 16:09:00|11929|11923|11927|11919|11929|11923|11927|11919|100
1620835750000|2021-05-12 16:09:10|11926|11920|11925|11919|11927|11920|11925|11919|100
1620835760000|2021-05-12 16:09:20|11924|11916|11919|11913|11924|11916|11919|11910|300
1620835770000|2021-05-12 16:09:30|11918|11910|11916|11910|11918|11910|11916|11910|349
1620835780000|2021-05-12 16:09:40|11918|11911|11924|11916|11927|11921|11918|11911|800
1620835790000|2021-05-12 16:09:50|11922|11914|11923|11914|11924|11916|11921|11914|216
1620835800000|2021-05-12 16:10:00|11922|11911|11921|11913|11923|11914|11921|11911|400
1620835810000|2021-05-12 16:10:10|11920|11912|11920|11912|11921|11914|11920|11911|0
1620835820000|2021-05-12 16:10:20||11911||11911||11912||11911|100
1620835830000|2021-05-12 16:10:30|11919|11912|11918|11912|11920|11912|11918|11911|250
1620835840000|2021-05-12 16:10:40|||||||||100
1620835850000|2021-05-12 16:10:50|11917|11910|11912|11906|11917|11910|11911|11904|500
1620835860000|2021-05-12 16:11:00|||||||||100
1620835870000|2021-05-12 16:11:10|11911|11905|11906|11900|11912|11905|11904|11898|884
1620835880000|2021-05-12 16:11:20|||||||||100
1620835890000|2021-05-12 16:11:30|11905|11898|11901|11896|11905|11898|11901|11893|1190
1620835900000|2021-05-12 16:11:40|11902|11897|11906|11897|11906|11901|11902|11897|948
1620835910000|2021-05-12 16:11:50||11900||11900||11900||11900|0
1620835920000|2021-05-12 16:12:00|||||||||100
1620835930000|2021-05-12 16:12:10|11905|11901|11906|11901|11906|11901|11905|11901|100
1620835940000|2021-05-12 16:12:20|11905|11897|11904|11899|11905|11899|11902|11896|100
1620835950000|2021-05-12 16:12:30|11903|11897|11902|11893|11903|11897|11901|11891|255
1620835960000|2021-05-12 16:12:40||11895||11896||11897||11893|100
1620835970000|2021-05-12 16:12:50|11901|11892|11897|11892|11901|11892|11897|11890|348
1620835980000|2021-05-12 16:13:00|11898|11891|11903|11897|11903|11898|11898|11890|786
1620835990000|2021-05-12 16:13:10|11902|11896|11902|11898|11903|11898|11901|11896|100
1620836000000|2021-05-12 16:13:20|11903||11903||11903||11902||100
1620836010000|2021-05-12 16:13:30|||||||||100
1620836020000|2021-05-12 16:13:40|11906|11899|11905|11898|11908|11901|11905|11898|1000
1620836030000|2021-05-12 16:13:50||11900||11901||11902||11898|100
1620836040000|2021-05-12 16:14:00|11903|11900|11901|11896|11905|11900|11899|11895|437
1620836050000|2021-05-12 16:14:10|11900|11894|11901|11892|11903|11899|11898|11890|2899
1620836060000|2021-05-12 16:14:20|11902|11893|11902|11894|11902|11894|11902|11890|0
1620836070000|2021-05-12 16:14:30|11901|11893|11896|11890|11902|11893|11895|11890|100
1620836080000|2021-05-12 16:14:40|11895|11891|11895|11890|11896|11891|11895|11890|100
1620836090000|2021-05-12 16:14:50|11893|11888|11892|11886|11895|11888|11891|11883|300
1620836100000|2021-05-12 16:15:00|11895|11887|11891|11885|11895|11887|11891|11885|200
1620836110000|2021-05-12 16:15:10|11890|11881|11889|11883|11890|11883|11886|11881|300
1620836120000|2021-05-12 16:15:20|11891|11884|11894|11888|11895|11889|11891|11884|300
1620836140000|2021-05-12 16:15:40|11893|11886|11887|11881|11894|11886|11886|11880|300
1620836150000|2021-05-12 16:15:50|11886|11880|11887|11879|11887|11880|11886|11877|0
1620836160000|2021-05-12 16:16:00|11886|11877|11879|11872|11886|11878|11879|11870|700
1620836170000|2021-05-12 16:16:10||11873||11870||11873||11869|439
1620836180000|2021-05-12 16:16:20||11871||11876||11876||11871|200
1620836190000|2021-05-12 16:16:30|11878|11872|11874|11866|11878|11872|11871|11866|828
1620836200000|2021-05-12 16:16:40|11875|11870|11874|11867|11875|11871|11873|11864|200
1620836210000|2021-05-12 16:16:50|11873|11864|11873|11864|11874|11867|11873|11864|100
1620836220000|2021-05-12 16:17:00|11872|11865|11872|11866|11872|11866|11871|11865|0
1620836230000|2021-05-12 16:17:10|11873|11872|11874|11867|11874|11872|11872|11867|654
1620836240000|2021-05-12 16:17:20|||||||||100
1620836250000|2021-05-12 16:17:30|11873||11873||11873||11872||200
1620836260000|2021-05-12 16:17:40|11872|11868|11873|11868|11873|11869|11872|11867|300
1620836270000|2021-05-12 16:17:50|11875|11870|11879|11871|11879|11875|11875|11870|409
1620836280000|2021-05-12 16:18:00|11878|11870|11879|11873|11879|11873|11878|11870|485
1620836290000|2021-05-12 16:18:10|||||||||100
1620836300000|2021-05-12 16:18:20|11882|11874|11889|11884|11889|11885|11882|11874|800
1620836310000|2021-05-12 16:18:30|11886|11883|11889|11883|11889|11885|11886|11883|0
1620836320000|2021-05-12 16:18:40|11888||11889||11889||11888||0
1620836330000|2021-05-12 16:18:50|11891|11886|11894|11889|11894|11889|11889|11886|400
1620836340000|2021-05-12 16:19:00|11893|11887|11895|11889|11898|11889|11891|11887|0
1620836350000|2021-05-12 16:19:10|11898|11890|11898|11889|11899|11892|11898|11889|100
1620836360000|2021-05-12 16:19:20|11899|11890|11899|11894|11899|11894|11898|11890|0
1620836370000|2021-05-12 16:19:30|11903|11895|11903|11895|11903|11899|11898|11889|830
1620836380000|2021-05-12 16:19:40|11902|11896|11902|11896|11903|11896|11901|11896|100
1620836390000|2021-05-12 16:19:50|11903|11897|11907|11901|11908|11903|11903|11897|300
1620836400000|2021-05-12 16:20:00|11906|11899|11901|11895|11906|11899|11900|11892|0
1620836410000|2021-05-12 16:20:10|11902|11896|11899|11892|11904|11896|11897|11890|300
1620836420000|2021-05-12 16:20:20|11900|11893|11898|11893|11901|11893|11898|11893|100
1620836430000|2021-05-12 16:20:30|11897|11894|11901|11895|11901|11899|11897|11894|1294
1620836440000|2021-05-12 16:20:40|11900||11900||11900||11900||100
1620836450000|2021-05-12 16:20:50|11901|11896|11901|11896|11901|11896|11901|11895|200
1620836460000|2021-05-12 16:21:00|11899|11897|11901|11896|11901|11897|11899|11896|300
1620836470000|2021-05-12 16:21:10|11902|11898|11903|11898|11904|11901|11900|11894|1497
1620836480000|2021-05-12 16:21:20|11904||11904||11904||11903||0
1620836490000|2021-05-12 16:21:30|11907|11899|11908|11902|11911|11903|11903|11899|1007
1620836500000|2021-05-12 16:21:40||11903||11904||11904||11903|100
1620836510000|2021-05-12 16:21:50|11913|11905|11913|11908|11913|11909|11909|11905|832
1620836520000|2021-05-12 16:22:00|11910|11909|11912|11908|11913|11909|11910|11908|0
1620836530000|2021-05-12 16:22:10|11911|11906|11913|11907|11913|11909|11909|11902|300
1620836540000|2021-05-12 16:22:20|11912|11906|11911|11905|11913|11907|11908|11903|800
1620836550000|2021-05-12 16:22:30|11910|11904|11907|11902|11910|11904|11906|11900|300
1620836560000|2021-05-12 16:22:40|11908|11901|11908|11902|11908|11902|11908|11901|100
1620836570000|2021-05-12 16:22:50||11903||11903||11905||11903|0
1620836580000|2021-05-12 16:23:00|11910|11904|11911|11906|11913|11908|11910|11904|400
1620836590000|2021-05-12 16:23:10|11910|11904|11915|11910|11919|11912|11910|11904|300
1620836600000|2021-05-12 16:23:20|11914|11908|11911|11906|11915|11910|11910|11903|12900
1620836610000|2021-05-12 16:23:30|11912|11907|11915|11909|11915|11911|11912|11906|100
1620836620000|2021-05-12 16:23:40|11914|11908|11915|11908|11915|11908|11914|11908|100
1620836630000|2021-05-12 16:23:50|11914||11914||11915||11913||0
1620836640000|2021-05-12 16:24:00|||||||||15200
1620836650000|2021-05-12 16:24:10|11913|11909|11912|11908|11914|11909|11912|11908|400
1620836660000|2021-05-12 16:24:20|11910|11907|11909|11903|11912|11909|11908|11902|1000
1620836670000|2021-05-12 16:24:30|11908|11902|11904|11896|11908|11902|11904|11896|200
1620836680000|2021-05-12 16:24:40||11897||11897||11897||11896|1000
1620836690000|2021-05-12 16:24:50|11903|11896|11901|11895|11903|11896|11901|11893|200
1620836700000|2021-05-12 16:25:00|11900|11892|11900|11893|11901|11895|11899|11888|0
1620836710000|2021-05-12 16:25:10|11899|11888|11899|11894|11899|11895|11896|11888|500
1620836720000|2021-05-12 16:25:20|11897|11891|11897|11892|11899|11892|11895|11889|100
1620836730000|2021-05-12 16:25:30|11896|11891|11892|11886|11896|11891|11891|11884|300
1620836740000|2021-05-12 16:25:40|11893|11887|11898|11893|11900|11896|11892|11886|1100
1620836750000|2021-05-12 16:25:50|11896|11892|11903|11893|11907|11900|11896|11891|1302
1620836760000|2021-05-12 16:26:00|11904|11894|11906|11898|11906|11898|11904|11894|0
1620836770000|2021-05-12 16:26:10|11905|11899|11905|11898|11906|11899|11905|11896|471
1620836780000|2021-05-12 16:26:20|11906|11895|11905|11899|11906|11902|11902|11895|489
1620836790000|2021-05-12 16:26:30|11904|11894|11901|11895|11905|11897|11900|11891|650
1620836800000|2021-05-12 16:26:40|11900|11890|11897|11891|11900|11896|11895|11884|300
1620836810000|2021-05-12 16:26:50|||||||||100
1620836820000|2021-05-12 16:27:00|11901|11892|11905|11896|11905|11897|11901|11892|300
1620836830000|2021-05-12 16:27:10|11904||11902||11904||11902||100
1620836840000|2021-05-12 16:27:20|11904|11895|11897|11892|11904|11895|11897|11892|200
1620836850000|2021-05-12 16:27:30|11896|11890|11897|11891|11897|11891|11896|11888|0
1620836860000|2021-05-12 16:27:40|11896|11888|11896|11891|11897|11892|11892|11885|1200
1620836870000|2021-05-12 16:27:50|11895|11889|11895|11887|11896|11889|11893|11885|400
1620836880000|2021-05-12 16:28:00|11896|11888|11895|11887|11896|11889|11894|11884|100
1620836890000|2021-05-12 16:28:10|11896|11888|11895|11888|11896|11889|11895|11887|100
1620836900000|2021-05-12 16:28:20|11894|11890|11895|11890|11895|11890|11894|11890|300
1620836910000|2021-05-12 16:28:30|11894|11891|11895|11890|11895|11891|11894|11890|200
1620836920000|2021-05-12 16:28:40|11898|11891|11906|11900|11906|11900|11897|11891|1151
1620836930000|2021-05-12 16:28:50|11907|11901|11907|11901|11907|11901|11907|11901|600
1620836940000|2021-05-12 16:29:00|11904|11900|11904|11899|11907|11900|11902|11893|600
1620836950000|2021-05-12 16:29:10|||||||||100
1620836960000|2021-05-12 16:29:20|11906||11905||11906||11905||400
1620836970000|2021-05-12 16:29:30|11907|11900|11904|11898|11913|11907|11900|11895|900
1620836980000|2021-05-12 16:29:40|11906|11899|11906|11899|11906|11899|11906|11899|100
1620836990000|2021-05-12 16:29:50|11905||11906||11906||11905||0
1620837000000|2021-05-12 16:30:00|11905|11898|11897|11893|11906|11898|11895|11893|3491
1620837010000|2021-05-12 16:30:10|11899|11896|11902|11895|11908|11901|11899|11895|600
1620837020000|2021-05-12 16:30:20|11903|11896|11897|11888|11903|11896|11897|11887|200
1620837030000|2021-05-12 16:30:30|11896|11889|11897|11891|11897|11891|11896|11889|0
1620837040000|2021-05-12 16:30:40|11898|11892|11902|11893|11902|11896|11898|11892|797
1620837050000|2021-05-12 16:30:50|11901|11894|11901|11894|11902|11894|11901|11893|0
1620837060000|2021-05-12 16:31:00|11900|11893|11890|11882|11900|11893|11890|11878|22699
1620837070000|2021-05-12 16:31:10|11889|11879|11884|11877|11889|11880|11883|11875|500
1620837080000|2021-05-12 16:31:20|11882|11876|11884|11879|11884|11879|11882|11875|200
1620837090000|2021-05-12 16:31:30|11885|11881|11892|11883|11893|11887|11885|11877|1967
1620837100000|2021-05-12 16:31:40|11891|11882|11890|11883|11891|11883|11890|11882|100
1620837110000|2021-05-12 16:31:50|11891|11884|11901|11889|11901|11893|11891|11884|400
1620837120000|2021-05-12 16:32:00|11896|11887|11898|11891|11898|11891|11891|11879|700
1620837130000|2021-05-12 16:32:10|11897|11892|11895|11884|11898|11895|11893|11882|0
1620837140000|2021-05-12 16:32:20|11894|11885|11892|11886|11895|11886|11888|11881|200
1620837150000|2021-05-12 16:32:30|||||||||100
1620837180000|2021-05-12 16:33:00|11891|11884|11897|11890|11900|11892|11888|11881|508
1620837190000|2021-05-12 16:33:10|11900|11891|11900|11894|11900|11898|11900|11891|100
1620837210000|2021-05-12 16:33:30|11902|11895|11905|11899|11905|11900|11902|11895|300
1620837220000|2021-05-12 16:33:40|11902|11900|11905|11899|11905|11900|11902|11899|0
1620837230000|2021-05-12 16:33:50|11902|11901|11913|11906|11913|11906|11902|11899|1004
1620837240000|2021-05-12 16:34:00|11912|11905|11906|11901|11912|11907|11906|11901|4500
1620837260000|2021-05-12 16:34:20||11902||11903||11903||11902|100
1620837270000|2021-05-12 16:34:30|11905|11904|11904|11900|11906|11904|11903|11900|1549
1620837280000|2021-05-12 16:34:40|11903|11894|11904|11901|11906|11902|11902|11894|600
1620837290000|2021-05-12 16:34:50|11906|11902|11912|11906|11912|11908|11906|11902|1007
1620837300000|2021-05-12 16:35:00||11907||11906||11907||11906|0
1620837310000|2021-05-12 16:35:10|11914|11907|11912|11904|11917|11911|11908|11900|500
1620837320000|2021-05-12 16:35:20|11911|11900|11908|11902|11911|11902|11905|11895|200
1620837350000|2021-05-12 16:35:50|11909|11906|11913|11904|11913|11906|11909|11903|200
1620837360000|2021-05-12 16:36:00|11912|11905|11912|11904|11913|11906|11911|11904|0
1620837370000|2021-05-12 16:36:10|11913|11905|11912|11904|11913|11905|11912|11904|0
1620837380000|2021-05-12 16:36:20|11911|11905|11912|11904|11912|11905|11910|11904|0
1620837390000|2021-05-12 16:36:30|11911||11912||11912||11911||0
1620837400000|2021-05-12 16:36:40|11911|11903|11902|11897|11912|11903|11902|11896|980
1620837410000|2021-05-12 16:36:50|11901|11898|11902|11898|11902|11898|11901|11898|300
1620837420000|2021-05-12 16:37:00|11901|11897|11902|11897|11902|11897|11898|11891|300
1620837430000|2021-05-12 16:37:10|11903|11898|11903|11900|11903|11900|11903|11898|200
1620837440000|2021-05-12 16:37:20|11906|11901|11908|11902|11910|11903|11906|11901|343
1620837450000|2021-05-12 16:37:30|11904|11898|11904|11898|11904|11899|11904|11897|300
1620837460000|2021-05-12 16:37:40|||||||||100
1620837470000|2021-05-12 16:37:50|11903|11897|11900|11895|11904|11897|11900|11895|200
1620837480000|2021-05-12 16:38:00|11899|11892|11892|11887|11899|11892|11892|11883|200
1620837490000|2021-05-12 16:38:10|11893|11886|11893|11888|11893|11890|11892|11886|400
1620837510000|2021-05-12 16:38:30|11894|11889|11896|11892|11896|11894|11894|11889|500
1620837520000|2021-05-12 16:38:40|11894|11891|11894|11888|11895|11891|11894|11884|300
1620837530000|2021-05-12 16:38:50|11893|11887|11893|11889|11894|11889|11893|11887|100
1620837540000|2021-05-12 16:39:00|11892|11884|11896|11888|11896|11889|11887|11883|1271
1620837550000|2021-05-12 16:39:10|11895|11886|11888|11878|11895|11886|11886|11878|100
1620837560000|2021-05-12 16:39:20|11887|11882|11888|11882|11889|11882|11886|11878|100
1620837570000|2021-05-12 16:39:30|11889|11883|11895|11888|11895|11890|11889|11883|500
1620837590000|2021-05-12 16:39:50||11891||11891||11891||11891|0
1620837600000|2021-05-12 16:40:00|11894|11890|11886|11878|11895|11890|11886|11878|700
1620837610000|2021-05-12 16:40:10|11887|11881|11889|11884|11889|11885|11887|11881|500
1620837620000|2021-05-12 16:40:20|11888|11882|11885|11880|11888|11882|11885|11876|600
1620837630000|2021-05-12 16:40:30|11884|11878|11882|11877|11884|11878|11882|11872|100
1620837640000|2021-05-12 16:40:40|11880|11874|11875|11867|11882|11874|11875|11867|400
1620837650000|2021-05-12 16:40:50|11874||11874||11875||11874||0
1620837660000|2021-05-12 16:41:00|11875|11868|11875|11868|11875|11868|11875|11868|100
1620837670000|2021-05-12 16:41:10|11876|11869|11877|11871|11877|11873|11876|11868|500
1620837680000|2021-05-12 16:41:20|11879|11872|11879|11874|11879|11874|11879|11871|0
1620837690000|2021-05-12 16:41:30|11877|11873|11874|11870|11877|11873|11873|11870|1000
1620837700000|2021-05-12 16:41:40|11872|11869|11874|11870|11874|11870|11872|11869|357
1620837710000|2021-05-12 16:41:50|11873|11869|11875|11867|11880|11876|11871|11864|2110
1620837720000|2021-05-12 16:42:00|11871|11868|11875|11871|11875|11873|11871|11868|400
1620837730000|2021-05-12 16:42:10|11874|11870|11873|11868|11875|11870|11872|11862|1200
1620837740000|2021-05-12 16:42:20|11875|11869|11880|11874|11880|11874|11875|11869|200
1620837750000|2021-05-12 16:42:30|||||||||100
1620837760000|2021-05-12 16:42:40|||||||||631
1620837770000|2021-05-12 16:42:50|11879|11873|11879|11873|11879|11874|11879|11873|4000
1620837780000|2021-05-12 16:43:00|11878|11872|11868|11862|11878|11872|11868|11862|900
1620837790000|2021-05-12 16:43:10|11869|11863|11875|11865|11878|11874|11869|11861|2459
1620837800000|2021-05-12 16:43:20|11874|11862|11871|11865|11874|11865|11871|11861|0
1620837810000|2021-05-12 16:43:30|11868|11862|11871|11862|11871|11863|11867|11861|100
1620837820000|2021-05-12 16:43:40||11863||11864||11864||11863|0
1620837850000|2021-05-12 16:44:10|11869|11865|11866|11862|11870|11865|11865|11862|200
1620837860000|2021-05-12 16:44:20|11867|11863|11881|11873|11881|11873|11867|11862|800
1620837870000|2021-05-12 16:44:30|11882|11874|11876|11869|11886|11876|11876|11864|1200
1620837880000|2021-05-12 16:44:40|11879|11870|11884|11877|11886|11880|11879|11870|0
1620837890000|2021-05-12 16:44:50|11883|11875|11879|11868|11884|11876|11877|11866|200
1620837900000|2021-05-12 16:45:00|11878|11869|11876|11870|11878|11870|11875|11866|200
1620837910000|2021-05-12 16:45:10|11875|11867|11869|11863|11875|11867|11866|11863|788
1620837920000|2021-05-12 16:45:20|11872|11864|11880|11874|11881|11875|11872|11863|500
1620837930000|2021-05-12 16:45:30|11879|11873|11877|11870|11879|11873|11876|11869|100
1620837950000|2021-05-12 16:45:50|11876|11869|11872|11863|11876|11869|11870|11861|700
1620837960000|2021-05-12 16:46:00|11876|11864|11884|11875|11884|11876|11874|11864|600
1620837970000|2021-05-12 16:46:10|11883|11876|11880|11875|11887|11881|11880|11875|400
1620837980000|2021-05-12 16:46:20|11878|11874|11876|11868|11878|11874|11870|11863|1100
1620837990000|2021-05-12 16:46:30|11875|11864|11876|11867|11876|11867|11875|11864|0
1620838000000|2021-05-12 16:46:40|11875|11868|11875|11868|11876|11870|11875|11867|0
1620838020000|2021-05-12 16:47:00|11876|11869|11880|11875|11880|11876|11876|11869|210
1620838030000|2021-05-12 16:47:10|11884|11874|11876|11868|11885|11879|11876|11867|1000
1620838040000|2021-05-12 16:47:20|11875|11869|11880|11874|11881|11875|11874|11867|500
1620838050000|2021-05-12 16:47:30|11879|11875|11877|11873|11879|11875|11877|11873|0
1620838060000|2021-05-12 16:47:40|11874|11870|11880|11873|11880|11874|11874|11869|400
1620838070000|2021-05-12 16:47:50||11874||11875||11875||11874|150
1620838080000|2021-05-12 16:48:00|11881|11876|11892|11886|11895|11889|11881|11876|1036
1620838100000|2021-05-12 16:48:20|11893|11887|11896|11890|11896|11892|11893|11886|100
1620838110000|2021-05-12 16:48:30|11895|11889|11893|11885|11896|11889|11890|11885|300
1620838120000|2021-05-12 16:48:40|11892||11893||11893||11891||0
1620838130000|2021-05-12 16:48:50|11892|11886|11893|11888|11893|11888|11892|11886|100
1620838140000|2021-05-12 16:49:00|11890|11887|11896|11888|11899|11892|11889|11882|421
1620838150000|2021-05-12 16:49:10|11899|11889|11904|11900|11906|11901|11899|11889|700
1620838160000|2021-05-12 16:49:20|11907|11901|11904|11901|11909|11902|11904|11900|400
1620838170000|2021-05-12 16:49:30|11903|11900|11909|11901|11911|11903|11902|11899|1200
1620838190000|2021-05-12 16:49:50|11908|11904|11907|11901|11908|11904|11907|11901|100
1620838200000|2021-05-12 16:50:00|11908|11902|11902|11895|11909|11904|11902|11894|1007
1620838210000|2021-05-12 16:50:10|11907|11896|11909|11902|11909|11902|11907|11896|200
1620838220000|2021-05-12 16:50:20|11912|11906|11913|11909|11913|11911|11912|11906|200
1620838230000|2021-05-12 16:50:30|11914|11910|11920|11912|11920|11913|11914|11909|0
1620838240000|2021-05-12 16:50:40|11919||11919||11919||11919||0
1620838250000|2021-05-12 16:50:50|11916|11913|11919|11913|11919|11916|11916|11913|300
1620838280000|2021-05-12 16:51:20|11921|11914|11923|11917|11923|11919|11921|11914|200
1620838300000|2021-05-12 16:51:40|11922||11922||11922||11921||700
1620838310000|2021-05-12 16:51:50|11920|11914|11913|11907|11920|11914|11913|11906|1350
1620838320000|2021-05-12 16:52:00|11912|11908|11910|11903|11913|11911|11908|11902|1600
1620838340000|2021-05-12 16:52:20||11904||11904||11904||11904|0
1620838350000|2021-05-12 16:52:30||11905||11905||11905||11904|0
1620838370000|2021-05-12 16:52:50|11909|11903|11907|11902|11909|11903|11905|11902|400
1620838390000|2021-05-12 16:53:10|11908|11903|11912|11907|11912|11910|11908|11903|777
1620838400000|2021-05-12 16:53:20|11911|11906|11906|11899|11911|11906|11906|11895|500
1620838410000|2021-05-12 16:53:30|11905|11895|11904|11895|11906|11898|11904|11895|100
1620838420000|2021-05-12 16:53:40|11906|11898|11906|11900|11906|11904|11904|11898|2100
1620838430000|2021-05-12 16:53:50||11901||11901||11901||11900|300
1620838440000|2021-05-12 16:54:00|11909|11902|11912|11907|11917|11907|11909|11902|500
1620838450000|2021-05-12 16:54:10|11917|11908|11916|11909|11917|11910|11916|11908|300
1620838460000|2021-05-12 16:54:20|11914|11910|11916|11909|11916|11910|11914|11909|0
1620838480000|2021-05-12 16:54:40|11915||11916||11916||11914||0
1620838500000|2021-05-12 16:55:00|11914|11908|11914|11906|11915|11908|11906|11898|986
1620838510000|2021-05-12 16:55:10|11911|11907|11913|11906|11914|11907|11911|11906|0
1620838520000|2021-05-12 16:55:20|11912|11907|11917|11913|11917|11913|11912|11906|200
1620838530000|2021-05-12 16:55:30|11915|11914|11913|11909|11920|11914|11913|11909|200
1620838540000|2021-05-12 16:55:40|11910|11903|11911|11904|11913|11909|11909|11903|1827
1620838550000|2021-05-12 16:55:50|11913|11905|11917|11911|11917|11911|11913|11905|300
1620838560000|2021-05-12 16:56:00|11916|11910|11909|11903|11916|11910|11909|11902|500
1620838570000|2021-05-12 16:56:10|11913|11904|11913|11907|11917|11908|11913|11904|225
1620838580000|2021-05-12 16:56:20|11910|11903|11918|11910|11920|11910|11908|11903|400
1620838590000|2021-05-12 16:56:30|11917|11908|11913|11908|11918|11908|11913|11904|300
1620838600000|2021-05-12 16:56:40|11912|11904|11908|11904|11912|11907|11907|11904|550
1620838610000|2021-05-12 16:56:50|11907|11903|11914|11906|11915|11907|11907|11903|408
1620838620000|2021-05-12 16:57:00|11913|11905|11913|11905|11914|11905|11913|11905|100
1620838630000|2021-05-12 16:57:10|11914|11906|11918|11912|11920|11914|11914|11905|400
1620838640000|2021-05-12 16:57:20|11916||11918||11918||11916||0
1620838650000|2021-05-12 16:57:30|11917||11917||11917||11917||0
1620838660000|2021-05-12 16:57:40|11916|11909|11913|11905|11916|11909|11907|11899|1601
1620838670000|2021-05-12 16:57:50||11906||11905||11906||11905|0
1620838680000|2021-05-12 16:58:00|11912|11902|11907|11900|11912|11902|11907|11897|400
1620838700000|2021-05-12 16:58:20|11910|11904|11911|11904|11912|11906|11910|11901|100
1620838720000|2021-05-12 16:58:40|||||||||200
1620838730000|2021-05-12 16:58:50|11910||11911||11911||11910||0
1620838740000|2021-05-12 16:59:00|11910|11906|11917|11909|11919|11910|11910|11904|600
1620838750000|2021-05-12 16:59:10|11916|11910|11916|11909|11919|11910|11916|11909|0
1620838760000|2021-05-12 16:59:20|11920|11910|11923|11914|11924|11918|11920|11909|200
1620838770000|2021-05-12 16:59:30|11917|11915|11923|11917|11923|11917|11917|11915|100
1620838780000|2021-05-12 16:59:40||11918||11918||11919||11917|200
1620838790000|2021-05-12 16:59:50|11920|11919|11920|11918|11920|11919|11920|11918|0
1620838800000|2021-05-12 17:00:00|11919|11917|11930|11922|11931|11923|11918|11917|8000
1620838810000|2021-05-12 17:00:10|11925|11921|11917|11909|11925|11921|11914|11905|1351
1620838820000|2021-05-12 17:00:20|11918|11910|11920|11915|11922|11915|11918|11910|300
1620838830000|2021-05-12 17:00:30||11914||11915||11915||11914|0
1620838840000|2021-05-12 17:00:40|11919|11916|11922|11917|11922|11917|11919|11916|100
1620838850000|2021-05-12 17:00:50|11920|11916|11915|11909|11922|11916|11913|11909|650
1620838870000|2021-05-12 17:01:10|11916|11910|11919|11914|11921|11915|11916|11910|213
1620838880000|2021-05-12 17:01:20|11918|11913|11915|11909|11918|11913|11915|11909|200
1620838890000|2021-05-12 17:01:30|11914|11904|11914|11905|11914|11907|11907|11895|1800
1620838900000|2021-05-12 17:01:40|11915|11906|11925|11915|11930|11923|11915|11906|1500
1620838910000|2021-05-12 17:01:50|11926|11916|11926|11920|11930|11921|11925|11916|525
1620838920000|2021-05-12 17:02:00|11931|11921|11925|11920|11932|11926|11925|11920|900
1620838930000|2021-05-12 17:02:10|11924|11919|11926|11917|11927|11920|11919|11913|400
1620838940000|2021-05-12 17:02:20|11922|11914|11920|11914|11924|11915|11919|11914|300
1620838960000|2021-05-12 17:02:40|11922|11915|11926|11920|11926|11920|11922|11915|300
1620838970000|2021-05-12 17:02:50||11919||11920||11920||11919|0
1620838980000|2021-05-12 17:03:00|11925|11921|11926|11920|11926|11921|11925|11920|0
1620838990000|2021-05-12 17:03:10||11921||11921||11921||11921|0
1620839000000|2021-05-12 17:03:20||11922||11921||11922||11921|0
1620839010000|2021-05-12 17:03:30|11930|11922|11934|11926|11934|11927|11930|11922|500
1620839020000|2021-05-12 17:03:40|11933||11931||11934||11929||3000
1620839030000|2021-05-12 17:03:50|11930|11927|11928|11925|11931|11927|11928|11925|2200
1620839040000|2021-05-12 17:04:00|11931|11926|11927|11923|11933|11927|11924|11923|1697
1620839050000|2021-05-12 17:04:10|11928|11924|11927|11921|11933|11927|11924|11920|1459
1620839060000|2021-05-12 17:04:20|11926|11920|11926|11923|11931|11924|11926|11920|100
1620839070000|2021-05-12 17:04:30|11927|11924|11931|11924|11931|11924|11926|11924|1227
1620839080000|2021-05-12 17:04:40|11927|11923|11927|11923|11927|11923|11926|11923|200
1620839090000|2021-05-12 17:04:50|11926|11920|11927|11921|11927|11923|11926|11920|3673
1620839100000|2021-05-12 17:05:00|11926|11922|11917|11911|11927|11922|11915|11911|19250
1620839110000|2021-05-12 17:05:10|11918|11912|11915|11912|11920|11918|11915|11911|1851
1620839120000|2021-05-12 17:05:20|11914|11909|11912|11907|11914|11911|11912|11906|100
1620839130000|2021-05-12 17:05:30|11915|11910|11918|11913|11918|11913|11915|11910|1000
1620839140000|2021-05-12 17:05:40|||||||||200
1620839150000|2021-05-12 17:05:50|11922|11914|11927|11921|11927|11921|11922|11914|300
1620839160000|2021-05-12 17:06:00|11929|11922|11929|11923|11929|11924|11929|11922|500
1620839170000|2021-05-12 17:06:10|11930|11925|11927|11924|11930|11925|11926|11923|400
1620839180000|2021-05-12 17:06:20|11930|11923|11927|11923|11930|11925|11927|11923|900
1620839190000|2021-05-12 17:06:30|11926||11927||11927||11926||0
1620839200000|2021-05-12 17:06:40|11930|11924|11923|11920|11930|11926|11922|11917|2100
1620839210000|2021-05-12 17:06:50|11926|11918|11927|11920|11927|11922|11926|11917|0
1620839220000|2021-05-12 17:07:00|11926|11916|11923|11917|11926|11917|11922|11916|100
1620839230000|2021-05-12 17:07:10|11917|11916|11917|11911|11917|11916|11917|11911|0
1620839240000|2021-05-12 17:07:20|11919|11914|11917|11911|11923|11916|11916|11911|600
1620839250000|2021-05-12 17:07:30|||||||||200
1620839260000|2021-05-12 17:07:40|11916|11905|11913|11904|11917|11908|11912|11901|300
1620839270000|2021-05-12 17:07:50|11912|11905|11912|11904|11913|11905|11912|11899|0
1620839280000|2021-05-12 17:08:00|11913|11905|11913|11909|11913|11909|11913|11904|200
1620839290000|2021-05-12 17:08:10|11912|11906|11908|11906|11912|11907|11908|11905|0
1620839300000|2021-05-12 17:08:20|11910|11907|11913|11907|11913|11908|11908|11904|100
1620839310000|2021-05-12 17:08:30||11909||11909||11909||11909|0
1620839320000|2021-05-12 17:08:40|11916|11910|11916|11913|11919|11917|11913|11909|600
1620839330000|2021-05-12 17:08:50|11918|11914|11919|11913|11919|11915|11917|11913|100
1620839340000|2021-05-12 17:09:00|11918||11919||11919||11918||0
1620839360000|2021-05-12 17:09:20|11918|11914|11919|11915|11919|11915|11916|11914|200
1620839370000|2021-05-12 17:09:30||11916||11915||11916||11915|0
1620839390000|2021-05-12 17:09:50|11918|11914|11919|11914|11919|11915|11917|11914|600
1620839400000|2021-05-12 17:10:00|11918|11913|11917|11912|11919|11913|11916|11912|400
1620839410000|2021-05-12 17:10:10||11913||11913||11913||11913|0
1620839430000|2021-05-12 17:10:30|11919|11915|11921|11918|11921|11918|11919|11915|600
1620839440000|2021-05-12 17:10:40|11924|11919|11924|11920|11924|11921|11924|11919|200
1620839450000|2021-05-12 17:10:50|11926|11921|11927|11922|11927|11922|11926|11921|0
1620839460000|2021-05-12 17:11:00|11929|11923|11928|11922|11931|11927|11927|11922|1131
1620839470000|2021-05-12 17:11:10|11927|11923|11927|11923|11927|11923|11926|11922|450
1620839480000|2021-05-12 17:11:20|11928|11924|11927|11923|11929|11925|11926|11923|1299
1620839490000|2021-05-12 17:11:30|11926|11922|11927|11923|11929|11926|11924|11921|1947
1620839500000|2021-05-12 17:11:40|11928|11924|11938|11932|11938|11933|11927|11923|5477
1620839510000|2021-05-12 17:11:50|11939|11933|11947|11942|11950|11942|11938|11933|943
1620839520000|2021-05-12 17:12:00|11948||11947||11950||11944||0
1620839540000|2021-05-12 17:12:20|11946|11944|11947|11944|11947|11944|11946|11944|0
1620839550000|2021-05-12 17:12:30|11948|11945|11951|11948|11956|11952|11948|11945|800
1620839560000|2021-05-12 17:12:40|11950|11944|11945|11938|11950|11944|11945|11935|600
1620839570000|2021-05-12 17:12:50|11946|11937|11945|11940|11946|11941|11944|11937|0
1620839580000|2021-05-12 17:13:00|11948|11941|11950|11944|11950|11945|11948|11941|200
1620839590000|2021-05-12 17:13:10|||||||||200
1620839600000|2021-05-12 17:13:20|11953|11947|11956|11948|11956|11949|11953|11944|200
1620839610000|2021-05-12 17:13:30|11954|11944|11948|11944|11954|11944|11948|11944|200
1620839620000|2021-05-12 17:13:40|11949||11948||11951||11948||0
1620839630000|2021-05-12 17:13:50|11947|11943|11937|11928|11948|11943|11936|11928|200
1620839640000|2021-05-12 17:14:00|11942|11931|11945|11939|11946|11939|11942|11931|0
1620839650000|2021-05-12 17:14:10|11946||11945||11946||11945||0
1620839660000|2021-05-12 17:14:20|11944|11935|11945|11938|11945|11938|11942|11935|100
1620839670000|2021-05-12 17:14:30|11944|11941|11939|11934|11944|11941|11939|11934|2600
1620839680000|2021-05-12 17:14:40||11935||11934||11935||11934|0
1620839690000|2021-05-12 17:14:50|11940|11935|11937|11934|11940|11937|11937|11934|300
1620839700000|2021-05-12 17:15:00|11936|11932|11930|11929|11941|11933|11930|11926|20182
1620839710000|2021-05-12 17:15:10|11934|11930|11940|11932|11941|11933|11933|11930|2905
1620839720000|2021-05-12 17:15:20|11939|11933|11937|11932|11940|11933|11935|11932|203
1620839730000|2021-05-12 17:15:30|11936|11931|11936|11930|11940|11931|11929|11918|1200
1620839740000|2021-05-12 17:15:40|11940|11928|11931|11920|11940|11928|11931|11920|278
1620839750000|2021-05-12 17:15:50|11930|11922|11929|11922|11930|11924|11929|11919|0
1620839760000|2021-05-12 17:16:00|11928|11921|11936|11926|11936|11926|11926|11918|202
1620839770000|2021-05-12 17:16:10|11935||11932||11935||11932||0
1620839780000|2021-05-12 17:16:20|11936|11929|11936|11929|11936|11929|11935|11929|0
1620839790000|2021-05-12 17:16:30|11935|11928|11926|11919|11936|11928|11926|11918|200
1620839800000|2021-05-12 17:16:40|11927|11920|11928|11923|11929|11923|11927|11920|300
1620839810000|2021-05-12 17:16:50|11929|11920|11923|11917|11929|11922|11921|11915|100
1620839830000|2021-05-12 17:17:10|11929|11918|11928|11918|11929|11918|11923|11917|100
1620839840000|2021-05-12 17:17:20|11927|11917|11916|11909|11927|11917|11916|11907|0
1620839850000|2021-05-12 17:17:30|11915|11908|11915|11908|11916|11908|11914|11907|0
1620839870000|2021-05-12 17:17:50|11914||11915||11915||11914||100
1620839880000|2021-05-12 17:18:00|11916|11911|11921|11914|11922|11918|11916|11911|100
1620839890000|2021-05-12 17:18:10|11920|11913|11919|11912|11920|11913|11919|11910|300
1620839900000|2021-05-12 17:18:20|11918|11911|11915|11908|11918|11911|11915|11907|100
1620839910000|2021-05-12 17:18:30|11914|11907|11914|11908|11915|11908|11914|11907|100
1620839920000|2021-05-12 17:18:40|11915|11910|11909|11903|11915|11910|11909|11903|1287
1620839930000|2021-05-12 17:18:50||11905||11903||11905||11903|0
1620839940000|2021-05-12 17:19:00|11908|11905|11911|11905|11911|11908|11908|11903|400
1620839950000|2021-05-12 17:19:10|11910||11910||11911||11910||0
1620839960000|2021-05-12 17:19:20|11911||11911||11911||11909||0
1620839990000|2021-05-12 17:19:50|11910||11911||11914||11910||0
1620840000000|2021-05-12 17:20:00|11907|11904|11905|11896|11907|11905|11903|11893|605
1620840010000|2021-05-12 17:20:10|11904|11895|11904|11895|11905|11895|11901|11895|100
1620840020000|2021-05-12 17:20:20|11901|11894|11901|11895|11904|11895|11901|11893|0
1620840030000|2021-05-12 17:20:30|11904|11896|11904|11897|11906|11902|11901|11896|400
1620840040000|2021-05-12 17:20:40|11906|11898|11904|11897|11906|11899|11901|11895|250
1620840050000|2021-05-12 17:20:50|11903|11898|11903|11894|11906|11898|11900|11894|0
1620840060000|2021-05-12 17:21:00|11904|11895|11906|11899|11906|11900|11903|11895|100
1620840090000|2021-05-12 17:21:30|11905|11900|11904|11899|11906|11900|11902|11899|1800
1620840100000|2021-05-12 17:21:40|11905|11901|11905|11900|11910|11907|11905|11900|8800
1620840110000|2021-05-12 17:21:50|11904|11899|11906|11898|11906|11899|11901|11896|1563
1620840120000|2021-05-12 17:22:00|11910|11899|11908|11898|11910|11906|11904|11892|1208
1620840130000|2021-05-12 17:22:10|11905|11897|11905|11898|11908|11899|11905|11896|0
1620840140000|2021-05-12 17:22:20|11908|11897|11905|11897|11908|11897|11904|11897|0
1620840150000|2021-05-12 17:22:30|11904|11898|11904|11897|11904|11898|11904|11897|0
1620840160000|2021-05-12 17:22:40|11903|11894|11900|11894|11904|11894|11899|11893|0
1620840170000|2021-05-12 17:22:50|11901||11900||11901||11900||111
1620840180000|2021-05-12 17:23:00|11901|11895|11898|11891|11902|11896|11894|11887|600
1620840190000|2021-05-12 17:23:10|11895|11889|11897|11889|11898|11889|11893|11888|700
1620840210000|2021-05-12 17:23:30||11890||11890||11890||11890|0
1620840230000|2021-05-12 17:23:50|||||||||400
1620840240000|2021-05-12 17:24:00|11894|11893|11897|11892|11897|11896|11893|11890|304
1620840250000|2021-05-12 17:24:10|11896||11897||11897||11896||0
1620840260000|2021-05-12 17:24:20|11896|11891|11895|11891|11896|11891|11895|11891|0
1620840270000|2021-05-12 17:24:30|11896||11896||11896||11896||0
1620840280000|2021-05-12 17:24:40|11895||11895||11895||11895||0
1620840300000|2021-05-12 17:25:00|11894|11890|11891|11886|11894|11891|11890|11886|1572
1620840310000|2021-05-12 17:25:10|11890|11883|11883|11877|11891|11883|11881|11870|800
1620840320000|2021-05-12 17:25:20|11882|11876|11888|11882|11888|11882|11882|11876|678
1620840330000|2021-05-12 17:25:30||11883||11883||11883||11882|0
1620840340000|2021-05-12 17:25:40|11887|11884|11899|11890|11900|11890|11887|11884|0
1620840350000|2021-05-12 17:25:50||11891||11893||11893||11891|0
1620840360000|2021-05-12 17:26:00|11896|11890|11887|11879|11900|11893|11884|11879|800
1620840370000|2021-05-12 17:26:10|11889|11880|11892|11884|11894|11887|11889|11880|0
1620840380000|2021-05-12 17:26:20|11894|11885|11898|11891|11898|11892|11894|11885|400
1620840400000|2021-05-12 17:26:40|11895|11890|11898|11890|11898|11890|11895|11890|0
1620840410000|2021-05-12 17:26:50||11892||11892||11892||11892|0
1620840430000|2021-05-12 17:27:10|11895|11890|11890|11885|11898|11892|11890|11884|1332
1620840440000|2021-05-12 17:27:20|11889|11883|11889|11883|11890|11884|11887|11880|1300
1620840450000|2021-05-12 17:27:30|11890|11884|11894|11890|11894|11890|11890|11884|400
1620840460000|2021-05-12 17:27:40|11893|11893|11890|11884|11893|11893|11890|11883|200
1620840470000|2021-05-12 17:27:50|11891|11885|11895|11889|11896|11889|11891|11885|200
1620840480000|2021-05-12 17:28:00|11896||11897||11897||11896||0
1620840490000|2021-05-12 17:28:10|11899|11890|11895|11890|11899|11890|11895|11889|0
1620840500000|2021-05-12 17:28:20|11899|11892|11899|11893|11899|11894|11899|11892|100
1620840510000|2021-05-12 17:28:30||11894||11893||11895||11893|0
1620840530000|2021-05-12 17:28:50|11897|11892|11895|11892|11897|11892|11893|11892|200
1620840540000|2021-05-12 17:29:00|11893|11891|11890|11884|11895|11892|11890|11884|2204
1620840550000|2021-05-12 17:29:10|11893|11885|11894|11888|11894|11888|11893|11885|200
1620840560000|2021-05-12 17:29:20|11893|11887|11899|11895|11899|11895|11890|11881|800
1620840570000|2021-05-12 17:29:30|11896|11894|11895|11885|11899|11894|11894|11880|200
1620840580000|2021-05-12 17:29:40|11896|11886|11899|11890|11899|11890|11896|11886|0
1620840600000|2021-05-12 17:30:00|11897|11891|11895|11885|11897|11893|11895|11883|103
1620840610000|2021-05-12 17:30:10|11894|11884|11889|11885|11894|11885|11889|11884|500
1620840630000|2021-05-12 17:30:30|11888|11886|11886|11880|11888|11888|11886|11878|1027
1620840650000|2021-05-12 17:30:50|11887|11881|11894|11887|11894|11889|11887|11881|372
1620840670000|2021-05-12 17:31:10|11896|11888|11899|11891|11902|11895|11896|11888|300
1620840680000|2021-05-12 17:31:20|11902|11892|11898|11895|11902|11898|11896|11890|1500
1620840690000|2021-05-12 17:31:30|11899||11899||11899||11899||0
1620840700000|2021-05-12 17:31:40|11898|11894|11898|11894|11898|11894|11897|11894|420
1620840710000|2021-05-12 17:31:50|11897|11890|11896|11891|11897|11891|11895|11890|300
1620840720000|2021-05-12 17:32:00|11895||11896||11896||11895||0
1620840730000|2021-05-12 17:32:10|11897|11892|11898|11889|11909|11902|11896|11888|1003
1620840740000|2021-05-12 17:32:20|11897|11890|11897|11889|11898|11890|11896|11889|0
1620840750000|2021-05-12 17:32:30|11896|11888|11895|11889|11896|11889|11895|11888|0
1620840780000|2021-05-12 17:33:00|11894||11894||11895||11894||398
1620840790000|2021-05-12 17:33:10|11893|11888|11890|11884|11893|11888|11889|11884|601
1620840800000|2021-05-12 17:33:20|11889||11889||11889||11889||0
1620840810000|2021-05-12 17:33:30|11888|11880|11888|11883|11889|11883|11887|11880|600
1620840820000|2021-05-12 17:33:40|11889|11884|11890|11880|11894|11889|11888|11880|1600
1620840830000|2021-05-12 17:33:50|11891|11884|11889|11883|11892|11884|11889|11880|0
1620840840000|2021-05-12 17:34:00||11884||11884||11884||11884|0
1620840860000|2021-05-12 17:34:20|11892|11885|11892|11888|11892|11888|11891|11884|280
1620840870000|2021-05-12 17:34:30|11891||11892||11892||11891||100
1620840890000|2021-05-12 17:34:50|11895|11889|11894|11889|11895|11891|11890|11889|1600
1620840900000|2021-05-12 17:35:00|11895|11890|11900|11895|11900|11896|11895|11889|220
1620840910000|2021-05-12 17:35:10|11899||11899||11899||11899||0
1620840920000|2021-05-12 17:35:20|11902|11896|11902|11898|11902|11900|11902|11896|100
1620840930000|2021-05-12 17:35:30|11901|11900|11902|11900|11902|11900|11901|11900|200
1620840940000|2021-05-12 17:35:40|11905|11901|11907|11904|11907|11904|11905|11901|106
1620840950000|2021-05-12 17:35:50|11909|11903|11910|11905|11910|11905|11909|11903|200
1620840960000|2021-05-12 17:36:00|11907|11904|11906|11901|11909|11904|11905|11901|1532
1620840970000|2021-05-12 17:36:10|11905|11893|11906|11898|11909|11901|11901|11893|664
1620840990000|2021-05-12 17:36:30|||||||||167
1620841000000|2021-05-12 17:36:40|11902|11899|11906|11899|11906|11899|11902|11899|100
1620841020000|2021-05-12 17:37:00||11900||11900||11900||11900|400
1620841030000|2021-05-12 17:37:10|11909|11901|11909|11904|11909|11904|11909|11901|0
1620841040000|2021-05-12 17:37:20|11908|11905|11911|11906|11911|11908|11908|11904|1100
1620841050000|2021-05-12 17:37:30|11910|11905|11909|11903|11910|11905|11908|11903|0
1620841060000|2021-05-12 17:37:40|11908|11902|11906|11898|11908|11902|11904|11892|400
1620841070000|2021-05-12 17:37:50|11907|11899|11907|11900|11907|11901|11906|11898|0
1620841080000|2021-05-12 17:38:00|11908|11901|11919|11913|11919|11913|11908|11900|700
1620841090000|2021-05-12 17:38:10|11920|11910|11925|11918|11927|11918|11920|11910|0
1620841100000|2021-05-12 17:38:20|11924|11915|11921|11915|11924|11915|11920|11915|700
1620841110000|2021-05-12 17:38:30|11923|11916|11924|11918|11924|11918|11922|11916|0
1620841120000|2021-05-12 17:38:40|11923||11923||11924||11923||0
1620841130000|2021-05-12 17:38:50||11919||11918||11919||11918|100
1620841140000|2021-05-12 17:39:00|||||||||400
1620841160000|2021-05-12 17:39:20|11922|11917|11921|11918|11922|11918|11920|11917|1750
1620841170000|2021-05-12 17:39:30||11917||11917||11917||11917|200
1620841180000|2021-05-12 17:39:40|11920||11920||11921||11920||0
1620841190000|2021-05-12 17:39:50|11922||11922||11922||11922||0
1620841200000|2021-05-12 17:40:00|11921||11921||11922||11921||0
1620841210000|2021-05-12 17:40:10|11922|11916|11917|11913|11922|11917|11915|11913|1700
1620841220000|2021-05-12 17:40:20|11916|11909|11907|11899|11917|11913|11907|11899|542
1620841230000|2021-05-12 17:40:30|11906|11900|11904|11894|11906|11900|11898|11888|100
1620841240000|2021-05-12 17:40:40|11903|11893|11910|11904|11910|11904|11903|11893|600
1620841250000|2021-05-12 17:40:50|11909|11907|11910|11906|11910|11907|11909|11904|0
1620841270000|2021-05-12 17:41:10|11912|11907|11915|11908|11915|11908|11912|11907|0
1620841280000|2021-05-12 17:41:20|11912||11912||11912||11911||115
1620841290000|2021-05-12 17:41:30|11911|11907|11912|11908|11912|11908|11909|11907|1450
1620841300000|2021-05-12 17:41:40|11911|11907|11908|11905|11911|11908|11907|11905|1200
1620841310000|2021-05-12 17:41:50|11907|11904|11907|11904|11907|11904|11907|11904|301
1620841320000|2021-05-12 17:42:00|11908|11905|11912|11906|11914|11909|11908|11905|600
1620841330000|2021-05-12 17:42:10||11907||11909||11910||11907|1286
1620841340000|2021-05-12 17:42:20|11913|11907|11912|11907|11914|11908|11912|11907|0
1620841350000|2021-05-12 17:42:30|11914|11906|11912|11906|11914|11907|11912|11906|0
1620841360000|2021-05-12 17:42:40|11911|11903|11911|11905|11911|11906|11905|11903|1200
1620841370000|2021-05-12 17:42:50|11910||11909||11910||11909||0
1620841380000|2021-05-12 17:43:00|11908|11904|11909|11904|11909|11906|11906|11902|700
1620841390000|2021-05-12 17:43:10||11903||11903||11903||11903|0
1620841400000|2021-05-12 17:43:20|11912|11904|11915|11910|11915|11912|11912|11904|450
1620841410000|2021-05-12 17:43:30||11911||11910||11912||11910|0
1620841420000|2021-05-12 17:43:40|11914|11909|11911|11906|11914|11909|11910|11906|600
1620841430000|2021-05-12 17:43:50||11907||11907||11907||11907|0
1620841450000|2021-05-12 17:44:10|11910|11906|11912|11907|11912|11908|11908|11905|2050
1620841460000|2021-05-12 17:44:20|11913|11908|11915|11911|11916|11912|11913|11908|200
1620841470000|2021-05-12 17:44:30|||||||||146
1620841480000|2021-05-12 17:44:40|||||||||843
1620841500000|2021-05-12 17:45:00|11914|11912|11915|11911|11915|11913|11913|11911|500
1620841510000|2021-05-12 17:45:10|11914|11910|11914|11912|11915|11914|11913|11910|2326
1620841520000|2021-05-12 17:45:20|11915|11913|11914|11910|11915|11913|11912|11910|508
1620841530000|2021-05-12 17:45:30|11913||11913||11914||11913||300
1620841540000|2021-05-12 17:45:40|11914|11911|11913|11908|11915|11913|11913|11906|700
1620841550000|2021-05-12 17:45:50|11914|11909|11914|11909|11915|11911|11913|11908|300
1620841560000|2021-05-12 17:46:00|11913|11908|11912|11908|11913|11908|11912|11907|0
1620841570000|2021-05-12 17:46:10|11911|11907|11911|11907|11911|11908|11911|11904|200
1620841580000|2021-05-12 17:46:20|11913|11908|11915|11912|11915|11912|11913|11908|200
1620841590000|2021-05-12 17:46:30|11913|11910|11913|11908|11915|11912|11912|11908|357
1620841610000|2021-05-12 17:46:50|11912|11904|11908|11902|11912|11904|11908|11900|664
1620841620000|2021-05-12 17:47:00|11910|11903|11912|11908|11912|11910|11908|11903|1246
1620841640000|2021-05-12 17:47:20|11911|11907|11907|11906|11911|11907|11906|11905|2727
1620841650000|2021-05-12 17:47:30|11906|11903|11907|11905|11907|11905|11903|11898|1208
1620841660000|2021-05-12 17:47:40|11906|11904|11905|11902|11906|11904|11905|11900|100
1620841670000|2021-05-12 17:47:50|11904|11901|11904|11903|11904|11903|11903|11901|900
1620841680000|2021-05-12 17:48:00|11903|11902|11904|11901|11904|11902|11902|11900|1100
1620841690000|2021-05-12 17:48:10|11907|11902|11907|11902|11907|11902|11907|11902|0
1620841710000|2021-05-12 17:48:30|11906||11906||11906||11906||0
1620841720000|2021-05-12 17:48:40|11907|11903|11910|11907|11910|11907|11907|11903|200
1620841730000|2021-05-12 17:48:50|11908|11905|11904|11898|11908|11905|11904|11895|801
1620841740000|2021-05-12 17:49:00|11900|11896|11901|11898|11904|11899|11898|11895|400
1620841760000|2021-05-12 17:49:20|11900|11896|11899|11895|11900|11896|11897|11891|400
1620841770000|2021-05-12 17:49:30|11898|11889|11896|11888|11898|11892|11895|11888|400
1620841780000|2021-05-12 17:49:40|11895|11889|11895|11888|11896|11889|11894|11885|0
1620841790000|2021-05-12 17:49:50|11896|11889|11898|11892|11898|11896|11896|11889|300
1620841800000|2021-05-12 17:50:00|11897||11898||11898||11897||0
1620841810000|2021-05-12 17:50:10|11897|11889|11891|11885|11897|11892|11891|11885|200
1620841820000|2021-05-12 17:50:20|11892|11888|11897|11889|11897|11890|11892|11885|500
1620841830000|2021-05-12 17:50:30|11896||11895||11896||11895||367
1620841850000|2021-05-12 17:50:50|11894|11887|11886|11881|11894|11888|11886|11880|998
1620841860000|2021-05-12 17:51:00|11888|11882|11889|11883|11890|11883|11888|11882|100
1620841880000|2021-05-12 17:51:20|11888|11882|11887|11883|11889|11883|11885|11882|100
1620841890000|2021-05-12 17:51:30|11889||11887||11889||11887||0
1620841900000|2021-05-12 17:51:40|11886|11882|11891|11885|11892|11886|11883|11874|1341
1620841910000|2021-05-12 17:51:50||11886||11886||11886||11886|181
1620841930000|2021-05-12 17:52:10|11888|11885|11890|11886|11891|11886|11886|11884|1793
1620841940000|2021-05-12 17:52:20|11891|11887|11897|11891|11897|11892|11891|11886|400
1620841950000|2021-05-12 17:52:30|11896|11892|11895|11889|11897|11892|11895|11889|0
1620841960000|2021-05-12 17:52:40|11896|11890|11895|11890|11901|11896|11895|11884|800
1620841970000|2021-05-12 17:52:50|11896|11892|11896|11891|11896|11893|11896|11890|618
1620841980000|2021-05-12 17:53:00|11895|11889|11890|11882|11895|11889|11890|11882|0
1620841990000|2021-05-12 17:53:10|11889|11885|11896|11890|11896|11890|11889|11885|400
1620842000000|2021-05-12 17:53:20|11899|11891|11899|11894|11899|11895|11899|11890|0
1620842010000|2021-05-12 17:53:30|11898|11891|11896|11891|11898|11891|11895|11891|601
1620842020000|2021-05-12 17:53:40|11899|11892|11895|11891|11901|11896|11895|11891|730
1620842030000|2021-05-12 17:53:50|11896|11892|11899|11894|11901|11894|11896|11892|0
1620842040000|2021-05-12 17:54:00|11901||11901||11901||11901||0
1620842050000|2021-05-12 17:54:10|11899|11895|11904|11898|11905|11898|11899|11895|100
1620842060000|2021-05-12 17:54:20|11901|11897|11904|11898|11904|11898|11901|11897|400
1620842070000|2021-05-12 17:54:30|11906|11899|11909|11906|11913|11907|11906|11899|1490
1620842080000|2021-05-12 17:54:40|11908|11905|11912|11907|11912|11907|11908|11905|600
1620842090000|2021-05-12 17:54:50|11911|11906|11908|11903|11911|11906|11905|11903|1200
1620842100000|2021-05-12 17:55:00|11911|11904|11913|11908|11913|11908|11911|11904|0
1620842110000|2021-05-12 17:55:10|11912|11905|11913|11908|11913|11909|11912|11904|0
1620842120000|2021-05-12 17:55:20|11912|11903|11908|11900|11913|11908|11907|11899|700
1620842130000|2021-05-12 17:55:30|11910|11901|11912|11904|11912|11905|11910|11901|100
1620842140000|2021-05-12 17:55:40|11911|11905|11911|11905|11912|11906|11911|11904|0
1620842150000|2021-05-12 17:55:50|11912|11904|11907|11899|11912|11904|11906|11897|400
1620842160000|2021-05-12 17:56:00|11910|11900|11907|11900|11910|11907|11907|11900|200
1620842170000|2021-05-12 17:56:10|11908|11901|11910|11904|11910|11905|11908|11901|0
1620842180000|2021-05-12 17:56:20|11909||11910||11910||11909||0
1620842190000|2021-05-12 17:56:30|11909|11903|11904|11898|11909|11905|11903|11896|1946
1620842200000|2021-05-12 17:56:40|11903||11904||11904||11902||0
1620842210000|2021-05-12 17:56:50|11903||11904||11904||11903||100
1620842220000|2021-05-12 17:57:00|11903|11897|11902|11897|11904|11897|11900|11897|1500
1620842230000|2021-05-12 17:57:10|11901|11895|11899|11892|11902|11895|11897|11892|1095
1620842240000|2021-05-12 17:57:20|11898|11893|11904|11899|11904|11902|11897|11893|842
1620842260000|2021-05-12 17:57:40|11907|11900|11906|11899|11908|11904|11904|11899|500
1620842270000|2021-05-12 17:57:50|11905||11905||11905||11905||0
1620842280000|2021-05-12 17:58:00|11906|11900|11908|11902|11908|11902|11906|11900|100
1620842290000|2021-05-12 17:58:10||11904||11902||11904||11902|0
1620842300000|2021-05-12 17:58:20|11907|11901|11905|11900|11907|11901|11905|11899|100
1620842310000|2021-05-12 17:58:30|11904|11899|11904|11899|11904|11899|11902|11899|100
1620842320000|2021-05-12 17:58:40|11903|11898|11903|11898|11904|11899|11901|11893|885
1620842330000|2021-05-12 17:58:50|11902|11897|11902|11898|11902|11898|11902|11897|0
1620842340000|2021-05-12 17:59:00|11901|11894|11899|11892|11901|11894|11897|11888|400
1620842360000|2021-05-12 17:59:20|11898||11898||11899||11897||100
1620842370000|2021-05-12 17:59:30|11897|11897|11902|11897|11904|11897|11897|11893|100
1620842380000|2021-05-12 17:59:40||11898||11898||11898||11897|116
1620842400000|2021-05-12 18:00:00|11901|11897|11902|11894|11902|11898|11897|11890|900
1620842410000|2021-05-12 18:00:10|11901||11901||11902||11900||0
1620842430000|2021-05-12 18:00:30|11905|11895|11905|11898|11909|11898|11905|11895|536
1620842440000|2021-05-12 18:00:40|11904|11897|11901|11893|11905|11899|11897|11891|1900
1620842450000|2021-05-12 18:00:50|11899|11889|11896|11891|11899|11891|11896|11888|100
1620842460000|2021-05-12 18:01:00|11897||11897||11897||11897||0
1620842480000|2021-05-12 18:01:20|||||||||238
1620842490000|2021-05-12 18:01:30|11899|11893|11899|11894|11902|11895|11899|11892|300
1620842500000|2021-05-12 18:01:40|11902||11902||11902||11899||200
1620842510000|2021-05-12 18:01:50|11899|11895|11899|11895|11902|11895|11897|11894|400
1620842520000|2021-05-12 18:02:00|11898|11894|11899|11894|11899|11897|11897|11894|0
1620842530000|2021-05-12 18:02:10|11901|11895|11904|11897|11904|11897|11901|11895|200
1620842540000|2021-05-12 18:02:20|11905|11900|11905|11900|11905|11901|11904|11900|114
1620842550000|2021-05-12 18:02:30|11904|11897|11905|11902|11905|11902|11900|11897|800
1620842560000|2021-05-12 18:02:40|11906|11903|11909|11904|11910|11904|11906|11903|100
1620842570000|2021-05-12 18:02:50|11912|11905|11912|11907|11912|11908|11912|11905|300
1620842580000|2021-05-12 18:03:00|11914|11908|11917|11913|11917|11913|11914|11907|0
1620842590000|2021-05-12 18:03:10|11918|11915|11930|11924|11930|11924|11918|11913|600
1620842600000|2021-05-12 18:03:20|11927|11920|11922|11916|11927|11921|11919|11914|601
1620842610000|2021-05-12 18:03:30|11924|11917|11925|11918|11925|11919|11924|11916|0
1620842620000|2021-05-12 18:03:40|11924|11917|11924|11918|11924|11918|11921|11917|1200
1620842630000|2021-05-12 18:03:50|11923|11917|11921|11917|11923|11917|11920|11917|200
1620842640000|2021-05-12 18:04:00|11920|11915|11917|11912|11920|11915|11916|11907|1274
1620842650000|2021-05-12 18:04:10|11916|11908|11915|11909|11917|11912|11913|11907|1100
1620842670000|2021-05-12 18:04:30|11914|11907|11914|11907|11914|11909|11914|11907|790
1620842680000|2021-05-12 18:04:40|11913|11909|11912|11907|11913|11909|11910|11903|700
1620842690000|2021-05-12 18:04:50|11911|11908|11912|11908|11912|11908|11910|11907|1000
1620842700000|2021-05-12 18:05:00|11911|11907|11906|11898|11911|11908|11906|11895|1315
1620842710000|2021-05-12 18:05:10|11905||11904||11905||11904||215
1620842720000|2021-05-12 18:05:20|||||||||100
1620842730000|2021-05-12 18:05:30|11903||11902||11903||11902||0
1620842740000|2021-05-12 18:05:40|11904|11899|11906|11899|11906|11904|11904|11899|1291
1620842750000|2021-05-12 18:05:50||11900||11899||11901||11899|0
1620842760000|2021-05-12 18:06:00|11905|11898|11905|11898|11905|11903|11901|11898|700
1620842770000|2021-05-12 18:06:10|11904||11905||11905||11904||0
1620842780000|2021-05-12 18:06:20|11904||11905||11905||11904||0
1620842800000|2021-05-12 18:06:40|11904||11905||11905||11904||0
1620842820000|2021-05-12 18:07:00|11906|11899|11909|11902|11909|11903|11906|11899|300
1620842830000|2021-05-12 18:07:10|11908|11901|11904|11899|11908|11901|11904|11899|1116
1620842840000|2021-05-12 18:07:20|11905|11900|11909|11900|11909|11902|11902|11899|900
1620842850000|2021-05-12 18:07:30|11907||11906||11907||11905||0
1620842870000|2021-05-12 18:07:50|11905||11905||11905||11905||0
1620842890000|2021-05-12 18:08:10|11906|11902|11908|11902|11909|11905|11906|11900|400
1620842900000|2021-05-12 18:08:20|11907|11901|11912|11908|11912|11908|11904|11901|1600
1620842910000|2021-05-12 18:08:30|11915|11909|11910|11904|11915|11910|11907|11904|1300
1620842930000|2021-05-12 18:08:50|11909|11903|11905|11899|11910|11903|11904|11899|300
1620842940000|2021-05-12 18:09:00|11904||11905||11905||11904||100
1620842950000|2021-05-12 18:09:10|11904|11898|11905|11899|11905|11899|11902|11898|500
1620842960000|2021-05-12 18:09:20|11906|11902|11907|11901|11908|11905|11906|11899|200
1620842970000|2021-05-12 18:09:30|11906||11907||11907||11906||100
1620842980000|2021-05-12 18:09:40|11906|11900|11905|11900|11906|11900|11904|11900|500
1620842990000|2021-05-12 18:09:50|11904|11898|11900|11894|11904|11900|11899|11892|1000
1620843000000|2021-05-12 18:10:00|11899||11900||11900||11899||0
1620843010000|2021-05-12 18:10:10|11899|11893|11896|11892|11899|11893|11892|11886|1400
1620843020000|2021-05-12 18:10:20|11898|11894|11897|11893|11898|11895|11896|11893|300
1620843030000|2021-05-12 18:10:30|11896|11892|11894|11887|11896|11892|11892|11883|101
1620843040000|2021-05-12 18:10:40|11892||11892||11894||11892||0
1620843050000|2021-05-12 18:10:50|11893|11885|11887|11882|11893|11887|11887|11882|500
1620843070000|2021-05-12 18:11:10|11886|11879|11885|11881|11886|11881|11884|11879|400
1620843080000|2021-05-12 18:11:20|11884|11882|11881|11875|11884|11882|11880|11872|500
1620843090000|2021-05-12 18:11:30|11880|11871|11875|11869|11880|11875|11874|11869|600
1620843100000|2021-05-12 18:11:40|11874|11868|11875|11868|11875|11869|11870|11861|300
1620843110000|2021-05-12 18:11:50|11874|11869|11879|11873|11879|11873|11874|11868|300
1620843120000|2021-05-12 18:12:00|11878|11874|11879|11873|11879|11874|11878|11872|300
1620843130000|2021-05-12 18:12:10|11882|11874|11888|11882|11889|11882|11882|11874|700
1620843140000|2021-05-12 18:12:20|11887|11880|11888|11883|11888|11883|11885|11880|104
1620843150000|2021-05-12 18:12:30|||||||||200
1620843160000|2021-05-12 18:12:40|11887|11882|11888|11883|11888|11883|11887|11882|1897
1620843170000|2021-05-12 18:12:50|11887|11882|11893|11886|11893|11887|11885|11882|1300
1620843180000|2021-05-12 18:13:00|11892|11887|11892|11887|11893|11887|11892|11887|400
1620843190000|2021-05-12 18:13:10|11893|11888|11890|11885|11893|11888|11890|11885|500
1620843200000|2021-05-12 18:13:20|||||||||232
1620843220000|2021-05-12 18:13:40|11889|11881|11887|11881|11889|11881|11886|11880|1341
1620843230000|2021-05-12 18:13:50||11882||11881||11882||11881|0
1620843240000|2021-05-12 18:14:00||11882||11882||11882||11881|100
1620843250000|2021-05-12 18:14:10|11889|11883|11894|11887|11894|11887|11889|11882|542
1620843260000|2021-05-12 18:14:20|11893|11884|11893|11888|11894|11891|11889|11884|1000
1620843270000|2021-05-12 18:14:30|11894|11889|11896|11892|11897|11893|11894|11889|400
1620843280000|2021-05-12 18:14:40||11893||11894||11894||11892|100
1620843290000|2021-05-12 18:14:50|11895|11893|11893|11887|11895|11894|11891|11885|1200
1620843300000|2021-05-12 18:15:00|11892|11888|11890|11885|11893|11889|11890|11885|579
1620843310000|2021-05-12 18:15:10|11891|11880|11886|11882|11891|11882|11885|11880|0
1620843320000|2021-05-12 18:15:20||11880||11882||11882||11880|0
1620843330000|2021-05-12 18:15:30|11887|11883|11892|11885|11892|11887|11887|11882|100
1620843340000|2021-05-12 18:15:40|11891|11884|11887|11880|11892|11885|11884|11880|300
1620843360000|2021-05-12 18:16:00|||||||||155
1620843370000|2021-05-12 18:16:10|11886||11886||11886||11886||0
1620843390000|2021-05-12 18:16:30|11885|11881|11886|11882|11886|11882|11885|11880|0
1620843400000|2021-05-12 18:16:40|11887|11881|11887|11884|11887|11884|11887|11881|700
1620843410000|2021-05-12 18:16:50|11889|11885|11889|11885|11891|11886|11888|11885|800
1620843420000|2021-05-12 18:17:00|11891|11886|11893|11887|11893|11887|11891|11886|740
1620843430000|2021-05-12 18:17:10|11894|11888|11899|11893|11900|11893|11892|11888|123
1620843440000|2021-05-12 18:17:20|11897|11892|11896|11892|11897|11893|11896|11892|600
1620843460000|2021-05-12 18:17:40|11895|11891|11894|11891|11895|11892|11894|11891|400
1620843470000|2021-05-12 18:17:50|11891|11890|11889|11881|11891|11890|11887|11881|359
1620843480000|2021-05-12 18:18:00|11888|11882|11887|11882|11890|11884|11887|11881|0
1620843490000|2021-05-12 18:18:10|11890||11887||11890||11887||0
1620843500000|2021-05-12 18:18:20|11886|11881|11882|11875|11886|11881|11881|11875|0
1620843510000|2021-05-12 18:18:30|11883|11876|11882|11877|11884|11882|11880|11876|700
1620843520000|2021-05-12 18:18:40|11881|11876|11879|11872|11881|11876|11879|11869|625
1620843530000|2021-05-12 18:18:50||11873||11873||11873||11872|0
1620843540000|2021-05-12 18:19:00||11872||11873||11873||11872|0
1620843550000|2021-05-12 18:19:10|11878|11872|11879|11876|11879|11876|11876|11872|800
1620843560000|2021-05-12 18:19:20|11878|11873|11877|11872|11878|11873|11877|11872|500
1620843570000|2021-05-12 18:19:30|||||||||200
1620843580000|2021-05-12 18:19:40|11878|11873|11884|11881|11885|11881|11878|11873|440
1620843590000|2021-05-12 18:19:50|11883|11879|11891|11884|11891|11886|11883|11879|342
1620843600000|2021-05-12 18:20:00|11896|11885|11893|11888|11904|11897|11893|11885|500
1620843610000|2021-05-12 18:20:10|11894|11889|11895|11888|11898|11891|11894|11888|100
1620843620000|2021-05-12 18:20:20|11894|11887|11887|11878|11894|11887|11887|11878|200
1620843630000|2021-05-12 18:20:30|11888|11880|11886|11881|11888|11882|11885|11878|0
1620843640000|2021-05-12 18:20:40|11885|11878|11883|11878|11886|11878|11882|11878|0
1620843660000|2021-05-12 18:21:00|11882|11875|11880|11873|11882|11875|11878|11869|113
1620843670000|2021-05-12 18:21:10|11879|11874|11878|11871|11880|11874|11877|11871|0
1620843680000|2021-05-12 18:21:20|11877||11877||11877||11876||0
1620843690000|2021-05-12 18:21:30|11876|11869|11872|11866|11877|11870|11871|11865|100
1620843700000|2021-05-12 18:21:40|11871||11871||11872||11871||400
1620843720000|2021-05-12 18:22:00|11870|11865|11869|11863|11870|11865|11868|11861|600
1620843730000|2021-05-12 18:22:10|||||||||139
1620843740000|2021-05-12 18:22:20|11870|11864|11865|11860|11873|11870|11863|11860|3468
1620843750000|2021-05-12 18:22:30|11866|11861|11871|11864|11871|11866|11866|11861|493
1620843760000|2021-05-12 18:22:40||11865||11864||11865||11864|0
1620843770000|2021-05-12 18:22:50|11875|11865|11872|11864|11878|11869|11871|11862|700
1620843780000|2021-05-12 18:23:00|11871|11861|11863|11855|11871|11861|11860|11853|717
1620843790000|2021-05-12 18:23:10|11862|11856|11864|11856|11864|11856|11862|11856|0
1620843800000|2021-05-12 18:23:20|11867|11857|11865|11859|11867|11859|11865|11856|0
1620843810000|2021-05-12 18:23:30|11866||11865||11866||11865||0
1620843820000|2021-05-12 18:23:40|11864||11865||11865||11864||0
1620843830000|2021-05-12 18:23:50|11864|11861|11862|11859|11865|11861|11862|11859|0
1620843840000|2021-05-12 18:24:00|11865|11860|11865|11861|11865|11861|11865|11860|0
1620843850000|2021-05-12 18:24:10|11866|11865|11870|11868|11876|11870|11866|11865|700
1620843860000|2021-05-12 18:24:20|11871|11867|11871|11866|11873|11867|11868|11866|0
1620843870000|2021-05-12 18:24:30||11868||11867||11868||11867|0
1620843880000|2021-05-12 18:24:40|11870|11866|11865|11857|11870|11867|11864|11857|300
1620843890000|2021-05-12 18:24:50||11858||11858||11858||11855|0
1620843900000|2021-05-12 18:25:00|11864|11857|11864|11858|11865|11858|11864|11857|0
1620843910000|2021-05-12 18:25:10|11863|11855|11858|11853|11863|11855|11858|11850|0
1620843920000|2021-05-12 18:25:20|11857|11852|11857|11852|11858|11853|11857|11852|0
1620843930000|2021-05-12 18:25:30|11858|11853|11865|11857|11870|11860|11858|11853|400
1620843940000|2021-05-12 18:25:40|11866|11858|11859|11855|11866|11859|11859|11855|200
1620843950000|2021-05-12 18:25:50|11861|11853|11866|11858|11870|11859|11859|11852|100
1620843970000|2021-05-12 18:26:10|11865|11856|11863|11853|11865|11856|11859|11850|0
1620843980000|2021-05-12 18:26:20|11862|11854|11862|11855|11863|11858|11860|11853|0
1620843990000|2021-05-12 18:26:30|11861|11853|11862|11856|11862|11856|11861|11853|0
1620844010000|2021-05-12 18:26:50|||||||||100
1620844020000|2021-05-12 18:27:00|11861|11854|11860|11853|11861|11856|11856|11853|200
1620844030000|2021-05-12 18:27:10|11859|11852|11856|11853|11859|11853|11856|11851|100
1620844040000|2021-05-12 18:27:20|11858|11854|11861|11856|11861|11856|11858|11850|1750
1620844050000|2021-05-12 18:27:30||11855||11856||11856||11855|0
1620844060000|2021-05-12 18:27:40|11860|11855|11855|11851|11860|11855|11855|11851|0
1620844070000|2021-05-12 18:27:50|11853|11850|11853|11846|11856|11851|11852|11846|600
1620844090000|2021-05-12 18:28:10||11847||11847||11849||11847|0
1620844100000|2021-05-12 18:28:20|11854|11849|11862|11855|11866|11856|11854|11849|1038
1620844110000|2021-05-12 18:28:30|11863|11853|11855|11849|11863|11853|11854|11849|250
1620844130000|2021-05-12 18:28:50|11854|11847|11855|11848|11855|11848|11853|11847|100
1620844140000|2021-05-12 18:29:00|11854|11845|11850|11845|11854|11846|11847|11840|515
1620844150000|2021-05-12 18:29:10|11849|11844|11847|11840|11850|11844|11845|11840|623
1620844160000|2021-05-12 18:29:20||11841||11843||11843||11841|100
1620844170000|2021-05-12 18:29:30|11848|11842|11855|11848|11855|11848|11847|11842|200
1620844190000|2021-05-12 18:29:50|11854|11849|11855|11849|11855|11849|11854|11849|0
1620844200000|2021-05-12 18:30:00|11854|11848|11843|11837|11855|11848|11840|11835|829
1620844210000|2021-05-12 18:30:10|11840|11836|11834|11829|11843|11836|11833|11829|100
1620844220000|2021-05-12 18:30:20|11833|11826|11826|11820|11833|11826|11821|11820|2135
1620844230000|2021-05-12 18:30:30|11825|11821|11829|11820|11829|11822|11823|11820|200
1620844240000|2021-05-12 18:30:40|11828|11821|11835|11829|11837|11829|11828|11820|538
1620844260000|2021-05-12 18:31:00|11834|11828|11837|11831|11837|11832|11834|11828|100
1620844270000|2021-05-12 18:31:10|11834|11830|11834|11828|11836|11830|11830|11828|455
1620844280000|2021-05-12 18:31:20|11837|11830|11840|11831|11841|11834|11835|11830|0
1620844290000|2021-05-12 18:31:30|11841|11832|11837|11829|11841|11833|11837|11828|0
1620844300000|2021-05-12 18:31:40||11831||11831||11831||11828|0
1620844310000|2021-05-12 18:31:50|11838|11835|11843|11837|11843|11837|11837|11831|500
1620844320000|2021-05-12 18:32:00|11848|11838|11843|11835|11849|11843|11840|11831|200
1620844330000|2021-05-12 18:32:10|11842|11836|11843|11837|11846|11838|11842|11835|125
1620844340000|2021-05-12 18:32:20|11842|11838|11841|11836|11844|11839|11841|11835|200
1620844350000|2021-05-12 18:32:30|11840|11835|11834|11830|11840|11835|11834|11826|500
1620844360000|2021-05-12 18:32:40|11835|11828|11834|11830|11835|11830|11834|11826|0
1620844370000|2021-05-12 18:32:50|11833|11829|11835|11831|11836|11832|11833|11829|434
1620844380000|2021-05-12 18:33:00|11836|11832|11840|11835|11841|11835|11836|11832|219
1620844390000|2021-05-12 18:33:10|11839|11836|11833|11826|11839|11836|11831|11826|900
1620844400000|2021-05-12 18:33:20|11835|11830|11833|11828|11836|11832|11833|11828|851
1620844410000|2021-05-12 18:33:30|11836|11830|11836|11833|11836|11833|11833|11830|200
1620844420000|2021-05-12 18:33:40|11835|11834|11842|11838|11843|11838|11835|11831|800
1620844430000|2021-05-12 18:33:50|11843|11839|11843|11837|11845|11840|11841|11835|0
1620844440000|2021-05-12 18:34:00|11844|11836|11845|11837|11845|11837|11844|11835|0
1620844450000|2021-05-12 18:34:10|11844|11838|11845|11842|11849|11843|11844|11837|500
1620844460000|2021-05-12 18:34:20|11846|11841|11853|11843|11853|11844|11846|11840|0
1620844470000|2021-05-12 18:34:30|11852||11849||11852||11849||0
1620844480000|2021-05-12 18:34:40|11848|11842|11844|11837|11849|11842|11843|11834|310
1620844490000|2021-05-12 18:34:50|11843|11836|11844|11835|11844|11836|11843|11834|0
1620844500000|2021-05-12 18:35:00|11843|11832|11838|11833|11843|11833|11838|11830|300
1620844510000|2021-05-12 18:35:10|11837|11828|11834|11826|11837|11831|11833|11826|100
1620844520000|2021-05-12 18:35:20|11835||11833||11835||11833||0
1620844530000|2021-05-12 18:35:30|11830|11823|11823|11820|11830|11823|11823|11820|1702
1620844540000|2021-05-12 18:35:40|11824|11819|11822|11815|11824|11820|11822|11815|300
1620844550000|2021-05-12 18:35:50|11820|11812|11821|11815|11821|11816|11817|11810|10000
1620844560000|2021-05-12 18:36:00|11818|11816|11823|11819|11826|11820|11818|11815|2436
1620844570000|2021-05-12 18:36:10|11826|11818|11830|11822|11830|11822|11823|11818|0
1620844580000|2021-05-12 18:36:20|11829|11824|11830|11826|11830|11826|11828|11821|986
1620844590000|2021-05-12 18:36:30|11832|11827|11838|11833|11845|11838|11832|11825|200
1620844600000|2021-05-12 18:36:40|11840|11834|11845|11839|11845|11841|11840|11834|0
1620844610000|2021-05-12 18:36:50|11847|11840|11847|11842|11851|11844|11845|11840|500
1620844620000|2021-05-12 18:37:00|11846|11841|11845|11835|11847|11841|11843|11833|342
1620844630000|2021-05-12 18:37:10|11846|11836|11858|11848|11858|11851|11846|11836|300
1620844640000|2021-05-12 18:37:20|11857|11847|11854|11848|11858|11848|11853|11847|100
1620844650000|2021-05-12 18:37:30|11855|11847|11857|11850|11857|11853|11855|11847|0
1620844660000|2021-05-12 18:37:40|11856|11849|11856|11850|11856|11850|11855|11849|0
1620844670000|2021-05-12 18:37:50|11855|11851|11856|11851|11856|11852|11854|11849|0
1620844680000|2021-05-12 18:38:00|11855|11850|11854|11849|11856|11850|11853|11849|0
1620844700000|2021-05-12 18:38:20|11855|11850|11857|11851|11860|11856|11855|11850|1148
1620844710000|2021-05-12 18:38:30|11856||11857||11857||11856||0
1620844720000|2021-05-12 18:38:40|11856|11850|11855|11850|11856|11852|11852|11850|500
1620844740000|2021-05-12 18:39:00|11854|11852|11860|11853|11860|11853|11854|11852|400
1620844750000|2021-05-12 18:39:10|11859|11854|11859|11851|11859|11855|11853|11845|100
1620844760000|2021-05-12 18:39:20|11858|11849|11856|11850|11859|11850|11856|11849|0
1620844770000|2021-05-12 18:39:30|11858||11856||11858||11856||0
1620844780000|2021-05-12 18:39:40|11850|11849|11853|11847|11856|11849|11850|11847|100
1620844790000|2021-05-12 18:39:50|11854|11848|11859|11854|11862|11856|11853|11848|100
1620844800000|2021-05-12 18:40:00|11858|11851|11852|11844|11858|11851|11846|11834|670
1620844810000|2021-05-12 18:40:10|11855||11854||11855||11854||0
1620844820000|2021-05-12 18:40:20|11855|11845|11855|11846|11855|11846|11854|11845|0
1620844830000|2021-05-12 18:40:30|11854|11849|11855|11850|11855|11850|11854|11849|0
1620844840000|2021-05-12 18:40:40|11854|11851|11854|11850|11855|11851|11854|11850|200
1620844850000|2021-05-12 18:40:50|||||||||100
1620844860000|2021-05-12 18:41:00|11855|11851|11861|11855|11867|11859|11855|11851|700
1620844870000|2021-05-12 18:41:10|11862|11851|11861|11851|11862|11851|11860|11850|300
1620844880000|2021-05-12 18:41:20|11862|11852|11862|11853|11862|11854|11859|11851|0
1620844890000|2021-05-12 18:41:30|11863|11854|11867|11858|11867|11862|11863|11854|0
1620844900000|2021-05-12 18:41:40|11866||11867||11867||11866||0
1620844910000|2021-05-12 18:41:50|11870|11859|11869|11858|11873|11864|11867|11854|100
1620844920000|2021-05-12 18:42:00|11873|11859|11866|11858|11873|11860|11866|11856|0
1620844960000|2021-05-12 18:42:40|11867|11859|11869|11863|11869|11863|11867|11859|300
1620844970000|2021-05-12 18:42:50|11870|11864|11874|11868|11874|11868|11870|11864|0
1620844980000|2021-05-12 18:43:00|11872|11869|11867|11854|11874|11869|11867|11854|400
1620844990000|2021-05-12 18:43:10|11866|11857|11867|11858|11867|11860|11866|11854|100
1620845000000|2021-05-12 18:43:20|11866|11857|11866|11857|11867|11860|11866|11857|0
1620845010000|2021-05-12 18:43:30|11867|11858|11871|11860|11871|11860|11864|11858|100
1620845020000|2021-05-12 18:43:40|11868||11867||11871||11867||100
1620845030000|2021-05-12 18:43:50|11866||11867||11867||11866||0
1620845040000|2021-05-12 18:44:00|11866||11866||11866||11866||200
1620845050000|2021-05-12 18:44:10|11867|11861|11860|11857|11873|11866|11860|11853|2378
1620845060000|2021-05-12 18:44:20|11859|11856|11862|11857|11865|11858|11859|11853|500
1620845070000|2021-05-12 18:44:30|11867|11858|11870|11860|11870|11861|11867|11858|200
1620845080000|2021-05-12 18:44:40|11869|11859|11869|11859|11873|11859|11868|11859|0
1620845090000|2021-05-12 18:44:50|11868||11866||11869||11866||0
1620845100000|2021-05-12 18:45:00|11863|11858|11862|11856|11866|11858|11861|11856|600
1620845110000|2021-05-12 18:45:10|11864|11855|11859|11852|11864|11855|11859|11852|0
1620845120000|2021-05-12 18:45:20|11858|11853|11857|11849|11859|11854|11854|11848|100
1620845130000|2021-05-12 18:45:30|11856|11848|11855|11847|11857|11848|11855|11847|0
1620845140000|2021-05-12 18:45:40|11857|11848|11855|11848|11857|11851|11854|11847|344
1620845160000|2021-05-12 18:46:00|11854|11849|11854|11848|11854|11849|11853|11848|0
1620845170000|2021-05-12 18:46:10|11853|11850|11855|11849|11855|11850|11853|11849|0
1620845180000|2021-05-12 18:46:20|11854|11850|11855|11849|11855|11851|11854|11849|0
1620845190000|2021-05-12 18:46:30|11854||11854||11854||11854||0
1620845210000|2021-05-12 18:46:50|11855|11851|11857|11850|11858|11854|11855|11849|600
1620845220000|2021-05-12 18:47:00|11855|11849|11853|11849|11858|11853|11850|11849|1300
1620845230000|2021-05-12 18:47:10|11854|11850|11858|11852|11858|11852|11853|11850|0
1620845240000|2021-05-12 18:47:20|11855|11849|11858|11850|11858|11852|11853|11848|559
1620845250000|2021-05-12 18:47:30|11862|11851|11862|11855|11862|11856|11862|11850|100
1620845270000|2021-05-12 18:47:50|11866|11856|11868|11861|11873|11866|11866|11856|400
1620845280000|2021-05-12 18:48:00||11860||11860||11860||11860|0
1620845290000|2021-05-12 18:48:10|11867||11868||11868||11867||0
1620845310000|2021-05-12 18:48:30|11873|11865|11876|11869|11876|11869|11870|11862|400
1620845320000|2021-05-12 18:48:40|11879|11870|11881|11875|11881|11876|11879|11870|0
1620845340000|2021-05-12 18:49:00|11880|11874|11880|11876|11881|11876|11880|11874|0
1620845360000|2021-05-12 18:49:20|11879|11875|11880|11873|11880|11875|11874|11872|1456
1620845370000|2021-05-12 18:49:30|11879|11872|11880|11872|11880|11872|11879|11872|0
1620845400000|2021-05-12 18:50:00|11878|11869|11880|11869|11880|11872|11873|11869|200
1620845410000|2021-05-12 18:50:10|11879|11870|11888|11881|11888|11883|11879|11870|400
1620845420000|2021-05-12 18:50:20|11892|11882|11895|11888|11895|11889|11888|11882|200
1620845430000|2021-05-12 18:50:30|11892|11891|11894|11887|11896|11891|11892|11887|0
1620845440000|2021-05-12 18:50:40|11893|11886|11887|11882|11894|11886|11887|11881|250
1620845450000|2021-05-12 18:50:50|11893|11883|11892|11884|11894|11884|11891|11883|100
1620845460000|2021-05-12 18:51:00|||||||||100
1620845470000|2021-05-12 18:51:10|11891|11883|11892|11884|11892|11884|11891|11883|0
1620845480000|2021-05-12 18:51:20|11891||11891||11892||11891||100
1620845490000|2021-05-12 18:51:30|11890|11881|11890|11881|11890|11881|11890|11881|200
1620845500000|2021-05-12 18:51:40|11889|11882|11889|11883|11890|11884|11887|11881|100
1620845510000|2021-05-12 18:51:50|11890|11884|11900|11895|11904|11895|11890|11884|1500
1620845520000|2021-05-12 18:52:00|11902|11894|11898|11891|11902|11896|11893|11888|200
1620845530000|2021-05-12 18:52:10|11897||11897||11897||11897||0
1620845540000|2021-05-12 18:52:20|11896|11886|11891|11885|11896|11886|11889|11885|399
1620845550000|2021-05-12 18:52:30|11890|11886|11890|11886|11890|11886|11889|11886|0
1620845570000|2021-05-12 18:52:50|11889|11887|11895|11890|11896|11890|11888|11887|600
1620845580000|2021-05-12 18:53:00|||||||||100
1620845590000|2021-05-12 18:53:10|11896||11896||11896||11895||0
1620845600000|2021-05-12 18:53:20|||||||||259
1620845610000|2021-05-12 18:53:30|11895|11889|11889|11884|11895|11889|11887|11881|600
1620845620000|2021-05-12 18:53:40|11888|11882|11886|11876|11888|11882|11885|11873|400
1620845630000|2021-05-12 18:53:50|11885|11877|11882|11876|11885|11878|11879|11876|100
1620845640000|2021-05-12 18:54:00||11872||11876||11876||11872|100
1620845650000|2021-05-12 18:54:10|11884|11877|11882|11876|11884|11881|11881|11876|300
1620845660000|2021-05-12 18:54:20|11884|11874|11882|11874|11884|11874|11882|11873|0
1620845670000|2021-05-12 18:54:30|11881|11869|11874|11866|11881|11869|11874|11866|300
1620845680000|2021-05-12 18:54:40|11873|11865|11876|11870|11876|11871|11872|11865|768
1620845690000|2021-05-12 18:54:50||11871||11871||11871||11871|300
1620845700000|2021-05-12 18:55:00|11881|11872|11882|11874|11882|11874|11879|11872|100
1620845710000|2021-05-12 18:55:10|11881|11867|11874|11866|11882|11868|11873|11865|500
1620845720000|2021-05-12 18:55:20|11875|11867|11875|11868|11876|11872|11874|11865|600
1620845730000|2021-05-12 18:55:30|11874|11867|11874|11867|11875|11868|11872|11867|0
1620845740000|2021-05-12 18:55:40|11873|11868|11868|11860|11874|11868|11866|11860|351
1620845750000|2021-05-12 18:55:50|11867|11861|11867|11860|11868|11861|11866|11859|673
1620845760000|2021-05-12 18:56:00|11868|11861|11874|11865|11876|11869|11868|11861|500
1620845770000|2021-05-12 18:56:10|11875|11866|11874|11867|11875|11867|11874|11863|160
1620845780000|2021-05-12 18:56:20|11875||11874||11875||11874||0
1620845790000|2021-05-12 18:56:30|11875|11866|11868|11861|11875|11866|11867|11858|297
1620845800000|2021-05-12 18:56:40|11867|11860|11867|11860|11868|11860|11866|11859|200
1620845830000|2021-05-12 18:57:10|11866|11859|11867|11860|11867|11860|11866|11859|0
1620845840000|2021-05-12 18:57:20|11866|11859|11866|11860|11866|11860|11866|11859|0
1620845850000|2021-05-12 18:57:30|11865|11859|11860|11853|11865|11859|11858|11847|361
1620845860000|2021-05-12 18:57:40|11859||11859||11859||11859||200
1620845880000|2021-05-12 18:58:00||11854||11854||11858||11853|700
1620845890000|2021-05-12 18:58:10|11860|11859|11859|11853|11860|11859|11858|11853|200
1620845910000|2021-05-12 18:58:30|11860|11856|11860|11855|11860|11856|11860|11854|100
1620845920000|2021-05-12 18:58:40|11861|11856|11865|11859|11865|11860|11861|11855|900
1620845930000|2021-05-12 18:58:50|11861|11858|11864|11856|11864|11859|11858|11856|1005
1620845940000|2021-05-12 18:59:00|11861|11857|11865|11857|11865|11857|11861|11856|337
1620845950000|2021-05-12 18:59:10|11862|11856|11860|11853|11862|11856|11856|11847|500
1620845970000|2021-05-12 18:59:30|11858|11850|11853|11843|11858|11850|11851|11843|200
1620845980000|2021-05-12 18:59:40|11854|11846|11853|11846|11854|11847|11852|11846|200
1620845990000|2021-05-12 18:59:50|11854|11847|11851|11844|11858|11854|11850|11842|800
1620846000000|2021-05-12 19:00:00|11850|11843|11848|11840|11850|11843|11845|11835|525
1620846010000|2021-05-12 19:00:10|11847|11841|11847|11841|11847|11841|11847|11841|0
1620846020000|2021-05-12 19:00:20|11846|11839|11839|11831|11846|11839|11837|11830|500
1620846030000|2021-05-12 19:00:30|11840|11830|11835|11823|11840|11830|11833|11823|825
1620846040000|2021-05-12 19:00:40|11834|11826|11832|11822|11834|11826|11826|11820|200
1620846050000|2021-05-12 19:00:50|11831|11821|11835|11825|11835|11829|11831|11821|500
1620846060000|2021-05-12 19:01:00|11834|11823|11835|11824|11835|11824|11833|11823|0
1620846070000|2021-05-12 19:01:10|11834|11825|11833|11824|11835|11825|11832|11822|0
1620846080000|2021-05-12 19:01:20|11835|11825|11835|11826|11840|11833|11832|11825|450
1620846090000|2021-05-12 19:01:30|11836|11825|11832|11825|11836|11825|11832|11823|0
1620846120000|2021-05-12 19:02:00|11835|11829|11841|11834|11843|11834|11832|11825|1000
1620846130000|2021-05-12 19:02:10|11840|11833|11837|11827|11840|11833|11834|11823|1503
1620846140000|2021-05-12 19:02:20|11840|11825|11842|11833|11842|11835|11839|11825|200
1620846150000|2021-05-12 19:02:30|11841|11832|11839|11829|11844|11836|11837|11828|200
1620846160000|2021-05-12 19:02:40|11840|11830|11840|11831|11840|11831|11839|11830|100
1620846170000|2021-05-12 19:02:50|11839|11832|11840|11831|11840|11833|11838|11830|0
1620846180000|2021-05-12 19:03:00|11839|11830|11832|11822|11839|11830|11832|11822|295
1620846190000|2021-05-12 19:03:10|11833|11823|11832|11823|11833|11825|11831|11822|0
1620846200000|2021-05-12 19:03:20|11831|11822|11829|11822|11832|11823|11829|11822|0
1620846220000|2021-05-12 19:03:40|11828|11824|11829|11824|11829|11824|11828|11824|400
1620846230000|2021-05-12 19:03:50||11823||11823||11823||11823|100
1620846240000|2021-05-12 19:04:00|||||||||100
1620846250000|2021-05-12 19:04:10|11828|11819|11822|11816|11828|11819|11822|11816|200
1620846260000|2021-05-12 19:04:20|11823|11817|11823|11817|11823|11817|11823|11816|0
1620846270000|2021-05-12 19:04:30|11822|11818|11823|11817|11823|11822|11822|11817|1500
1620846280000|2021-05-12 19:04:40|11824|11818|11828|11823|11828|11823|11824|11818|1293
1620846290000|2021-05-12 19:04:50|11830|11824|11831|11825|11831|11825|11829|11824|563
1620846300000|2021-05-12 19:05:00|11830|11824|11823|11815|11831|11825|11823|11814|600
1620846310000|2021-05-12 19:05:10|11822|11811|11822|11812|11823|11815|11821|11811|100
1620846320000|2021-05-12 19:05:20|11821|11814|11821|11814|11821|11816|11820|11814|0
1620846330000|2021-05-12 19:05:30|11820|11813|11815|11807|11820|11813|11814|11805|342
1620846340000|2021-05-12 19:05:40|11814|11802|11815|11807|11815|11807|11814|11802|0
1620846360000|2021-05-12 19:06:00|||||||||100
1620846370000|2021-05-12 19:06:10|11817|11808|11820|11814|11821|11816|11815|11807|1904
1620846380000|2021-05-12 19:06:20|11821|11813|11818|11813|11821|11813|11817|11809|568
1620846390000|2021-05-12 19:06:30|11815|11807|11818|11813|11818|11813|11814|11806|500
1620846430000|2021-05-12 19:07:10|11820|11814|11822|11818|11822|11818|11820|11814|300
1620846440000|2021-05-12 19:07:20|11821|11815|11822|11815|11822|11816|11819|11812|100
1620846450000|2021-05-12 19:07:30|11821|11813|11811|11805|11821|11813|11809|11802|2275
1620846460000|2021-05-12 19:07:40|11810|11804|11808|11803|11810|11807|11801|11795|5128
1620846470000|2021-05-12 19:07:50|11810|11805|11811|11804|11814|11811|11810|11803|1287
1620846480000|2021-05-12 19:08:00|11810|11803|11810|11805|11811|11805|11803|11800|400
1620846490000|2021-05-12 19:08:10|11811|11806|11819|11812|11819|11812|11811|11806|371
1620846500000|2021-05-12 19:08:20||11813||11814||11815||11813|0
1620846510000|2021-05-12 19:08:30|11818|11813|11819|11815|11819|11815|11814|11813|200
1620846520000|2021-05-12 19:08:40|11821|11816|11826|11821|11828|11821|11820|11809|815
1620846530000|2021-05-12 19:08:50||11822||11821||11822||11821|0
1620846540000|2021-05-12 19:09:00|11825|11818|11825|11819|11825|11820|11822|11814|400
1620846550000|2021-05-12 19:09:10|11824|11820|11825|11819|11825|11820|11824|11819|0
1620846560000|2021-05-12 19:09:20|11829|11820|11826|11819|11829|11824|11825|11819|400
1620846570000|2021-05-12 19:09:30|11825||11824||11825||11824||100
1620846580000|2021-05-12 19:09:40|11823|11820|11823|11819|11823|11820|11823|11819|300
1620846590000|2021-05-12 19:09:50|11824|11820|11828|11824|11828|11824|11824|11820|200
1620846600000|2021-05-12 19:10:00|11830|11823|11830|11825|11830|11827|11830|11823|100
1620846610000|2021-05-12 19:10:10|11831|11826|11831|11825|11835|11829|11830|11825|298
1620846620000|2021-05-12 19:10:20|11830|11821|11825|11820|11830|11821|11825|11819|200
1620846630000|2021-05-12 19:10:30|11826|11821|11828|11820|11829|11824|11826|11820|0
1620846640000|2021-05-12 19:10:40|11829|11821|11827|11819|11829|11821|11825|11817|100
1620846650000|2021-05-12 19:10:50|11826|11820|11826|11819|11827|11820|11826|11819|0
1620846660000|2021-05-12 19:11:00|11825|11818|11824|11818|11826|11818|11824|11818|100
1620846670000|2021-05-12 19:11:10|11823|11816|11825|11820|11825|11820|11823|11816|100
1620846680000|2021-05-12 19:11:20|11824|11819|11823|11818|11825|11820|11823|11818|0
1620846690000|2021-05-12 19:11:30|11822|11819|11817|11811|11822|11819|11817|11811|300
1620846700000|2021-05-12 19:11:40|11816|11809|11810|11805|11816|11811|11809|11803|400
1620846710000|2021-05-12 19:11:50|11811|11806|11810|11805|11812|11809|11810|11805|400
1620846720000|2021-05-12 19:12:00|11812|11806|11817|11810|11823|11817|11812|11806|2100
1620846730000|2021-05-12 19:12:10|11816||11816||11817||11816||0
1620846750000|2021-05-12 19:12:30|11815|11809|11820|11812|11820|11812|11815|11809|604
1620846760000|2021-05-12 19:12:40||11813||11815||11815||11811|0
1620846770000|2021-05-12 19:12:50|11823|11817|11821|11814|11826|11819|11820|11814|775
1620846780000|2021-05-12 19:13:00||11815||11815||11815||11815|0
1620846790000|2021-05-12 19:13:10|11820|11812|11813|11805|11820|11812|11812|11804|13100
1620846800000|2021-05-12 19:13:20|11812|11806|11813|11807|11813|11807|11812|11806|0
1620846810000|2021-05-12 19:13:30|||||||||400
1620846820000|2021-05-12 19:13:40|11812|11806|11804|11797|11812|11806|11804|11795|200
1620846830000|2021-05-12 19:13:50|11803|11796|11800|11788|11804|11796|11798|11788|100
1620846840000|2021-05-12 19:14:00|11799|11790|11798|11790|11800|11793|11798|11788|0
1620846850000|2021-05-12 19:14:10|11800|11791|11803|11796|11803|11797|11800|11791|1100
1620846860000|2021-05-12 19:14:20|11804|11797|11803|11795|11808|11801|11800|11792|800
1620846870000|2021-05-12 19:14:30|11804|11793|11801|11794|11804|11794|11800|11791|100
1620846880000|2021-05-12 19:14:40||11795||11794||11795||11794|0
1620846890000|2021-05-12 19:14:50|11800|11793|11797|11790|11801|11794|11796|11788|0
1620846900000|2021-05-12 19:15:00|11798|11791|11798|11791|11798|11791|11797|11787|0
1620846910000|2021-05-12 19:15:10|11797|11788|11796|11789|11797|11790|11795|11785|200
1620846920000|2021-05-12 19:15:20|11797|11785|11787|11781|11797|11785|11787|11779|300
1620846930000|2021-05-12 19:15:30|11788|11782|11791|11785|11791|11786|11788|11782|300
1620846940000|2021-05-12 19:15:40||11787||11786||11787||11786|600
1620846950000|2021-05-12 19:15:50|11790|11782|11788|11782|11790|11782|11788|11782|500
1620846960000|2021-05-12 19:16:00|11791|11785|11791|11785|11791|11787|11790|11783|400
1620846970000|2021-05-12 19:16:10|11793|11786|11802|11796|11802|11796|11791|11786|200
1620846980000|2021-05-12 19:16:20|11801|11793|11801|11795|11802|11796|11800|11793|0
1620846990000|2021-05-12 19:16:30|11802|11796|11804|11798|11807|11801|11802|11796|500
1620847000000|2021-05-12 19:16:40|11803|11794|11798|11792|11803|11794|11797|11792|100
1620847020000|2021-05-12 19:17:00|11797|11791|11795|11787|11797|11791|11794|11787|100
1620847030000|2021-05-12 19:17:10|11794|11788|11794|11788|11794|11788|11793|11788|117
1620847040000|2021-05-12 19:17:20|11795|11789|11805|11795|11809|11800|11795|11789|600
1620847050000|2021-05-12 19:17:30|11804|11796|11808|11801|11808|11802|11804|11796|100
1620847060000|2021-05-12 19:17:40|11809|11803|11808|11803|11809|11803|11807|11803|100
1620847070000|2021-05-12 19:17:50|11809|11802|11805|11798|11809|11802|11804|11797|300
1620847080000|2021-05-12 19:18:00|11804||11805||11805||11804||0
1620847090000|2021-05-12 19:18:10|11804|11797|11805|11800|11805|11800|11802|11797|100
1620847100000|2021-05-12 19:18:20|11804|11797|11804|11798|11805|11798|11802|11795|0
1620847110000|2021-05-12 19:18:30|11803|11797|11799|11795|11804|11797|11798|11792|504
1620847120000|2021-05-12 19:18:40|11798|11794|11795|11787|11798|11794|11795|11786|500
1620847130000|2021-05-12 19:18:50|11797|11788|11797|11792|11799|11796|11796|11788|600
1620847140000|2021-05-12 19:19:00|11793|11790|11797|11789|11797|11790|11791|11784|331
1620847150000|2021-05-12 19:19:10|11796|11790|11797|11790|11799|11790|11794|11789|0
1620847160000|2021-05-12 19:19:20|11796|11789|11791|11785|11796|11789|11790|11781|1356
1620847170000|2021-05-12 19:19:30||11783||11783||11785||11781|0
1620847180000|2021-05-12 19:19:40|11790|11779|11786|11777|11791|11779|11785|11777|600
1620847190000|2021-05-12 19:19:50||11781||11781||11783||11777|0
1620847200000|2021-05-12 19:20:00|11789|11782|11794|11789|11797|11789|11789|11781|700
1620847210000|2021-05-12 19:20:10|11793|11785|11786|11781|11793|11785|11786|11777|400
1620847220000|2021-05-12 19:20:20|||||||||100
1620847230000|2021-05-12 19:20:30|11788|11782|11791|11784|11796|11787|11788|11781|200
1620847240000|2021-05-12 19:20:40|11790|11785|11791|11785|11791|11785|11790|11784|0
1620847250000|2021-05-12 19:20:50|11790|11784|11783|11777|11790|11784|11781|11775|400
1620847260000|2021-05-12 19:21:00|11782|11776|11777|11773|11783|11777|11776|11767|100
1620847270000|2021-05-12 19:21:10|11776|11772|11774|11767|11776|11776|11773|11767|2174
1620847290000|2021-05-12 19:21:30|11773|11766|11773|11766|11774|11766|11772|11765|0
1620847300000|2021-05-12 19:21:40|11774|11767|11774|11768|11774|11771|11773|11767|100
1620847310000|2021-05-12 19:21:50|11776|11769|11777|11771|11778|11773|11776|11769|200
1620847320000|2021-05-12 19:22:00|11778|11772|11778|11774|11786|11777|11777|11767|200
1620847330000|2021-05-12 19:22:10|11777|11771|11775|11768|11777|11771|11771|11767|414
1620847340000|2021-05-12 19:22:20|11774|11769|11775|11770|11775|11770|11774|11769|0
1620847350000|2021-05-12 19:22:30|11776|11771|11779|11772|11779|11772|11775|11771|0
1620847360000|2021-05-12 19:22:40||11773||11773||11773||11773|0
1620847370000|2021-05-12 19:22:50|11776|11774|11779|11774|11779|11775|11776|11773|100
1620847380000|2021-05-12 19:23:00|11782|11775|11782|11777|11783|11779|11781|11775|1100
1620847390000|2021-05-12 19:23:10|11781|11775|11777|11771|11781|11775|11777|11771|999
1620847400000|2021-05-12 19:23:20|11776|11772|11775|11770|11776|11772|11775|11770|0
1620847410000|2021-05-12 19:23:30|11774|11769|11771|11766|11774|11769|11768|11765|1380
1620847430000|2021-05-12 19:23:50|11773|11767|11769|11765|11774|11770|11769|11765|400
1620847450000|2021-05-12 19:24:10|11770|11766|11773|11766|11773|11769|11770|11766|0
1620847460000|2021-05-12 19:24:20|11772|11767|11773|11769|11773|11770|11771|11767|601
1620847470000|2021-05-12 19:24:30|11772|11770|11767|11762|11773|11771|11766|11762|919
1620847480000|2021-05-12 19:24:40|11766|11760|11761|11755|11767|11760|11761|11753|739
1620847490000|2021-05-12 19:24:50|11760|11753|11759|11755|11760|11758|11756|11749|1177
1620847500000|2021-05-12 19:25:00|11758|11752|11759|11752|11760|11757|11758|11751|200
1620847520000|2021-05-12 19:25:20|11758||11759||11759||11758||0
1620847530000|2021-05-12 19:25:30|11758|11753|11757|11752|11758|11753|11757|11752|0
1620847540000|2021-05-12 19:25:40|11759|11754|11764|11757|11764|11759|11759|11752|300
1620847550000|2021-05-12 19:25:50|11763|11760|11764|11759|11764|11760|11762|11757|515
1620847560000|2021-05-12 19:26:00|11766|11760|11770|11766|11770|11766|11766|11760|413
1620847570000|2021-05-12 19:26:10|11771|11767|11773|11769|11774|11770|11771|11767|200
1620847580000|2021-05-12 19:26:20|11772|11768|11772|11766|11773|11768|11769|11763|1000
1620847590000|2021-05-12 19:26:30|11771|11767|11771|11766|11772|11767|11770|11764|0
1620847600000|2021-05-12 19:26:40|||||||||100
1620847610000|2021-05-12 19:26:50|11770|11761|11765|11760|11770|11761|11765|11760|100
1620847620000|2021-05-12 19:27:00|11766|11761|11765|11760|11767|11761|11765|11760|0
1620847630000|2021-05-12 19:27:10|11766|11761|11767|11764|11767|11764|11766|11761|29000
1620847640000|2021-05-12 19:27:20|11768|11766|11775|11770|11777|11772|11768|11766|26800
1620847650000|2021-05-12 19:27:30|11774||11775||11775||11774||0
1620847660000|2021-05-12 19:27:40|11774|11769|11774|11768|11775|11769|11771|11764|600
1620847670000|2021-05-12 19:27:50|11773|11769|11781|11774|11783|11778|11773|11769|200
1620847680000|2021-05-12 19:28:00|11782|11775|11781|11777|11782|11777|11781|11774|0
1620847690000|2021-05-12 19:28:10|11782|11778|11786|11782|11786|11782|11782|11778|436
1620847700000|2021-05-12 19:28:20|11787|11783|11810|11803|11812|11803|11787|11782|600
1620847710000|2021-05-12 19:28:30|11809|11804|11808|11802|11811|11804|11805|11797|0
1620847720000|2021-05-12 19:28:40|11806|11801|11804|11800|11807|11801|11801|11797|637
1620847730000|2021-05-12 19:28:50|11805|11801|11796|11790|11805|11802|11795|11790|850
1620847740000|2021-05-12 19:29:00|11795|11786|11797|11789|11799|11793|11789|11784|1000
1620847750000|2021-05-12 19:29:10|11796|11791|11799|11793|11807|11801|11796|11788|3900
1620847760000|2021-05-12 19:29:20|11800|11794|11806|11797|11808|11801|11800|11793|400
1620847770000|2021-05-12 19:29:30|11805|11796|11806|11800|11809|11802|11802|11791|0
1620847780000|2021-05-12 19:29:40|11807|11798|11800|11793|11807|11798|11799|11792|400
1620847790000|2021-05-12 19:29:50|11799||11800||11801||11798||0
1620847800000|2021-05-12 19:30:00|11801|11794|11797|11790|11801|11797|11793|11787|1242
1620847810000|2021-05-12 19:30:10|11798|11793|11796|11790|11798|11796|11796|11790|1000
1620847820000|2021-05-12 19:30:20||11791||11791||11794||11790|1027
1620847830000|2021-05-12 19:30:30|11795|11787|11793|11787|11795|11787|11792|11785|385
1620847840000|2021-05-12 19:30:40|11792|11785|11791|11786|11793|11790|11790|11782|828
1620847850000|2021-05-12 19:30:50|11789|11782|11785|11779|11789|11782|11785|11779|400
1620847860000|2021-05-12 19:31:00|11784|11776|11784|11777|11784|11777|11783|11773|100
1620847870000|2021-05-12 19:31:10|11783|11778|11791|11784|11791|11785|11783|11777|604
1620847880000|2021-05-12 19:31:20|11790|11783|11783|11776|11790|11783|11782|11772|300
1620847890000|2021-05-12 19:31:30|11784|11777|11784|11777|11784|11777|11783|11775|200
1620847900000|2021-05-12 19:31:40|11783|11776|11783|11777|11783|11778|11782|11776|0
1620847910000|2021-05-12 19:31:50|11784|11776|11776|11768|11784|11776|11774|11766|500
1620847920000|2021-05-12 19:32:00|11775|11770|11772|11766|11776|11773|11769|11765|1000
1620847930000|2021-05-12 19:32:10|11777|11767|11785|11776|11785|11777|11777|11767|861
1620847940000|2021-05-12 19:32:20|11783|11772|11778|11770|11784|11777|11775|11769|400
1620847950000|2021-05-12 19:32:30|11777|11771|11778|11771|11778|11771|11777|11770|200
1620847960000|2021-05-12 19:32:40|11777|11770|11770|11764|11777|11770|11767|11762|800
1620847970000|2021-05-12 19:32:50|11772|11768|11771|11765|11772|11770|11770|11762|618
1620847980000|2021-05-12 19:33:00|11772|11769|11776|11766|11781|11771|11772|11766|300
1620847990000|2021-05-12 19:33:10|11777|11767|11776|11771|11777|11771|11775|11767|0
1620848000000|2021-05-12 19:33:20|11779|11772|11783|11778|11786|11778|11779|11772|909
1620848010000|2021-05-12 19:33:30|11785|11779|11788|11780|11788|11780|11785|11779|11917
1620848020000|2021-05-12 19:33:40|11791|11781|11791|11784|11793|11789|11786|11779|5707
1620848030000|2021-05-12 19:33:50|11790|11780|11786|11779|11790|11781|11784|11777|900
1620848040000|2021-05-12 19:34:00|11785|11777|11783|11775|11786|11780|11781|11775|100
1620848050000|2021-05-12 19:34:10|11784|11776|11784|11778|11795|11789|11783|11776|2268
1620848060000|2021-05-12 19:34:20|11783|11776|11790|11784|11791|11784|11783|11775|750
1620848070000|2021-05-12 19:34:30|11791|11781|11789|11785|11791|11785|11787|11776|16312
1620848080000|2021-05-12 19:34:40|11791|11784|11792|11786|11792|11788|11786|11784|9750
1620848090000|2021-05-12 19:34:50|11791|11785|11795|11789|11797|11793|11789|11784|2000
1620848100000|2021-05-12 19:35:00|11794|11786|11790|11787|11794|11789|11787|11781|500
1620848110000|2021-05-12 19:35:10|11789|11783|11797|11790|11797|11792|11787|11783|3350
1620848120000|2021-05-12 19:35:20|11795|11789|11797|11790|11797|11790|11794|11787|0
1620848130000|2021-05-12 19:35:30|11795|11789|11791|11785|11795|11789|11790|11785|338
1620848140000|2021-05-12 19:35:40|11790|11787|11793|11785|11793|11787|11789|11785|1131
1620848150000|2021-05-12 19:35:50|11791|11781|11787|11781|11791|11784|11785|11778|2000
1620848160000|2021-05-12 19:36:00|11790|11782|11790|11785|11793|11792|11789|11782|875
1620848170000|2021-05-12 19:36:10|11789|11782|11784|11778|11789|11784|11784|11778|300
1620848180000|2021-05-12 19:36:20|11783|11779|11784|11779|11784|11779|11783|11778|0
1620848190000|2021-05-12 19:36:30|11783|11778|11780|11775|11784|11778|11780|11775|500
1620848200000|2021-05-12 19:36:40|11779|11774|11779|11774|11779|11774|11779|11774|310
1620848210000|2021-05-12 19:36:50|11778|11771|11774|11769|11778|11771|11774|11765|800
1620848220000|2021-05-12 19:37:00|11775|11770|11778|11772|11779|11776|11775|11770|1106
1620848230000|2021-05-12 19:37:10||11773||11773||11774||11772|100
1620848240000|2021-05-12 19:37:20|11780|11774|11789|11781|11790|11782|11780|11774|1023
1620848250000|2021-05-12 19:37:30|11788|11775|11789|11783|11791|11783|11783|11775|1000
1620848260000|2021-05-12 19:37:40|11791|11787|11800|11792|11800|11794|11791|11784|0
1620848270000|2021-05-12 19:37:50|11798|11791|11800|11795|11800|11795|11797|11788|406
1620848280000|2021-05-12 19:38:00|11799|11792|11795|11787|11799|11792|11795|11787|800
1620848290000|2021-05-12 19:38:10|11794|11786|11792|11787|11794|11791|11791|11786|100
1620848300000|2021-05-12 19:38:20|11791|11788|11788|11783|11791|11788|11787|11783|400
1620848310000|2021-05-12 19:38:30|11787|11786|11788|11786|11788|11786|11786|11783|208
1620848320000|2021-05-12 19:38:40|11787|11785|11788|11783|11788|11785|11783|11783|1974
1620848330000|2021-05-12 19:38:50|11792|11786|11794|11790|11795|11790|11792|11786|750
1620848340000|2021-05-12 19:39:00|11797|11791|11804|11797|11805|11800|11797|11791|496
1620848350000|2021-05-12 19:39:10|11802|11796|11798|11794|11802|11796|11798|11790|300
1620848360000|2021-05-12 19:39:20|11799|11795|11807|11803|11811|11805|11799|11795|600
1620848370000|2021-05-12 19:39:30|11806|11802|11797|11790|11811|11802|11795|11790|800
1620848380000|2021-05-12 19:39:40|11800|11791|11800|11790|11805|11794|11797|11789|700
1620848390000|2021-05-12 19:39:50|11801|11791|11799|11791|11802|11796|11796|11790|347
1620848400000|2021-05-12 19:40:00|11798|11790|11798|11792|11799|11792|11797|11790|200
1620848410000|2021-05-12 19:40:10|11797|11790|11798|11793|11799|11793|11792|11786|1000
1620848420000|2021-05-12 19:40:20|11797|11791|11794|11789|11797|11791|11794|11788|1025
1620848430000|2021-05-12 19:40:30|11793|11787|11789|11785|11793|11787|11789|11785|200
1620848440000|2021-05-12 19:40:40|||||||||253
1620848450000|2021-05-12 19:40:50||11786||11785||11786||11785|0
1620848460000|2021-05-12 19:41:00|11788|11782|11791|11786|11791|11786|11785|11782|1841
1620848470000|2021-05-12 19:41:10|11793|11787|11795|11791|11796|11794|11793|11787|1452
1620848480000|2021-05-12 19:41:20|11794|11792|11799|11795|11804|11798|11794|11792|1300
1620848490000|2021-05-12 19:41:30|11803|11796|11810|11804|11810|11804|11799|11796|900
1620848500000|2021-05-12 19:41:40|11808|11802|11799|11792|11808|11805|11799|11792|929
1620848510000|2021-05-12 19:41:50|11798||11798||11799||11797||0
1620848520000|2021-05-12 19:42:00|11799|11793|11804|11798|11806|11799|11799|11793|200
1620848530000|2021-05-12 19:42:10|11803|11795|11796|11790|11803|11795|11796|11787|400
1620848540000|2021-05-12 19:42:20|11798|11791|11794|11789|11798|11793|11791|11788|600
1620848550000|2021-05-12 19:42:30|11796|11790|11797|11793|11797|11794|11796|11790|300
1620848560000|2021-05-12 19:42:40||11792||11792||11792||11792|0
1620848570000|2021-05-12 19:42:50|11796|11793|11793|11788|11796|11793|11793|11787|400
1620848580000|2021-05-12 19:43:00|11792|11786|11801|11796|11802|11796|11789|11785|2700
1620848590000|2021-05-12 19:43:10|11802|11791|11802|11798|11806|11800|11798|11790|400
1620848600000|2021-05-12 19:43:20|11804|11799|11810|11803|11810|11808|11804|11799|551
1620848610000|2021-05-12 19:43:30|11809|11804|11810|11803|11810|11809|11808|11803|106
1620848620000|2021-05-12 19:43:40|11809|11804|11808|11803|11810|11806|11807|11803|100
1620848630000|2021-05-12 19:43:50|11810|11807|11809|11804|11810|11808|11808|11804|641
1620848640000|2021-05-12 19:44:00|11808|11803|11810|11804|11810|11806|11807|11803|400
1620848650000|2021-05-12 19:44:10|11809|11805|11810|11807|11810|11807|11809|11804|100
1620848660000|2021-05-12 19:44:20|11812|11808|11816|11811|11816|11813|11810|11808|700
1620848670000|2021-05-12 19:44:30|11819|11813|11826|11819|11826|11823|11819|11811|1360
1620848680000|2021-05-12 19:44:40|11825|11820|11821|11815|11825|11821|11819|11815|1300
1620848690000|2021-05-12 19:44:50|11820|11812|11815|11810|11821|11819|11814|11808|2291
1620848700000|2021-05-12 19:45:00|11816|11807|11814|11807|11820|11815|11811|11803|1400
1620848710000|2021-05-12 19:45:10|11815|11808|11820|11814|11820|11815|11812|11807|1212
1620848720000|2021-05-12 19:45:20|11821|11813|11816|11810|11823|11813|11815|11807|500
1620848730000|2021-05-12 19:45:30|11815|11807|11816|11810|11818|11812|11810|11804|844
1620848740000|2021-05-12 19:45:40|11815|11815|11815|11811|11818|11815|11812|11807|100
1620848750000|2021-05-12 19:45:50|11817|11812|11822|11815|11823|11816|11815|11812|589
1620848760000|2021-05-12 19:46:00|11820|11816|11816|11813|11822|11817|11815|11812|920
1620848770000|2021-05-12 19:46:10|11818|11814|11818|11814|11818|11817|11818|11814|122
1620848780000|2021-05-12 19:46:20|11819|11815|11819|11816|11821|11816|11819|11815|400
1620848790000|2021-05-12 19:46:30|11821|11817|11826|11820|11829|11826|11819|11817|3300
1620848800000|2021-05-12 19:46:40|11825|11819|11823|11819|11826|11821|11819|11818|1601
1620848810000|2021-05-12 19:46:50|11822|11816|11813|11809|11822|11816|11813|11807|1142
1620848820000|2021-05-12 19:47:00|11812||11813||11813||11812||117
1620848830000|2021-05-12 19:47:10|11817|11810|11820|11816|11820|11816|11817|11809|618
1620848840000|2021-05-12 19:47:20|11819|11813|11826|11822|11827|11822|11818|11813|3473
1620848850000|2021-05-12 19:47:30|11825|11823|11821|11813|11827|11823|11818|11813|6692
1620848860000|2021-05-12 19:47:40|11823|11819|11821|11813|11823|11819|11820|11813|125
1620848870000|2021-05-12 19:47:50|11820|11814|11817|11814|11822|11816|11816|11814|1600
1620848880000|2021-05-12 19:48:00|11816|11813|11823|11817|11823|11820|11814|11810|2532
1620848890000|2021-05-12 19:48:10|11826|11818|11826|11818|11827|11820|11824|11817|300
1620848900000|2021-05-12 19:48:20|11825|11820|11824|11819|11827|11821|11820|11818|1300
1620848910000|2021-05-12 19:48:30|11823|11818|11822|11820|11823|11821|11820|11817|2458
1620848920000|2021-05-12 19:48:40|11821|11819|11822|11816|11822|11819|11820|11816|2400
1620848930000|2021-05-12 19:48:50||11821||11816||11821||11816|212
1620848940000|2021-05-12 19:49:00|11824|11818|11821|11817|11828|11822|11820|11816|2100
1620848950000|2021-05-12 19:49:10|11824|11820|11817|11815|11826|11824|11817|11815|1800
1620848960000|2021-05-12 19:49:20|11819|11813|11821|11816|11825|11819|11816|11813|1612
1620848970000|2021-05-12 19:49:30|11820|11814|11821|11817|11821|11817|11819|11814|200
1620848980000|2021-05-12 19:49:40|11824|11819|11824|11819|11825|11820|11824|11817|500
1620848990000|2021-05-12 19:49:50|11823|11820|11822|11818|11824|11820|11819|11816|1100
1620849000000|2021-05-12 19:50:00|11821|11813|11807|11799|11821|11813|11795|11777|2762
1620849010000|2021-05-12 19:50:10|11806|11798|11798|11792|11806|11802|11797|11792|2286
1620849020000|2021-05-12 19:50:20|11797|11793|11795|11790|11798|11797|11793|11788|2000
1620849030000|2021-05-12 19:50:30|11798|11791|11799|11794|11799|11797|11796|11790|1707
1620849040000|2021-05-12 19:50:40|11802|11795|11798|11792|11802|11796|11795|11791|2564
1620849050000|2021-05-12 19:50:50|11797|11791|11797|11793|11797|11793|11795|11791|200
1620849060000|2021-05-12 19:51:00|11796|11791|11802|11797|11804|11801|11795|11791|1735
1620849070000|2021-05-12 19:51:10|11801|11794|11794|11791|11801|11795|11794|11789|1300
1620849080000|2021-05-12 19:51:20|11795|11789|11799|11796|11801|11798|11795|11788|3128
1620849090000|2021-05-12 19:51:30|11798|11795|11798|11795|11799|11797|11798|11793|431
1620849100000|2021-05-12 19:51:40|11799|11794|11802|11798|11803|11799|11799|11794|1104
1620849110000|2021-05-12 19:51:50|11800|11799|11799|11795|11802|11800|11796|11795|3203
1620849120000|2021-05-12 19:52:00|11798|11796|11800|11795|11801|11796|11796|11791|1513
1620849130000|2021-05-12 19:52:10|11799|11796|11798|11795|11800|11796|11796|11792|2100
1620849140000|2021-05-12 19:52:20|11797|11794|11797|11793|11798|11794|11796|11793|600
1620849150000|2021-05-12 19:52:30||11794||11794||11794||11794|678
1620849160000|2021-05-12 19:52:40|11796|11793|11797|11793|11797|11795|11794|11792|2803
1620849170000|2021-05-12 19:52:50|11798|11796|11798|11795|11801|11798|11798|11793|1367
1620849180000|2021-05-12 19:53:00|11797|11796|11803|11798|11804|11800|11797|11793|4102
1620849190000|2021-05-12 19:53:10|11804|11799|11811|11808|11811|11808|11804|11799|2263
1620849200000|2021-05-12 19:53:20|11810|11807|11806|11801|11811|11809|11806|11801|3308
1620849210000|2021-05-12 19:53:30|11805|11802|11809|11805|11812|11808|11805|11802|2434
1620849220000|2021-05-12 19:53:40|11810|11806|11807|11804|11810|11806|11807|11804|4001
1620849230000|2021-05-12 19:53:50|11806|11803|11804|11803|11807|11803|11803|11802|1808
1620849240000|2021-05-12 19:54:00|11805|11804|11814|11811|11818|11814|11805|11804|4371
1620849250000|2021-05-12 19:54:10|11813|11810|11806|11802|11813|11811|11806|11802|2542
1620849260000|2021-05-12 19:54:20|11807|11803|11810|11808|11810|11808|11806|11803|2000
1620849270000|2021-05-12 19:54:30|11809|11807|11803|11800|11810|11807|11802|11799|2983
1620849280000|2021-05-12 19:54:40|11804|11801|11811|11805|11811|11808|11804|11800|1707
1620849290000|2021-05-12 19:54:50|11809|11804|11802|11798|11809|11805|11801|11797|3413
1620849300000|2021-05-12 19:55:00|11803|11800|11811|11807|11812|11811|11803|11798|4189
1620849310000|2021-05-12 19:55:10|11810|11808|11813|11811|11814|11812|11810|11807|5831
1620849320000|2021-05-12 19:55:20|11812|11810|11811|11809|11815|11813|11809|11807|6139
1620849330000|2021-05-12 19:55:30|11812|11810|11815|11811|11816|11813|11812|11809|3969
1620849340000|2021-05-12 19:55:40|11816|11812|11812|11809|11817|11815|11811|11809|4133
1620849350000|2021-05-12 19:55:50|11811|11808|11818|11816|11820|11817|11808|11806|7140
1620849360000|2021-05-12 19:56:00|11817|11815|11821|11819|11821|11820|11816|11813|5152
1620849370000|2021-05-12 19:56:10|11823|11818|11825|11822|11825|11824|11823|11818|6590
1620849380000|2021-05-12 19:56:20|11826|11823|11824|11822|11827|11826|11823|11819|5703
1620849390000|2021-05-12 19:56:30|11825|11823|11825|11823|11828|11827|11824|11821|4350
1620849400000|2021-05-12 19:56:40|11828|11824|11825|11824|11829|11828|11824|11823|4397
1620849410000|2021-05-12 19:56:50|11824|11823|11834|11830|11834|11831|11824|11823|4500
1620849420000|2021-05-12 19:57:00|11833|11829|11835|11832|11835|11833|11831|11828|3725
1620849430000|2021-05-12 19:57:10|11836|11833|11843|11840|11843|11840|11836|11832|3551
1620849440000|2021-05-12 19:57:20|11842|11841|11842|11839|11845|11842|11840|11839|4344
1620849450000|2021-05-12 19:57:30|11841|11838|11835|11831|11841|11838|11832|11829|7131
1620849460000|2021-05-12 19:57:40|11834|11832|11841|11837|11841|11837|11834|11831|3407
1620849470000|2021-05-12 19:57:50|11842|11838|11840|11837|11842|11840|11839|11837|3589
1620849480000|2021-05-12 19:58:00|11839|11835|11840|11837|11842|11840|11838|11835|6031
1620849490000|2021-05-12 19:58:10|11839|11836|11840|11838|11840|11839|11838|11836|3753
1620849500000|2021-05-12 19:58:20|11842|11839|11841|11838|11845|11841|11839|11837|5869
1620849510000|2021-05-12 19:58:30|11842|11837|11841|11838|11842|11839|11836|11833|3994
1620849520000|2021-05-12 19:58:40|11842|11839|11845|11842|11846|11842|11842|11839|5889
1620849530000|2021-05-12 19:58:50|11846|11843|11843|11842|11851|11847|11843|11842|6867
1620849540000|2021-05-12 19:59:00|11845|11843|11841|11840|11845|11843|11840|11833|5050
1620849550000|2021-05-12 19:59:10|11844|11841|11841|11836|11844|11841|11839|11836|3444
1620849560000|2021-05-12 19:59:20|11840|11835|11839|11836|11840|11837|11838|11835|3336
1620849570000|2021-05-12 19:59:30|11838|11837|11836|11831|11841|11837|11832|11827|4513
1620849580000|2021-05-12 19:59:40|11837|11832|11841|11834|11846|11840|11837|11832|6652
1620849590000|2021-05-12 19:59:50|11845|11835|11833|11828|11845|11836|11833|11828|4019
1620912600000|2021-05-13 13:30:00|11926|11850|11920|11868|11926|11877|11900|11850|19372
1620912610000|2021-05-13 13:30:10|11919|11869|11920|11873|11920|11873|11919|11869|0
1620912620000|2021-05-13 13:30:20|11919|11874|11919|11877|11920|11877|11919|11874|0
1620912630000|2021-05-13 13:30:30|11918|11884|11920|11885|11920|11885|11918|11884|0
1620912640000|2021-05-13 13:30:40||11886||11887||11887||11886|0
1620912650000|2021-05-13 13:30:50|11919|11888|11920|11889|11920|11889|11919|11888|0
1620912660000|2021-05-13 13:31:00|11919|11890|11920|11893|11920|11893|11918|11889|0
1620912670000|2021-05-13 13:31:10|11935|11894|11933|11908|11955|11911|11923|11894|1100
1620912680000|2021-05-13 13:31:20|11939|11919|11940|11919|11951|11921|11938|11919|0
1620912690000|2021-05-13 13:31:30|11933|11914|11925|11895|11933|11914|11925|11894|277
1620912700000|2021-05-13 13:31:40|11931|11896|11940|11907|11959|11907|11931|11896|0
1620912710000|2021-05-13 13:31:50|11956|11908|11933|11908|11956|11908|11933|11908|0
1620912720000|2021-05-13 13:32:00|11925|11914|11923|11905|11933|11914|11923|11895|500
1620912730000|2021-05-13 13:32:10|11924||11925||11939||11924||0
1620912740000|2021-05-13 13:32:20|11923|11906|11925|11905|11939|11906|11921|11905|0
1620912750000|2021-05-13 13:32:30|11919||11923||11941||11919||0
1620912760000|2021-05-13 13:32:40|11939|11906|11947|11906|11955|11906|11928|11905|0
1620912770000|2021-05-13 13:32:50|11939|11907|11947|11912|11952|11912|11932|11907|0
1620912780000|2021-05-13 13:33:00|11946|11911|11943|11915|11955|11916|11932|11911|500
1620912790000|2021-05-13 13:33:10|11941|11934|11949|11915|11955|11934|11939|11909|500
1620912800000|2021-05-13 13:33:20||11916||11918||11918||11915|100
1620912810000|2021-05-13 13:33:30|11950|11919|11961|11936|11976|11938|11950|11919|100
1620912820000|2021-05-13 13:33:40|11960|11937|11967|11936|11967|11937|11960|11936|0
1620912830000|2021-05-13 13:33:50||11937||11936||11937||11936|0
1620912840000|2021-05-13 13:34:00|11972|11937|11974|11936|11975|11937|11968|11936|0
1620912850000|2021-05-13 13:34:10|11975|11963|11970|11947|11976|11963|11967|11936|400
1620912860000|2021-05-13 13:34:20|11976|11948|11983|11947|11989|11948|11968|11947|0
1620912870000|2021-05-13 13:34:30|11974||11983||11983||11973||100
1620912880000|2021-05-13 13:34:40|11982||11989||11989||11982||0
1620912900000|2021-05-13 13:35:00|11988|11948|11997|11966|11998|11966|11974|11948|365
1620912910000|2021-05-13 13:35:10|11996|11967|11996|11967|11996|11967|11996|11967|0
1620912920000|2021-05-13 13:35:20|11990|11968|11996|11971|11996|11971|11990|11968|0
1620912930000|2021-05-13 13:35:30|11991|11970|11988|11955|11991|11970|11980|11954|100
1620912940000|2021-05-13 13:35:40|11987|11956|11986|11955|11987|11956|11985|11955|0
1620912950000|2021-05-13 13:35:50|11985|11956|11981|11957|11985|11957|11980|11956|100
1620912960000|2021-05-13 13:36:00|11980|11962|11984|11957|11990|11962|11964|11957|1335
1620912970000|2021-05-13 13:36:10|11983|11958|11982|11958|11983|11959|11982|11957|0
1620912980000|2021-05-13 13:36:20|11989||11985||11989||11984||0
1620912990000|2021-05-13 13:36:30|11980|11959|11988|11959|11990|11960|11976|11958|0
1620913000000|2021-05-13 13:36:40|11990||11973||11990||11972||700
1620913010000|2021-05-13 13:36:50||11960||11959||11960||11959|400
1620913020000|2021-05-13 13:37:00|11980|11960|12000|11978|12014|11978|11980|11960|125
1620913030000|2021-05-13 13:37:10|12008|11979|12012|11989|12016|11992|11999|11978|0
1620913050000|2021-05-13 13:37:30|12011||12013||12017||12011||114
1620913060000|2021-05-13 13:37:40|12012|11988|12010|11988|12014|11990|11996|11967|1600
1620913070000|2021-05-13 13:37:50|12006||12011||12012||12006||0
1620913080000|2021-05-13 13:38:00|12010|11989|12010|11989|12011|11989|12010|11989|0
1620913090000|2021-05-13 13:38:10|12009|11990|12010|11991|12010|11991|12003|11990|0
1620913100000|2021-05-13 13:38:20|12011|11994|12022|12003|12022|12004|12011|11994|0
1620913110000|2021-05-13 13:38:30|12029|12004|12036|12018|12036|12021|12029|12004|870
1620913120000|2021-05-13 13:38:40|12035|12017|12036|12021|12036|12021|12035|12017|199
1620913130000|2021-05-13 13:38:50|12040|12022|12039|12027|12040|12030|12034|12022|400
1620913140000|2021-05-13 13:39:00|12040|12028|12036|12022|12040|12028|12026|12002|1308
1620913150000|2021-05-13 13:39:10|12035|12021|12028|12010|12035|12023|12028|12007|200
1620913160000|2021-05-13 13:39:20|12034|12011|12034|12012|12040|12013|12034|12009|0
1620913170000|2021-05-13 13:39:30|12033|12011|12020|12001|12033|12011|12020|11985|200
1620913180000|2021-05-13 13:39:40|||||||||100
1620913190000|2021-05-13 13:39:50|12019|12002|12019|12001|12021|12002|12019|12001|0
1620913200000|2021-05-13 13:40:00|12020|12002|12036|12008|12040|12012|12019|12001|256
1620913210000|2021-05-13 13:40:10||12009||12013||12017||12008|0
1620913220000|2021-05-13 13:40:20|12037|12014|12037|12013|12037|12014|12037|12013|0
1620913230000|2021-05-13 13:40:30|12036|12014|12035|12014|12036|12014|12035|12014|166
1620913240000|2021-05-13 13:40:40|12034|12015|12036|12017|12040|12018|12028|12014|0
1620913250000|2021-05-13 13:40:50|12035|12018|12021|12002|12038|12019|12021|11984|500
1620913260000|2021-05-13 13:41:00|12038|12001|12032|12013|12038|12015|12025|12001|0
1620913270000|2021-05-13 13:41:10|12037|12014|12028|12013|12037|12018|12028|12013|100
1620913280000|2021-05-13 13:41:20|12021|12008|12015|12000|12029|12013|12015|12000|1113
1620913290000|2021-05-13 13:41:30|12014|11993|12006|11995|12014|11995|12006|11983|500
1620913300000|2021-05-13 13:41:40|12012|11996|12023|11998|12029|12002|12012|11996|200
1620913310000|2021-05-13 13:41:50||11999||12003||12003||11998|0
1620913320000|2021-05-13 13:42:00|12025|12004|12025|12006|12025|12006|12025|12003|100
1620913330000|2021-05-13 13:42:10|12038|12007|12038|12019|12038|12019|12036|12007|310
1620913340000|2021-05-13 13:42:20|12036|12012|12033|12016|12038|12016|12030|12012|0
1620913350000|2021-05-13 13:42:30|12025|12014|12025|12011|12025|12015|12014|12011|1003
1620913370000|2021-05-13 13:42:50|12030||12031||12040||12030||0
1620913380000|2021-05-13 13:43:00|12040|12012|12037|12017|12040|12018|12030|12012|0
1620913390000|2021-05-13 13:43:10|12038|12018|12040|12020|12040|12020|12038|12018|200
1620913400000|2021-05-13 13:43:20|12039|12019|12040|12021|12040|12022|12037|12019|0
1620913410000|2021-05-13 13:43:30|12039|12020|12039|12021|12040|12022|12034|12020|0
1620913420000|2021-05-13 13:43:40|12040|12022|12029|12001|12040|12022|12026|11998|300
1620913430000|2021-05-13 13:43:50|12028|12002|12028|12001|12028|12002|12027|12001|0
1620913440000|2021-05-13 13:44:00|12026|12002|12027|12001|12028|12002|12026|12001|100
1620913450000|2021-05-13 13:44:10|12026|12002|12024|12001|12027|12002|12024|12001|0
1620913460000|2021-05-13 13:44:20|12023|11998|12017|11994|12024|11998|12015|11994|0
1620913470000|2021-05-13 13:44:30|12016||12011||12017||12011||0
1620913480000|2021-05-13 13:44:40|12010|11983|12008|11984|12010|11984|12000|11972|100
1620913490000|2021-05-13 13:44:50|12007|11985|12012|11991|12019|11994|11999|11984|700
1620913500000|2021-05-13 13:45:00|12027|11992|12034|12012|12040|12012|12026|11991|200
1620913510000|2021-05-13 13:45:10|12033|12007|12020|12003|12034|12009|12017|12003|900
1620913520000|2021-05-13 13:45:20|12021||12020||12021||12018||0
1620913530000|2021-05-13 13:45:30|12019|11996|12018|11986|12032|11996|11993|11986|246
1620913540000|2021-05-13 13:45:40|12025|11987|12021|11986|12025|11987|12016|11986|0
1620913550000|2021-05-13 13:45:50|12017|11987|12017|11990|12025|11991|12017|11987|0
1620913560000|2021-05-13 13:46:00|12020|11991|12023|12000|12032|12001|12020|11991|0
1620913570000|2021-05-13 13:46:10|12022|12001|12001|11986|12023|12001|11995|11986|636
1620913590000|2021-05-13 13:46:30|12000|11987|11999|11973|12001|11994|11992|11971|1650
1620913600000|2021-05-13 13:46:40|||||||||600
1620913610000|2021-05-13 13:46:50|11998|11982|11998|11967|11999|11982|11997|11966|1500
1620913620000|2021-05-13 13:47:00|11999|11982|11996|11971|11999|11982|11996|11967|0
1620913630000|2021-05-13 13:47:10|11995|11972|11996|11978|11996|11978|11992|11971|200
1620913640000|2021-05-13 13:47:20|11992|11977|11990|11977|11992|11978|11983|11977|500
1620913650000|2021-05-13 13:47:30|11989|11978|11989|11977|11994|11979|11989|11977|0
1620913660000|2021-05-13 13:47:40|11992|11978|12001|11986|12001|11992|11992|11978|518
1620913670000|2021-05-13 13:47:50|12000|11994|12000|11987|12001|11995|12000|11986|100
1620913680000|2021-05-13 13:48:00|12001|11988|12000|11993|12001|11997|11999|11987|900
1620913690000|2021-05-13 13:48:10|12001|11994|12021|12003|12025|12005|12001|11994|600
1620913700000|2021-05-13 13:48:20|12024|12004|12024|12007|12024|12007|12024|12004|0
1620913710000|2021-05-13 13:48:30|12021|12008|12004|11990|12031|12011|12004|11990|1497
1620913720000|2021-05-13 13:48:40|12003|11991|11995|11980|12003|11991|11991|11972|100
1620913730000|2021-05-13 13:48:50|11996||11996||11996||11996||0
1620913740000|2021-05-13 13:49:00|11995|11981|11994|11980|11996|11981|11993|11980|0
1620913750000|2021-05-13 13:49:10|11993|11981|11992|11980|11993|11981|11992|11980|3563
1620913760000|2021-05-13 13:49:20|11991|11981|11985|11974|11991|11981|11985|11968|322
1620913770000|2021-05-13 13:49:30|11984|11973|11979|11961|11984|11973|11973|11951|0
1620913780000|2021-05-13 13:49:40|11978|11960|11981|11961|11994|11964|11978|11959|2600
1620913790000|2021-05-13 13:49:50|11983|11959|11978|11962|11987|11963|11978|11959|0
1620913800000|2021-05-13 13:50:00|11977|11959|11988|11971|11994|11971|11973|11959|200
1620913810000|2021-05-13 13:50:10|11994|11972|11992|11974|12002|11976|11992|11971|0
1620913820000|2021-05-13 13:50:20|11993|11975|11999|11982|12011|11982|11992|11975|800
1620913830000|2021-05-13 13:50:30|12001|11983|12001|11985|12001|11985|12000|11982|0
1620913840000|2021-05-13 13:50:40|12009|11986|12010|11995|12015|11995|12007|11986|200
1620913850000|2021-05-13 13:50:50||11996||11995||11996||11995|0
1620913860000|2021-05-13 13:51:00|12014|11996|12010|11997|12014|11998|12010|11996|0
1620913870000|2021-05-13 13:51:10|12003|11995|11997|11980|12003|11995|11996|11976|1808
1620913880000|2021-05-13 13:51:20|11995|11988|12012|11994|12013|12002|11995|11980|1037
1620913890000|2021-05-13 13:51:30|12011|11991|12011|11995|12011|11995|12011|11991|0
1620913900000|2021-05-13 13:51:40||11994||11995||11996||11994|100
1620913920000|2021-05-13 13:52:00|12024|11996|12016|11997|12024|11997|12016|11995|0
1620913930000|2021-05-13 13:52:10|12021|11998|12021|12004|12031|12004|12021|11998|259
1620913940000|2021-05-13 13:52:20|12025|12005|12018|12005|12025|12008|12018|12004|100
1620913950000|2021-05-13 13:52:30||12006||12006||12008||12005|0
1620913960000|2021-05-13 13:52:40|12012|12008|12021|12002|12021|12008|12009|11994|200
1620913970000|2021-05-13 13:52:50|12034|12003|12021|12010|12035|12010|12021|12003|400
1620913980000|2021-05-13 13:53:00||12005||12004||12005||12004|600
1620913990000|2021-05-13 13:53:10|12035|12007|12028|12017|12035|12017|12026|12007|400
1620914000000|2021-05-13 13:53:20||12012||12014||12014||12012|0
1620914010000|2021-05-13 13:53:30|||||||||200
1620914030000|2021-05-13 13:53:50|12027||12028||12028||12027||0
1620914040000|2021-05-13 13:54:00|12027|12022|12040|12016|12040|12026|12027|12014|367
1620914050000|2021-05-13 13:54:10|12039|12023|12044|12031|12044|12035|12038|12016|100
1620914060000|2021-05-13 13:54:20|12042|12034|12049|12036|12049|12036|12042|12031|1000
1620914070000|2021-05-13 13:54:30|12051|12037|12050|12039|12055|12039|12049|12037|0
1620914080000|2021-05-13 13:54:40|12049|12037|12059|12049|12060|12049|12041|12037|4783
1620914090000|2021-05-13 13:54:50|12060|12050|12065|12054|12068|12054|12060|12050|200
1620914100000|2021-05-13 13:55:00|12064|12055|12068|12059|12068|12059|12063|12054|800
1620914110000|2021-05-13 13:55:10|12067|12058|12063|12045|12068|12059|12057|12045|1822
1620914120000|2021-05-13 13:55:20|12062|12054|12060|12046|12065|12054|12056|12045|198
1620914130000|2021-05-13 13:55:30|12059|12047|12064|12052|12068|12052|12056|12047|0
1620914140000|2021-05-13 13:55:40|12061|12053|12065|12053|12067|12053|12060|12053|300
1620914150000|2021-05-13 13:55:50|12064|12047|12061|12054|12064|12058|12054|12041|1220
1620914160000|2021-05-13 13:56:00|12068|12057|12068|12058|12068|12061|12065|12057|0
1620914170000|2021-05-13 13:56:10|||||||||100
1620914180000|2021-05-13 13:56:20|12064|12050|12084|12070|12087|12075|12063|12042|4650
1620914190000|2021-05-13 13:56:30|12087|12071|12085|12072|12087|12072|12085|12070|0
1620914200000|2021-05-13 13:56:40|12084||12082||12087||12082||0
1620914210000|2021-05-13 13:56:50|12081|12071|12083|12071|12086|12072|12077|12070|200
1620914220000|2021-05-13 13:57:00|12086|12072|12087|12076|12087|12076|12086|12071|0
1620914230000|2021-05-13 13:57:10||12077||12078||12078||12077|0
1620914240000|2021-05-13 13:57:20|12093|12079|12100|12085|12100|12085|12093|12079|421
1620914250000|2021-05-13 13:57:30||12086||12094||12094||12086|300
1620914260000|2021-05-13 13:57:40|12106|12095|12106|12094|12115|12095|12104|12094|1300
1620914270000|2021-05-13 13:57:50|12108|12100|12112|12094|12112|12100|12101|12094|675
1620914280000|2021-05-13 13:58:00|12106||12105||12111||12105||100
1620914290000|2021-05-13 13:58:10|12102|12095|12101|12090|12102|12095|12094|12090|3225
1620914300000|2021-05-13 13:58:20|12096|12088|12089|12075|12101|12088|12085|12070|1700
1620914310000|2021-05-13 13:58:30|12088|12080|12087|12075|12094|12080|12086|12075|100
1620914320000|2021-05-13 13:58:40|12086||12085||12086||12085||107
1620914330000|2021-05-13 13:58:50|12084||12085||12085||12084||128
1620914340000|2021-05-13 13:59:00|12091|12080|12100|12088|12107|12091|12091|12080|400
1620914350000|2021-05-13 13:59:10|12099||12096||12099||12096||0
1620914360000|2021-05-13 13:59:20|12095|12089|12086|12078|12096|12089|12085|12072|1000
1620914370000|2021-05-13 13:59:30|12084|12072|12075|12060|12084|12078|12075|12058|898
1620914380000|2021-05-13 13:59:40|12074|12068|12068|12060|12074|12068|12062|12056|313
1620914390000|2021-05-13 13:59:50|12069||12071||12071||12069||0
1620914400000|2021-05-13 14:00:00|12080|12064|12079|12067|12080|12069|12079|12064|569
1620914410000|2021-05-13 14:00:10||12068||12069||12069||12068|0
1620914420000|2021-05-13 14:00:20|12085|12075|12088|12077|12094|12080|12085|12070|201
1620914430000|2021-05-13 14:00:30|12087|12076|12088|12078|12088|12082|12077|12075|9826
1620914440000|2021-05-13 14:00:40|12087|12079|12096|12084|12096|12084|12087|12079|707
1620914450000|2021-05-13 14:00:50|||||||||2700
1620914460000|2021-05-13 14:01:00|12095|12085|12095|12085|12095|12085|12095|12084|857
1620914470000|2021-05-13 14:01:10||12084||12084||12085||12084|0
1620914480000|2021-05-13 14:01:20|12096|12085|12109|12095|12111|12096|12096|12085|307
1620914490000|2021-05-13 14:01:30|||||||||100
1620914500000|2021-05-13 14:01:40||12096||12095||12096||12095|0
1620914510000|2021-05-13 14:01:50||12097||12097||12099||12097|215
1620914520000|2021-05-13 14:02:00|12106|12096|12109|12099|12112|12106|12098|12096|1500
1620914530000|2021-05-13 14:02:10|12121|12101|12115|12101|12121|12105|12114|12099|200
1620914540000|2021-05-13 14:02:20|12114|12102|12115|12103|12115|12107|12114|12101|0
1620914550000|2021-05-13 14:02:30|12114|12104|12114|12103|12115|12104|12114|12103|0
1620914560000|2021-05-13 14:02:40|12113|12104|12106|12102|12115|12109|12106|12102|2449
1620914570000|2021-05-13 14:02:50|12108|12094|12104|12091|12108|12095|12101|12089|300
1620914580000|2021-05-13 14:03:00|12101|12089|12104|12087|12115|12098|12101|12084|200
1620914590000|2021-05-13 14:03:10|12103|12088|12106|12091|12115|12091|12102|12084|0
1620914600000|2021-05-13 14:03:20|12105|12092|12111|12096|12115|12100|12104|12091|0
1620914610000|2021-05-13 14:03:30|12110|12097|12110|12097|12112|12099|12110|12097|0
1620914620000|2021-05-13 14:03:40|12109|12096|12106|12091|12109|12096|12096|12085|2222
1620914630000|2021-05-13 14:03:50|12105|12092|12098|12092|12105|12097|12093|12087|5710
1620914640000|2021-05-13 14:04:00|12099|12093|12101|12092|12110|12100|12099|12089|1500
1620914650000|2021-05-13 14:04:10|12102|12091|12105|12098|12105|12098|12096|12091|2186
1620914660000|2021-05-13 14:04:20|12104|12097|12101|12091|12104|12098|12099|12091|3100
1620914670000|2021-05-13 14:04:30|12103|12092|12106|12096|12111|12099|12101|12092|200
1620914680000|2021-05-13 14:04:40|12108|12097|12115|12103|12115|12103|12108|12097|335
1620914690000|2021-05-13 14:04:50|12110|12097|12102|12095|12115|12103|12095|12085|2203
1620914700000|2021-05-13 14:05:00|12108|12096|12102|12091|12113|12102|12102|12091|1400
1620914710000|2021-05-13 14:05:10||12092||12092||12092||12091|124
1620914720000|2021-05-13 14:05:20|12103||12103||12103||12102||2890
1620914730000|2021-05-13 14:05:30|12102|12093|12103|12092|12103|12096|12099|12092|900
1620914740000|2021-05-13 14:05:40|||||||||500
1620914760000|2021-05-13 14:06:00|12098|12093|12096|12086|12103|12094|12085|12077|1496
1620914770000|2021-05-13 14:06:10|||||||||200
1620914780000|2021-05-13 14:06:20||12087||12087||12087||12087|300
1620914790000|2021-05-13 14:06:30|12095|12086|12091|12084|12096|12087|12087|12084|1613
1620914800000|2021-05-13 14:06:40|12090|12086|12088|12081|12090|12086|12085|12080|573
1620914810000|2021-05-13 14:06:50|12087|12069|12084|12068|12087|12077|12083|12068|600
1620914820000|2021-05-13 14:07:00|12083|12069|12077|12061|12083|12069|12073|12061|0
1620914830000|2021-05-13 14:07:10|12082|12063|12078|12069|12087|12074|12078|12063|400
1620914840000|2021-05-13 14:07:20||12068||12068||12068||12068|0
1620914850000|2021-05-13 14:07:30|12077|12066|12072|12060|12077|12066|12072|12057|700
1620914860000|2021-05-13 14:07:40|12070|12061|12070|12057|12070|12062|12060|12053|500
1620914870000|2021-05-13 14:07:50|12065|12054|12062|12049|12065|12054|12054|12049|400
1620914880000|2021-05-13 14:08:00||12052||12057||12057||12052|0
1620914890000|2021-05-13 14:08:10|12064|12055|12060|12050|12064|12055|12057|12049|400
1620914900000|2021-05-13 14:08:20|12061|12051|12061|12051|12063|12051|12059|12050|0
1620914910000|2021-05-13 14:08:30|12059|12050|12049|12040|12059|12052|12048|12040|200
1620914920000|2021-05-13 14:08:40|12048|12036|12040|12027|12048|12036|12040|12024|600
1620914930000|2021-05-13 14:08:50|12041|12031|12040|12031|12045|12036|12040|12031|433
1620914940000|2021-05-13 14:09:00|12045|12032|12042|12032|12045|12036|12042|12031|300
1620914950000|2021-05-13 14:09:10|12047|12033|12051|12037|12052|12041|12044|12032|200
1620914960000|2021-05-13 14:09:20|12049|12040|12052|12037|12052|12040|12049|12037|0
1620914970000|2021-05-13 14:09:30|12049|12038|12052|12037|12052|12038|12049|12037|100
1620914980000|2021-05-13 14:09:40|12051|12033|12037|12023|12051|12033|12032|12022|600
1620914990000|2021-05-13 14:09:50|12036|12027|12039|12023|12042|12027|12036|12023|0
1620915000000|2021-05-13 14:10:00|12032|12022|12031|12022|12032|12022|12027|12022|100
1620915010000|2021-05-13 14:10:10||12023||12025||12025||12023|0
1620915020000|2021-05-13 14:10:20|12036|12029|12035|12027|12043|12030|12033|12022|0
1620915030000|2021-05-13 14:10:30|12038|12028|12047|12034|12050|12034|12038|12028|200
1620915050000|2021-05-13 14:10:50||12035||12035||12036||12035|100
1620915060000|2021-05-13 14:11:00||12037||12038||12038||12037|100
1620915080000|2021-05-13 14:11:20|12051|12039|12048|12040|12052|12046|12048|12038|209
1620915090000|2021-05-13 14:11:30|||||||||100
1620915100000|2021-05-13 14:11:40|12047|12031|12051|12040|12052|12042|12044|12031|400
1620915110000|2021-05-13 14:11:50|12052|12041|12052|12040|12052|12041|12052|12040|0
1620915120000|2021-05-13 14:12:00|12064|12041|12066|12050|12066|12050|12059|12041|200
1620915130000|2021-05-13 14:12:10|12063|12051|12066|12051|12066|12051|12063|12051|0
1620915140000|2021-05-13 14:12:20|12065|12052|12066|12051|12066|12052|12065|12051|221
1620915150000|2021-05-13 14:12:30|12062|12052|12054|12044|12062|12052|12053|12042|1500
1620915160000|2021-05-13 14:12:40|12056|12042|12054|12048|12056|12050|12053|12040|1186
1620915170000|2021-05-13 14:12:50|12055|12050|12069|12054|12070|12055|12054|12050|1100
1620915180000|2021-05-13 14:13:00|12062||12062||12062||12062||300
1620915190000|2021-05-13 14:13:10|12067|12055|12070|12060|12070|12061|12066|12055|119
1620915200000|2021-05-13 14:13:20|12069|12061|12060|12055|12070|12061|12056|12048|1100
1620915210000|2021-05-13 14:13:30|12059|12054|12060|12054|12060|12055|12058|12054|305
1620915220000|2021-05-13 14:13:40|12066|12055|12070|12058|12070|12058|12066|12055|0
1620915230000|2021-05-13 14:13:50|12065|12056|12070|12058|12071|12058|12065|12056|100
1620915240000|2021-05-13 14:14:00|12065|12057|12064|12049|12065|12058|12058|12042|600
1620915250000|2021-05-13 14:14:10|12060|12046|12057|12041|12060|12048|12049|12034|100
1620915260000|2021-05-13 14:14:20|12054|12039|12057|12039|12057|12045|12054|12039|0
1620915270000|2021-05-13 14:14:30|12062|12042|12062|12050|12062|12051|12062|12042|100
1620915280000|2021-05-13 14:14:40|12061|12049|12054|12045|12061|12050|12049|12034|500
1620915290000|2021-05-13 14:14:50|12053|12046|12053|12045|12053|12048|12053|12045|0
1620915300000|2021-05-13 14:15:00|12054|12046|12054|12046|12054|12046|12052|12045|100
1620915310000|2021-05-13 14:15:10|12057|12048|12064|12054|12071|12055|12057|12046|300
1620915320000|2021-05-13 14:15:20|12071|12055|12064|12054|12071|12055|12064|12054|100
1620915330000|2021-05-13 14:15:30||12055||12055||12056||12054|0
1620915340000|2021-05-13 14:15:40|12071|12056|12056|12049|12075|12061|12056|12049|1200
1620915350000|2021-05-13 14:15:50||12048||12048||12048||12048|100
1620915360000|2021-05-13 14:16:00|12055|12043|12040|12034|12055|12043|12038|12034|306
1620915370000|2021-05-13 14:16:10|12039|12030|12031|12025|12039|12031|12031|12023|0
1620915380000|2021-05-13 14:16:20|12030|12022|12028|12022|12031|12025|12025|12022|800
1620915390000|2021-05-13 14:16:30|12027|12018|12012|12003|12027|12018|12011|11995|736
1620915400000|2021-05-13 14:16:40|12011|11997|12011|12003|12011|12003|12011|11997|200
1620915410000|2021-05-13 14:16:50|12010|12000|12017|12009|12024|12009|12010|11997|500
1620915420000|2021-05-13 14:17:00|12023|12010|12024|12013|12024|12013|12023|12010|100
1620915430000|2021-05-13 14:17:10|12023|12009|12019|12009|12023|12009|12014|12008|600
1620915440000|2021-05-13 14:17:20||12008||12008||12009||12004|212
1620915450000|2021-05-13 14:17:30||12009||12010||12010||12009|0
1620915460000|2021-05-13 14:17:40|12023|12011|12031|12023|12031|12023|12023|12011|907
1620915470000|2021-05-13 14:17:50|||||||||300
1620915480000|2021-05-13 14:18:00|12030|12021|12034|12027|12035|12027|12024|12021|500
1620915490000|2021-05-13 14:18:10|12035|12028|12035|12030|12035|12031|12031|12028|500
1620915500000|2021-05-13 14:18:20|12033|12029|12029|12018|12035|12029|12029|12011|708
1620915510000|2021-05-13 14:18:30|12033|12019|12027|12017|12033|12020|12027|12015|0
1620915520000|2021-05-13 14:18:40|12025||12027||12028||12024||100
1620915530000|2021-05-13 14:18:50|12025|12018|12015|12003|12027|12018|12015|12003|100
1620915540000|2021-05-13 14:19:00|12020|12006|12020|12007|12027|12014|12015|12003|0
1620915550000|2021-05-13 14:19:10|12019|12005|12018|12009|12019|12009|12018|12005|100
1620915560000|2021-05-13 14:19:20|||||||||100
1620915570000|2021-05-13 14:19:30|12013|12006|12016|12001|12018|12009|12011|12000|700
1620915590000|2021-05-13 14:19:50|12015||12016||12016||12015||300
1620915600000|2021-05-13 14:20:00|12015|11998|12014|12002|12016|12005|12001|11992|400
1620915610000|2021-05-13 14:20:10|12016|11999|12014|12002|12016|12002|12014|11999|0
1620915620000|2021-05-13 14:20:20||11999||12003||12003||11999|300
1620915630000|2021-05-13 14:20:30|12013|12006|12007|11992|12013|12006|12005|11992|600
1620915640000|2021-05-13 14:20:40|12006|11994|12001|11988|12007|11995|12001|11985|123
1620915650000|2021-05-13 14:20:50|12000|11991|12002|11988|12002|11991|12000|11988|0
1620915660000|2021-05-13 14:21:00|12001|11993|12001|11994|12002|11998|12000|11993|400
1620915670000|2021-05-13 14:21:10|12000|11995|12002|11994|12002|11997|11999|11993|600
1620915680000|2021-05-13 14:21:20|12016|11996|12008|11999|12016|12002|12000|11994|1200
1620915690000|2021-05-13 14:21:30|||||||||200
1620915700000|2021-05-13 14:21:40|12016||12011||12016||12011||200
1620915710000|2021-05-13 14:21:50|12008||12011||12011||12008||100
1620915720000|2021-05-13 14:22:00|12019|12000|12018|12007|12027|12009|12018|11999|497
1620915730000|2021-05-13 14:22:10|12009|12006|12018|12010|12023|12011|12009|12006|200
1620915740000|2021-05-13 14:22:20|12016|12011|12019|12004|12023|12011|12011|12004|1100
1620915750000|2021-05-13 14:22:30|12013|11999|12019|12001|12019|12002|12013|11999|0
1620915760000|2021-05-13 14:22:40|12016|12004|12016|11999|12016|12004|12016|11999|0
1620915770000|2021-05-13 14:22:50|12019|12001|12018|12006|12019|12006|12016|12001|100
1620915780000|2021-05-13 14:23:00|12019|12005|12019|12008|12019|12009|12015|12005|100
1620915790000|2021-05-13 14:23:10|12018|12009|12016|12004|12019|12015|12016|12002|400
1620915800000|2021-05-13 14:23:20|12015|12003|12015|12003|12015|12004|12015|12003|100
1620915810000|2021-05-13 14:23:30|12014|12004|12015|12004|12015|12004|12014|12003|0
1620915820000|2021-05-13 14:23:40|12014|12003|12014|12008|12015|12008|12004|11999|1299
1620915830000|2021-05-13 14:23:50|12013|12004|12008|12000|12013|12008|12008|11999|714
1620915840000|2021-05-13 14:24:00|12011|11999|12013|12007|12014|12008|12011|11999|200
1620915850000|2021-05-13 14:24:10|12014|12008|12018|12012|12019|12012|12013|12007|500
1620915860000|2021-05-13 14:24:20|12019||12019||12019||12018||0
1620915870000|2021-05-13 14:24:30|12015||12015||12015||12015||100
1620915880000|2021-05-13 14:24:40|12019|12007|12015|12011|12019|12013|12013|12007|700
1620915890000|2021-05-13 14:24:50|12019|12012|12016|12003|12019|12015|12015|12003|1039
1620915900000|2021-05-13 14:25:00|12017|12004|12017|12007|12019|12011|12008|12003|200
1620915910000|2021-05-13 14:25:10|12019|12008|12019|12008|12019|12014|12018|12008|0
1620915920000|2021-05-13 14:25:20|12018|12007|12018|12008|12018|12008|12018|12007|0
1620915930000|2021-05-13 14:25:30|12019|12004|12009|11999|12019|12008|12006|11999|456
1620915940000|2021-05-13 14:25:40|12008||12007||12008||12007||0
1620915950000|2021-05-13 14:25:50|12006|11994|12004|11994|12007|12002|11999|11989|1300
1620915960000|2021-05-13 14:26:00|12003|11993|12000|11982|12003|11994|11999|11979|0
1620915970000|2021-05-13 14:26:10|12001|11987|12010|11998|12014|11998|12001|11987|600
1620915980000|2021-05-13 14:26:20|12009|11999|12008|11999|12010|11999|12004|11998|0
1620915990000|2021-05-13 14:26:30|12009|12000|12019|12007|12019|12007|12009|12000|712
1620916000000|2021-05-13 14:26:40|12018|12002|12011|12002|12018|12007|12006|12002|100
1620916010000|2021-05-13 14:26:50|12012|12003|12016|12002|12017|12004|12011|12002|0
1620916020000|2021-05-13 14:27:00|12015||12011||12015||12011||0
1620916030000|2021-05-13 14:27:10|12015|12003|12019|12007|12019|12007|12015|12003|0
1620916040000|2021-05-13 14:27:20|12012|12008|12029|12018|12034|12020|12012|12008|300
1620916050000|2021-05-13 14:27:30|12025||12029||12029||12025||0
1620916060000|2021-05-13 14:27:40|12026|12016|12014|12005|12026|12016|12014|11996|1000
1620916070000|2021-05-13 14:27:50||12001||11998||12004||11998|0
1620916080000|2021-05-13 14:28:00|12013|11999|12016|12005|12020|12008|12010|11993|100
1620916090000|2021-05-13 14:28:10|12019|12006|12016|12006|12019|12006|12016|12006|0
1620916100000|2021-05-13 14:28:20|12015|12002|12010|12001|12020|12002|12009|12001|500
1620916120000|2021-05-13 14:28:40|12011|12002|12016|12003|12019|12008|12010|12002|405
1620916130000|2021-05-13 14:28:50|12015|12004|12015|12003|12019|12004|12014|12003|0
1620916140000|2021-05-13 14:29:00|12019|12004|12017|12007|12021|12007|12016|12003|100
1620916150000|2021-05-13 14:29:10|12021|12008|12021|12011|12026|12017|12017|12008|400
1620916160000|2021-05-13 14:29:20|12022|12008|12029|12017|12034|12021|12021|12008|100
1620916170000|2021-05-13 14:29:30|12028|12011|12029|12013|12034|12017|12028|12011|0
1620916180000|2021-05-13 14:29:40|12028|12014|12029|12013|12034|12016|12028|12012|0
1620916190000|2021-05-13 14:29:50|12028|12014|12033|12022|12035|12023|12027|12014|500
1620916200000|2021-05-13 14:30:00|12035|12023|12037|12029|12039|12030|12035|12022|601
1620916210000|2021-05-13 14:30:10|12046|12030|12046|12034|12060|12034|12045|12030|200
1620916220000|2021-05-13 14:30:20|12045|12035|12050|12036|12050|12036|12045|12035|0
1620916230000|2021-05-13 14:30:30|12045|12035|12035|12022|12050|12035|12035|12019|300
1620916240000|2021-05-13 14:30:40|12034|12021|12034|12022|12034|12022|12034|12021|100
1620916260000|2021-05-13 14:31:00|||||||||100
1620916270000|2021-05-13 14:31:10|12038|12023|12032|12021|12046|12033|12030|12020|600
1620916280000|2021-05-13 14:31:20|12031|12018|12028|12016|12031|12019|12026|12011|0
1620916290000|2021-05-13 14:31:30||12017||12018||12018||12017|0
1620916300000|2021-05-13 14:31:40|12027|12016|12027|12016|12027|12016|12027|12016|100
1620916310000|2021-05-13 14:31:50|12026|12017|12019|12006|12027|12017|12019|12006|300
1620916320000|2021-05-13 14:32:00|12018|12007|12018|12009|12024|12009|12018|12004|500
1620916330000|2021-05-13 14:32:10|12024|12006|12020|12010|12025|12011|12016|12006|0
1620916340000|2021-05-13 14:32:20|12027|12011|12024|12010|12034|12013|12024|12010|100
1620916350000|2021-05-13 14:32:30||12011||12010||12013||12010|0
1620916360000|2021-05-13 14:32:40|12023||12023||12023||12023||0
1620916370000|2021-05-13 14:32:50||12011||12012||12012||12011|100
1620916380000|2021-05-13 14:33:00|12022|12011|12018|12006|12024|12012|12017|12006|400
1620916390000|2021-05-13 14:33:10||12007||12008||12011||12007|0
1620916400000|2021-05-13 14:33:20|12023|12011|12019|12008|12031|12018|12017|12008|249
1620916410000|2021-05-13 14:33:30||12009||12010||12010||12004|200
1620916420000|2021-05-13 14:33:40|||||||||100
1620916440000|2021-05-13 14:34:00|12018|12011|12026|12017|12026|12017|12018|12011|301
1620916450000|2021-05-13 14:34:10|12023|12014|12026|12016|12026|12016|12019|12012|151
1620916460000|2021-05-13 14:34:20|12025|12017|12026|12019|12026|12022|12025|12017|0
1620916470000|2021-05-13 14:34:30|12025|12016|12025|12016|12026|12019|12023|12016|100
1620916480000|2021-05-13 14:34:40|12026|12012|12016|12008|12026|12012|12016|12008|2100
1620916490000|2021-05-13 14:34:50|||||||||300
1620916500000|2021-05-13 14:35:00|12015|12002|12026|12021|12026|12021|12010|12000|925
1620916510000|2021-05-13 14:35:10|12025|12017|12023|12013|12026|12017|12020|12001|400
1620916520000|2021-05-13 14:35:20|||||||||600
1620916530000|2021-05-13 14:35:30|12022|12012|12022|12013|12022|12013|12022|12012|1400
1620916540000|2021-05-13 14:35:40|12021|12005|12015|12001|12021|12008|12015|11999|1500
1620916550000|2021-05-13 14:35:50|12016|12007|12022|12007|12022|12012|12016|12006|700
1620916560000|2021-05-13 14:36:00|12023|12008|12026|12015|12028|12022|12020|12008|5200
1620916570000|2021-05-13 14:36:10|12022|12016|12027|12015|12027|12018|12019|12014|801
1620916580000|2021-05-13 14:36:20|12022|12014|12020|12006|12033|12019|12019|12000|1307
1620916590000|2021-05-13 14:36:30|12022|12009|12019|12011|12028|12020|12019|12006|2001
1620916600000|2021-05-13 14:36:40|12021|12013|12027|12020|12028|12023|12019|12007|1625
1620916610000|2021-05-13 14:36:50|12026|12021|12031|12026|12032|12029|12025|12020|1737
1620916620000|2021-05-13 14:37:00|12032|12027|12041|12034|12045|12036|12031|12027|2069
1620916630000|2021-05-13 14:37:10|12040|12033|12038|12031|12041|12034|12033|12024|1200
1620916640000|2021-05-13 14:37:20|12041|12035|12038|12035|12044|12036|12038|12031|300
1620916650000|2021-05-13 14:37:30|12043|12036|12040|12031|12049|12038|12040|12030|600
1620916660000|2021-05-13 14:37:40|12039|12032|12033|12025|12039|12032|12032|12024|1400
1620916670000|2021-05-13 14:37:50|12031|12024|12033|12023|12034|12030|12029|12020|1200
1620916680000|2021-05-13 14:38:00|12032|12029|12034|12025|12034|12029|12030|12023|400
1620916690000|2021-05-13 14:38:10|12037|12029|12034|12030|12042|12033|12034|12029|300
1620916700000|2021-05-13 14:38:20|12040|12031|12039|12031|12040|12035|12038|12030|200
1620916710000|2021-05-13 14:38:30|12042|12030|12038|12030|12044|12035|12037|12030|200
1620916720000|2021-05-13 14:38:40|12044|12035|12035|12031|12044|12036|12035|12030|1400
1620916730000|2021-05-13 14:38:50|12034|12030|12032|12022|12034|12030|12031|12018|2368
1620916740000|2021-05-13 14:39:00|12035|12028|12035|12031|12035|12031|12035|12028|400
1620916750000|2021-05-13 14:39:10|12034|12032|12033|12031|12034|12034|12033|12031|500
1620916760000|2021-05-13 14:39:20|12035|12028|12034|12029|12035|12032|12034|12028|565
1620916770000|2021-05-13 14:39:30|12035|12030|12040|12032|12040|12032|12035|12030|288
1620916780000|2021-05-13 14:39:40|12039|12030|12034|12030|12039|12030|12034|12030|100
1620916790000|2021-05-13 14:39:50|12037|12032|12050|12037|12050|12037|12037|12030|300
1620916800000|2021-05-13 14:40:00|12049|12038|12046|12037|12053|12039|12039|12036|400
1620916810000|2021-05-13 14:40:10|12045|12036|12040|12031|12045|12036|12040|12030|100
1620916820000|2021-05-13 14:40:20|||||||||100
1620916830000|2021-05-13 14:40:30|12037|12032|12037|12031|12040|12032|12037|12031|0
1620916840000|2021-05-13 14:40:40|12040||12037||12040||12037||0
1620916850000|2021-05-13 14:40:50|12038|12030|12034|12029|12039|12030|12032|12028|300
1620916860000|2021-05-13 14:41:00|12039|12028|12031|12023|12039|12029|12029|12022|1000
1620916870000|2021-05-13 14:41:10|12035|12024|12032|12024|12035|12028|12030|12019|600
1620916880000|2021-05-13 14:41:20|12035|12027|12036|12030|12039|12032|12035|12027|100
1620916890000|2021-05-13 14:41:30|12034|12028|12033|12028|12036|12028|12032|12028|100
1620916900000|2021-05-13 14:41:40|12031|12020|12034|12024|12037|12029|12029|12020|1800
1620916910000|2021-05-13 14:41:50|12033|12020|12031|12020|12033|12028|12031|12020|400
1620916920000|2021-05-13 14:42:00|12030|12027|12029|12020|12036|12027|12029|12020|977
1620916930000|2021-05-13 14:42:10|||||||||650
1620916940000|2021-05-13 14:42:20|12024|12021|12029|12021|12029|12021|12024|12021|100
1620916950000|2021-05-13 14:42:30|12028|12022|12021|12009|12029|12022|12021|12006|600
1620916960000|2021-05-13 14:42:40|12020|12006|12018|12006|12026|12018|12018|12006|450
1620916970000|2021-05-13 14:42:50|12017|12007|12017|12006|12018|12016|12017|12006|200
1620916980000|2021-05-13 14:43:00|12016|11996|12016|12006|12016|12006|12015|11996|0
1620917000000|2021-05-13 14:43:20|12015||12013||12015||12013||0
1620917020000|2021-05-13 14:43:40|12012|12007|12013|12006|12013|12007|12012|12006|0
1620917030000|2021-05-13 14:43:50|12010|12004|12010|11999|12013|12004|12010|11999|269
1620917040000|2021-05-13 14:44:00|12013|12002|12013|12006|12025|12013|12013|12002|1328
1620917050000|2021-05-13 14:44:10|12020|12007|12013|12006|12020|12013|12013|11995|250
1620917060000|2021-05-13 14:44:20|||||||||200
1620917070000|2021-05-13 14:44:30|12010|12000|12009|11999|12010|12002|12007|11999|204
1620917080000|2021-05-13 14:44:40||12000||11999||12000||11999|0
1620917090000|2021-05-13 14:44:50||12000||12002||12002||11999|100
1620917100000|2021-05-13 14:45:00||11999||12000||12000||11999|0
1620917110000|2021-05-13 14:45:10|12014|12001|12019|12007|12019|12007|12014|12001|200
1620917120000|2021-05-13 14:45:20|12018|12006|12012|12006|12019|12007|12009|12006|200
1620917130000|2021-05-13 14:45:30|12011|12005|12009|12000|12012|12005|12006|11998|371
1620917140000|2021-05-13 14:45:40||11998||12000||12002||11998|0
1620917150000|2021-05-13 14:45:50|12010|12001|12009|12001|12010|12002|12009|11998|100
1620917160000|2021-05-13 14:46:00||11998||12002||12002||11998|0
1620917170000|2021-05-13 14:46:10|12015|12003|12014|12007|12020|12007|12014|12003|100
1620917180000|2021-05-13 14:46:20|12013|12005|12004|11999|12014|12005|12004|11999|810
1620917190000|2021-05-13 14:46:30|12003|11998|12004|11997|12004|12000|12001|11991|200
1620917200000|2021-05-13 14:46:40|||||||||200
1620917210000|2021-05-13 14:46:50|12009|12001|12012|12001|12012|12002|12009|12001|963
1620917220000|2021-05-13 14:47:00|12011|12002|12009|12000|12011|12002|12009|11997|0
1620917230000|2021-05-13 14:47:10|12012|12001|12005|11999|12012|12008|12005|11999|300
1620917240000|2021-05-13 14:47:20|12016|12002|12016|12005|12016|12005|12016|12002|900
1620917250000|2021-05-13 14:47:30|12015|12004|11999|11992|12016|12004|11998|11991|1202
1620917280000|2021-05-13 14:48:00|11998|11993|12015|12000|12015|12001|11998|11993|903
1620917290000|2021-05-13 14:48:10|12007|11999|12007|12000|12007|12000|12007|11999|0
1620917300000|2021-05-13 14:48:20|12006|12003|12007|12000|12007|12003|12006|12000|0
1620917310000|2021-05-13 14:48:30|12006|11995|12003|11994|12006|11996|12003|11993|276
1620917320000|2021-05-13 14:48:40|11998|11993|11995|11988|11998|11993|11995|11984|1100
1620917330000|2021-05-13 14:48:50|11998|11989|11997|11990|11998|11993|11997|11989|0
1620917340000|2021-05-13 14:49:00||11987||11990||11990||11987|0
1620917350000|2021-05-13 14:49:10|11996|11987|11994|11985|11997|11988|11989|11980|200
1620917360000|2021-05-13 14:49:20||11984||11985||11986||11982|0
1620917370000|2021-05-13 14:49:30||11986||11985||11986||11984|100
1620917380000|2021-05-13 14:49:40||11986||11987||11987||11984|0
1620917390000|2021-05-13 14:49:50|11992|11986|11997|11988|12001|11992|11990|11986|1000
1620917400000|2021-05-13 14:50:00|12001|11989|11996|11988|12001|11991|11996|11988|0
1620917410000|2021-05-13 14:50:10|11998|11989|12004|11994|12010|11994|11998|11989|100
1620917420000|2021-05-13 14:50:20|12002|11989|11994|11989|12002|11990|11994|11989|601
1620917430000|2021-05-13 14:50:30|11993|11985|11992|11984|11993|11985|11992|11981|200
1620917440000|2021-05-13 14:50:40|11994|11985|11994|11984|11994|11985|11994|11984|0
1620917450000|2021-05-13 14:50:50||11985||11983||11985||11983|0
1620917460000|2021-05-13 14:51:00|11989|11984|11993|11985|11999|11985|11989|11975|100
1620917470000|2021-05-13 14:51:10|11994|11986|11996|11985|11999|11987|11994|11984|100
1620917480000|2021-05-13 14:51:20|12000|11986|12000|11990|12004|11993|11994|11986|256
1620917490000|2021-05-13 14:51:30|11998|11986|11988|11978|12000|11987|11988|11978|541
1620917500000|2021-05-13 14:51:40|11989|11979|11994|11985|11994|11987|11986|11974|2500
1620917510000|2021-05-13 14:51:50|11993|11981|11993|11982|11999|11990|11986|11974|800
1620917520000|2021-05-13 14:52:00|||||||||200
1620917530000|2021-05-13 14:52:10|11995|11983|11993|11983|11998|11984|11993|11979|0
1620917540000|2021-05-13 14:52:20||11984||11983||11989||11983|100
1620917550000|2021-05-13 14:52:30|11997|11984|12004|11991|12004|11994|11997|11983|200
1620917560000|2021-05-13 14:52:40|12001|11993|11995|11990|12003|11993|11995|11990|200
1620917570000|2021-05-13 14:52:50|12003|11991|12004|11994|12004|11994|12003|11991|150
1620917580000|2021-05-13 14:53:00|12003||12001||12004||12001||0
1620917590000|2021-05-13 14:53:10|12000||12000||12000||12000||0
1620917600000|2021-05-13 14:53:20|11999|11992|12003|11992|12003|11992|11996|11992|0
1620917610000|2021-05-13 14:53:30|11998|11987|12003|11994|12004|11994|11998|11987|0
1620917620000|2021-05-13 14:53:40|12004|11995|12011|11998|12013|12002|12004|11995|100
1620917630000|2021-05-13 14:53:50|12008||12007||12013||12006||0
1620917640000|2021-05-13 14:54:00|12005|12002|12010|12003|12010|12003|12005|11998|0
1620917650000|2021-05-13 14:54:10|12009||12010||12010||12009||100
1620917660000|2021-05-13 14:54:20|12013|12004|12012|12005|12018|12005|12011|12004|0
1620917680000|2021-05-13 14:54:40|12011|12006|12027|12017|12029|12017|12011|12006|600
1620917690000|2021-05-13 14:54:50|12028|12018|12033|12025|12035|12025|12026|12017|300
1620917700000|2021-05-13 14:55:00|12027|12026|12035|12029|12039|12029|12027|12026|218
1620917710000|2021-05-13 14:55:10|12037|12030|12052|12043|12054|12043|12037|12030|200
1620917720000|2021-05-13 14:55:20|12054|12044|12053|12040|12070|12056|12052|12040|4488
1620917730000|2021-05-13 14:55:30|12058|12048|12057|12051|12061|12051|12057|12040|1832
1620917740000|2021-05-13 14:55:40|12061|12052|12060|12051|12065|12056|12056|12051|3060
1620917760000|2021-05-13 14:56:00|12059|12048|12047|12036|12059|12048|12043|12036|1100
1620917770000|2021-05-13 14:56:10|12044|12040|12047|12034|12047|12040|12040|12034|0
1620917780000|2021-05-13 14:56:20||12038||12034||12040||12034|0
1620917790000|2021-05-13 14:56:30|12051|12039|12047|12034|12052|12040|12047|12034|0
1620917800000|2021-05-13 14:56:40|12050|12035|12050|12036|12050|12040|12047|12034|0
1620917810000|2021-05-13 14:56:50|12044|12037|12050|12045|12050|12045|12044|12036|100
1620917820000|2021-05-13 14:57:00|12047|12041|12047|12036|12047|12041|12047|12036|200
1620917840000|2021-05-13 14:57:20|12045|12035|12047|12032|12047|12036|12042|12031|200
1620917850000|2021-05-13 14:57:30|12042|12033|12046|12034|12047|12036|12037|12032|200
1620917870000|2021-05-13 14:57:50|12045||12046||12046||12045||0
1620917880000|2021-05-13 14:58:00|12041|12035|12039|12034|12047|12040|12039|12034|213
1620917890000|2021-05-13 14:58:10||12027||12031||12031||12027|218
1620917900000|2021-05-13 14:58:20||12032||12031||12035||12027|100
1620917910000|2021-05-13 14:58:30|12034|12027|12035|12026|12035|12028|12033|12018|200
1620917930000|2021-05-13 14:58:50|12034||12035||12035||12034||200
1620917940000|2021-05-13 14:59:00|12039|12027|12034|12026|12039|12033|12033|12025|703
1620917950000|2021-05-13 14:59:10|12033|12027|12039|12032|12039|12032|12033|12027|892
1620917960000|2021-05-13 14:59:20|12038|12030|12038|12027|12038|12030|12038|12027|0
1620917970000|2021-05-13 14:59:30|12039|12028|12034|12029|12039|12029|12034|12028|0
1620917980000|2021-05-13 14:59:40|12039|12030|12039|12030|12039|12031|12039|12029|417
1620917990000|2021-05-13 14:59:50|12043|12029|12039|12033|12044|12038|12039|12029|400
1620918000000|2021-05-13 15:00:00||12034||12032||12034||12032|0
1620918010000|2021-05-13 15:00:10|12044|12034|12046|12039|12051|12039|12044|12034|100
1620918020000|2021-05-13 15:00:20|12047|12038|12046|12038|12051|12038|12046|12038|0
1620918030000|2021-05-13 15:00:30|12051|12039|12040|12031|12051|12039|12040|12029|0
1620918040000|2021-05-13 15:00:40|12041|12038|12041|12031|12041|12038|12040|12031|0
1620918050000|2021-05-13 15:00:50|12040|12032|12044|12030|12048|12038|12040|12024|100
1620918060000|2021-05-13 15:01:00|12043|12031|12031|12021|12043|12031|12031|12021|300
1620918070000|2021-05-13 15:01:10||12022||12021||12023||12021|0
1620918080000|2021-05-13 15:01:20|12030|12022|12025|12018|12030|12022|12024|12012|100
1620918090000|2021-05-13 15:01:30|12024|12019|12023|12016|12030|12019|12021|12007|416
1620918100000|2021-05-13 15:01:40|12027|12011|12027|12015|12028|12017|12023|12011|100
1620918110000|2021-05-13 15:01:50|12028|12017|12025|12019|12033|12023|12025|12017|100
1620918120000|2021-05-13 15:02:00|12024|12017|12027|12016|12028|12018|12018|12005|800
1620918130000|2021-05-13 15:02:10|12029|12017|12029|12016|12029|12017|12028|12013|213
1620918140000|2021-05-13 15:02:20|12028||12028||12028||12028||0
1620918160000|2021-05-13 15:02:40|12027|12013|12018|12014|12027|12016|12018|12013|100
1620918170000|2021-05-13 15:02:50|12017|12015|12024|12014|12024|12015|12017|12013|100
1620918180000|2021-05-13 15:03:00||12015||12014||12015||12014|0
1620918190000|2021-05-13 15:03:10|12029|12016|12029|12018|12029|12019|12029|12014|0
1620918200000|2021-05-13 15:03:20|12027|12016|12021|12014|12029|12016|12019|12014|0
1620918210000|2021-05-13 15:03:30|12024|12015|12024|12015|12024|12015|12023|12014|0
1620918220000|2021-05-13 15:03:40|12023|12016|12028|12018|12032|12022|12023|12016|100
1620918230000|2021-05-13 15:03:50|12029|12019|12033|12024|12034|12024|12029|12019|1100
1620918240000|2021-05-13 15:04:00|12032|12019|12027|12018|12032|12022|12025|12018|0
1620918250000|2021-05-13 15:04:10|12026|12013|12023|12014|12026|12014|12021|12013|200
1620918260000|2021-05-13 15:04:20|12022|12008|12017|12005|12025|12008|12016|12003|400
1620918270000|2021-05-13 15:04:30|12016|12006|12017|12007|12017|12007|12016|12006|0
1620918290000|2021-05-13 15:04:50|12016|12004|12022|12011|12025|12012|12015|12002|100
1620918300000|2021-05-13 15:05:00|12021|12006|12014|12005|12022|12006|12012|12004|100
1620918310000|2021-05-13 15:05:10|12017||12017||12018||12017||0
1620918320000|2021-05-13 15:05:20|12018|12006|12016|12008|12019|12011|12015|12005|0
1620918330000|2021-05-13 15:05:30|12015|12003|12015|12003|12016|12007|12015|12003|100
1620918340000|2021-05-13 15:05:40|12014|12005|12009|12001|12014|12008|12009|12000|200
1620918350000|2021-05-13 15:05:50|12008|11994|12008|12000|12009|12001|12008|11994|0
1620918360000|2021-05-13 15:06:00|12009|11996|12008|12000|12009|12000|12008|11995|0
1620918370000|2021-05-13 15:06:10|12010|11996|12008|11996|12010|11997|12007|11996|0
1620918380000|2021-05-13 15:06:20|12011|11995|12009|12002|12011|12003|12007|11995|0
1620918390000|2021-05-13 15:06:30|12008|12008|12008|11995|12009|12008|12004|11995|336
1620918400000|2021-05-13 15:06:40|12006|11996|12005|11995|12011|11999|12005|11995|0
1620918410000|2021-05-13 15:06:50|12006|11997|12011|12002|12011|12002|12005|11995|0
1620918420000|2021-05-13 15:07:00|12010|12000|12007|12000|12010|12002|12007|12000|0
1620918430000|2021-05-13 15:07:10|12009|12001|12016|12008|12016|12008|12008|12000|0
1620918440000|2021-05-13 15:07:20|12015|12009|12018|12008|12020|12009|12015|12008|0
1620918450000|2021-05-13 15:07:30|12020|12009|12020|12008|12023|12014|12020|12008|0
1620918470000|2021-05-13 15:07:50|12019|12006|12015|12006|12019|12006|12013|12006|360
1620918480000|2021-05-13 15:08:00|12014|12002|12010|11999|12015|12005|12007|11994|0
1620918490000|2021-05-13 15:08:10|12009|12002|12005|11999|12010|12006|12004|11996|886
1620918500000|2021-05-13 15:08:20||11997||11995||11997||11993|100
1620918510000|2021-05-13 15:08:30|12004|11993|12008|12003|12008|12003|12003|11993|0
1620918520000|2021-05-13 15:08:40|12006|11997|12005|11997|12009|12006|12005|11997|100
1620918530000|2021-05-13 15:08:50|12004|11991|12001|11991|12004|11991|12001|11990|100
1620918540000|2021-05-13 15:09:00|12000|11990|11999|11992|12000|11992|11999|11988|700
1620918550000|2021-05-13 15:09:10|11998|11993|11997|11990|11999|11993|11992|11988|1400
1620918560000|2021-05-13 15:09:20|11999|11991|12000|11991|12000|11997|11996|11988|1300
1620918570000|2021-05-13 15:09:30|11999|11987|11999|11989|12000|11989|11998|11987|0
1620918580000|2021-05-13 15:09:40|12000|11990|12006|11998|12009|11999|12000|11990|100
1620918590000|2021-05-13 15:09:50|12005|11993|12006|11998|12012|11998|12002|11993|0
1620918600000|2021-05-13 15:10:00|12005|11992|12000|11991|12005|11992|12000|11991|100
1620918610000|2021-05-13 15:10:10|11999|11989|11998|11988|12000|11989|11997|11988|0
1620918620000|2021-05-13 15:10:20|11993|11984|11993|11987|11998|11988|11992|11984|0
1620918630000|2021-05-13 15:10:30|||||||||100
1620918640000|2021-05-13 15:10:40|11995|11988|11998|11988|11998|11988|11995|11988|100
1620918650000|2021-05-13 15:10:50|11997||12000||12000||11997||0
1620918660000|2021-05-13 15:11:00|11998|11986|11998|11988|11998|11988|11995|11986|0
1620918670000|2021-05-13 15:11:10|11997|11997|12000|11990|12000|11997|11997|11986|400
1620918680000|2021-05-13 15:11:20|11997|11986|12000|11986|12000|11993|11996|11986|100
1620918690000|2021-05-13 15:11:30|11999|11987|11999|11988|12000|11989|11999|11985|0
1620918700000|2021-05-13 15:11:40|11995|11985|11999|11994|11999|11995|11995|11985|0
1620918710000|2021-05-13 15:11:50|12000|11989|12000|11991|12000|11992|11994|11985|794
1620918720000|2021-05-13 15:12:00||11992||11991||11992||11991|0
1620918730000|2021-05-13 15:12:10|11999|11992|12010|12000|12010|12000|11999|11992|350
1620918740000|2021-05-13 15:12:20|12009|11997|12003|11997|12009|11997|12003|11985|300
1620918750000|2021-05-13 15:12:30|12004|11996|12004|11996|12007|11996|12004|11992|102
1620918760000|2021-05-13 15:12:40||11992||11996||11996||11992|100
1620918770000|2021-05-13 15:12:50|12008|11997|12007|11997|12015|12000|12007|11996|100
1620918780000|2021-05-13 15:13:00|12013|11998|12005|11994|12013|12001|12004|11991|0
1620918790000|2021-05-13 15:13:10|12004|11995|12005|11999|12009|11999|12004|11994|0
1620918800000|2021-05-13 15:13:20|12006|12000|12000|11987|12009|12002|12000|11987|600
1620918810000|2021-05-13 15:13:30|11999|11993|11997|11989|12000|11994|11996|11985|100
1620918820000|2021-05-13 15:13:40|11998|11985|11997|11985|11998|11989|11997|11985|0
1620918830000|2021-05-13 15:13:50|12000|11987|12000|11989|12000|11989|11997|11985|0
1620918840000|2021-05-13 15:14:00|11999|11985|11991|11984|12000|11985|11990|11984|100
1620918850000|2021-05-13 15:14:10|11990|11982|11987|11981|11990|11984|11984|11973|700
1620918860000|2021-05-13 15:14:20|11986|11982|11987|11980|11987|11986|11986|11971|841
1620918870000|2021-05-13 15:14:30|11986|11972|11983|11972|11986|11977|11982|11970|0
1620918880000|2021-05-13 15:14:40|11982|11970|11973|11964|11982|11970|11973|11960|700
1620918890000|2021-05-13 15:14:50|11972|11965|11971|11964|11972|11966|11971|11958|100
1620918900000|2021-05-13 15:15:00|11970|11961|11970|11962|11970|11962|11970|11961|0
1620918910000|2021-05-13 15:15:10|11968|11961|11958|11951|11969|11961|11958|11944|400
1620918920000|2021-05-13 15:15:20|11964|11952|11962|11954|11968|11956|11959|11952|100
1620918930000|2021-05-13 15:15:30|11961|11953|11963|11954|11968|11960|11960|11953|200
1620918940000|2021-05-13 15:15:40|11962|11950|11967|11956|11967|11957|11956|11946|311
1620918950000|2021-05-13 15:15:50|11966|11957|11967|11958|11967|11958|11966|11957|100
1620918960000|2021-05-13 15:16:00|11969|11963|11974|11962|11978|11964|11969|11956|200
1620918970000|2021-05-13 15:16:10|11973|11963|11982|11970|11983|11971|11973|11963|200
1620918980000|2021-05-13 15:16:20|11981|11971|11982|11971|11984|11975|11978|11970|200
1620918990000|2021-05-13 15:16:30|11976|11965|11973|11964|11976|11967|11973|11964|100
1620919010000|2021-05-13 15:16:50||11965||11966||11969||11958|0
1620919020000|2021-05-13 15:17:00|11976|11962|11980|11973|11981|11974|11976|11961|203
1620919030000|2021-05-13 15:17:10|11982|11970|11977|11965|11982|11970|11974|11963|111
1620919040000|2021-05-13 15:17:20|11982|11968|11992|11982|11992|11983|11982|11965|200
1620919050000|2021-05-13 15:17:30|11991|11977|11992|11979|11992|11980|11990|11976|0
1620919060000|2021-05-13 15:17:40|11991|11976|11987|11973|11995|11980|11984|11972|0
1620919070000|2021-05-13 15:17:50|11988|11974|11985|11973|11988|11977|11981|11966|100
1620919080000|2021-05-13 15:18:00|11988|11974|11985|11973|11988|11975|11984|11966|0
1620919090000|2021-05-13 15:18:10|11986|11974|11984|11976|11988|11976|11983|11973|0
1620919100000|2021-05-13 15:18:20||11981||11977||11981||11977|100
1620919110000|2021-05-13 15:18:30|11983|11981|11981|11971|11983|11981|11978|11969|600
1620919120000|2021-05-13 15:18:40||11970||11971||11971||11970|0
1620919130000|2021-05-13 15:18:50||11970||11971||11972||11966|0
1620919140000|2021-05-13 15:19:00||11972||11973||11974||11972|0
1620919150000|2021-05-13 15:19:10|11984|11974|11993|11981|11995|11984|11984|11970|200
1620919160000|2021-05-13 15:19:20|11991|11983|11991|11981|11993|11983|11988|11981|0
1620919170000|2021-05-13 15:19:30|11993|11985|11992|11982|11998|11986|11992|11981|200
1620919180000|2021-05-13 15:19:40|11991|11980|11992|11977|11992|11984|11989|11977|0
1620919190000|2021-05-13 15:19:50|11991|11980|11991|11983|11991|11984|11991|11980|0
1620919200000|2021-05-13 15:20:00|11993|11982|11992|11983|11993|11984|11992|11982|0
1620919210000|2021-05-13 15:20:10|11995|11984|12000|11991|12000|11997|11995|11983|100
1620919220000|2021-05-13 15:20:20|11999|11988|11993|11983|11999|11988|11993|11983|200
1620919230000|2021-05-13 15:20:30||11986||11987||11987||11984|0
1620919240000|2021-05-13 15:20:40|11992|11984|11990|11981|11992|11985|11990|11978|0
1620919250000|2021-05-13 15:20:50||11983||11979||11984||11978|0
1620919260000|2021-05-13 15:21:00|11989|11983|11989|11980|11989|11984|11989|11978|0
1620919270000|2021-05-13 15:21:10|11990|11977|12000|11988|12000|11988|11990|11972|100
1620919280000|2021-05-13 15:21:20|11998|11989|11996|11988|12000|11991|11995|11985|637
1620919290000|2021-05-13 15:21:30|||||||||100
1620919300000|2021-05-13 15:21:40|11995|11985|11990|11980|11995|11985|11989|11978|200
1620919310000|2021-05-13 15:21:50|11995|11981|11993|11983|12000|11990|11993|11981|0
1620919320000|2021-05-13 15:22:00|11992|11984|11993|11984|11994|11984|11991|11981|0
1620919330000|2021-05-13 15:22:10|11997|11983|11999|11985|11999|11990|11994|11979|0
1620919340000|2021-05-13 15:22:20|11998|11986|11998|11992|11998|11992|11997|11985|100
1620919350000|2021-05-13 15:22:30|12000||12000||12000||11998||0
1620919360000|2021-05-13 15:22:40|12005|11993|12007|12000|12014|12000|12005|11993|4852
1620919370000|2021-05-13 15:22:50|12006|11996|12004|11994|12007|11996|12001|11992|200
1620919380000|2021-05-13 15:23:00|12007|11995|12000|11992|12007|11997|12000|11991|0
1620919390000|2021-05-13 15:23:10|11999|11991|11998|11990|11999|11991|11998|11987|0
1620919400000|2021-05-13 15:23:20|11997|11988|11995|11989|12000|11991|11995|11982|0
1620919410000|2021-05-13 15:23:30|11994|11982|11993|11984|11995|11985|11988|11979|100
1620919420000|2021-05-13 15:23:40|11992|11981|11992|11981|11994|11984|11992|11979|0
1620919430000|2021-05-13 15:23:50|11993|11982|12000|11991|12000|11991|11992|11982|0
1620919450000|2021-05-13 15:24:10||11990||11991||11991||11990|0
1620919460000|2021-05-13 15:24:20|11999|11990|12000|11995|12000|11995|11995|11986|0
1620919470000|2021-05-13 15:24:30|12006|11998|12007|11998|12013|12000|12006|11997|5426
1620919480000|2021-05-13 15:24:40|12009|12003|12010|11998|12013|12003|12009|11998|0
1620919490000|2021-05-13 15:24:50|12011|12003|12007|11998|12011|12003|12006|11998|259
1620919500000|2021-05-13 15:25:00|12010|12000|12010|12001|12010|12001|12008|11998|0
1620919510000|2021-05-13 15:25:10|12009|12002|12008|11997|12022|12007|12008|11997|244
1620919520000|2021-05-13 15:25:20|12009|12000|12006|11997|12009|12000|12006|11997|100
1620919530000|2021-05-13 15:25:30|12005|11994|11999|11985|12005|11994|11999|11984|300
1620919540000|2021-05-13 15:25:40|11998|11989|11999|11990|11999|11990|11998|11989|100
1620919550000|2021-05-13 15:25:50|11998|11985|11994|11985|11999|11985|11993|11978|400
1620919570000|2021-05-13 15:26:10|11993|11986|11993|11985|11994|11987|11993|11981|0
1620919580000|2021-05-13 15:26:20|11992|11984|11992|11985|11993|11987|11987|11977|1152
1620919590000|2021-05-13 15:26:30|11991|11983|11992|11985|11992|11985|11991|11982|450
1620919600000|2021-05-13 15:26:40|11991|11983|11984|11974|11991|11983|11980|11965|500
1620919610000|2021-05-13 15:26:50|11986|11975|11985|11977|11987|11984|11985|11965|700
1620919620000|2021-05-13 15:27:00|11984|11974|11977|11968|11984|11974|11973|11964|300
1620919630000|2021-05-13 15:27:10|11976|11967|11976|11967|11976|11967|11975|11967|300
1620919640000|2021-05-13 15:27:20|11975||11976||11976||11975||0
1620919650000|2021-05-13 15:27:30|11975|11965|11973|11961|11975|11966|11973|11960|100
1620919660000|2021-05-13 15:27:40|11972|11962|11969|11959|11972|11964|11969|11956|0
1620919670000|2021-05-13 15:27:50|11968|11960|11968|11957|11968|11960|11968|11956|0
1620919690000|2021-05-13 15:28:10|11967|11956|11965|11956|11967|11957|11965|11956|100
1620919700000|2021-05-13 15:28:20|11967|11957|11968|11957|11976|11966|11967|11957|200
1620919710000|2021-05-13 15:28:30|11967|11956|11967|11958|11967|11959|11966|11956|100
1620919720000|2021-05-13 15:28:40|11963|11956|11961|11950|11964|11961|11959|11945|693
1620919730000|2021-05-13 15:28:50|11960|11949|11961|11952|11962|11954|11959|11946|0
1620919740000|2021-05-13 15:29:00|11963|11947|11967|11950|11968|11960|11963|11945|300
1620919750000|2021-05-13 15:29:10|11966|11948|11960|11945|11966|11951|11960|11945|0
1620919760000|2021-05-13 15:29:20|11966|11950|11958|11949|11966|11952|11958|11945|0
1620919770000|2021-05-13 15:29:30|11959|11950|11964|11954|11968|11956|11959|11950|400
1620919780000|2021-05-13 15:29:40|11967||11964||11967||11964||0
1620919790000|2021-05-13 15:29:50|11963|11951|11962|11953|11963|11953|11958|11946|500
1620919800000|2021-05-13 15:30:00|11964|11952|11964|11955|11964|11958|11964|11951|300
1620919810000|2021-05-13 15:30:10|11963|11953|11963|11953|11964|11959|11957|11950|1500
1620919820000|2021-05-13 15:30:20|11958||11963||11963||11957||0
1620919830000|2021-05-13 15:30:30|11962|11948|11947|11935|11962|11948|11946|11930|400
1620919840000|2021-05-13 15:30:40|11952|11936|11959|11949|11959|11954|11952|11936|1600
1620919860000|2021-05-13 15:31:00|11958|11946|11950|11942|11958|11946|11949|11938|0
1620919870000|2021-05-13 15:31:10|11949|11940|11956|11948|11958|11948|11949|11940|0
1620919880000|2021-05-13 15:31:20||11947||11947||11948||11947|0
1620919890000|2021-05-13 15:31:30||11948||11947||11948||11947|0
1620919900000|2021-05-13 15:31:40|11955|11948|11958|11953|11958|11953|11955|11947|300
1620919910000|2021-05-13 15:31:50|11957|11947|11954|11946|11957|11948|11954|11940|410
1620919920000|2021-05-13 15:32:00|11957|11947|11959|11951|11964|11955|11956|11947|300
1620919930000|2021-05-13 15:32:10|11962|11952|11954|11944|11975|11960|11954|11943|900
1620919940000|2021-05-13 15:32:20|11959|11945|11959|11949|11959|11950|11955|11945|0
1620919950000|2021-05-13 15:32:30|11958|11947|11959|11949|11959|11949|11958|11947|0
1620919960000|2021-05-13 15:32:40||11950||11950||11950||11950|0
1620919970000|2021-05-13 15:32:50||11951||11951||11951||11951|0
1620919980000|2021-05-13 15:33:00|11965|11952|11968|11953|11972|11958|11963|11951|200
1620919990000|2021-05-13 15:33:10|11964||11965||11968||11964||0
1620920000000|2021-05-13 15:33:20|11964|11954|11963|11953|11970|11955|11962|11949|0
1620920010000|2021-05-13 15:33:30|11962|11948|11963|11953|11964|11953|11960|11945|0
1620920020000|2021-05-13 15:33:40|11966|11954|11964|11959|11973|11960|11964|11954|100
1620920030000|2021-05-13 15:33:50||11960||11959||11960||11959|200
1620920040000|2021-05-13 15:34:00|11963|11955|11964|11953|11964|11955|11960|11952|0
1620920050000|2021-05-13 15:34:10||11954||11957||11957||11953|0
1620920060000|2021-05-13 15:34:20|11963|11958|11964|11950|11964|11958|11963|11949|0
1620920070000|2021-05-13 15:34:30||11956||11956||11956||11956|0
1620920080000|2021-05-13 15:34:40||11949||11958||11958||11949|200
1620920090000|2021-05-13 15:34:50||11957||11958||11958||11950|0
1620920100000|2021-05-13 15:35:00||11959||11959||11959||11958|0
1620920110000|2021-05-13 15:35:10|11963|11953|11959|11949|11963|11953|11959|11946|100
1620920120000|2021-05-13 15:35:20|11960|11950|11969|11962|11970|11962|11960|11950|1561
1620920130000|2021-05-13 15:35:30|11970|11959|11969|11960|11970|11960|11968|11959|800
1620920140000|2021-05-13 15:35:40||11959||11959||11959||11959|300
1620920150000|2021-05-13 15:35:50|||||||||2500
1620920160000|2021-05-13 15:36:00|11970|11960|11970|11960|11981|11969|11970|11953|2333
1620920170000|2021-05-13 15:36:10|11969||11970||11970||11969||100
1620920190000|2021-05-13 15:36:30|||||||||200
1620920200000|2021-05-13 15:36:40||11961||11961||11961||11961|0
1620920210000|2021-05-13 15:36:50|11969|11962|11970|11961|11970|11962|11969|11961|1100
1620920220000|2021-05-13 15:37:00|11975|11962|11974|11967|11975|11967|11974|11962|500
1620920230000|2021-05-13 15:37:10|11970|11966|11972|11966|11979|11968|11968|11957|980
1620920240000|2021-05-13 15:37:20||11965||11965||11965||11965|0
1620920250000|2021-05-13 15:37:30|||||||||100
1620920260000|2021-05-13 15:37:40||11969||11965||11969||11965|534
1620920270000|2021-05-13 15:37:50|11970|11958|11968|11959|11970|11962|11968|11958|400
1620920280000|2021-05-13 15:38:00|11967|11960|11969|11961|11969|11966|11967|11958|200
1620920290000|2021-05-13 15:38:10|11973|11968|11978|11969|11985|11971|11968|11958|500
1620920300000|2021-05-13 15:38:20|11976|11970|11976|11969|11979|11970|11976|11969|0
1620920310000|2021-05-13 15:38:30|11978||11978||11978||11978||0
1620920320000|2021-05-13 15:38:40|11975|11970|11976|11971|11983|11972|11975|11970|100
1620920330000|2021-05-13 15:38:50|11978|11972|11976|11969|11983|11972|11976|11969|400
1620920350000|2021-05-13 15:39:10|11982|11970|11983|11973|11983|11973|11982|11970|100
1620920360000|2021-05-13 15:39:20|11982|11974|11993|11986|11995|11987|11982|11974|160
1620920370000|2021-05-13 15:39:30|11995|11987|11994|11987|11995|11987|11994|11986|0
1620920380000|2021-05-13 15:39:40|11993|11986|11992|11983|11993|11986|11987|11978|400
1620920390000|2021-05-13 15:39:50|11996|11984|11998|11988|12000|11988|11996|11983|0
1620920400000|2021-05-13 15:40:00|11997|11986|11990|11979|11997|11986|11990|11979|200
1620920410000|2021-05-13 15:40:10|11989|11988|11990|11983|11990|11988|11988|11979|100
1620920420000|2021-05-13 15:40:20|11994|11982|11995|11984|11995|11985|11993|11981|0
1620920430000|2021-05-13 15:40:30|11993|11981|11995|11979|11995|11985|11992|11979|0
1620920440000|2021-05-13 15:40:40|11992|11983|11990|11982|11995|11983|11990|11982|0
1620920450000|2021-05-13 15:40:50|11984|11978|11984|11974|11984|11978|11978|11965|0
1620920460000|2021-05-13 15:41:00|11982|11973|11984|11973|11984|11974|11980|11968|100
1620920470000|2021-05-13 15:41:10|11983|11968|11984|11976|11984|11977|11977|11968|100
1620920480000|2021-05-13 15:41:20|11982|11975|11981|11977|11984|11977|11980|11971|0
1620920490000|2021-05-13 15:41:30|11980|11974|11980|11971|11981|11974|11977|11966|200
1620920500000|2021-05-13 15:41:40|11978|11966|11977|11968|11980|11970|11977|11966|0
1620920510000|2021-05-13 15:41:50|11976|11967|11980|11969|11980|11969|11976|11967|0
1620920520000|2021-05-13 15:42:00|11978|11968|11978|11968|11978|11969|11976|11967|0
1620920530000|2021-05-13 15:42:10|11977|11969|11976|11968|11978|11969|11976|11968|200
1620920540000|2021-05-13 15:42:20|11975|11967|11971|11963|11975|11970|11970|11960|400
1620920550000|2021-05-13 15:42:30|11972|11967|11975|11971|11982|11972|11972|11963|300
1620920560000|2021-05-13 15:42:40|11980|11973|11980|11971|11982|11973|11976|11962|100
1620920570000|2021-05-13 15:42:50|11979|11968|11970|11962|11980|11968|11969|11962|0
1620920580000|2021-05-13 15:43:00|11969|11959|11967|11960|11970|11962|11966|11959|300
1620920590000|2021-05-13 15:43:10|11966|11959|11962|11952|11966|11960|11958|11947|100
1620920600000|2021-05-13 15:43:20|11965|11958|11964|11956|11969|11958|11964|11956|300
1620920610000|2021-05-13 15:43:30|11965|11953|11956|11945|11965|11953|11956|11940|100
1620920620000|2021-05-13 15:43:40|11954|11940|11951|11940|11954|11942|11949|11932|200
1620920630000|2021-05-13 15:43:50|11950|11934|11947|11934|11950|11939|11947|11933|0
1620920640000|2021-05-13 15:44:00|11946|11935|11953|11943|11953|11944|11946|11935|100
1620920650000|2021-05-13 15:44:10|11952||11953||11953||11952||300
1620920660000|2021-05-13 15:44:20|11952|11935|11949|11940|11952|11943|11948|11935|100
1620920670000|2021-05-13 15:44:30|11952|11941|11951|11941|11952|11942|11949|11940|100
1620920680000|2021-05-13 15:44:40|11950|11940|11943|11928|11951|11940|11942|11927|200
1620920690000|2021-05-13 15:44:50|11942|11933|11943|11934|11943|11934|11942|11933|400
1620920700000|2021-05-13 15:45:00|11948|11939|11943|11936|11950|11940|11943|11934|300
1620920710000|2021-05-13 15:45:10|11942|11934|11939|11931|11948|11940|11939|11930|405
1620920720000|2021-05-13 15:45:20|11940|11932|11940|11930|11940|11934|11937|11930|100
1620920740000|2021-05-13 15:45:40|11939|11931|11934|11924|11940|11931|11933|11916|100
1620920750000|2021-05-13 15:45:50|11933|11925|11938|11928|11938|11933|11933|11923|100
1620920760000|2021-05-13 15:46:00|11937|11923|11936|11929|11938|11929|11935|11922|354
1620920770000|2021-05-13 15:46:10|11939|11930|11938|11929|11943|11939|11937|11927|900
1620920780000|2021-05-13 15:46:20|11943|11930|11946|11935|11951|11941|11939|11929|800
1620920790000|2021-05-13 15:46:30|11945|11932|11946|11936|11946|11936|11944|11929|0
1620920800000|2021-05-13 15:46:40|||||||||156
1620920810000|2021-05-13 15:46:50|11945||11945||11945||11945||100
1620920820000|2021-05-13 15:47:00|11944|11930|11946|11935|11946|11938|11938|11929|200
1620920830000|2021-05-13 15:47:10|11945|11938|11946|11936|11946|11939|11945|11935|0
1620920840000|2021-05-13 15:47:20|11948|11937|11948|11938|11950|11938|11948|11937|0
1620920850000|2021-05-13 15:47:30|11950|11939|11954|11947|11968|11949|11948|11939|1822
1620920860000|2021-05-13 15:47:40|11953|11946|11950|11936|11953|11946|11948|11935|100
1620920870000|2021-05-13 15:47:50||11942||11943||11943||11942|0
1620920880000|2021-05-13 15:48:00|11947|11938|11949|11938|11951|11940|11945|11934|200
1620920890000|2021-05-13 15:48:10|11948||11950||11951||11948||0
1620920900000|2021-05-13 15:48:20|11949|11939|11949|11940|11951|11940|11949|11933|100
1620920910000|2021-05-13 15:48:30|11951|11943|11953|11943|11962|11948|11948|11943|200
1620920920000|2021-05-13 15:48:40||11944||11945||11945||11944|0
1620920930000|2021-05-13 15:48:50|11954|11946|11961|11944|11961|11949|11954|11944|0
1620920940000|2021-05-13 15:49:00|11954|11948|11959|11948|11959|11948|11954|11948|0
1620920950000|2021-05-13 15:49:10|11958|11943|11958|11949|11959|11952|11953|11943|200
1620920960000|2021-05-13 15:49:20||11945||11948||11948||11945|0
1620920970000|2021-05-13 15:49:30|11963|11949|11959|11950|11964|11955|11957|11949|200
1620920980000|2021-05-13 15:49:40||11952||11952||11952||11952|0
1620920990000|2021-05-13 15:49:50|11964|11953|11962|11953|11964|11955|11959|11952|200
1620921000000|2021-05-13 15:50:00|11957|11947|11958|11948|11959|11949|11955|11943|900
1620921010000|2021-05-13 15:50:10|11959|11949|11960|11954|11960|11959|11957|11949|500
1620921020000|2021-05-13 15:50:20|11962|11955|11970|11958|11971|11963|11962|11955|100
1620921030000|2021-05-13 15:50:30|11971|11959|11972|11962|11972|11962|11971|11959|0
1620921040000|2021-05-13 15:50:40|11971|11963|11969|11957|11972|11963|11965|11957|700
1620921050000|2021-05-13 15:50:50|11972|11959|11963|11957|11972|11961|11962|11954|2100
1620921060000|2021-05-13 15:51:00|11965|11954|11963|11953|11966|11955|11958|11952|1300
1620921070000|2021-05-13 15:51:10||11954||11953||11954||11953|0
1620921080000|2021-05-13 15:51:20||11954||11959||11959||11954|0
1620921090000|2021-05-13 15:51:30|11970|11960|11966|11960|11970|11963|11964|11959|1115
1620921100000|2021-05-13 15:51:40|11972||11972||11972||11972||200
1620921110000|2021-05-13 15:51:50|11969||11967||11969||11967||0
1620921120000|2021-05-13 15:52:00|11969||11973||11973||11967||100
1620921130000|2021-05-13 15:52:10|11970|11961|11969|11961|11973|11965|11969|11960|100
1620921140000|2021-05-13 15:52:20|11968|11962|11973|11962|11973|11963|11964|11960|400
1620921150000|2021-05-13 15:52:30|11971|11963|11971|11963|11973|11964|11971|11962|0
1620921160000|2021-05-13 15:52:40|11970|11962|11968|11960|11970|11962|11962|11953|700
1620921170000|2021-05-13 15:52:50|11969|11963|11969|11963|11971|11963|11969|11960|0
1620921180000|2021-05-13 15:53:00|11970|11961|11965|11957|11970|11961|11965|11952|100
1620921190000|2021-05-13 15:53:10|11969|11958|11972|11963|11972|11963|11966|11952|100
1620921200000|2021-05-13 15:53:20|11971|11964|11971|11963|11972|11964|11969|11963|0
1620921210000|2021-05-13 15:53:30|11969|11964|11969|11964|11972|11964|11967|11955|0
1620921220000|2021-05-13 15:53:40|11968|11955|11967|11958|11968|11958|11967|11955|100
1620921230000|2021-05-13 15:53:50|11968|11959|11971|11963|11973|11965|11967|11958|5114
1620921240000|2021-05-13 15:54:00|11973|11962|11975|11967|11975|11970|11968|11960|400
1620921250000|2021-05-13 15:54:10|11974|11966|11965|11958|11974|11966|11964|11958|163
1620921260000|2021-05-13 15:54:20|11964|11955|11959|11954|11964|11955|11956|11947|1500
1620921270000|2021-05-13 15:54:30|11958|11950|11965|11954|11965|11954|11958|11949|0
1620921280000|2021-05-13 15:54:40|11962|11953|11960|11950|11965|11953|11958|11946|0
1620921290000|2021-05-13 15:54:50|11962|11951|11965|11956|11967|11959|11961|11951|0
1620921300000|2021-05-13 15:55:00|11964|11957|11967|11958|11969|11959|11960|11957|111
1620921310000|2021-05-13 15:55:10|11968|11959|11968|11963|11968|11963|11967|11958|0
1620921320000|2021-05-13 15:55:20|11967|11958|11966|11959|11967|11963|11964|11951|0
1620921330000|2021-05-13 15:55:30||11954||11954||11954||11954|0
1620921340000|2021-05-13 15:55:40|11965|11958|11966|11958|11966|11960|11965|11952|200
1620921350000|2021-05-13 15:55:50|11965|11956|11957|11945|11965|11956|11957|11943|0
1620921360000|2021-05-13 15:56:00|11958|11948|11948|11942|11958|11949|11948|11939|100
1620921370000|2021-05-13 15:56:10|11949|11943|11948|11940|11949|11943|11947|11938|0
1620921380000|2021-05-13 15:56:20|11949|11941|11949|11937|11949|11941|11945|11937|0
1620921390000|2021-05-13 15:56:30|11948|11942|11949|11942|11949|11947|11947|11942|0
1620921400000|2021-05-13 15:56:40|11948|11937|11946|11937|11949|11943|11943|11937|400
1620921410000|2021-05-13 15:56:50|11945|11933|11941|11928|11945|11933|11937|11922|876
1620921420000|2021-05-13 15:57:00|11939|11927|11929|11920|11939|11927|11929|11916|700
1620921430000|2021-05-13 15:57:10|11935|11921|11930|11920|11935|11921|11929|11918|500
1620921440000|2021-05-13 15:57:20|11935|11921|11932|11924|11935|11926|11931|11921|400
1620921450000|2021-05-13 15:57:30|11934|11922|11931|11922|11935|11924|11931|11921|0
1620921460000|2021-05-13 15:57:40|11934|11923|11931|11921|11935|11925|11930|11921|400
1620921470000|2021-05-13 15:57:50|11930|11920|11930|11921|11935|11921|11927|11920|0
1620921480000|2021-05-13 15:58:00|11935|11922|11943|11934|11949|11938|11933|11922|400
1620921490000|2021-05-13 15:58:10||11935||11936||11936||11934|100
1620921500000|2021-05-13 15:58:20|11942|11935|11935|11925|11944|11935|11935|11923|300
1620921510000|2021-05-13 15:58:30|11934|11926|11935|11925|11935|11927|11933|11925|0
1620921520000|2021-05-13 15:58:40|11934||11935||11935||11934||0
1620921530000|2021-05-13 15:58:50|11934||11935||11935||11934||0
1620921540000|2021-05-13 15:59:00|11934|11926|11935|11925|11935|11930|11934|11925|200
1620921550000|2021-05-13 15:59:10||11926||11929||11929||11926|0
1620921560000|2021-05-13 15:59:20|11934|11925|11932|11920|11935|11925|11931|11920|100
1620921570000|2021-05-13 15:59:30|11931|11921|11932|11922|11932|11922|11931|11920|0
1620921580000|2021-05-13 15:59:40|11931|11920|11931|11923|11932|11924|11931|11920|0
1620921590000|2021-05-13 15:59:50||11920||11925||11925||11920|0
1620921600000|2021-05-13 16:00:00|11934|11926|11933|11927|11946|11934|11933|11922|1000
1620921610000|2021-05-13 16:00:10|11937|11924|11942|11933|11944|11936|11937|11924|300
1620921620000|2021-05-13 16:00:20|11946|11934|11940|11929|11947|11936|11938|11925|300
1620921630000|2021-05-13 16:00:30|11941|11930|11940|11931|11941|11931|11939|11925|0
1620921640000|2021-05-13 16:00:40|11939|11929|11939|11930|11941|11931|11938|11929|0
1620921650000|2021-05-13 16:00:50|11940|11929|11939|11929|11940|11931|11938|11929|0
1620921660000|2021-05-13 16:01:00|11940|11931|11946|11939|11947|11939|11939|11929|500
1620921670000|2021-05-13 16:01:10|11949|11934|11949|11941|11949|11948|11947|11934|1100
1620921680000|2021-05-13 16:01:20|11947|11942|11946|11935|11949|11942|11943|11930|461
1620921690000|2021-05-13 16:01:30|11945|11929|11950|11944|11950|11944|11945|11929|200
1620921700000|2021-05-13 16:01:40|11947|11942|11950|11942|11950|11945|11947|11942|400
1620921710000|2021-05-13 16:01:50|11953|11944|11956|11947|11956|11947|11953|11944|300
1620921720000|2021-05-13 16:02:00|11955|11946|11956|11946|11956|11947|11955|11946|300
1620921730000|2021-05-13 16:02:10|11960|11947|11959|11952|11967|11954|11956|11947|791
1620921740000|2021-05-13 16:02:20|11958|11949|11958|11947|11958|11949|11955|11947|300
1620921750000|2021-05-13 16:02:30|11955||11955||11958||11955||0
1620921760000|2021-05-13 16:02:40|11958||11955||11958||11955||0
1620921770000|2021-05-13 16:02:50|11954|11945|11955|11943|11956|11948|11945|11940|400
1620921780000|2021-05-13 16:03:00|11956|11942|11949|11940|11956|11943|11947|11939|0
1620921790000|2021-05-13 16:03:10|11950|11939|11955|11944|11955|11947|11949|11939|100
1620921800000|2021-05-13 16:03:20|11953|11941|11947|11936|11955|11941|11940|11935|450
1620921810000|2021-05-13 16:03:30|11948|11935|11948|11939|11948|11939|11947|11935|0
1620921820000|2021-05-13 16:03:40||11938||11939||11939||11938|200
1620921830000|2021-05-13 16:03:50||11935||11939||11939||11935|0
1620921840000|2021-05-13 16:04:00|11947|11936|11940|11931|11948|11937|11939|11927|300
1620921850000|2021-05-13 16:04:10||11932||11931||11932||11931|0
1620921860000|2021-05-13 16:04:20|11941|11934|11936|11931|11941|11934|11936|11931|100
1620921870000|2021-05-13 16:04:30|11934|11932|11940|11931|11943|11934|11932|11923|430
1620921880000|2021-05-13 16:04:40|11939|11928|11940|11928|11940|11928|11939|11928|0
1620921890000|2021-05-13 16:04:50||11931||11928||11931||11927|0
1620921900000|2021-05-13 16:05:00|11939|11931|11940|11928|11940|11931|11939|11928|0
1620921910000|2021-05-13 16:05:10|11935|11931|11931|11918|11935|11931|11927|11918|400
1620921920000|2021-05-13 16:05:20|11935|11924|11939|11929|11941|11929|11935|11918|0
1620921930000|2021-05-13 16:05:30|11938|11928|11935|11926|11938|11929|11935|11926|0
1620921940000|2021-05-13 16:05:40|11937|11927|11939|11931|11941|11934|11937|11925|463
1620921950000|2021-05-13 16:05:50|11941|11932|11946|11935|11946|11938|11939|11932|0
1620921960000|2021-05-13 16:06:00|11942|11936|11948|11936|11948|11937|11941|11932|300
1620921970000|2021-05-13 16:06:10|11946|11935|11942|11934|11946|11935|11942|11928|0
1620921980000|2021-05-13 16:06:20|11944|11935|11948|11936|11948|11940|11942|11935|0
1620921990000|2021-05-13 16:06:30|11943|11930|11935|11926|11943|11935|11935|11925|716
1620922000000|2021-05-13 16:06:40||11927||11927||11927||11927|0
1620922010000|2021-05-13 16:06:50|11936|11928|11942|11933|11944|11933|11936|11928|100
1620922020000|2021-05-13 16:07:00|11944|11934|11936|11924|11946|11934|11935|11924|0
1620922030000|2021-05-13 16:07:10|11939|11926|11939|11929|11942|11932|11936|11925|0
1620922040000|2021-05-13 16:07:20|11938|11931|11938|11929|11944|11932|11938|11929|0
1620922050000|2021-05-13 16:07:30|11940|11933|11940|11929|11944|11934|11936|11929|123
1620922080000|2021-05-13 16:08:00|11938||11938||11941||11938||0
1620922090000|2021-05-13 16:08:10|11939||11939||11944||11938||0
1620922100000|2021-05-13 16:08:20|11944|11934|11940|11931|11948|11939|11940|11923|200
1620922110000|2021-05-13 16:08:30|11939|11932|11940|11933|11940|11933|11939|11932|0
1620922120000|2021-05-13 16:08:40|11946|11936|11944|11934|11946|11936|11944|11929|225
1620922130000|2021-05-13 16:08:50|11943|11930|11944|11933|11944|11933|11943|11928|0
1620922140000|2021-05-13 16:09:00||11934||11934||11934||11933|0
1620922150000|2021-05-13 16:09:10|11943|11933|11944|11933|11944|11934|11943|11933|0
1620922160000|2021-05-13 16:09:20|11943|11934|11943|11933|11944|11935|11942|11933|100
1620922170000|2021-05-13 16:09:30|11942||11943||11943||11942||0
1620922180000|2021-05-13 16:09:40|11946|11934|11948|11937|11948|11941|11940|11934|400
1620922190000|2021-05-13 16:09:50|11947||11947||11948||11947||0
1620922200000|2021-05-13 16:10:00|11948|11936|11948|11941|11948|11941|11948|11936|0
1620922210000|2021-05-13 16:10:10|11950|11944|11952|11941|11952|11945|11950|11941|0
1620922220000|2021-05-13 16:10:20|11949|11942|11949|11942|11952|11947|11946|11941|100
1620922230000|2021-05-13 16:10:30|11952|11941|11949|11941|11954|11941|11949|11941|0
1620922240000|2021-05-13 16:10:40||11942||11942||11942||11942|0
1620922250000|2021-05-13 16:10:50|11948|11941|11953|11942|11953|11945|11947|11941|200
1620922260000|2021-05-13 16:11:00|11954|11944|11952|11944|11957|11946|11950|11944|0
1620922280000|2021-05-13 16:11:20|11957|11945|11957|11945|11957|11946|11949|11944|705
1620922290000|2021-05-13 16:11:30|11956|11946|11954|11947|11957|11947|11954|11946|0
1620922300000|2021-05-13 16:11:40|11957|11948|11957|11951|11957|11951|11957|11948|0
1620922310000|2021-05-13 16:11:50|11956|11952|11957|11951|11957|11952|11956|11951|0
1620922320000|2021-05-13 16:12:00|11961|11952|11961|11955|11961|11955|11961|11952|100
1620922330000|2021-05-13 16:12:10|11960|11956|11956|11951|11961|11958|11955|11951|800
1620922340000|2021-05-13 16:12:20||11952||11951||11952||11951|100
1620922350000|2021-05-13 16:12:30|11955||11956||11956||11955||200
1620922370000|2021-05-13 16:12:50|11961|11952|11956|11951|11961|11952|11956|11951|500
1620922390000|2021-05-13 16:13:10|11955|11945|11948|11942|11956|11948|11948|11937|604
1620922400000|2021-05-13 16:13:20||11943||11943||11943||11943|0
1620922410000|2021-05-13 16:13:30||11944||11942||11944||11942|0
1620922420000|2021-05-13 16:13:40|11954|11944|11954|11944|11954|11947|11953|11942|200
1620922430000|2021-05-13 16:13:50|11951|11945|11955|11948|11958|11948|11950|11945|300
1620922440000|2021-05-13 16:14:00|11954|11944|11954|11948|11955|11948|11954|11944|328
1620922450000|2021-05-13 16:14:10|11953|11945|11954|11948|11954|11948|11953|11945|0
1620922460000|2021-05-13 16:14:20|11957|11943|11951|11945|11957|11945|11950|11943|101
1620922470000|2021-05-13 16:14:30|11955|11948|11957|11950|11957|11950|11955|11948|100
1620922480000|2021-05-13 16:14:40|11956|11948|11953|11946|11957|11948|11952|11945|713
1620922500000|2021-05-13 16:15:00||11947||11946||11947||11946|100
1620922510000|2021-05-13 16:15:10||11947||11947||11947||11946|100
1620922520000|2021-05-13 16:15:20|11957|11948|11958|11950|11960|11954|11956|11947|300
1620922530000|2021-05-13 16:15:30|11957|11947|11959|11953|11959|11953|11957|11947|1299
1620922540000|2021-05-13 16:15:40|11960|11954|11965|11961|11967|11963|11960|11954|416
1620922550000|2021-05-13 16:15:50|11964|11958|11964|11955|11964|11959|11963|11955|200
1620922560000|2021-05-13 16:16:00|11963|11956|11964|11956|11964|11957|11963|11955|0
1620922570000|2021-05-13 16:16:10|11963|11955|11964|11953|11964|11955|11962|11953|0
1620922580000|2021-05-13 16:16:20|11963|11950|11958|11953|11963|11953|11957|11950|0
1620922590000|2021-05-13 16:16:30|11961|11958|11961|11953|11961|11958|11960|11950|100
1620922610000|2021-05-13 16:16:50|11960|11950|11962|11953|11967|11955|11956|11950|300
1620922620000|2021-05-13 16:17:00|11963|11954|11962|11954|11963|11955|11962|11954|0
1620922640000|2021-05-13 16:17:20|11961|11950|11958|11950|11962|11950|11957|11950|0
1620922650000|2021-05-13 16:17:30|11959||11959||11959||11958||0
1620922660000|2021-05-13 16:17:40|11958||11959||11959||11958||0
1620922670000|2021-05-13 16:17:50|11958|11942|11955|11940|11958|11947|11949|11939|444
1620922680000|2021-05-13 16:18:00|11954|11941|11953|11945|11955|11945|11953|11940|0
1620922690000|2021-05-13 16:18:10|11952|11942|11952|11942|11952|11942|11952|11940|0
1620922700000|2021-05-13 16:18:20|11951|11940|11951|11943|11951|11946|11947|11940|0
1620922710000|2021-05-13 16:18:30||11946||11946||11947||11946|0
1620922720000|2021-05-13 16:18:40|11956|11948|11953|11946|11957|11951|11951|11943|400
1620922730000|2021-05-13 16:18:50|||||||||222
1620922740000|2021-05-13 16:19:00|11957||11952||11957||11952||104
1620922750000|2021-05-13 16:19:10|11951|11942|11949|11942|11951|11942|11947|11938|100
1620922760000|2021-05-13 16:19:20|11948|11943|11949|11943|11949|11943|11947|11937|0
1620922770000|2021-05-13 16:19:30|11952|11944|11947|11942|11957|11945|11945|11937|500
1620922780000|2021-05-13 16:19:40|11948|11941|11947|11941|11948|11941|11947|11941|0
1620922790000|2021-05-13 16:19:50|11948||11948||11948||11948||0
1620922800000|2021-05-13 16:20:00|11947|11942|11951|11937|11953|11944|11947|11937|0
1620922810000|2021-05-13 16:20:10|11950|11940|11949|11942|11956|11945|11948|11938|100
1620922820000|2021-05-13 16:20:20|11951|11945|11948|11937|11951|11945|11948|11937|600
1620922830000|2021-05-13 16:20:30|11947|11941|11944|11937|11947|11941|11944|11937|400
1620922850000|2021-05-13 16:20:50|11945|11938|11953|11944|11956|11948|11945|11938|200
1620922860000|2021-05-13 16:21:00|11952||11952||11952||11952||100
1620922880000|2021-05-13 16:21:20|11951|11942|11950|11944|11953|11944|11946|11939|100
1620922900000|2021-05-13 16:21:40|11949|11941|11950|11941|11950|11941|11949|11941|0
1620922910000|2021-05-13 16:21:50|11953|11942|11953|11944|11953|11948|11951|11941|200
1620922920000|2021-05-13 16:22:00|11956|11945|11950|11941|11957|11946|11949|11939|0
1620922930000|2021-05-13 16:22:10|11949|11940|11949|11941|11950|11942|11949|11940|100
1620922940000|2021-05-13 16:22:20|11948|11940|11943|11934|11949|11942|11940|11931|200
1620922950000|2021-05-13 16:22:30|11942|11935|11943|11937|11943|11937|11942|11935|100
1620922960000|2021-05-13 16:22:40||11938||11938||11938||11938|0
1620922970000|2021-05-13 16:22:50|11942|11931|11935|11927|11942|11931|11934|11927|300
1620922980000|2021-05-13 16:23:00|11934|11922|11930|11920|11934|11922|11929|11919|0
1620922990000|2021-05-13 16:23:10|11929||11928||11929||11928||100
1620923000000|2021-05-13 16:23:20|11927||11927||11927||11927||100
1620923010000|2021-05-13 16:23:30|11926||11926||11926||11924||100
1620923020000|2021-05-13 16:23:40|11925|11918|11922|11913|11925|11918|11921|11912|350
1620923030000|2021-05-13 16:23:50||11914||11912||11915||11912|0
1620923040000|2021-05-13 16:24:00|11927|11913|11925|11916|11927|11922|11923|11908|518
1620923060000|2021-05-13 16:24:20||11915||11916||11916||11915|0
1620923070000|2021-05-13 16:24:30|11924|11917|11922|11911|11924|11917|11922|11908|0
1620923080000|2021-05-13 16:24:40|11921|11912|11921|11910|11921|11913|11921|11908|400
1620923090000|2021-05-13 16:24:50|11920|11911|11921|11912|11921|11912|11920|11908|0
1620923100000|2021-05-13 16:25:00||11908||11909||11909||11908|0
1620923110000|2021-05-13 16:25:10|11922|11912|11923|11917|11923|11918|11922|11912|100
1620923120000|2021-05-13 16:25:20|11922|11913|11922|11914|11922|11914|11922|11913|25000
1620923130000|2021-05-13 16:25:30|11920|11911|11920|11912|11922|11912|11917|11910|813
1620923140000|2021-05-13 16:25:40|11921|11916|11925|11916|11925|11921|11921|11916|1867
1620923150000|2021-05-13 16:25:50|11924|11920|11925|11920|11925|11920|11924|11916|0
1620923160000|2021-05-13 16:26:00|11927|11921|11935|11928|11935|11931|11925|11920|2489
1620923170000|2021-05-13 16:26:10|11938|11924|11938|11933|11939|11933|11938|11924|328
1620923180000|2021-05-13 16:26:20|11939|11934|11943|11936|11946|11936|11939|11934|200
1620923190000|2021-05-13 16:26:30|11942|11933|11941|11933|11942|11933|11941|11933|0
1620923200000|2021-05-13 16:26:40|11945|11936|11944|11938|11945|11938|11944|11936|0
1620923210000|2021-05-13 16:26:50|11945|11940|11941|11935|11946|11940|11940|11934|0
1620923220000|2021-05-13 16:27:00|11946|11934|11945|11940|11947|11940|11944|11934|0
1620923230000|2021-05-13 16:27:10|11944|11934|11942|11933|11947|11940|11939|11933|1701
1620923240000|2021-05-13 16:27:20||11934||11933||11934||11933|0
1620923260000|2021-05-13 16:27:40|11939|11934|11939|11933|11942|11934|11939|11933|100
1620923270000|2021-05-13 16:27:50|11938|11929|11938|11933|11938|11933|11936|11926|0
1620923280000|2021-05-13 16:28:00|11939|11936|11940|11933|11940|11936|11939|11933|300
1620923290000|2021-05-13 16:28:10|11941|11936|11946|11938|11947|11938|11941|11936|316
1620923300000|2021-05-13 16:28:20|11945|11942|11946|11938|11947|11942|11945|11938|0
1620923310000|2021-05-13 16:28:30|11945|11936|11941|11935|11946|11936|11939|11928|4644
1620923320000|2021-05-13 16:28:40|11942||11942||11942||11942||0
1620923330000|2021-05-13 16:28:50|11941||11940||11941||11940||0
1620923350000|2021-05-13 16:29:10|11941|11936|11941|11937|11941|11937|11940|11936|100
1620923360000|2021-05-13 16:29:20|11942|11938|11943|11936|11943|11940|11942|11936|500
1620923370000|2021-05-13 16:29:30|11942|11929|11942|11936|11942|11936|11941|11929|804
1620923380000|2021-05-13 16:29:40|11943|11929|11943|11936|11943|11936|11943|11929|0
1620923390000|2021-05-13 16:29:50|11942|11929|11942|11933|11942|11933|11942|11929|167
1620923400000|2021-05-13 16:30:00|11941|11934|11948|11940|11948|11944|11941|11933|200
1620923410000|2021-05-13 16:30:10|11951|11938|11951|11944|11953|11945|11949|11938|0
1620923420000|2021-05-13 16:30:20|11952|11945|11957|11948|11958|11952|11951|11945|500
1620923430000|2021-05-13 16:30:30|11956||11955||11956||11953||100
1620923440000|2021-05-13 16:30:40|11954|11949|11954|11949|11955|11949|11953|11949|200
1620923450000|2021-05-13 16:30:50|11953|11948|11953|11946|11954|11948|11953|11944|12634
1620923460000|2021-05-13 16:31:00|11952|11947|11954|11947|11957|11949|11949|11943|7193
1620923470000|2021-05-13 16:31:10|11953|11943|11949|11941|11953|11943|11949|11938|267
1620923480000|2021-05-13 16:31:20|11948|11940|11949|11941|11949|11941|11946|11940|200
1620923490000|2021-05-13 16:31:30|11948|11940|11945|11940|11949|11941|11945|11940|900
1620923500000|2021-05-13 16:31:40|11949|11941|11946|11942|11949|11943|11943|11940|1100
1620923510000|2021-05-13 16:31:50|||||||||100
1620923520000|2021-05-13 16:32:00|11949|11944|11948|11942|11949|11945|11946|11942|700
1620923530000|2021-05-13 16:32:10|11949|11945|11955|11945|11955|11947|11948|11942|1042
1620923540000|2021-05-13 16:32:20|11953|11944|11951|11945|11955|11946|11951|11944|0
1620923560000|2021-05-13 16:32:40|11955|11947|11955|11948|11955|11948|11955|11947|0
1620923570000|2021-05-13 16:32:50|11954||11956||11956||11954||0
1620923580000|2021-05-13 16:33:00|11955|11943|11951|11945|11956|11948|11948|11941|1285
1620923590000|2021-05-13 16:33:10|||||||||400
1620923600000|2021-05-13 16:33:20|11950|11943|11951|11943|11951|11943|11950|11943|100
1620923610000|2021-05-13 16:33:30||11944||11945||11945||11941|0
1620923620000|2021-05-13 16:33:40|11952|11946|11954|11948|11954|11950|11952|11946|1100
1620923630000|2021-05-13 16:33:50|11953|11944|11951|11944|11954|11946|11949|11941|800
1620923640000|2021-05-13 16:34:00|11952|11945|11953|11949|11953|11949|11952|11945|1200
1620923660000|2021-05-13 16:34:20|11952||11952||11952||11952||1076
1620923680000|2021-05-13 16:34:40|||||||||137
1620923700000|2021-05-13 16:35:00|11953||11953||11953||11952||470
1620923720000|2021-05-13 16:35:20|11954|11950|11950|11942|11956|11952|11949|11941|4379
1620923730000|2021-05-13 16:35:30||11943||11945||11945||11943|0
1620923750000|2021-05-13 16:35:50|11951|11946|11954|11949|11954|11949|11951|11946|200
1620923760000|2021-05-13 16:36:00|11953|11946|11949|11942|11953|11946|11946|11942|300
1620923770000|2021-05-13 16:36:10|11948|11941|11944|11940|11950|11942|11943|11938|600
1620923780000|2021-05-13 16:36:20|11947|11943|11945|11939|11947|11944|11943|11939|500
1620923790000|2021-05-13 16:36:30|11944|11935|11940|11933|11944|11935|11937|11930|200
1620923800000|2021-05-13 16:36:40|11939|11934|11939|11934|11939|11934|11939|11934|0
1620923810000|2021-05-13 16:36:50|11938|11933|11938|11933|11939|11934|11933|11927|600
1620923820000|2021-05-13 16:37:00|11937|11931|11942|11937|11942|11938|11937|11931|859
1620923830000|2021-05-13 16:37:10|11941|11936|11937|11932|11944|11937|11937|11931|716
1620923860000|2021-05-13 16:37:40||11933||11933||11933||11933|100
1620923870000|2021-05-13 16:37:50|11936|11932|11936|11930|11936|11932|11932|11923|1173
1620923880000|2021-05-13 16:38:00||11931||11932||11932||11931|0
1620923890000|2021-05-13 16:38:10|11935|11926|11932|11924|11935|11928|11932|11924|287
1620923920000|2021-05-13 16:38:40|||||||||100
1620923930000|2021-05-13 16:38:50|11931||11931||11931||11930||100
1620923940000|2021-05-13 16:39:00|11930|11925|11930|11926|11931|11926|11929|11925|1520
1620923950000|2021-05-13 16:39:10|11929|11924|11928|11919|11929|11924|11927|11919|800
1620923960000|2021-05-13 16:39:20|11926|11920|11928|11922|11928|11923|11924|11919|1699
1620923970000|2021-05-13 16:39:30||11921||11922||11922||11921|0
1620923980000|2021-05-13 16:39:40|11927|11921|11927|11918|11927|11922|11927|11918|500
1620923990000|2021-05-13 16:39:50|11926||11926||11926||11925||0
1620924000000|2021-05-13 16:40:00||11920||11920||11920||11920|0
1620924010000|2021-05-13 16:40:10|11925|11916|11921|11916|11925|11916|11921|11915|305
1620924020000|2021-05-13 16:40:20|11920|11915|11920|11915|11920|11915|11915|11905|830
1620924030000|2021-05-13 16:40:30|11919|11912|11918|11910|11920|11912|11918|11908|400
1620924040000|2021-05-13 16:40:40|11917|11909|11917|11910|11918|11910|11917|11908|0
1620924060000|2021-05-13 16:41:00|11916|11911|11916|11911|11917|11911|11916|11911|100
1620924080000|2021-05-13 16:41:20|11915|11908|11920|11914|11921|11915|11913|11908|500
1620924090000|2021-05-13 16:41:30|11921||11920||11921||11920||0
1620924110000|2021-05-13 16:41:50|11921|11915|11922|11918|11922|11918|11921|11915|0
1620924120000|2021-05-13 16:42:00|11921|11915|11919|11916|11921|11917|11919|11908|600
1620924130000|2021-05-13 16:42:10|11921||11921||11921||11921||179
1620924140000|2021-05-13 16:42:20|11922|11917|11922|11916|11922|11918|11919|11916|400
1620924180000|2021-05-13 16:43:00|11925|11917|11925|11920|11925|11920|11924|11917|300
1620924190000|2021-05-13 16:43:10|11924|11919|11925|11920|11925|11920|11922|11919|471
1620924200000|2021-05-13 16:43:20|11928|11921|11922|11916|11930|11924|11921|11914|430
1620924210000|2021-05-13 16:43:30|11921||11922||11922||11921||0
1620924240000|2021-05-13 16:44:00|11923|11917|11927|11920|11930|11924|11923|11917|400
1620924260000|2021-05-13 16:44:20|11926||11929||11929||11926||0
1620924270000|2021-05-13 16:44:30|11928|11923|11929|11923|11929|11923|11926|11923|279
1620924280000|2021-05-13 16:44:40|11927|11920|11921|11918|11927|11920|11921|11918|500
1620924290000|2021-05-13 16:44:50|11920|11911|11920|11910|11921|11917|11920|11910|200
1620924300000|2021-05-13 16:45:00|11919|11911|11924|11917|11926|11917|11919|11911|0
1620924310000|2021-05-13 16:45:10|11923|11916|11924|11920|11924|11920|11922|11916|100
1620924320000|2021-05-13 16:45:20|11927|11923|11927|11923|11928|11924|11926|11920|0
1620924330000|2021-05-13 16:45:30|11924|11921|11925|11921|11929|11921|11924|11921|300
1620924340000|2021-05-13 16:45:40|11929|11922|11929|11923|11929|11923|11929|11922|100
1620924350000|2021-05-13 16:45:50|11928|11917|11927|11918|11928|11918|11924|11915|0
1620924370000|2021-05-13 16:46:10|11926|11917|11927|11917|11927|11918|11926|11916|0
1620924380000|2021-05-13 16:46:20|11926|11916|11920|11913|11927|11917|11919|11911|0
1620924390000|2021-05-13 16:46:30|11919|11908|11915|11907|11919|11911|11915|11907|200
1620924400000|2021-05-13 16:46:40|11914|11908|11917|11911|11917|11911|11913|11907|237
1620924430000|2021-05-13 16:47:10|11921|11915|11921|11916|11921|11917|11917|11914|515
1620924440000|2021-05-13 16:47:20|11920|11915|11920|11915|11921|11915|11919|11910|200
1620924450000|2021-05-13 16:47:30|11919|11914|11920|11914|11920|11914|11919|11910|100
1620924460000|2021-05-13 16:47:40||11915||11914||11915||11910|100
1620924470000|2021-05-13 16:47:50||11915||11915||11915||11915|0
1620924480000|2021-05-13 16:48:00|11919|11910|11917|11909|11919|11911|11917|11909|100
1620924490000|2021-05-13 16:48:10|11916|11907|11917|11910|11917|11910|11916|11907|0
1620924500000|2021-05-13 16:48:20|11916|11909|11915|11907|11916|11909|11915|11907|0
1620924520000|2021-05-13 16:48:40|11914|11912|11914|11909|11915|11912|11914|11907|0
1620924530000|2021-05-13 16:48:50|11915|11910|11920|11913|11920|11914|11913|11906|600
1620924540000|2021-05-13 16:49:00|11922|11914|11922|11915|11923|11921|11920|11914|508
1620924550000|2021-05-13 16:49:10|11923|11916|11926|11922|11926|11922|11922|11916|200
1620924560000|2021-05-13 16:49:20|11930|11923|11928|11922|11931|11924|11926|11921|400
1620924570000|2021-05-13 16:49:30|11931||11931||11931||11931||100
1620924580000|2021-05-13 16:49:40|11929|11921|11928|11922|11929|11922|11927|11921|0
1620924590000|2021-05-13 16:49:50|11929|11921|11930|11922|11931|11922|11928|11921|0
1620924600000|2021-05-13 16:50:00|11931|11923|11937|11930|11937|11930|11929|11923|202
1620924610000|2021-05-13 16:50:10|11936|11928|11934|11928|11936|11928|11930|11928|100
1620924620000|2021-05-13 16:50:20||11930||11929||11930||11928|100
1620924630000|2021-05-13 16:50:30|11933|11928|11930|11921|11933|11928|11930|11921|400
1620924640000|2021-05-13 16:50:40|11929|11924|11930|11921|11930|11924|11927|11921|0
1620924650000|2021-05-13 16:50:50|11929|11919|11930|11924|11930|11924|11929|11919|0
1620924660000|2021-05-13 16:51:00|11929|11919|11929|11922|11929|11922|11926|11915|733
1620924680000|2021-05-13 16:51:20|11928|11916|11923|11916|11928|11917|11923|11916|1200
1620924690000|2021-05-13 16:51:30|11927|11917|11927|11920|11932|11921|11922|11916|200
1620924700000|2021-05-13 16:51:40|11930||11929||11930||11929||0
1620924710000|2021-05-13 16:51:50|11928|11917|11922|11913|11928|11917|11922|11913|100
1620924720000|2021-05-13 16:52:00|11924|11915|11925|11919|11925|11921|11924|11915|1946
1620924730000|2021-05-13 16:52:10|11924|11916|11913|11905|11924|11917|11910|11901|1174
1620924740000|2021-05-13 16:52:20|11914|11906|11916|11912|11916|11912|11913|11905|700
1620924750000|2021-05-13 16:52:30|11920|11913|11920|11913|11920|11913|11920|11912|200
1620924780000|2021-05-13 16:53:00|11919|11914|11918|11913|11919|11914|11918|11913|0
1620924790000|2021-05-13 16:53:10|11919|11912|11916|11907|11919|11912|11915|11902|400
1620924800000|2021-05-13 16:53:20|11917||11913||11917||11913||0
1620924810000|2021-05-13 16:53:30|11912|11908|11917|11910|11917|11911|11912|11907|100
1620924820000|2021-05-13 16:53:40|11916|11911|11917|11910|11917|11911|11916|11909|0
1620924830000|2021-05-13 16:53:50|11916|11906|11914|11906|11916|11906|11914|11906|200
1620924840000|2021-05-13 16:54:00|11916|11909|11917|11912|11917|11912|11916|11909|0
1620924850000|2021-05-13 16:54:10||11910||11912||11912||11910|0
1620924860000|2021-05-13 16:54:20|11918|11914|11921|11913|11925|11916|11917|11913|400
1620924870000|2021-05-13 16:54:30|||||||||133
1620924880000|2021-05-13 16:54:40||11914||11914||11914||11914|100
1620924890000|2021-05-13 16:54:50|11920|11913|11925|11917|11925|11920|11920|11913|351
1620924900000|2021-05-13 16:55:00|11924|11918|11923|11917|11924|11920|11923|11917|100
1620924920000|2021-05-13 16:55:20|11922|11916|11923|11916|11924|11916|11917|11913|550
1620924930000|2021-05-13 16:55:30|11921|11915|11918|11913|11923|11915|11916|11913|100
1620924940000|2021-05-13 16:55:40|11917|11910|11914|11909|11917|11911|11911|11907|790
1620924950000|2021-05-13 16:55:50|11913|11907|11906|11899|11913|11909|11901|11892|900
1620924960000|2021-05-13 16:56:00|11905|11898|11901|11894|11905|11898|11899|11894|275
1620924970000|2021-05-13 16:56:10|11902|11893|11901|11893|11902|11893|11899|11892|0
1620924980000|2021-05-13 16:56:20||11894||11894||11894||11894|0
1620924990000|2021-05-13 16:56:30|11900|11893|11897|11890|11900|11893|11895|11890|400
1620925000000|2021-05-13 16:56:40|11896||11896||11896||11896||200
1620925010000|2021-05-13 16:56:50|11894|11891|11896|11893|11896|11893|11894|11891|400
1620925020000|2021-05-13 16:57:00|11895|11890|11893|11887|11895|11890|11892|11880|300
1620925030000|2021-05-13 16:57:10|11892|11886|11888|11881|11893|11887|11887|11877|0
1620925040000|2021-05-13 16:57:20||11880||11880||11881||11880|0
1620925050000|2021-05-13 16:57:30||11878||11879||11879||11878|0
1620925060000|2021-05-13 16:57:40||11880||11882||11882||11880|0
1620925080000|2021-05-13 16:58:00|11892|11883|11892|11886|11893|11886|11892|11883|400
1620925090000|2021-05-13 16:58:10|11893|11887|11884|11879|11899|11888|11884|11877|1006
1620925100000|2021-05-13 16:58:20|11888|11882|11890|11884|11890|11886|11888|11878|474
1620925110000|2021-05-13 16:58:30|11889|11883|11889|11884|11889|11884|11889|11883|0
1620925130000|2021-05-13 16:58:50|11895|11885|11895|11888|11899|11888|11895|11885|100
1620925140000|2021-05-13 16:59:00|11897|11889|11897|11890|11902|11893|11891|11886|500
1620925150000|2021-05-13 16:59:10|11900|11887|11897|11890|11900|11890|11897|11887|0
1620925160000|2021-05-13 16:59:20|11900|11891|11902|11895|11902|11895|11900|11891|0
1620925170000|2021-05-13 16:59:30|11901|11896|11902|11895|11905|11896|11897|11889|200
1620925180000|2021-05-13 16:59:40|11901|11894|11905|11897|11906|11897|11899|11889|0
1620925190000|2021-05-13 16:59:50|11904|11889|11902|11894|11907|11894|11900|11889|100
1620925200000|2021-05-13 17:00:00|11901|11889|11900|11891|11902|11891|11900|11889|0
1620925210000|2021-05-13 17:00:10||11885||11891||11891||11885|0
1620925220000|2021-05-13 17:00:20|11896|11885|11890|11878|11896|11885|11890|11878|200
1620925230000|2021-05-13 17:00:30|11891|11881|11898|11889|11906|11894|11891|11881|0
1620925240000|2021-05-13 17:00:40|11897||11898||11898||11897||0
1620925260000|2021-05-13 17:01:00|11905|11890|11895|11888|11905|11900|11895|11886|100
1620925280000|2021-05-13 17:01:20|11902|11889|11901|11894|11905|11894|11895|11889|523
1620925290000|2021-05-13 17:01:30|11900|11893|11900|11888|11901|11893|11898|11888|0
1620925300000|2021-05-13 17:01:40||11891||11892||11892||11891|0
1620925310000|2021-05-13 17:01:50|11899|11888|11887|11878|11899|11891|11887|11877|700
1620925320000|2021-05-13 17:02:00|11886|11877|11894|11881|11898|11889|11885|11877|400
1620925330000|2021-05-13 17:02:10|11895|11882|11898|11887|11898|11887|11891|11882|100
1620925340000|2021-05-13 17:02:20|11897|11888|11898|11889|11898|11889|11895|11883|0
1620925350000|2021-05-13 17:02:30|11897|11886|11898|11888|11898|11889|11895|11883|0
1620925360000|2021-05-13 17:02:40|11897|11886|11898|11889|11898|11894|11896|11883|200
1620925370000|2021-05-13 17:02:50|11900|11891|11896|11889|11901|11896|11896|11885|300
1620925380000|2021-05-13 17:03:00||11888||11887||11888||11886|0
1620925390000|2021-05-13 17:03:10|11895|11888|11894|11884|11896|11888|11893|11882|0
1620925400000|2021-05-13 17:03:20|11893|11883|11891|11882|11895|11883|11888|11877|200
1620925410000|2021-05-13 17:03:30|11896|11881|11896|11885|11896|11887|11894|11878|100
1620925420000|2021-05-13 17:03:40||11882||11885||11885||11882|0
1620925430000|2021-05-13 17:03:50|11895|11882|11896|11885|11896|11885|11894|11882|0
1620925440000|2021-05-13 17:04:00|11895|11886|11896|11887|11896|11888|11894|11885|0
1620925450000|2021-05-13 17:04:10|11895|11884|11894|11883|11895|11886|11893|11881|0
1620925460000|2021-05-13 17:04:20|11895|11884|11895|11884|11895|11886|11893|11883|0
1620925470000|2021-05-13 17:04:30|11894|11883|11900|11893|11900|11894|11892|11883|348
1620925480000|2021-05-13 17:04:40|11899|11894|11900|11891|11900|11895|11899|11889|100
1620925490000|2021-05-13 17:04:50|11901|11892|11906|11898|11906|11898|11901|11891|100
1620925500000|2021-05-13 17:05:00|11904|11899|11902|11892|11904|11901|11902|11892|0
1620925510000|2021-05-13 17:05:10|11903|11893|11905|11896|11906|11899|11901|11893|0
1620925520000|2021-05-13 17:05:20|11906||11905||11906||11905||0
1620925530000|2021-05-13 17:05:30|11906|11892|11904|11892|11909|11896|11902|11892|0
1620925540000|2021-05-13 17:05:40|11902|11893|11905|11895|11910|11895|11902|11892|100
1620925550000|2021-05-13 17:05:50|11904|11891|11902|11892|11904|11892|11902|11890|0
1620925560000|2021-05-13 17:06:00|11901|11893|11901|11892|11902|11893|11900|11891|100
1620925570000|2021-05-13 17:06:10|11900|11891|11898|11890|11900|11891|11896|11888|100
1620925580000|2021-05-13 17:06:20|11896|11887|11892|11882|11896|11887|11886|11877|641
1620925590000|2021-05-13 17:06:30|11896|11883|11894|11885|11898|11885|11894|11883|189
1620925600000|2021-05-13 17:06:40|11895||11897||11897||11894||0
1620925610000|2021-05-13 17:06:50|11896|11886|11896|11887|11896|11887|11894|11885|0
1620925620000|2021-05-13 17:07:00|11898|11888|11898|11888|11898|11891|11898|11887|0
1620925630000|2021-05-13 17:07:10||11889||11889||11889||11889|0
1620925640000|2021-05-13 17:07:20|11897|11888|11909|11901|11914|11902|11897|11888|300
1620925650000|2021-05-13 17:07:30|11908|11902|11900|11893|11912|11902|11900|11893|100
1620925660000|2021-05-13 17:07:40|11901||11901||11901||11900||0
1620925670000|2021-05-13 17:07:50|11904|11895|11903|11893|11906|11897|11903|11893|100
1620925680000|2021-05-13 17:08:00|11906|11894|11906|11899|11906|11900|11906|11894|0
1620925690000|2021-05-13 17:08:10|11905|11894|11903|11893|11906|11894|11901|11893|100
1620925700000|2021-05-13 17:08:20|11906|11894|11906|11897|11906|11899|11905|11893|100
1620925720000|2021-05-13 17:08:40|11909|11901|11913|11906|11915|11906|11909|11901|100
1620925730000|2021-05-13 17:08:50||11907||11907||11907||11907|0
1620925740000|2021-05-13 17:09:00|11910|11903|11914|11904|11916|11904|11908|11903|100
1620925750000|2021-05-13 17:09:10|11916|11905|11917|11910|11917|11910|11915|11905|0
1620925760000|2021-05-13 17:09:20|11911|11905|11916|11910|11917|11910|11911|11903|232
1620925770000|2021-05-13 17:09:30|11911|11904|11914|11904|11916|11909|11911|11903|182
1620925780000|2021-05-13 17:09:40|11913|11905|11914|11904|11914|11905|11913|11903|0
1620925790000|2021-05-13 17:09:50|11913|11905|11914|11904|11914|11905|11913|11903|0
1620925820000|2021-05-13 17:10:20|11913|11903|11918|11911|11918|11911|11911|11903|600
1620925830000|2021-05-13 17:10:30|11919|11912|11920|11913|11927|11918|11919|11912|200
1620925840000|2021-05-13 17:10:40|11919|11910|11921|11910|11925|11913|11918|11910|264
1620925850000|2021-05-13 17:10:50|11920||11918||11920||11918||0
1620925860000|2021-05-13 17:11:00|11917|11908|11910|11905|11917|11908|11908|11905|200
1620925870000|2021-05-13 17:11:10|11912|11907|11915|11905|11917|11908|11910|11905|200
1620925890000|2021-05-13 17:11:30|||||||||100
1620925910000|2021-05-13 17:11:50|||||||||100
1620925920000|2021-05-13 17:12:00|11914|11906|11922|11912|11924|11912|11914|11905|100
1620925930000|2021-05-13 17:12:10|11914||11921||11923||11914||200
1620925940000|2021-05-13 17:12:20|11920|11913|11919|11913|11920|11913|11917|11913|0
1620925950000|2021-05-13 17:12:30|11920||11922||11923||11920||0
1620925960000|2021-05-13 17:12:40|11921||11920||11921||11920||0
1620925970000|2021-05-13 17:12:50|11921||11922||11923||11921||0
1620925980000|2021-05-13 17:13:00|11921||11921||11923||11920||0
1620925990000|2021-05-13 17:13:10|11923|11914|11917|11913|11923|11916|11917|11910|200
1620926000000|2021-05-13 17:13:20|11918|11914|11925|11914|11927|11914|11918|11914|100
1620926010000|2021-05-13 17:13:30|11921||11924||11925||11921||0
1620926020000|2021-05-13 17:13:40|11925|11915|11925|11919|11926|11919|11922|11915|0
1620926030000|2021-05-13 17:13:50|11926|11921|11926|11921|11926|11921|11926|11921|0
1620926040000|2021-05-13 17:14:00|11924|11922|11924|11918|11926|11922|11923|11918|300
1620926050000|2021-05-13 17:14:10|11925|11919|11923|11916|11925|11919|11922|11915|386
1620926080000|2021-05-13 17:14:40|||||||||300
1620926090000|2021-05-13 17:14:50|11922||11922||11923||11922||0
1620926100000|2021-05-13 17:15:00|11923||11923||11923||11923||900
1620926110000|2021-05-13 17:15:10||11917||11917||11917||11917|200
1620926120000|2021-05-13 17:15:20|11925|11918|11929|11923|11929|11923|11925|11918|300
1620926130000|2021-05-13 17:15:30|11926||11928||11929||11926||200
1620926140000|2021-05-13 17:15:40|11929||11929||11932||11929||434
1620926150000|2021-05-13 17:15:50|11932||11932||11932||11927||0
1620926160000|2021-05-13 17:16:00|11933|11926|11935|11924|11935|11926|11932|11924|0
1620926170000|2021-05-13 17:16:10|11934||11934||11934||11934||0
1620926180000|2021-05-13 17:16:20|11935||11934||11935||11934||0
1620926190000|2021-05-13 17:16:30|11935|11927|11940|11933|11940|11933|11935|11924|720
1620926200000|2021-05-13 17:16:40|11939||11938||11940||11938||100
1620926210000|2021-05-13 17:16:50|11940|11934|11942|11935|11942|11935|11940|11933|0
1620926220000|2021-05-13 17:17:00|11941|11936|11943|11939|11943|11939|11938|11935|1250
1620926230000|2021-05-13 17:17:10|11944||11943||11944||11941||0
1620926240000|2021-05-13 17:17:20|11941|11938|11938|11934|11941|11938|11938|11934|2076
1620926250000|2021-05-13 17:17:30|11939|11932|11936|11932|11939|11932|11936|11932|300
1620926260000|2021-05-13 17:17:40|11937|11933|11938|11933|11938|11934|11936|11933|100
1620926270000|2021-05-13 17:17:50|11937|11932|11937|11932|11938|11932|11937|11932|0
1620926280000|2021-05-13 17:18:00|11938|11935|11937|11929|11944|11937|11934|11929|615
1620926290000|2021-05-13 17:18:10|11935||11934||11937||11934||0
1620926300000|2021-05-13 17:18:20|11933|11923|11927|11918|11933|11925|11924|11914|675
1620926310000|2021-05-13 17:18:30|11926|11914|11927|11918|11927|11918|11926|11914|300
1620926320000|2021-05-13 17:18:40|11926||11927||11927||11926||0
1620926330000|2021-05-13 17:18:50|11926|11914|11926|11914|11926|11914|11926|11914|0
1620926340000|2021-05-13 17:19:00|11925|11916|11927|11918|11927|11923|11924|11916|0
1620926350000|2021-05-13 17:19:10|11926|11919|11915|11904|11927|11922|11911|11899|600
1620926360000|2021-05-13 17:19:20|11913|11905|11915|11906|11915|11907|11913|11902|0
1620926370000|2021-05-13 17:19:30|11914|11907|11914|11906|11915|11907|11914|11906|0
1620926380000|2021-05-13 17:19:40|11913|11907|11914|11902|11915|11907|11912|11902|0
1620926390000|2021-05-13 17:19:50|11913|11903|11913|11903|11915|11907|11913|11902|0
1620926400000|2021-05-13 17:20:00|11915|11904|11915|11910|11915|11911|11913|11902|600
1620926410000|2021-05-13 17:20:10|11914||11915||11915||11914||0
1620926420000|2021-05-13 17:20:20|11916|11911|11910|11903|11921|11913|11910|11903|1400
1620926430000|2021-05-13 17:20:30|11909|11901|11905|11893|11910|11901|11904|11893|300
1620926440000|2021-05-13 17:20:40|11904|11896|11898|11886|11905|11896|11898|11885|250
1620926450000|2021-05-13 17:20:50|11899|11887|11899|11889|11902|11890|11899|11887|0
1620926460000|2021-05-13 17:21:00|11898|11886|11891|11880|11903|11890|11889|11880|0
1620926470000|2021-05-13 17:21:10|11890|11881|11890|11881|11891|11882|11887|11878|0
1620926480000|2021-05-13 17:21:20|11889|11886|11890|11881|11890|11886|11889|11881|0
1620926490000|2021-05-13 17:21:30|11889||11891||11892||11889||100
1620926500000|2021-05-13 17:21:40|11889|11884|11886|11877|11892|11884|11886|11877|0
1620926510000|2021-05-13 17:21:50||11880||11880||11880||11880|0
1620926520000|2021-05-13 17:22:00|11888|11877|11887|11877|11893|11880|11886|11877|200
1620926530000|2021-05-13 17:22:10|11886|11880|11887|11878|11893|11880|11883|11877|0
1620926540000|2021-05-13 17:22:20|11886|11877|11887|11879|11887|11879|11884|11877|0
1620926550000|2021-05-13 17:22:30|11886|11878|11887|11879|11887|11881|11884|11877|0
1620926560000|2021-05-13 17:22:40||11880||11880||11881||11878|0
1620926570000|2021-05-13 17:22:50|11890|11881|11893|11887|11893|11887|11890|11881|0
1620926580000|2021-05-13 17:23:00|11892|11882|11889|11882|11892|11882|11887|11880|300
1620926590000|2021-05-13 17:23:10|11893||11889||11893||11889||296
1620926600000|2021-05-13 17:23:20|11888|11879|11880|11873|11888|11879|11879|11872|485
1620926610000|2021-05-13 17:23:30|11881|11874|11877|11871|11881|11875|11877|11871|0
1620926620000|2021-05-13 17:23:40|11876|11872|11877|11873|11877|11875|11876|11871|300
1620926630000|2021-05-13 17:23:50|11878|11874|11879|11870|11880|11875|11878|11870|415
1620926640000|2021-05-13 17:24:00|11878|11867|11877|11867|11879|11868|11874|11867|0
1620926650000|2021-05-13 17:24:10|11879|11868|11879|11872|11880|11872|11879|11868|0
1620926660000|2021-05-13 17:24:20|11880|11869|11877|11868|11880|11869|11876|11868|0
1620926670000|2021-05-13 17:24:30|11876|11865|11874|11867|11879|11868|11873|11862|0
1620926680000|2021-05-13 17:24:40|11873|11862|11874|11865|11874|11865|11873|11862|0
1620926690000|2021-05-13 17:24:50|11873|11864|11871|11862|11873|11864|11871|11862|0
1620926700000|2021-05-13 17:25:00|11872|11865|11870|11861|11874|11865|11867|11858|0
1620926710000|2021-05-13 17:25:10|11869|11859|11873|11865|11876|11868|11869|11859|0
1620926720000|2021-05-13 17:25:20|11874|11859|11869|11860|11875|11865|11867|11858|100
1620926730000|2021-05-13 17:25:30|11875|11858|11868|11858|11875|11860|11868|11858|0
1620926740000|2021-05-13 17:25:40|11875|11859|11868|11858|11875|11860|11868|11858|100
1620926750000|2021-05-13 17:25:50|11869||11869||11869||11869||0
1620926760000|2021-05-13 17:26:00|11868||11867||11868||11865||0
1620926770000|2021-05-13 17:26:10|11868|11859|11871|11860|11871|11861|11868|11858|0
1620926780000|2021-05-13 17:26:20|11870|11861|11876|11865|11876|11868|11869|11860|0
1620926790000|2021-05-13 17:26:30|11871|11869|11876|11868|11876|11870|11871|11865|201
1620926800000|2021-05-13 17:26:40|11875|11865|11875|11864|11876|11865|11872|11864|0
1620926810000|2021-05-13 17:26:50|11876||11876||11876||11875||0
1620926820000|2021-05-13 17:27:00|11875|11865|11873|11864|11875|11865|11870|11864|0
1620926830000|2021-05-13 17:27:10|11874||11874||11874||11873||0
1620926840000|2021-05-13 17:27:20|11875|11865|11880|11867|11880|11867|11874|11865|0
1620926850000|2021-05-13 17:27:30|11874|11868|11881|11873|11881|11875|11874|11867|100
1620926860000|2021-05-13 17:27:40|11880|11874|11880|11871|11883|11874|11880|11871|100
1620926870000|2021-05-13 17:27:50|11881|11873|11885|11876|11885|11877|11881|11871|0
1620926880000|2021-05-13 17:28:00|11884||11884||11885||11881||0
1620926890000|2021-05-13 17:28:10|11883|11877|11885|11877|11885|11877|11883|11876|0
1620926900000|2021-05-13 17:28:20|11884|11876|11887|11883|11887|11883|11878|11873|600
1620926910000|2021-05-13 17:28:30|11889|11884|11894|11886|11896|11886|11889|11884|200
1620926920000|2021-05-13 17:28:40|11893||11892||11896||11892||0
1620926930000|2021-05-13 17:28:50|11896|11887|11894|11887|11897|11888|11893|11887|0
1620926940000|2021-05-13 17:29:00|11896|11884|11892|11883|11896|11884|11884|11878|637
1620926950000|2021-05-13 17:29:10|11891|11881|11896|11884|11897|11884|11888|11881|100
1620926960000|2021-05-13 17:29:20||11885||11886||11886||11885|0
1620926970000|2021-05-13 17:29:30|11895||11893||11897||11893||0
1620926980000|2021-05-13 17:29:40|11895|11887|11895|11887|11897|11887|11895|11887|0
1620926990000|2021-05-13 17:29:50|11894|11884|11894|11887|11897|11887|11894|11884|0
1620927000000|2021-05-13 17:30:00|11897|11884|11891|11885|11897|11887|11890|11881|100
1620927010000|2021-05-13 17:30:10|11893|11886|11894|11886|11897|11888|11893|11886|0
1620927020000|2021-05-13 17:30:20|11897|11887|11897|11887|11899|11888|11895|11886|0
1620927030000|2021-05-13 17:30:30|11894|11886|11897|11887|11899|11887|11894|11886|0
1620927040000|2021-05-13 17:30:40|11895|11886|11895|11886|11895|11887|11895|11886|0
1620927050000|2021-05-13 17:30:50|11896|11887|11893|11887|11896|11887|11893|11886|0
1620927060000|2021-05-13 17:31:00|11892|11886|11887|11879|11892|11886|11884|11878|1000
1620927070000|2021-05-13 17:31:10|11888|11878|11893|11886|11893|11890|11888|11878|100
1620927090000|2021-05-13 17:31:30|11899|11887|11898|11887|11899|11891|11898|11887|0
1620927100000|2021-05-13 17:31:40|11895|11885|11890|11881|11895|11887|11890|11881|0
1620927110000|2021-05-13 17:31:50|11889|11876|11886|11875|11889|11878|11881|11870|300
1620927120000|2021-05-13 17:32:00|11885|11876|11881|11870|11885|11877|11878|11867|300
1620927130000|2021-05-13 17:32:10|11886|11872|11883|11871|11886|11875|11882|11871|200
1620927140000|2021-05-13 17:32:20|11885|11864|11880|11870|11885|11871|11876|11864|600
1620927150000|2021-05-13 17:32:30|11879|11868|11879|11868|11880|11868|11877|11868|0
1620927160000|2021-05-13 17:32:40|11877||11878||11880||11874||100
1620927170000|2021-05-13 17:32:50|11877|11862|11873|11863|11879|11863|11869|11862|1518
1620927180000|2021-05-13 17:33:00|11876|11868|11872|11863|11876|11868|11872|11863|200
1620927190000|2021-05-13 17:33:10|11871|11862|11870|11862|11872|11862|11870|11862|100
1620927200000|2021-05-13 17:33:20|11869|11857|11867|11857|11869|11858|11865|11857|573
1620927210000|2021-05-13 17:33:30|11866||11862||11867||11862||300
1620927220000|2021-05-13 17:33:40|11861|11852|11858|11854|11861|11854|11849|11838|600
1620927230000|2021-05-13 17:33:50|11860|11857|11862|11851|11865|11858|11860|11848|248
1620927240000|2021-05-13 17:34:00|11861|11852|11864|11852|11865|11853|11861|11849|0
1620927250000|2021-05-13 17:34:10|11862|11854|11866|11861|11870|11862|11862|11854|201
1620927260000|2021-05-13 17:34:20|11865|11860|11859|11848|11865|11861|11859|11848|596
1620927270000|2021-05-13 17:34:30|11858|11849|11860|11849|11861|11850|11858|11849|0
1620927280000|2021-05-13 17:34:40|11861|11850|11859|11849|11861|11850|11859|11849|200
1620927290000|2021-05-13 17:34:50|11858|11845|11851|11840|11858|11846|11849|11835|0
1620927300000|2021-05-13 17:35:00|11850|11835|11852|11842|11852|11842|11849|11835|0
1620927310000|2021-05-13 17:35:10|11853|11843|11859|11852|11868|11856|11852|11843|800
1620927320000|2021-05-13 17:35:20|11858|11848|11858|11845|11858|11848|11854|11844|200
1620927330000|2021-05-13 17:35:30|11857|11851|11858|11851|11858|11854|11855|11851|308
1620927350000|2021-05-13 17:35:50|11857|11845|11853|11844|11858|11847|11853|11833|100
1620927360000|2021-05-13 17:36:00|11852|11843|11850|11839|11852|11843|11849|11836|0
1620927370000|2021-05-13 17:36:10||11840||11841||11842||11840|0
1620927380000|2021-05-13 17:36:20|11851|11842|11851|11843|11851|11846|11849|11840|100
1620927390000|2021-05-13 17:36:30|11852||11851||11852||11851||0
1620927400000|2021-05-13 17:36:40|11852|11845|11851|11843|11852|11847|11851|11841|100
1620927410000|2021-05-13 17:36:50|11850|11841|11851|11841|11851|11842|11841|11835|149
1620927420000|2021-05-13 17:37:00||11840||11840||11841||11840|0
1620927430000|2021-05-13 17:37:10|11850|11835|11846|11835|11850|11836|11842|11835|100
1620927440000|2021-05-13 17:37:20|11845|11836|11846|11837|11846|11838|11845|11836|0
1620927450000|2021-05-13 17:37:30||11836||11836||11836||11836|0
1620927460000|2021-05-13 17:37:40|11845|11837|11844|11836|11846|11837|11844|11836|0
1620927480000|2021-05-13 17:38:00|11846|11842|11843|11836|11857|11843|11842|11836|100
1620927490000|2021-05-13 17:38:10|11845|11837|11846|11837|11847|11843|11844|11836|0
1620927500000|2021-05-13 17:38:20|11845|11836|11846|11836|11847|11836|11844|11836|0
1620927510000|2021-05-13 17:38:30|11847|11837|11846|11837|11847|11837|11846|11837|0
1620927520000|2021-05-13 17:38:40|11847|11836|11847|11837|11847|11840|11846|11836|0
1620927530000|2021-05-13 17:38:50|11846|11836|11847|11836|11847|11836|11846|11836|100
1620927540000|2021-05-13 17:39:00|11846|11837|11850|11841|11863|11844|11846|11836|1371
1620927550000|2021-05-13 17:39:10|11849|11842|11848|11838|11850|11842|11847|11838|100
1620927560000|2021-05-13 17:39:20|11850|11840|11856|11852|11863|11855|11849|11837|300
1620927570000|2021-05-13 17:39:30|11857|11854|11864|11855|11864|11856|11857|11849|100
1620927580000|2021-05-13 17:39:40|11859|11851|11854|11846|11860|11851|11854|11845|300
1620927590000|2021-05-13 17:39:50|11853|11845|11856|11846|11856|11846|11853|11842|0
1620927600000|2021-05-13 17:40:00|11855|11841|11860|11851|11862|11852|11855|11841|0
1620927610000|2021-05-13 17:40:10|11861|11852|11860|11852|11861|11852|11860|11851|0
1620927620000|2021-05-13 17:40:20|11859|11851|11859|11852|11860|11852|11856|11849|0
1620927640000|2021-05-13 17:40:40|11864|11853|11860|11853|11864|11853|11860|11852|200
1620927650000|2021-05-13 17:40:50|11864||11862||11864||11862||0
1620927660000|2021-05-13 17:41:00|11863||11859||11864||11858||0
1620927670000|2021-05-13 17:41:10|11858|11848|11856|11849|11858|11849|11852|11845|700
1620927680000|2021-05-13 17:41:20|11857|11847|11860|11853|11865|11853|11855|11847|0
1620927690000|2021-05-13 17:41:30|11863||11860||11864||11860||0
1620927700000|2021-05-13 17:41:40|11862|11854|11865|11854|11870|11858|11860|11854|0
1620927710000|2021-05-13 17:41:50|11867|11855|11864|11852|11870|11858|11864|11852|0
1620927720000|2021-05-13 17:42:00|11863|11853|11855|11844|11864|11853|11854|11841|0
1620927730000|2021-05-13 17:42:10|11854|11842|11853|11844|11854|11844|11853|11842|200
1620927740000|2021-05-13 17:42:20|11854|11845|11859|11851|11859|11851|11854|11845|100
1620927750000|2021-05-13 17:42:30|11858|11852|11858|11854|11858|11854|11858|11851|0
1620927760000|2021-05-13 17:42:40|11859|11855|11860|11855|11860|11856|11858|11855|0
1620927770000|2021-05-13 17:42:50|11863|11856|11857|11850|11864|11858|11857|11844|267
1620927780000|2021-05-13 17:43:00|11856|11847|11856|11848|11857|11848|11855|11845|0
1620927790000|2021-05-13 17:43:10|11855|11847|11853|11845|11857|11851|11853|11844|200
1620927800000|2021-05-13 17:43:20|11852|11847|11853|11845|11854|11850|11852|11845|100
1620927810000|2021-05-13 17:43:30|11852|11847|11852|11847|11852|11847|11850|11845|200
1620927820000|2021-05-13 17:43:40||11848||11845||11848||11845|0
1620927830000|2021-05-13 17:43:50|11851|11842|11848|11844|11851|11847|11847|11842|645
1620927840000|2021-05-13 17:44:00|11847|11839|11854|11845|11859|11845|11844|11838|100
1620927850000|2021-05-13 17:44:10|11853|11844|11854|11842|11854|11844|11853|11840|100
1620927860000|2021-05-13 17:44:20|11853|11841|11854|11842|11854|11842|11851|11841|0
1620927870000|2021-05-13 17:44:30|11853|11843|11858|11846|11859|11846|11853|11842|200
1620927880000|2021-05-13 17:44:40|11859|11847|11859|11850|11862|11850|11853|11847|111
1620927890000|2021-05-13 17:44:50|11861|11851|11862|11850|11862|11861|11858|11849|100
1620927900000|2021-05-13 17:45:00|11861|11853|11872|11865|11873|11866|11859|11848|1000
1620927920000|2021-05-13 17:45:20|11871|11864|11871|11861|11872|11864|11868|11861|200
1620927930000|2021-05-13 17:45:30|11870|11856|11862|11850|11870|11856|11862|11850|100
1620927940000|2021-05-13 17:45:40|11861|11851|11861|11853|11861|11853|11861|11850|100
1620927950000|2021-05-13 17:45:50|11860|11851|11857|11842|11861|11851|11855|11842|0
1620927960000|2021-05-13 17:46:00|11856|11843|11845|11837|11856|11844|11845|11835|400
1620927970000|2021-05-13 17:46:10|11850|11838|11850|11841|11851|11844|11849|11837|200
1620927980000|2021-05-13 17:46:20|11849|11838|11848|11839|11850|11840|11845|11836|0
1620927990000|2021-05-13 17:46:30|11847|11840|11844|11835|11851|11840|11843|11834|0
1620928000000|2021-05-13 17:46:40|11843|11836|11844|11835|11844|11836|11842|11833|0
1620928010000|2021-05-13 17:46:50|11843|11833|11843|11834|11844|11834|11842|11833|0
1620928020000|2021-05-13 17:47:00|11842|11833|11840|11831|11844|11835|11839|11831|228
1620928030000|2021-05-13 17:47:10|11839||11839||11839||11839||0
1620928040000|2021-05-13 17:47:20|11838|11830|11838|11834|11839|11834|11833|11827|1102
1620928060000|2021-05-13 17:47:40|11839|11835|11838|11831|11840|11838|11836|11831|1215
1620928070000|2021-05-13 17:47:50|11837|11829|11835|11825|11837|11829|11833|11825|100
1620928080000|2021-05-13 17:48:00||11827||11828||11828||11827|0
1620928090000|2021-05-13 17:48:10|11836|11830|11838|11830|11847|11843|11836|11830|904
1620928100000|2021-05-13 17:48:20|11837||11837||11840||11837||100
1620928110000|2021-05-13 17:48:30|11838||11836||11838||11836||0
1620928130000|2021-05-13 17:48:50|11835|11826|11831|11822|11835|11826|11831|11820|100
1620928140000|2021-05-13 17:49:00|11832|11823|11846|11832|11846|11834|11831|11820|626
1620928150000|2021-05-13 17:49:10|11841|11830|11838|11827|11841|11831|11836|11827|0
1620928160000|2021-05-13 17:49:20|11840|11829|11846|11835|11846|11840|11839|11826|100
1620928170000|2021-05-13 17:49:30|11844|11830|11831|11821|11844|11830|11831|11820|100
1620928180000|2021-05-13 17:49:40|11830|11819|11830|11822|11830|11823|11830|11819|0
1620928190000|2021-05-13 17:49:50|11831|11823|11831|11822|11831|11824|11831|11822|200
1620928200000|2021-05-13 17:50:00|11836|11823|11845|11836|11847|11836|11836|11823|448
1620928210000|2021-05-13 17:50:10|11847|11835|11837|11825|11847|11835|11837|11825|100
1620928220000|2021-05-13 17:50:20|11836|11826|11837|11828|11837|11829|11836|11826|0
1620928230000|2021-05-13 17:50:30||11826||11829||11829||11826|0
1620928240000|2021-05-13 17:50:40|11841|11826|11841|11833|11841|11834|11841|11826|0
1620928250000|2021-05-13 17:50:50||11832||11834||11834||11826|0
1620928260000|2021-05-13 17:51:00|11840|11829|11838|11830|11841|11831|11838|11829|0
1620928270000|2021-05-13 17:51:10|11837|11829|11837|11829|11840|11829|11835|11826|0
1620928280000|2021-05-13 17:51:20|11840|11830|11841|11830|11841|11835|11840|11829|103
1620928290000|2021-05-13 17:51:30|11843|11837|11844|11830|11847|11842|11841|11830|210
1620928300000|2021-05-13 17:51:40|11843|11831|11847|11839|11847|11839|11843|11830|0
1620928310000|2021-05-13 17:51:50|11846|11840|11852|11840|11852|11840|11846|11840|100
1620928320000|2021-05-13 17:52:00|11851|11841|11850|11842|11856|11848|11850|11840|0
1620928330000|2021-05-13 17:52:10|11852|11843|11851|11841|11857|11844|11851|11836|100
1620928340000|2021-05-13 17:52:20|11850|11836|11845|11833|11854|11838|11844|11833|200
1620928350000|2021-05-13 17:52:30|11851|11837|11851|11843|11851|11843|11845|11837|582
1620928360000|2021-05-13 17:52:40|11850|11840|11864|11854|11867|11856|11849|11840|400
1620928370000|2021-05-13 17:52:50|11863|11855|11864|11854|11865|11855|11860|11854|100
1620928380000|2021-05-13 17:53:00|11863|11855|11863|11855|11865|11861|11863|11855|0
1620928390000|2021-05-13 17:53:10|11861|11853|11858|11850|11862|11853|11856|11849|100
1620928400000|2021-05-13 17:53:20|11860|11851|11863|11855|11863|11855|11858|11851|0
1620928410000|2021-05-13 17:53:30|11862|11854|11860|11850|11863|11855|11860|11849|0
1620928420000|2021-05-13 17:53:40|11863|11849|11865|11857|11865|11858|11863|11849|100
1620928430000|2021-05-13 17:53:50|11861|11856|11869|11855|11869|11862|11861|11855|200
1620928440000|2021-05-13 17:54:00|11872|11860|11868|11857|11875|11867|11863|11853|200
1620928450000|2021-05-13 17:54:10|11866|11858|11865|11857|11868|11858|11864|11857|0
1620928460000|2021-05-13 17:54:20|11864|11858|11865|11857|11865|11859|11864|11857|0
1620928470000|2021-05-13 17:54:30||11858||11858||11858||11858|0
1620928480000|2021-05-13 17:54:40|11864|11857|11865|11858|11865|11858|11864|11857|0
1620928490000|2021-05-13 17:54:50|11867|11859|11867|11858|11870|11860|11867|11858|257
1620928500000|2021-05-13 17:55:00|11869|11860|11872|11862|11882|11867|11867|11860|0
1620928510000|2021-05-13 17:55:10|11871|11863|11875|11862|11875|11863|11871|11862|0
1620928520000|2021-05-13 17:55:20|11874|11863|11882|11866|11883|11873|11873|11862|100
1620928530000|2021-05-13 17:55:30|11884|11872|11887|11873|11893|11878|11882|11872|297
1620928540000|2021-05-13 17:55:40|11886|11874|11884|11873|11886|11875|11880|11873|200
1620928550000|2021-05-13 17:55:50|11883|11874|11883|11874|11886|11874|11881|11873|0
1620928560000|2021-05-13 17:56:00|11882|11869|11875|11867|11886|11869|11875|11867|100
1620928570000|2021-05-13 17:56:10|11874|11868|11877|11868|11883|11872|11874|11866|100
1620928580000|2021-05-13 17:56:20|11876|11867|11877|11868|11878|11870|11876|11863|0
1620928590000|2021-05-13 17:56:30|11876|11869|11891|11883|11891|11883|11876|11869|200
1620928600000|2021-05-13 17:56:40|11890|11876|11885|11876|11891|11883|11883|11874|0
1620928610000|2021-05-13 17:56:50|11884|11873|11881|11874|11884|11874|11881|11870|100
1620928620000|2021-05-13 17:57:00|11883|11871|11883|11875|11883|11876|11881|11869|0
1620928640000|2021-05-13 17:57:20|11882|11869|11876|11873|11882|11873|11875|11869|100
1620928650000|2021-05-13 17:57:30|11877|11871|11873|11869|11883|11871|11873|11869|500
1620928660000|2021-05-13 17:57:40|11872|11862|11878|11870|11882|11872|11872|11862|500
1620928670000|2021-05-13 17:57:50|11877|11868|11877|11866|11877|11869|11876|11864|100
1620928680000|2021-05-13 17:58:00|11876|11864|11880|11869|11881|11871|11870|11864|0
1620928690000|2021-05-13 17:58:10|11881|11870|11876|11868|11881|11871|11875|11865|0
1620928700000|2021-05-13 17:58:20|11880|11869|11877|11863|11880|11869|11872|11860|100
1620928710000|2021-05-13 17:58:30|11874|11864|11877|11864|11877|11868|11874|11860|0
1620928720000|2021-05-13 17:58:40|11874|11865|11875|11868|11877|11870|11872|11860|0
1620928730000|2021-05-13 17:58:50|11879|11869|11878|11871|11880|11872|11878|11869|100
1620928740000|2021-05-13 17:59:00|11880|11872|11880|11872|11880|11872|11880|11871|0
1620928750000|2021-05-13 17:59:10|11878|11873|11883|11877|11883|11877|11878|11873|0
1620928760000|2021-05-13 17:59:20|11879|11875|11884|11874|11884|11877|11877|11872|200
1620928770000|2021-05-13 17:59:30|11883|11875|11883|11874|11884|11875|11883|11874|100
1620928780000|2021-05-13 17:59:40|11882|11871|11877|11871|11882|11874|11877|11871|100
1620928790000|2021-05-13 17:59:50|11878|11872|11877|11871|11878|11872|11877|11871|0
1620928800000|2021-05-13 18:00:00|11878|11872|11890|11882|11890|11882|11878|11872|297
1620928810000|2021-05-13 18:00:10|11896|11883|11900|11893|11900|11894|11893|11882|1400
1620928820000|2021-05-13 18:00:20|11903|11894|11904|11898|11907|11900|11900|11890|400
1620928830000|2021-05-13 18:00:30|11907|11899|11903|11898|11908|11902|11903|11898|200
1620928850000|2021-05-13 18:00:50|11900|11893|11899|11893|11901|11894|11898|11890|200
1620928860000|2021-05-13 18:01:00|11898|11892|11895|11888|11899|11893|11895|11888|0
1620928870000|2021-05-13 18:01:10|11894|11887|11890|11882|11894|11887|11888|11882|300
1620928880000|2021-05-13 18:01:20|11891|11887|11894|11889|11894|11889|11891|11887|473
1620928890000|2021-05-13 18:01:30|11893|11886|11898|11891|11898|11891|11892|11883|500
1620928900000|2021-05-13 18:01:40||11889||11889||11890||11889|300
1620928910000|2021-05-13 18:01:50|11897|11890|11897|11889|11897|11892|11897|11889|0
1620928920000|2021-05-13 18:02:00||11890||11891||11892||11890|0
1620928930000|2021-05-13 18:02:10|11899|11892|11904|11895|11908|11897|11894|11891|0
1620928940000|2021-05-13 18:02:20|11903|11892|11901|11892|11905|11895|11901|11892|0
1620928950000|2021-05-13 18:02:30|11902|11893|11904|11894|11905|11896|11901|11892|0
1620928960000|2021-05-13 18:02:40|11903|11893|11907|11895|11908|11895|11902|11892|0
1620928970000|2021-05-13 18:02:50|11913|11896|11914|11904|11914|11907|11912|11896|100
1620928980000|2021-05-13 18:03:00|11918|11902|11910|11897|11922|11909|11909|11897|200
1620928990000|2021-05-13 18:03:10|11909|11901|11914|11906|11918|11909|11909|11897|300
1620929000000|2021-05-13 18:03:20|11913|11902|11912|11903|11917|11906|11908|11902|505
1620929010000|2021-05-13 18:03:30|11913|11902|11909|11902|11913|11904|11909|11902|200
1620929020000|2021-05-13 18:03:40|11908|11897|11904|11899|11909|11899|11900|11897|600
1620929030000|2021-05-13 18:03:50|11903|11898|11904|11897|11904|11898|11903|11897|100
1620929040000|2021-05-13 18:04:00|11906|11898|11912|11901|11915|11905|11906|11898|100
1620929050000|2021-05-13 18:04:10|11913|11902|11913|11905|11917|11905|11911|11899|0
1620929060000|2021-05-13 18:04:20|11915|11906|11918|11907|11923|11910|11913|11906|0
1620929070000|2021-05-13 18:04:30|11913|11908|11911|11905|11914|11908|11911|11904|0
1620929080000|2021-05-13 18:04:40|11914|11906|11918|11906|11919|11908|11913|11904|100
1620929090000|2021-05-13 18:04:50|11915|11907|11908|11897|11918|11907|11904|11896|300
1620929100000|2021-05-13 18:05:00|11907|11898|11909|11902|11917|11910|11906|11897|200
1620929110000|2021-05-13 18:05:10|11908|11900|11907|11898|11913|11905|11906|11893|700
1620929120000|2021-05-13 18:05:20|11908|11895|11908|11903|11908|11904|11908|11895|0
1620929130000|2021-05-13 18:05:30||11900||11901||11901||11898|0
1620929140000|2021-05-13 18:05:40|11907|11898|11908|11898|11908|11899|11907|11897|100
1620929150000|2021-05-13 18:05:50||11899||11899||11900||11898|0
1620929160000|2021-05-13 18:06:00|11907|11898|11900|11890|11908|11898|11898|11889|400
1620929170000|2021-05-13 18:06:10|11902|11891|11904|11893|11905|11898|11902|11889|200
1620929180000|2021-05-13 18:06:20|11902|11889|11909|11894|11909|11894|11902|11889|0
1620929190000|2021-05-13 18:06:30|11908|11895|11913|11905|11913|11905|11908|11895|173
1620929200000|2021-05-13 18:06:40|11917|11906|11920|11911|11921|11912|11917|11906|100
1620929210000|2021-05-13 18:06:50|11919|11912|11919|11911|11919|11913|11918|11911|0
1620929220000|2021-05-13 18:07:00||11912||11913||11913||11911|400
1620929230000|2021-05-13 18:07:10|11921|11914|11926|11920|11926|11920|11921|11913|592
1620929240000|2021-05-13 18:07:20|11931|11921|11936|11930|11938|11931|11931|11920|549
1620929250000|2021-05-13 18:07:30|11933|11928|11936|11929|11936|11929|11932|11928|309
1620929260000|2021-05-13 18:07:40|11933|11928|11932|11928|11933|11928|11930|11928|419
1620929270000|2021-05-13 18:07:50|11933|11929|11941|11933|11942|11933|11933|11928|0
1620929280000|2021-05-13 18:08:00|11940|11931|11935|11930|11940|11931|11933|11930|1300
1620929290000|2021-05-13 18:08:10|11934||11935||11935||11934||0
1620929300000|2021-05-13 18:08:20|11936|11931|11938|11932|11942|11933|11936|11930|100
1620929310000|2021-05-13 18:08:30|11942|11933|11938|11932|11942|11933|11938|11932|0
1620929330000|2021-05-13 18:08:50|11939|11933|11944|11939|11949|11942|11939|11933|400
1620929340000|2021-05-13 18:09:00|11943|11938|11941|11934|11943|11938|11940|11934|0
1620929350000|2021-05-13 18:09:10|||||||||102
1620929370000|2021-05-13 18:09:30|11939|11936|11940|11934|11940|11936|11939|11934|100
1620929380000|2021-05-13 18:09:40|11941|11935|11940|11934|11941|11935|11940|11934|100
1620929390000|2021-05-13 18:09:50|11941||11940||11941||11940||0
1620929400000|2021-05-13 18:10:00|11941|11935|11945|11937|11947|11938|11941|11935|0
1620929410000|2021-05-13 18:10:10|11944||11942||11945||11942||200
1620929420000|2021-05-13 18:10:20|11944|11938|11944|11938|11948|11941|11942|11938|100
1620929430000|2021-05-13 18:10:30|11947|11939|11945|11938|11947|11942|11944|11938|400
1620929440000|2021-05-13 18:10:40|11944|11937|11939|11934|11945|11937|11939|11934|800
1620929450000|2021-05-13 18:10:50|||||||||100
1620929460000|2021-05-13 18:11:00|11944|11935|11942|11936|11944|11938|11942|11934|352
1620929470000|2021-05-13 18:11:10|11943|11937|11948|11941|11956|11945|11943|11937|700
1620929480000|2021-05-13 18:11:20|11945|11938|11939|11933|11945|11940|11937|11933|1200
1620929490000|2021-05-13 18:11:30|11937|11930|11934|11930|11937|11931|11932|11924|300
1620929500000|2021-05-13 18:11:40|11933|11928|11932|11925|11934|11928|11932|11924|0
1620929510000|2021-05-13 18:11:50|11933|11926|11933|11924|11933|11929|11932|11924|100
1620929520000|2021-05-13 18:12:00|11934|11925|11940|11935|11944|11936|11934|11924|200
1620929530000|2021-05-13 18:12:10|11938|11936|11944|11937|11944|11938|11938|11935|400
1620929540000|2021-05-13 18:12:20|11941|11934|11940|11932|11941|11934|11939|11929|0
1620929550000|2021-05-13 18:12:30|11938|11934|11936|11928|11938|11934|11936|11926|0
1620929560000|2021-05-13 18:12:40|11934|11930|11934|11927|11941|11930|11928|11923|300
1620929570000|2021-05-13 18:12:50|11938|11928|11941|11934|11941|11934|11934|11928|200
1620929580000|2021-05-13 18:13:00|11940|11931|11937|11929|11940|11931|11935|11928|200
1620929590000|2021-05-13 18:13:10|11938|11928|11938|11929|11938|11930|11935|11928|0
1620929600000|2021-05-13 18:13:20|11937|11930|11942|11933|11942|11934|11937|11928|0
1620929610000|2021-05-13 18:13:30|11941|11930|11939|11931|11942|11933|11937|11930|0
1620929620000|2021-05-13 18:13:40|11941|11932|11940|11935|11941|11935|11938|11930|0
1620929630000|2021-05-13 18:13:50|11944|11934|11944|11937|11944|11937|11944|11934|200
1620929640000|2021-05-13 18:14:00|11945|11940|11948|11942|11956|11950|11945|11937|500
1620929650000|2021-05-13 18:14:10|11947|11943|11948|11942|11955|11943|11947|11942|0
1620929660000|2021-05-13 18:14:20|11955||11947||11955||11947||0
1620929670000|2021-05-13 18:14:30|11948|11941|11942|11936|11952|11941|11942|11936|0
1620929680000|2021-05-13 18:14:40|11941|11934|11941|11937|11942|11937|11938|11930|300
1620929690000|2021-05-13 18:14:50|11942|11938|11944|11936|11955|11942|11941|11930|600
1620929710000|2021-05-13 18:15:10|11943|11932|11942|11937|11943|11937|11942|11932|0
1620929720000|2021-05-13 18:15:20|11941|11932|11938|11934|11941|11934|11938|11929|100
1620929730000|2021-05-13 18:15:30|11937|11927|11935|11928|11937|11933|11934|11922|0
1620929740000|2021-05-13 18:15:40|11934|11924|11935|11930|11935|11930|11930|11920|500
1620929750000|2021-05-13 18:15:50|11934|11925|11928|11922|11934|11925|11928|11917|700
1620929760000|2021-05-13 18:16:00|11929|11923|11936|11929|11944|11932|11929|11922|1102
1620929770000|2021-05-13 18:16:10|11939|11930|11940|11933|11940|11933|11939|11930|289
1620929780000|2021-05-13 18:16:20|11945|11934|11948|11937|11948|11941|11945|11934|452
1620929790000|2021-05-13 18:16:30|11944|11938|11943|11937|11948|11939|11942|11930|100
1620929800000|2021-05-13 18:16:40|11942|11931|11934|11926|11942|11933|11932|11924|400
1620929810000|2021-05-13 18:16:50|11933|11927|11937|11931|11942|11931|11933|11927|200
1620929820000|2021-05-13 18:17:00|11942|11932|11950|11940|11950|11941|11940|11931|100
1620929830000|2021-05-13 18:17:10|11949|11941|11950|11942|11951|11942|11944|11940|0
1620929840000|2021-05-13 18:17:20|11949|11937|11940|11932|11950|11937|11938|11929|200
1620929850000|2021-05-13 18:17:30|11945|11933|11939|11931|11945|11933|11938|11929|100
1620929860000|2021-05-13 18:17:40|11940|11927|11935|11927|11940|11927|11935|11927|0
1620929870000|2021-05-13 18:17:50|11934|11928|11937|11934|11937|11934|11934|11928|0
1620929880000|2021-05-13 18:18:00|11939|11932|11942|11935|11946|11936|11939|11931|268
1620929890000|2021-05-13 18:18:10|11943|11930|11933|11925|11943|11930|11933|11923|700
1620929900000|2021-05-13 18:18:20|11932|11924|11923|11915|11932|11924|11923|11915|215
1620929910000|2021-05-13 18:18:30|11922||11923||11924||11922||0
1620929930000|2021-05-13 18:18:50||11916||11916||11916||11912|100
1620929940000|2021-05-13 18:19:00|11924|11917|11929|11924|11932|11925|11924|11917|400
1620929950000|2021-05-13 18:19:10|11927|11920|11929|11919|11929|11920|11927|11917|100
1620929960000|2021-05-13 18:19:20|11928|11918|11927|11918|11929|11919|11926|11916|0
1620929970000|2021-05-13 18:19:30|11930|11919|11927|11918|11931|11924|11925|11915|200
1620929980000|2021-05-13 18:19:40||11919||11919||11919||11919|0
1620929990000|2021-05-13 18:19:50|11926|11917|11923|11915|11926|11917|11923|11915|439
1620930000000|2021-05-13 18:20:00|11922|11916|11931|11923|11934|11924|11922|11915|900
1620930010000|2021-05-13 18:20:10|11930|11924|11930|11923|11934|11924|11929|11923|0
1620930020000|2021-05-13 18:20:20|11933|11924|11938|11928|11938|11929|11932|11924|100
1620930030000|2021-05-13 18:20:30|11937|11927|11943|11932|11943|11938|11937|11927|0
1620930040000|2021-05-13 18:20:40|11947|11935|11954|11947|11961|11951|11943|11932|1241
1620930050000|2021-05-13 18:20:50|11952|11946|11952|11944|11955|11946|11949|11944|0
1620930060000|2021-05-13 18:21:00|11951|11945|11952|11945|11954|11946|11951|11945|0
1620930070000|2021-05-13 18:21:10|11951||11955||11955||11951||0
1620930080000|2021-05-13 18:21:20|11957|11947|11954|11947|11957|11949|11953|11946|0
1620930090000|2021-05-13 18:21:30|11957|11950|11960|11954|11960|11955|11957|11950|0
1620930100000|2021-05-13 18:21:40|11963|11955|11962|11957|11967|11959|11962|11954|200
1620930110000|2021-05-13 18:21:50|11963|11956|11954|11948|11963|11956|11954|11948|700
1620930120000|2021-05-13 18:22:00|11955|11949|11956|11951|11960|11953|11955|11949|200
1620930130000|2021-05-13 18:22:10|11960|11952|11959|11950|11960|11954|11958|11948|100
1620930140000|2021-05-13 18:22:20|11960|11949|11958|11950|11960|11954|11956|11947|100
1620930150000|2021-05-13 18:22:30|11957|11947|11957|11950|11958|11950|11955|11947|100
1620930160000|2021-05-13 18:22:40|11956||11956||11956||11956||0
1620930170000|2021-05-13 18:22:50|11955|11949|11951|11945|11955|11949|11949|11944|900
1620930180000|2021-05-13 18:23:00|11952|11946|11956|11950|11956|11951|11951|11946|100
1620930190000|2021-05-13 18:23:10|11961|11949|11961|11949|11963|11950|11955|11949|100
1620930200000|2021-05-13 18:23:20||11950||11952||11952||11949|200
1620930210000|2021-05-13 18:23:30|11957|11953|11953|11947|11961|11953|11953|11947|300
1620930220000|2021-05-13 18:23:40|11954|11948|11956|11953|11956|11953|11953|11947|200
1620930230000|2021-05-13 18:23:50|11963|11954|11961|11954|11964|11955|11961|11954|314
1620930240000|2021-05-13 18:24:00|11962|11955|11970|11961|11973|11965|11962|11954|200
1620930250000|2021-05-13 18:24:10|11969|11959|11970|11961|11974|11964|11963|11959|700
1620930260000|2021-05-13 18:24:20|11975|11962|11970|11962|11975|11963|11970|11961|0
1620930270000|2021-05-13 18:24:30|11971|11963|11972|11965|11975|11966|11971|11961|0
1620930280000|2021-05-13 18:24:40|11971||11972||11972||11971||0
1620930290000|2021-05-13 18:24:50|11970||11970||11970||11970||0
1620930300000|2021-05-13 18:25:00|11969|11963|11970|11964|11970|11968|11966|11963|400
1620930310000|2021-05-13 18:25:10|11975|11968|11974|11964|11975|11969|11974|11964|139
1620930320000|2021-05-13 18:25:20|11975|11965|11974|11966|11975|11967|11973|11964|0
1620930330000|2021-05-13 18:25:30|11973|11965|11973|11967|11974|11967|11973|11965|0
1620930340000|2021-05-13 18:25:40|11975|11968|11975|11971|11975|11971|11975|11967|200
1620930350000|2021-05-13 18:25:50|11974|11968|11972|11968|11976|11971|11972|11968|600
1620930360000|2021-05-13 18:26:00|11973|11972|11976|11973|11976|11973|11972|11968|1800
1620930370000|2021-05-13 18:26:10|11975|11975|11975|11968|11976|11975|11975|11968|116
1620930380000|2021-05-13 18:26:20|11976|11969|11980|11972|11980|11976|11975|11968|300
1620930390000|2021-05-13 18:26:30|11976|11967|11974|11966|11980|11967|11974|11966|1238
1620930400000|2021-05-13 18:26:40|11972|11967|11966|11954|11972|11967|11966|11952|400
1620930410000|2021-05-13 18:26:50|11965|11955|11965|11957|11966|11959|11963|11954|700
1620930420000|2021-05-13 18:27:00|11964|11958|11969|11965|11973|11966|11964|11958|400
1620930430000|2021-05-13 18:27:10|11973|11966|11973|11966|11973|11968|11969|11966|100
1620930440000|2021-05-13 18:27:20|11972|11967|11978|11967|11979|11970|11972|11966|100
1620930450000|2021-05-13 18:27:30|11974|11965|11970|11961|11974|11967|11970|11961|100
1620930460000|2021-05-13 18:27:40|11971|11962|11975|11967|11980|11967|11971|11961|0
1620930470000|2021-05-13 18:27:50|11974|11963|11973|11966|11974|11967|11973|11963|0
1620930480000|2021-05-13 18:28:00|11974|11967|11981|11976|11982|11978|11973|11967|1514
1620930490000|2021-05-13 18:28:10|11982|11975|11981|11973|11991|11978|11976|11969|1300
1620930500000|2021-05-13 18:28:20|11979|11976|11982|11975|11982|11977|11978|11973|600
1620930510000|2021-05-13 18:28:30|11981|11972|11981|11976|11983|11977|11981|11972|750
1620930520000|2021-05-13 18:28:40|11980|11974|11979|11972|11980|11974|11979|11971|100
1620930530000|2021-05-13 18:28:50|11977|11971|11975|11971|11977|11971|11975|11971|100
1620930540000|2021-05-13 18:29:00|11973|11967|11976|11972|11976|11972|11971|11967|1359
1620930550000|2021-05-13 18:29:10|11975|11968|11976|11971|11976|11971|11975|11968|200
1620930560000|2021-05-13 18:29:20|11987|11975|11982|11975|11988|11980|11981|11975|800
1620930570000|2021-05-13 18:29:30|11981|11972|11989|11979|11989|11980|11981|11972|200
1620930580000|2021-05-13 18:29:40|11987|11981|11988|11983|11989|11984|11987|11979|200
1620930590000|2021-05-13 18:29:50|11987|11980|11988|11980|11988|11981|11987|11979|0
1620930600000|2021-05-13 18:30:00|11993|11982|11981|11975|11993|11987|11979|11975|2400
1620930610000|2021-05-13 18:30:10|11980||11980||11981||11980||0
1620930620000|2021-05-13 18:30:20|11981|11976|11984|11979|11984|11979|11981|11976|500
1620930630000|2021-05-13 18:30:30|||||||||242
1620930640000|2021-05-13 18:30:40|11983|11975|11982|11975|11983|11976|11982|11975|113
1620930650000|2021-05-13 18:30:50|11983||11982||11983||11982||0
1620930660000|2021-05-13 18:31:00|11983|11976|11982|11976|11983|11977|11982|11975|400
1620930670000|2021-05-13 18:31:10|11983|11977|11982|11976|11983|11977|11982|11975|0
1620930680000|2021-05-13 18:31:20|11983|11977|11983|11976|11983|11977|11982|11976|0
1620930690000|2021-05-13 18:31:30|11982|11977|11986|11978|11986|11979|11981|11976|500
1620930700000|2021-05-13 18:31:40|11983|11977|11982|11975|11983|11977|11979|11975|904
1620930710000|2021-05-13 18:31:50|11979|11974|11974|11969|11979|11974|11974|11969|200
1620930720000|2021-05-13 18:32:00|11975|11971|11992|11981|11992|11981|11975|11971|900
1620930730000|2021-05-13 18:32:10|11985|11982|11985|11981|11985|11982|11984|11974|630
1620930740000|2021-05-13 18:32:20|11990|11982|11995|11984|11998|11984|11989|11982|0
1620930750000|2021-05-13 18:32:30|11992|11985|11982|11975|11992|11985|11978|11972|1402
1620930760000|2021-05-13 18:32:40|11981|11976|11980|11973|11982|11976|11980|11972|0
1620930780000|2021-05-13 18:33:00|11979|11972|11979|11968|11980|11972|11976|11968|0
1620930790000|2021-05-13 18:33:10|11978|11969|11976|11972|11978|11974|11974|11966|400
1620930800000|2021-05-13 18:33:20|11975|11968|11975|11966|11976|11970|11974|11961|300
1620930810000|2021-05-13 18:33:30|11976|11967|11976|11969|11976|11971|11976|11967|0
1620930820000|2021-05-13 18:33:40|11978|11970|11978|11973|11979|11974|11976|11969|900
1620930830000|2021-05-13 18:33:50|11979|11974|11980|11973|11980|11978|11979|11973|500
1620930840000|2021-05-13 18:34:00|11979|11974|11978|11973|11980|11977|11977|11973|805
1620930850000|2021-05-13 18:34:10|11975|11971|11977|11969|11978|11971|11975|11968|201
1620930860000|2021-05-13 18:34:20|11978|11972|11980|11977|11980|11978|11978|11972|400
1620930870000|2021-05-13 18:34:30|11979|11978|11981|11973|11984|11978|11978|11973|608
1620930880000|2021-05-13 18:34:40||11976||11974||11976||11973|300
1620930890000|2021-05-13 18:34:50|11979|11976|11985|11979|11985|11979|11979|11976|2202
1620930900000|2021-05-13 18:35:00|11982|11978|11991|11984|11991|11985|11982|11978|12404
1620930910000|2021-05-13 18:35:10|11988|11981|11986|11981|11988|11981|11984|11978|3102
1620930920000|2021-05-13 18:35:20|11985|11980|11985|11978|11985|11981|11985|11977|112
1620930930000|2021-05-13 18:35:30|11984|11975|11982|11977|11984|11977|11980|11975|11737
1620930940000|2021-05-13 18:35:40|||||||||190
1620930950000|2021-05-13 18:35:50|||||||||100
1620930960000|2021-05-13 18:36:00|11984|11979|11989|11984|11990|11986|11984|11979|1600
1620930970000|2021-05-13 18:36:10|11991|11983|11992|11987|11997|11989|11988|11983|2300
1620930980000|2021-05-13 18:36:20|11990|11988|11990|11986|11992|11988|11989|11984|300
1620930990000|2021-05-13 18:36:30||11985||11987||11988||11985|100
1620931000000|2021-05-13 18:36:40|11996|11989|12000|11994|12000|11994|11993|11987|647
1620931010000|2021-05-13 18:36:50|11999|11993|11999|11992|12000|11993|11993|11991|900
1620931020000|2021-05-13 18:37:00|11998|11993|11999|11993|11999|11994|11998|11992|0
1620931030000|2021-05-13 18:37:10|11998||11998||11999||11998||0
1620931040000|2021-05-13 18:37:20|11999|11994|12000|11993|12004|12002|11998|11993|7100
1620931050000|2021-05-13 18:37:30|11999|11994|12000|11994|12000|11994|11999|11994|0
1620931060000|2021-05-13 18:37:40|11999|11993|12000|11992|12000|11994|11999|11992|100
1620931070000|2021-05-13 18:37:50|11999|11988|11997|11990|11999|11990|11996|11988|0
1620931080000|2021-05-13 18:38:00|11996|11989|11996|11989|11996|11992|11993|11989|200
1620931090000|2021-05-13 18:38:10|11991|11986|11988|11983|11996|11991|11986|11981|2600
1620931100000|2021-05-13 18:38:20|11987|11982|11986|11980|11988|11982|11985|11980|600
1620931110000|2021-05-13 18:38:30|11985|11981|11985|11982|11988|11983|11985|11981|300
1620931120000|2021-05-13 18:38:40|11986|11983|11992|11987|11995|11988|11986|11983|1300
1620931130000|2021-05-13 18:38:50|11991|11986|11989|11984|11991|11987|11988|11980|687
1620931140000|2021-05-13 18:39:00|11992|11985|11998|11992|12002|11994|11992|11984|700
1620931150000|2021-05-13 18:39:10|12002|11991|12003|11995|12006|11998|11998|11991|0
1620931160000|2021-05-13 18:39:20|12002|11993|12002|11995|12003|11995|12002|11993|0
1620931170000|2021-05-13 18:39:30|12001|11994|11996|11990|12001|11995|11994|11989|300
1620931180000|2021-05-13 18:39:40|11995|11989|11995|11989|11996|11991|11995|11989|0
1620931190000|2021-05-13 18:39:50|11994|11987|11989|11982|11994|11987|11989|11982|200
1620931210000|2021-05-13 18:40:10|11990|11985|11993|11988|11997|11993|11990|11985|600
1620931220000|2021-05-13 18:40:20|11992|11983|11988|11983|11992|11984|11987|11983|0
1620931230000|2021-05-13 18:40:30|11994|11985|11992|11985|11995|11986|11991|11983|100
1620931240000|2021-05-13 18:40:40||11986||11985||11986||11985|0
1620931250000|2021-05-13 18:40:50|11997|11986|11994|11987|11997|11988|11993|11986|0
1620931260000|2021-05-13 18:41:00|11993|11989|11997|11992|11999|11992|11993|11987|200
1620931270000|2021-05-13 18:41:10|11999|11993|11995|11990|12002|11996|11995|11990|200
1620931280000|2021-05-13 18:41:20|11997|11991|11997|11992|11997|11992|11997|11991|300
1620931290000|2021-05-13 18:41:30|12001|11995|12000|11996|12002|11996|12000|11995|0
1620931300000|2021-05-13 18:41:40|12002|11995|11995|11990|12002|11995|11995|11990|1345
1620931310000|2021-05-13 18:41:50|11996|11992|11993|11990|11996|11992|11993|11990|325
1620931320000|2021-05-13 18:42:00|11994|11993|12000|11993|12002|11997|11994|11993|300
1620931330000|2021-05-13 18:42:10|12002||12000||12002||12000||0
1620931340000|2021-05-13 18:42:20|12002|11996|12000|11993|12002|11996|11999|11993|100
1620931350000|2021-05-13 18:42:30|12004|11994|12001|11995|12004|11997|12000|11994|100
1620931360000|2021-05-13 18:42:40|12000|11996|12001|11996|12001|11996|12000|11996|100
1620931370000|2021-05-13 18:42:50|12000|11997|12001|11997|12001|11997|12000|11997|100
1620931380000|2021-05-13 18:43:00|12006|12000|12013|12007|12017|12007|12006|12000|313
1620931390000|2021-05-13 18:43:10|12017|12008|12014|12008|12020|12011|12011|12007|200
1620931400000|2021-05-13 18:43:20|12015||12016||12017||12014||0
1620931410000|2021-05-13 18:43:30|12020|12012|12017|12011|12021|12013|12015|12006|1195
1620931420000|2021-05-13 18:43:40|12016|12008|12017|12010|12017|12013|12016|12008|100
1620931430000|2021-05-13 18:43:50|12016|12008|12012|12003|12017|12008|12011|12003|300
1620931440000|2021-05-13 18:44:00|12016|12004|12021|12010|12021|12010|12014|12004|0
1620931450000|2021-05-13 18:44:10|12017|12009|12026|12016|12029|12021|12016|12009|200
1620931460000|2021-05-13 18:44:20|12023|12019|12023|12016|12026|12019|12022|12016|0
1620931470000|2021-05-13 18:44:30|12024|12017|12023|12016|12024|12018|12023|12016|500
1620931480000|2021-05-13 18:44:40|||||||||100
1620931500000|2021-05-13 18:45:00|12019|12013|12018|12008|12019|12015|12016|12008|410
1620931510000|2021-05-13 18:45:10|12019|12009|12019|12010|12019|12013|12017|12008|0
1620931540000|2021-05-13 18:45:40|12018|12011|12006|12001|12018|12011|12006|12001|410
1620931550000|2021-05-13 18:45:50|12005|11999|11995|11983|12006|11999|11995|11981|100
1620931560000|2021-05-13 18:46:00|11994|11984|11990|11979|11998|11987|11988|11976|100
1620931570000|2021-05-13 18:46:10|11986|11982|12004|11996|12009|11999|11986|11979|400
1620931580000|2021-05-13 18:46:20|12003||12003||12004||12000||1300
1620931590000|2021-05-13 18:46:30|12002|11997|12003|11996|12003|11997|12001|11996|100
1620931600000|2021-05-13 18:46:40|12002|11997|12002|11996|12003|12000|11997|11996|3636
1620931610000|2021-05-13 18:46:50|12001|11997|12008|12002|12011|12003|12001|11996|0
1620931620000|2021-05-13 18:47:00|12011|12006|12017|12007|12018|12009|12011|12003|600
1620931630000|2021-05-13 18:47:10|12018|12008|12020|12014|12025|12015|12015|12008|800
1620931640000|2021-05-13 18:47:20|12018|12012|12019|12012|12021|12012|12018|12012|700
1620931650000|2021-05-13 18:47:30|12018|12007|12019|12008|12020|12010|12013|12007|300
1620931660000|2021-05-13 18:47:40|12020|12009|12023|12016|12030|12016|12019|12009|0
1620931670000|2021-05-13 18:47:50|12022||12027||12028||12020||0
1620931680000|2021-05-13 18:48:00|12023|12017|12023|12017|12029|12019|12020|12016|0
1620931690000|2021-05-13 18:48:10|12025|12011|12015|12005|12025|12011|12015|12001|800
1620931700000|2021-05-13 18:48:20|12014|12004|12009|12001|12014|12004|12009|12001|100
1620931710000|2021-05-13 18:48:30|12015|12002|12011|12001|12015|12002|12009|12001|0
1620931720000|2021-05-13 18:48:40|12010|12002|12011|12003|12011|12003|12009|12001|0
1620931730000|2021-05-13 18:48:50|12013|12004|12015|12004|12017|12008|12013|12004|0
1620931740000|2021-05-13 18:49:00|12014|12006|12019|12010|12020|12010|12014|12006|200
1620931750000|2021-05-13 18:49:10|12020|12011|12020|12011|12020|12012|12019|12010|0
1620931760000|2021-05-13 18:49:20|12019||12018||12020||12014||0
1620931770000|2021-05-13 18:49:30|12019|12015|12019|12011|12019|12015|12018|12011|200
1620931780000|2021-05-13 18:49:40|12021|12014|12019|12015|12025|12018|12018|12013|4627
1620931790000|2021-05-13 18:49:50|12018||12025||12025||12018||2937
1620931800000|2021-05-13 18:50:00|12021|12013|12018|12009|12024|12013|12014|12009|1086
1620931810000|2021-05-13 18:50:10|12017|12010|12016|12009|12021|12010|12016|12009|0
1620931820000|2021-05-13 18:50:20|12015|12005|12012|12005|12015|12005|12012|12001|200
1620931830000|2021-05-13 18:50:30|12011|12001|12003|12000|12011|12001|12001|12000|1200
1620931840000|2021-05-13 18:50:40|12002|12001|12009|12000|12009|12001|12002|12000|1500
1620931850000|2021-05-13 18:50:50|12008|11991|12003|11994|12008|11999|12000|11987|3997
1620931860000|2021-05-13 18:51:00|12004|11995|12008|12001|12010|12004|12004|11995|0
1620931880000|2021-05-13 18:51:20|12012|12005|12012|12001|12014|12005|12010|12001|0
1620931890000|2021-05-13 18:51:30|12011|12005|12016|12008|12017|12008|12011|12001|100
1620931900000|2021-05-13 18:51:40|12013||12013||12016||12012||0
1620931910000|2021-05-13 18:51:50|12012|12006|12016|12007|12016|12007|12007|12002|301
1620931920000|2021-05-13 18:52:00|12022|12008|12025|12019|12026|12020|12021|12008|546
1620931930000|2021-05-13 18:52:10|12026|12020|12029|12020|12029|12021|12026|12019|0
1620931940000|2021-05-13 18:52:20|12022|12021|12027|12020|12029|12024|12022|12017|806
1620931950000|2021-05-13 18:52:30|12026|12017|12024|12017|12026|12017|12023|12017|0
1620931960000|2021-05-13 18:52:40|12023|12011|12013|12007|12023|12011|12013|12003|300
1620931970000|2021-05-13 18:52:50|12012|12000|12008|12000|12012|12000|12008|12000|0
1620931980000|2021-05-13 18:53:00|12010|12001|12018|12010|12019|12011|12010|12001|300
1620931990000|2021-05-13 18:53:10|12019|12011|12020|12014|12022|12014|12019|12011|100
1620932000000|2021-05-13 18:53:20|12018||12018||12018||12017||0
1620932010000|2021-05-13 18:53:30|12024|12016|12023|12015|12024|12016|12019|12014|300
1620932020000|2021-05-13 18:53:40|12025|12016|12026|12016|12028|12017|12025|12015|0
1620932030000|2021-05-13 18:53:50|12022|12018|12025|12018|12026|12018|12022|12016|0
1620932040000|2021-05-13 18:54:00|12026|12019|12024|12018|12026|12020|12024|12018|0
1620932050000|2021-05-13 18:54:10|12030|12019|12026|12019|12030|12019|12024|12019|100
1620932060000|2021-05-13 18:54:20|12024|12018|12022|12017|12024|12019|12019|12013|379
1620932070000|2021-05-13 18:54:30|12023|12016|12021|12013|12023|12016|12020|12013|100
1620932080000|2021-05-13 18:54:40|12023||12020||12023||12019||100
1620932090000|2021-05-13 18:54:50|12023|12014|12023|12016|12023|12016|12020|12014|0
1620932100000|2021-05-13 18:55:00|12020|12017|12026|12018|12028|12022|12020|12017|597
1620932110000|2021-05-13 18:55:10|12028|12019|12023|12018|12028|12020|12023|12018|714
1620932120000|2021-05-13 18:55:20|12022|12019|12018|12013|12022|12019|12018|12013|300
1620932130000|2021-05-13 18:55:30|12017|12010|12010|11997|12017|12010|12010|11997|730
1620932140000|2021-05-13 18:55:40|12011|12000|12011|12002|12012|12003|12011|11997|100
1620932150000|2021-05-13 18:55:50|12010|11999|12010|11998|12010|12002|12009|11997|0
1620932160000|2021-05-13 18:56:00|12011|12001|12016|12007|12020|12011|12011|12001|100
1620932170000|2021-05-13 18:56:10|12015|12006|12014|12006|12015|12007|12013|12006|100
1620932180000|2021-05-13 18:56:20|12013|12003|12012|12003|12016|12007|12008|12000|100
1620932190000|2021-05-13 18:56:30|12013|12004|12018|12010|12020|12010|12013|12001|0
1620932200000|2021-05-13 18:56:40|12015|12011|12013|12001|12018|12012|12011|12001|101
1620932210000|2021-05-13 18:56:50|12011|12003|12010|12001|12013|12004|12010|12001|0
1620932220000|2021-05-13 18:57:00|12009|12002|12016|12008|12020|12010|12009|12001|100
1620932230000|2021-05-13 18:57:10|12015|12009|12013|12003|12015|12009|12013|12003|0
1620932240000|2021-05-13 18:57:20|12014|12004|12015|12007|12019|12010|12014|12004|0
1620932250000|2021-05-13 18:57:30|12017||12016||12019||12016||0
1620932260000|2021-05-13 18:57:40|12019|12008|12016|12013|12020|12015|12014|12008|0
1620932270000|2021-05-13 18:57:50|12020|12014|12020|12015|12020|12015|12020|12013|384
1620932290000|2021-05-13 18:58:10|12021|12013|12016|12011|12021|12013|12015|12011|400
1620932300000|2021-05-13 18:58:20|12015|12005|12013|12004|12015|12006|12010|12001|300
1620932310000|2021-05-13 18:58:30|12012|12005|12013|12005|12013|12006|12012|12004|0
1620932320000|2021-05-13 18:58:40|||||||||100
1620932330000|2021-05-13 18:58:50|12012|12002|12007|12002|12012|12002|12007|12002|100
1620932340000|2021-05-13 18:59:00|12009|12005|12013|12007|12015|12007|12009|12004|100
1620932350000|2021-05-13 18:59:10|12016||12013||12016||12013||0
1620932360000|2021-05-13 18:59:20|12016|12008|12016|12008|12016|12008|12016|12007|100
1620932370000|2021-05-13 18:59:30|12015|12007|12008|12001|12015|12007|12007|12001|300
1620932380000|2021-05-13 18:59:40|12007|11995|12003|11998|12007|11999|12001|11994|2000
1620932390000|2021-05-13 18:59:50|12005|11999|12001|11994|12014|12001|12001|11994|400
1620932400000|2021-05-13 19:00:00|12006|11995|12007|12000|12012|12003|12005|11994|100
1620932410000|2021-05-13 19:00:10|12008|12001|12010|12001|12012|12003|12004|11996|0
1620932420000|2021-05-13 19:00:20|12012|12004|12011|12004|12012|12004|12006|12001|0
1620932430000|2021-05-13 19:00:30|12012|12006|12013|12006|12018|12011|12007|12004|239
1620932440000|2021-05-13 19:00:40|12015|12007|12013|12007|12017|12008|12013|12007|200
1620932450000|2021-05-13 19:00:50|12012|12008|12014|12007|12017|12009|12012|12007|0
1620932460000|2021-05-13 19:01:00|12012||12012||12012||12012||100
1620932470000|2021-05-13 19:01:10|12017|12008|12020|12014|12020|12015|12017|12008|100
1620932480000|2021-05-13 19:01:20|12023|12015|12031|12026|12036|12027|12023|12014|100
1620932490000|2021-05-13 19:01:30|12033|12027|12029|12023|12036|12029|12028|12022|600
1620932500000|2021-05-13 19:01:40|12027|12022|12025|12020|12030|12022|12022|12020|200
1620932510000|2021-05-13 19:01:50|12028|12021|12028|12022|12030|12023|12028|12020|200
1620932520000|2021-05-13 19:02:00|12031|12023|12030|12023|12036|12030|12030|12021|1216
1620932530000|2021-05-13 19:02:10|12034|12024|12034|12025|12036|12026|12034|12023|100
1620932540000|2021-05-13 19:02:20|12033||12032||12033||12032||0
1620932550000|2021-05-13 19:02:30|12035|12026|12036|12029|12036|12030|12035|12026|0
1620932560000|2021-05-13 19:02:40|12033||12036||12036||12033||100
1620932570000|2021-05-13 19:02:50|12037|12030|12040|12032|12040|12033|12037|12030|100
1620932580000|2021-05-13 19:03:00|12039|12033|12039|12032|12040|12033|12039|12032|0
1620932590000|2021-05-13 19:03:10|12038|12031|12031|12024|12038|12031|12030|12024|500
1620932600000|2021-05-13 19:03:20|12034|12025|12039|12030|12040|12030|12034|12025|200
1620932610000|2021-05-13 19:03:30|12038|12031|12038|12031|12039|12031|12037|12031|100
1620932620000|2021-05-13 19:03:40|12039|12032|12044|12035|12044|12035|12039|12032|2200
1620932630000|2021-05-13 19:03:50|12043|12036|12041|12040|12047|12040|12041|12036|1100
1620932640000|2021-05-13 19:04:00|12040|12030|12041|12037|12041|12037|12040|12030|1509
1620932650000|2021-05-13 19:04:10|||||||||1400
1620932660000|2021-05-13 19:04:20|12040|12038|12042|12038|12046|12041|12040|12038|907
1620932670000|2021-05-13 19:04:30|12043|12039|12043|12038|12047|12041|12043|12038|476
1620932680000|2021-05-13 19:04:40|12042|12037|12042|12039|12043|12039|12039|12037|2196
1620932690000|2021-05-13 19:04:50|12043||12043||12043||12043||0
1620932700000|2021-05-13 19:05:00|12047|12040|12045|12041|12049|12045|12044|12037|300
1620932710000|2021-05-13 19:05:10|12046|12042|12054|12050|12056|12050|12046|12042|100
1620932720000|2021-05-13 19:05:20|12053|12047|12051|12047|12053|12047|12051|12047|100
1620932730000|2021-05-13 19:05:30|12054|12048|12058|12049|12058|12049|12054|12048|100
1620932740000|2021-05-13 19:05:40|12057|12050|12059|12052|12061|12053|12055|12050|0
1620932750000|2021-05-13 19:05:50|12058|12049|12052|12047|12058|12049|12050|12047|302
1620932760000|2021-05-13 19:06:00|12051|12044|12045|12040|12051|12044|12044|12040|500
1620932770000|2021-05-13 19:06:10|12047|12041|12046|12040|12047|12041|12046|12040|0
1620932780000|2021-05-13 19:06:20|12045|12041|12043|12040|12045|12041|12041|12040|2200
1620932790000|2021-05-13 19:06:30|12044|12043|12049|12043|12052|12044|12044|12043|300
1620932800000|2021-05-13 19:06:40|12048|12041|12047|12042|12050|12042|12046|12041|0
1620932810000|2021-05-13 19:06:50|12046|12040|12044|12040|12046|12040|12044|12040|500
1620932820000|2021-05-13 19:07:00|12046|12041|12050|12040|12050|12046|12046|12040|400
1620932830000|2021-05-13 19:07:10|12049|12042|12050|12044|12050|12044|12049|12042|0
1620932840000|2021-05-13 19:07:20|12049|12046|12049|12046|12049|12046|12049|12046|100
1620932850000|2021-05-13 19:07:30|12048|12044|12044|12040|12048|12044|12044|12040|800
1620932860000|2021-05-13 19:07:40|12043|12036|12043|12037|12045|12039|12041|12036|1000
1620932870000|2021-05-13 19:07:50|12044|12038|12047|12040|12047|12040|12044|12038|100
1620932880000|2021-05-13 19:08:00||12041||12041||12041||12041|0
1620932890000|2021-05-13 19:08:10|12049|12042|12052|12046|12053|12047|12049|12041|0
1620932900000|2021-05-13 19:08:20|12053|12044|12049|12044|12053|12044|12044|12038|968
1620932920000|2021-05-13 19:08:40|12048|12036|12047|12036|12048|12042|12046|12036|0
1620932930000|2021-05-13 19:08:50|12048|12039|12048|12041|12048|12041|12047|12039|0
1620932940000|2021-05-13 19:09:00||12042||12043||12044||12042|0
1620932950000|2021-05-13 19:09:10|12050|12044|12048|12045|12053|12047|12047|12043|385
1620932960000|2021-05-13 19:09:20|12051|12046|12053|12046|12053|12046|12051|12045|200
1620932970000|2021-05-13 19:09:30|12056|12047|12056|12050|12057|12050|12056|12047|0
1620932980000|2021-05-13 19:09:40|12055|12051|12062|12056|12064|12056|12055|12050|100
1620932990000|2021-05-13 19:09:50|12064|12052|12063|12054|12064|12054|12060|12051|0
1620933000000|2021-05-13 19:10:00|12062|12055|12066|12059|12066|12059|12062|12055|100
1620933010000|2021-05-13 19:10:10|12065|12058|12058|12054|12065|12058|12058|12054|500
1620933020000|2021-05-13 19:10:20|12057|12051|12052|12045|12057|12051|12052|12043|100
1620933030000|2021-05-13 19:10:30||12046||12045||12046||12044|300
1620933040000|2021-05-13 19:10:40|12051|12043|12042|12037|12051|12043|12042|12036|400
1620933050000|2021-05-13 19:10:50|12043|12036|12052|12044|12052|12044|12043|12036|0
1620933060000|2021-05-13 19:11:00|12055|12045|12053|12048|12055|12051|12052|12045|215
1620933070000|2021-05-13 19:11:10|12054|12049|12060|12052|12061|12052|12054|12044|201
1620933080000|2021-05-13 19:11:20|12061|12047|12055|12047|12062|12050|12054|12047|400
1620933090000|2021-05-13 19:11:30|12056|12044|12048|12041|12057|12048|12048|12039|100
1620933100000|2021-05-13 19:11:40|12047|12042|12044|12036|12047|12042|12044|12036|100
1620933110000|2021-05-13 19:11:50|12043||12042||12043||12042||0
1620933120000|2021-05-13 19:12:00||12037||12036||12037||12036|0
1620933130000|2021-05-13 19:12:10|12041|12037|12045|12038|12046|12038|12039|12036|2070
1620933140000|2021-05-13 19:12:20|12044|12037|12047|12039|12047|12039|12041|12036|800
1620933150000|2021-05-13 19:12:30|12046|12037|12043|12036|12046|12037|12038|12032|1834
1620933160000|2021-05-13 19:12:40|12044|12037|12042|12036|12048|12040|12042|12036|500
1620933170000|2021-05-13 19:12:50|12043|12037|12045|12036|12045|12040|12042|12036|0
1620933180000|2021-05-13 19:13:00|12044|12037|12044|12041|12045|12041|12044|12037|105
1620933190000|2021-05-13 19:13:10|12043|12040|12043|12040|12044|12040|12041|12040|1428
1620933200000|2021-05-13 19:13:20|12046|12041|12045|12040|12046|12041|12044|12040|200
1620933210000|2021-05-13 19:13:30|12044|12037|12041|12037|12045|12037|12040|12033|1996
1620933220000|2021-05-13 19:13:40|12044|12039|12041|12036|12045|12039|12038|12032|8596
1620933230000|2021-05-13 19:13:50|12044|12038|12042|12038|12046|12042|12042|12036|1000
1620933240000|2021-05-13 19:14:00|12043|12039|12050|12045|12053|12047|12043|12039|580
1620933250000|2021-05-13 19:14:10|12052||12050||12052||12050||0
1620933260000|2021-05-13 19:14:20|12054|12044|12045|12038|12054|12044|12045|12033|500
1620933270000|2021-05-13 19:14:30||12033||12033||12038||12033|0
1620933280000|2021-05-13 19:14:40|12044|12038|12040|12031|12044|12038|12039|12030|100
1620933290000|2021-05-13 19:14:50|12041|12034|12042|12038|12044|12038|12041|12032|200
1620933300000|2021-05-13 19:15:00|12046|12037|12044|12038|12047|12043|12044|12037|200
1620933310000|2021-05-13 19:15:10||12039||12038||12040||12038|0
1620933320000|2021-05-13 19:15:20|12040|12040|12042|12038|12042|12040|12040|12038|986
1620933330000|2021-05-13 19:15:30|12044|12039|12047|12041|12047|12041|12044|12039|0
1620933340000|2021-05-13 19:15:40||12042||12043||12043||12042|0
1620933350000|2021-05-13 19:15:50|12044|12042|12042|12036|12044|12042|12042|12036|1601
1620933360000|2021-05-13 19:16:00|12044|12037|12052|12048|12052|12048|12044|12037|800
1620933370000|2021-05-13 19:16:10|12056|12049|12052|12048|12059|12051|12052|12048|400
1620933380000|2021-05-13 19:16:20|12054|12049|12056|12051|12057|12051|12050|12048|1500
1620933390000|2021-05-13 19:16:30|||||||||165
1620933400000|2021-05-13 19:16:40|12054|12048|12056|12048|12056|12049|12052|12048|300
1620933410000|2021-05-13 19:16:50|12055|12049|12055|12049|12058|12049|12054|12049|0
1620933420000|2021-05-13 19:17:00|12056|12044|12053|12048|12056|12048|12050|12043|1500
1620933430000|2021-05-13 19:17:10|12054|12049|12059|12054|12059|12054|12054|12049|600
1620933450000|2021-05-13 19:17:30|12063|12055|12063|12056|12063|12058|12062|12055|107
1620933460000|2021-05-13 19:17:40|12062|12058|12063|12058|12063|12058|12062|12058|0
1620933470000|2021-05-13 19:17:50|12062|12056|12059|12052|12063|12056|12059|12052|500
1620933480000|2021-05-13 19:18:00|12058|12047|12056|12048|12058|12048|12053|12045|303
1620933490000|2021-05-13 19:18:10|12055||12054||12056||12053||0
1620933500000|2021-05-13 19:18:20|12058|12049|12053|12046|12060|12053|12053|12045|1200
1620933510000|2021-05-13 19:18:30||12047||12047||12047||12047|0
1620933520000|2021-05-13 19:18:40|12052|12048|12050|12043|12055|12048|12046|12038|3355
1620933530000|2021-05-13 19:18:50|12049||12048||12049||12048||100
1620933540000|2021-05-13 19:19:00|12046|12042|12043|12038|12048|12043|12043|12035|100
1620933550000|2021-05-13 19:19:10|12042|12039|12042|12037|12042|12040|12041|12035|157
1620933560000|2021-05-13 19:19:20|12044|12038|12042|12039|12044|12040|12042|12038|0
1620933570000|2021-05-13 19:19:30|12043|12040|12043|12040|12043|12041|12043|12040|0
1620933580000|2021-05-13 19:19:40|12042|12039|12042|12039|12042|12039|12041|12039|633
1620933590000|2021-05-13 19:19:50|12043|12040|12044|12040|12044|12041|12043|12039|0
1620933600000|2021-05-13 19:20:00|12046|12041|12050|12045|12050|12047|12046|12041|770
1620933610000|2021-05-13 19:20:10|12049|12043|12044|12039|12050|12043|12042|12039|400
1620933620000|2021-05-13 19:20:20|12045|12040|12049|12043|12049|12043|12045|12039|100
1620933630000|2021-05-13 19:20:30|12048|12044|12049|12043|12049|12046|12048|12041|0
1620933640000|2021-05-13 19:20:40|12051|12044|12052|12047|12055|12051|12051|12044|200
1620933650000|2021-05-13 19:20:50||12048||12046||12048||12044|0
1620933660000|2021-05-13 19:21:00|12051|12047|12046|12041|12051|12047|12046|12041|100
1620933670000|2021-05-13 19:21:10||12042||12041||12042||12041|0
1620933680000|2021-05-13 19:21:20|12044|12038|12044|12038|12044|12038|12042|12037|100
1620933690000|2021-05-13 19:21:30|12040|12036|12036|12026|12040|12036|12034|12024|0
1620933700000|2021-05-13 19:21:40|12035|12027|12034|12028|12035|12029|12033|12026|0
1620933710000|2021-05-13 19:21:50|12033|12027|12031|12023|12033|12029|12030|12019|0
1620933720000|2021-05-13 19:22:00|12032|12024|12031|12024|12032|12026|12031|12023|0
1620933730000|2021-05-13 19:22:10|12032|12025|12027|12020|12032|12029|12026|12020|765
1620933740000|2021-05-13 19:22:20|12028|12021|12024|12018|12035|12028|12024|12017|580
1620933750000|2021-05-13 19:22:30|12023|12015|12024|12019|12024|12019|12022|12015|0
1620933760000|2021-05-13 19:22:40|12023|12016|12024|12017|12024|12018|12023|12016|600
1620933770000|2021-05-13 19:22:50|12023|12018|12024|12018|12024|12018|12023|12017|0
1620933780000|2021-05-13 19:23:00|12027|12019|12028|12019|12028|12023|12023|12019|100
1620933790000|2021-05-13 19:23:10|12026|12020|12025|12019|12028|12020|12023|12019|300
1620933800000|2021-05-13 19:23:20|12026|12020|12026|12020|12026|12021|12023|12019|0
1620933810000|2021-05-13 19:23:30|12028|12021|12028|12022|12028|12022|12028|12020|0
1620933820000|2021-05-13 19:23:40|12029|12021|12029|12023|12029|12024|12028|12021|100
1620933830000|2021-05-13 19:23:50|12026|12018|12029|12023|12029|12024|12023|12017|100
1620933840000|2021-05-13 19:24:00|12028|12024|12029|12023|12029|12024|12027|12023|0
1620933850000|2021-05-13 19:24:10|12028|12024|12034|12029|12034|12030|12028|12023|400
1620933860000|2021-05-13 19:24:20|12039|12030|12039|12033|12039|12034|12039|12029|200
1620933870000|2021-05-13 19:24:30|12038|12032|12034|12029|12038|12032|12034|12029|401
1620933880000|2021-05-13 19:24:40|12035|12031|12036|12031|12040|12033|12035|12029|200
1620933890000|2021-05-13 19:24:50|12035||12036||12036||12035||100
1620933900000|2021-05-13 19:25:00|12039|12032|12044|12037|12044|12037|12037|12031|803
1620933910000|2021-05-13 19:25:10|12045|12038|12042|12036|12045|12038|12041|12036|0
1620933920000|2021-05-13 19:25:20|||||||||100
1620933930000|2021-05-13 19:25:30|12044|12037|12047|12043|12047|12043|12044|12036|100
1620933940000|2021-05-13 19:25:40|12049|12044|12050|12044|12051|12045|12047|12043|100
1620933950000|2021-05-13 19:25:50|12051|12045|12050|12044|12053|12049|12050|12044|400
1620933960000|2021-05-13 19:26:00|12051|12045|12053|12048|12053|12048|12051|12044|300
1620933970000|2021-05-13 19:26:10|12051|12047|12050|12045|12051|12047|12050|12045|400
1620933980000|2021-05-13 19:26:20|12051|12043|12046|12040|12051|12043|12045|12036|501
1620933990000|2021-05-13 19:26:30|12047|12041|12047|12041|12047|12041|12047|12041|0
1620934000000|2021-05-13 19:26:40|12046|12042|12043|12037|12046|12042|12042|12037|300
1620934010000|2021-05-13 19:26:50|12042|12038|12049|12042|12049|12043|12041|12038|100
1620934020000|2021-05-13 19:27:00|12048|12043|12049|12042|12049|12045|12048|12040|0
1620934030000|2021-05-13 19:27:10|12048|12041|12054|12052|12054|12052|12046|12039|100
1620934040000|2021-05-13 19:27:20|12056|12051|12061|12055|12065|12057|12056|12049|500
1620934050000|2021-05-13 19:27:30|12060||12059||12060||12059||0
1620934060000|2021-05-13 19:27:40|12058|12054|12056|12051|12058|12054|12056|12051|461
1620934070000|2021-05-13 19:27:50|12055|12050|12053|12046|12055|12050|12053|12046|100
1620934080000|2021-05-13 19:28:00|12052|12047|12057|12050|12057|12051|12050|12047|367
1620934090000|2021-05-13 19:28:10|12055|12051|12051|12047|12057|12051|12051|12042|400
1620934100000|2021-05-13 19:28:20|12052|12048|12053|12048|12057|12051|12052|12048|821
1620934110000|2021-05-13 19:28:30|12052|12044|12048|12042|12052|12046|12047|12041|200
1620934120000|2021-05-13 19:28:40|12049|12043|12061|12056|12067|12059|12049|12043|596
1620934130000|2021-05-13 19:28:50|12060|12055|12058|12049|12060|12055|12058|12049|0
1620934140000|2021-05-13 19:29:00|12057|12050|12064|12054|12064|12060|12057|12050|300
1620934150000|2021-05-13 19:29:10|12063|12056|12061|12056|12064|12057|12059|12054|100
1620934160000|2021-05-13 19:29:20|12064|12057|12065|12062|12065|12062|12064|12054|0
1620934170000|2021-05-13 19:29:30|12064|12060|12063|12057|12065|12060|12062|12054|0
1620934180000|2021-05-13 19:29:40||12058||12058||12058||12054|0
1620934190000|2021-05-13 19:29:50|12062|12055|12062|12056|12063|12056|12061|12054|0
1620934200000|2021-05-13 19:30:00|12061|12057|12074|12064|12074|12064|12061|12057|200
1620934210000|2021-05-13 19:30:10|12069|12063|12075|12067|12078|12068|12068|12060|300
1620934220000|2021-05-13 19:30:20|12076|12068|12080|12071|12080|12072|12075|12068|0
1620934230000|2021-05-13 19:30:30||12072||12074||12074||12072|0
1620934240000|2021-05-13 19:30:40|12079|12075|12079|12076|12080|12076|12079|12075|240
1620934250000|2021-05-13 19:30:50|12078|12077|12082|12077|12086|12078|12078|12077|600
1620934260000|2021-05-13 19:31:00|12081|12076|12076|12073|12081|12076|12076|12073|1179
1620934270000|2021-05-13 19:31:10|12077|12071|12077|12071|12077|12073|12076|12071|100
1620934280000|2021-05-13 19:31:20|12075|12072|12078|12072|12078|12072|12073|12070|502
1620934290000|2021-05-13 19:31:30|12082|12073|12082|12076|12082|12077|12082|12073|240
1620934300000|2021-05-13 19:31:40|12081|12077|12081|12078|12082|12078|12080|12077|100
1620934310000|2021-05-13 19:31:50|12082|12076|12082|12076|12082|12076|12076|12070|1100
1620934320000|2021-05-13 19:32:00|12085|12077|12088|12081|12092|12085|12085|12077|100
1620934330000|2021-05-13 19:32:10|12087|12080|12086|12080|12088|12081|12085|12079|100
1620934340000|2021-05-13 19:32:20|12085|12079|12087|12079|12088|12081|12080|12071|600
1620934350000|2021-05-13 19:32:30|12088|12080|12087|12082|12088|12082|12085|12080|225
1620934360000|2021-05-13 19:32:40|12090|12083|12093|12085|12094|12087|12089|12082|200
1620934370000|2021-05-13 19:32:50|12092|12086|12093|12087|12094|12087|12090|12086|0
1620934380000|2021-05-13 19:33:00|12092||12090||12093||12090||200
1620934390000|2021-05-13 19:33:10|12093|12088|12093|12087|12096|12089|12091|12087|1300
1620934400000|2021-05-13 19:33:20|12092||12092||12093||12091||200
1620934410000|2021-05-13 19:33:30|12091|12086|12087|12084|12091|12086|12086|12084|500
1620934420000|2021-05-13 19:33:40|12086|12082|12084|12081|12087|12083|12084|12081|900
1620934430000|2021-05-13 19:33:50|12083|12078|12079|12072|12083|12078|12077|12071|1109
1620934440000|2021-05-13 19:34:00|12078|12073|12072|12068|12079|12074|12071|12065|100
1620934450000|2021-05-13 19:34:10|12071|12069|12072|12069|12072|12069|12071|12069|200
1620934460000|2021-05-13 19:34:20|12073|12070|12081|12073|12092|12077|12073|12070|5424
1620934470000|2021-05-13 19:34:30|12080|12074|12082|12077|12084|12078|12079|12074|710
1620934480000|2021-05-13 19:34:40|12080|12074|12082|12074|12082|12076|12080|12073|300
1620934490000|2021-05-13 19:34:50|12080|12076|12087|12081|12092|12082|12080|12073|1100
1620934500000|2021-05-13 19:35:00|12086|12082|12084|12081|12092|12087|12084|12081|1674
1620934510000|2021-05-13 19:35:10|12083|12080|12088|12085|12088|12085|12083|12080|100
1620934520000|2021-05-13 19:35:20|12092|12086|12092|12086|12092|12089|12092|12085|100
1620934530000|2021-05-13 19:35:30||12089||12089||12090||12086|400
1620934540000|2021-05-13 19:35:40|12091|12088|12090|12085|12091|12088|12090|12085|500
1620934550000|2021-05-13 19:35:50|12089|12084|12090|12082|12090|12085|12087|12080|721
1620934560000|2021-05-13 19:36:00|12093|12083|12093|12088|12093|12090|12093|12083|200
1620934570000|2021-05-13 19:36:10|12092|12084|12087|12082|12092|12084|12086|12080|300
1620934580000|2021-05-13 19:36:20|12086|12080|12081|12075|12087|12082|12081|12075|100
1620934590000|2021-05-13 19:36:30|12080|12074|12077|12074|12080|12076|12077|12074|100
1620934600000|2021-05-13 19:36:40|12076|12075|12089|12085|12089|12086|12076|12074|890
1620934610000|2021-05-13 19:36:50|12087|12082|12088|12082|12088|12085|12087|12082|728
1620934620000|2021-05-13 19:37:00|12087|12083|12087|12080|12088|12083|12085|12080|406
1620934630000|2021-05-13 19:37:10|12088|12081|12095|12090|12098|12090|12085|12081|400
1620934640000|2021-05-13 19:37:20|12094|12088|12091|12084|12095|12088|12091|12084|300
1620934650000|2021-05-13 19:37:30|12090|12081|12084|12080|12090|12081|12084|12080|500
1620934660000|2021-05-13 19:37:40|12083|12081|12090|12085|12093|12085|12082|12080|1170
1620934670000|2021-05-13 19:37:50|12089|12080|12087|12080|12090|12083|12087|12080|102
1620934680000|2021-05-13 19:38:00|12086|12081|12096|12089|12099|12092|12086|12081|1182
1620934690000|2021-05-13 19:38:10|12097|12090|12096|12089|12098|12090|12096|12088|100
1620934700000|2021-05-13 19:38:20|12098|12088|12098|12092|12098|12096|12096|12088|200
1620934710000|2021-05-13 19:38:30|12100|12091|12098|12091|12100|12095|12098|12091|600
1620934720000|2021-05-13 19:38:40|12095|12092|12098|12092|12098|12093|12095|12092|0
1620934730000|2021-05-13 19:38:50|12097|12093|12094|12091|12097|12093|12094|12088|1092
1620934740000|2021-05-13 19:39:00|12095|12092|12100|12095|12100|12097|12095|12092|899
1620934750000|2021-05-13 19:39:10|12099|12096|12099|12093|12100|12096|12099|12093|200
1620934760000|2021-05-13 19:39:20|12100|12095|12100|12096|12105|12100|12099|12093|600
1620934770000|2021-05-13 19:39:30|12099|12097|12097|12094|12100|12097|12097|12093|0
1620934780000|2021-05-13 19:39:40|12096|12092|12105|12096|12105|12098|12094|12092|600
1620934790000|2021-05-13 19:39:50|12104|12097|12102|12096|12105|12097|12102|12096|0
1620934800000|2021-05-13 19:40:00|12104|12097|12104|12097|12106|12097|12104|12097|0
1620934810000|2021-05-13 19:40:10|12103|12102|12109|12103|12109|12103|12103|12098|0
1620934820000|2021-05-13 19:40:20|12105|12097|12105|12097|12106|12098|12105|12097|0
1620934830000|2021-05-13 19:40:30|12106|12096|12104|12096|12106|12096|12104|12096|0
1620934840000|2021-05-13 19:40:40|12103|12097|12103|12097|12104|12097|12102|12096|0
1620934850000|2021-05-13 19:40:50|12107|12098|12107|12099|12107|12099|12107|12098|213
1620934860000|2021-05-13 19:41:00|12106|12102|12106|12102|12106|12102|12106|12102|0
1620934870000|2021-05-13 19:41:10|12109|12103|12109|12103|12109|12103|12109|12102|253
1620934880000|2021-05-13 19:41:20|12107|12100|12103|12096|12107|12100|12102|12096|300
1620934890000|2021-05-13 19:41:30|12102|12097|12103|12096|12103|12097|12102|12096|0
1620934900000|2021-05-13 19:41:40|12101|12097|12104|12098|12104|12100|12101|12096|0
1620934910000|2021-05-13 19:41:50|12110|12099|12109|12102|12110|12102|12109|12099|0
1620934920000|2021-05-13 19:42:00|12110|12105|12111|12105|12111|12107|12110|12105|0
1620934930000|2021-05-13 19:42:10|12112|12111|12115|12111|12115|12111|12112|12111|0
1620934940000|2021-05-13 19:42:20|12114|12112|12117|12112|12117|12114|12114|12110|230
1620934950000|2021-05-13 19:42:30|12113|12113|12113|12107|12113|12113|12113|12107|200
1620934960000|2021-05-13 19:42:40|12114|12106|12116|12111|12116|12111|12114|12105|0
1620934970000|2021-05-13 19:42:50|12117|12113|12118|12114|12120|12115|12117|12111|0
1620934980000|2021-05-13 19:43:00|12117|12113|12115|12106|12117|12113|12115|12106|457
1620934990000|2021-05-13 19:43:10|12114|12105|12101|12090|12114|12105|12101|12087|100
1620935000000|2021-05-13 19:43:20|12102|12095|12108|12098|12108|12102|12102|12091|300
1620935010000|2021-05-13 19:43:30|12107|12096|12107|12097|12107|12099|12105|12093|0
1620935020000|2021-05-13 19:43:40|12104|12089|12107|12099|12108|12099|12095|12084|0
1620935030000|2021-05-13 19:43:50|12106||12107||12107||12106||0
1620935040000|2021-05-13 19:44:00|12112|12101|12115|12107|12115|12108|12112|12101|0
1620935050000|2021-05-13 19:44:10|12113|12108|12113|12106|12113|12108|12111|12106|0
1620935060000|2021-05-13 19:44:20|12115|12108|12116|12109|12117|12109|12115|12108|200
1620935070000|2021-05-13 19:44:30|12115|12110|12111|12106|12115|12110|12111|12106|0
1620935080000|2021-05-13 19:44:40|12116|12109|12111|12106|12116|12110|12111|12106|445
1620935090000|2021-05-13 19:44:50|12114|12107|12114|12109|12117|12109|12114|12107|214
1620935100000|2021-05-13 19:45:00|12112|12108|12114|12106|12114|12108|12111|12106|101
1620935110000|2021-05-13 19:45:10|12111|12107|12109|12102|12112|12107|12107|12101|0
1620935120000|2021-05-13 19:45:20||12103||12102||12103||12102|0
1620935130000|2021-05-13 19:45:30|12111|12104|12108|12101|12111|12107|12108|12101|316
1620935140000|2021-05-13 19:45:40|12106|12096|12103|12093|12108|12098|12102|12093|0
1620935150000|2021-05-13 19:45:50||12098||12098||12098||12093|0
1620935160000|2021-05-13 19:46:00|12106|12099|12103|12098|12106|12102|12103|12098|100
1620935170000|2021-05-13 19:46:10|12105|12101|12106|12099|12106|12102|12104|12099|0
1620935180000|2021-05-13 19:46:20|12102|12101|12105|12099|12105|12101|12102|12098|0
1620935190000|2021-05-13 19:46:30|12106|12102|12106|12100|12106|12103|12106|12099|0
1620935200000|2021-05-13 19:46:40|12111|12099|12108|12099|12111|12105|12108|12099|0
1620935210000|2021-05-13 19:46:50|12114|12100|12113|12105|12114|12105|12111|12100|0
1620935220000|2021-05-13 19:47:00|12114|12106|12111|12106|12114|12106|12111|12106|0
1620935230000|2021-05-13 19:47:10|12109|12103|12105|12099|12109|12103|12104|12098|0
1620935240000|2021-05-13 19:47:20|12106|12100|12109|12102|12110|12102|12105|12098|0
1620935250000|2021-05-13 19:47:30|12105|12101|12105|12099|12105|12101|12104|12098|0
1620935260000|2021-05-13 19:47:40||12098||12099||12099||12098|0
1620935270000|2021-05-13 19:47:50|12104|12100|12105|12101|12105|12101|12104|12100|0
1620935280000|2021-05-13 19:48:00|12106|12098|12102|12098|12106|12098|12102|12098|0
1620935290000|2021-05-13 19:48:10|12104|12099|12105|12099|12105|12100|12103|12099|222
1620935300000|2021-05-13 19:48:20|12106|12101|12107|12103|12107|12103|12106|12099|101
1620935310000|2021-05-13 19:48:30|12105|12099|12111|12106|12111|12107|12104|12099|0
1620935320000|2021-05-13 19:48:40|12110|12104|12108|12104|12110|12104|12108|12103|208
1620935330000|2021-05-13 19:48:50|12105|12098|12110|12104|12110|12104|12105|12098|264
1620935340000|2021-05-13 19:49:00|12111|12106|12112|12107|12116|12108|12110|12106|0
1620935350000|2021-05-13 19:49:10|12111|12108|12105|12098|12111|12108|12104|12097|313
1620935360000|2021-05-13 19:49:20|12103|12100|12100|12089|12103|12100|12099|12088|240
1620935370000|2021-05-13 19:49:30||12090||12093||12093||12090|0
1620935380000|2021-05-13 19:49:40|12099|12094|12101|12095|12101|12095|12099|12094|195
1620935390000|2021-05-13 19:49:50|12103|12093|12103|12098|12111|12101|12102|12093|0
1620935400000|2021-05-13 19:50:00|12100|12077|12085|12072|12100|12077|12077|12060|116
1620935410000|2021-05-13 19:50:10|12088|12084|12087|12078|12091|12084|12086|12074|0
1620935420000|2021-05-13 19:50:20|12091|12079|12089|12077|12091|12085|12087|12077|0
1620935430000|2021-05-13 19:50:30|12086|12071|12087|12073|12087|12073|12080|12070|0
1620935440000|2021-05-13 19:50:40|12083|12072|12089|12081|12089|12081|12081|12072|0
1620935450000|2021-05-13 19:50:50|12088|12082|12090|12085|12090|12085|12087|12082|0
1620935460000|2021-05-13 19:51:00|12089|12086|12080|12072|12092|12086|12080|12072|0
1620935470000|2021-05-13 19:51:10|12081|12073|12082|12074|12085|12074|12080|12070|0
1620935480000|2021-05-13 19:51:20|12079|12072|12073|12066|12079|12072|12073|12066|0
1620935490000|2021-05-13 19:51:30|12072|12067|12075|12066|12080|12067|12072|12066|0
1620935500000|2021-05-13 19:51:40|12074|12069|12074|12067|12077|12070|12072|12066|100
1620935510000|2021-05-13 19:51:50|12073|12066|12074|12067|12077|12070|12069|12066|0
1620935520000|2021-05-13 19:52:00|12075|12068|12074|12066|12075|12070|12074|12066|639
1620935530000|2021-05-13 19:52:10|12073|12069|12067|12059|12073|12069|12067|12058|0
1620935540000|2021-05-13 19:52:20|12068|12061|12068|12059|12068|12062|12067|12059|0
1620935550000|2021-05-13 19:52:30|12069|12061|12071|12062|12071|12067|12069|12061|0
1620935560000|2021-05-13 19:52:40|12068||12068||12071||12068||395
1620935570000|2021-05-13 19:52:50|12067|12059|12068|12062|12068|12062|12063|12059|100
1620935580000|2021-05-13 19:53:00|12071|12063|12075|12069|12088|12077|12071|12063|196
1620935590000|2021-05-13 19:53:10|12074|12063|12071|12066|12075|12066|12068|12063|100
1620935600000|2021-05-13 19:53:20||12065||12063||12066||12063|0
1620935610000|2021-05-13 19:53:30|12069|12064|12069|12061|12071|12066|12068|12061|0
1620935620000|2021-05-13 19:53:40|12066|12062|12069|12064|12069|12064|12066|12062|0
1620935630000|2021-05-13 19:53:50|12068|12062|12069|12063|12069|12065|12068|12062|0
1620935640000|2021-05-13 19:54:00|12073|12068|12077|12072|12083|12073|12073|12067|0
1620935650000|2021-05-13 19:54:10|12076|12069|12070|12065|12076|12069|12070|12061|567
1620935660000|2021-05-13 19:54:20|12069|12064|12073|12062|12073|12064|12067|12062|200
1620935670000|2021-05-13 19:54:30|12070|12065|12068|12062|12073|12065|12068|12062|0
1620935680000|2021-05-13 19:54:40|12072|12063|12072|12064|12072|12065|12072|12062|0
1620935690000|2021-05-13 19:54:50|12070|12062|12068|12062|12072|12065|12068|12062|200
1620935700000|2021-05-13 19:55:00|12071|12063|12066|12062|12072|12065|12066|12062|0
1620935710000|2021-05-13 19:55:10|12065|12063|12063|12057|12065|12063|12060|12055|200
1620935720000|2021-05-13 19:55:20|12066|12058|12069|12063|12071|12063|12066|12058|0
1620935730000|2021-05-13 19:55:30|12067|12060|12071|12064|12073|12065|12067|12060|329
1620935740000|2021-05-13 19:55:40|12073|12069|12070|12062|12073|12069|12069|12060|0
1620935750000|2021-05-13 19:55:50|12069|12063|12069|12062|12069|12064|12068|12062|216
1620935760000|2021-05-13 19:56:00|12065|12064|12065|12059|12066|12064|12061|12055|100
1620935770000|2021-05-13 19:56:10|12069|12060|12070|12060|12073|12068|12069|12060|425
1620935780000|2021-05-13 19:56:20|12068|12061|12066|12061|12068|12062|12065|12060|496
1620935790000|2021-05-13 19:56:30|12062|12055|12065|12062|12070|12062|12061|12055|170
1620935800000|2021-05-13 19:56:40|12064|12060|12064|12060|12064|12060|12064|12060|0
1620935810000|2021-05-13 19:56:50|12061|12057|12054|12046|12064|12057|12054|12046|0
1620935820000|2021-05-13 19:57:00|12056|12048|12054|12049|12057|12052|12054|12046|444
1620935830000|2021-05-13 19:57:10|12050|12042|12049|12043|12050|12043|12048|12039|0
1620935840000|2021-05-13 19:57:20|12048|12044|12048|12043|12048|12044|12048|12043|300
1620935850000|2021-05-13 19:57:30|12047|12039|12044|12037|12047|12044|12044|12037|457
1620935860000|2021-05-13 19:57:40|12043|12039|12045|12039|12045|12041|12042|12034|0
1620935870000|2021-05-13 19:57:50|12042|12036|12040|12034|12042|12038|12040|12034|527
1620935880000|2021-05-13 19:58:00|12042|12036|12042|12036|12042|12039|12041|12035|859
1620935890000|2021-05-13 19:58:10|12040|12039|12041|12029|12042|12039|12040|12029|601
1620935900000|2021-05-13 19:58:20|12042|12032|12043|12036|12043|12039|12040|12032|1143
1620935910000|2021-05-13 19:58:30|12038|12033|12038|12034|12038|12034|12037|12033|207
1620935920000|2021-05-13 19:58:40|12037|12033|12033|12030|12038|12033|12033|12027|254
1620935930000|2021-05-13 19:58:50|12034|12029|12034|12029|12034|12031|12031|12026|526
1620935940000|2021-05-13 19:59:00|12036|12031|12038|12029|12050|12036|12035|12029|192
1620935950000|2021-05-13 19:59:10|12035|12030|12025|12019|12038|12031|12025|12019|661
1620935960000|2021-05-13 19:59:20|12024||12023||12024||12023||100
1620935970000|2021-05-13 19:59:30|12024|12021|12033|12023|12035|12028|12023|12017|414
1620935980000|2021-05-13 19:59:40|12034|12021|12030|12020|12034|12023|12024|12016|300
1620935990000|2021-05-13 19:59:50|12029|12015|12025|12013|12029|12018|12025|12013|2280
1620999000000|2021-05-14 13:30:00|12161|12042|12159|12131|12161|12132|12151|12001|16262
1620999010000|2021-05-14 13:30:10|12158|12125|12134|12100|12158|12125|12123|12100|500
1620999020000|2021-05-14 13:30:20||12101||12102||12102||12100|100
1620999030000|2021-05-14 13:30:30|12133|12100|12096|12071|12133|12101|12095|12071|1300
1620999040000|2021-05-14 13:30:40|12095|12072|12093|12071|12095|12072|12093|12071|606
1620999050000|2021-05-14 13:30:50|12092|12070|12075|12054|12092|12070|12074|12050|600
1620999060000|2021-05-14 13:31:00|12074|12050|12074|12041|12075|12050|12064|12037|100
1620999070000|2021-05-14 13:31:10|12073|12042|12074|12046|12074|12050|12073|12041|200
1620999080000|2021-05-14 13:31:20|12073|12047|12081|12051|12084|12077|12073|12041|2838
1620999090000|2021-05-14 13:31:30|12080|12052|12104|12065|12125|12074|12078|12052|100
1620999100000|2021-05-14 13:31:40|12103||12103||12103||12103||0
1620999110000|2021-05-14 13:31:50|12102|12062|12082|12051|12102|12063|12082|12041|417
1620999120000|2021-05-14 13:32:00|12083|12052|12079|12046|12083|12054|12079|12041|0
1620999130000|2021-05-14 13:32:10|12078|12037|12102|12072|12123|12073|12075|12037|4044
1620999140000|2021-05-14 13:32:20|12100|12065|12099|12065|12102|12073|12092|12065|489
1620999150000|2021-05-14 13:32:30|12098|12066|12099|12065|12099|12066|12098|12065|135
1620999160000|2021-05-14 13:32:40|12098|12066|12096|12065|12098|12066|12096|12065|0
1620999170000|2021-05-14 13:32:50|12095|12066|12118|12098|12119|12098|12095|12065|10664
1620999180000|2021-05-14 13:33:00|12121|12099|12119|12100|12121|12107|12113|12098|100
1620999190000|2021-05-14 13:33:10|12120||12120||12121||12120||0
1620999200000|2021-05-14 13:33:20|12119|12101|12115|12098|12119|12101|12112|12098|817
1620999210000|2021-05-14 13:33:30|12114|12099|12143|12117|12143|12123|12114|12098|1575
1620999220000|2021-05-14 13:33:40|12142|12118|12141|12118|12143|12118|12140|12118|100
1620999240000|2021-05-14 13:34:00|12140|12121|12122|12100|12140|12121|12117|12099|1575
1620999250000|2021-05-14 13:34:10|12127|12101|12127|12105|12129|12115|12127|12101|801
1620999260000|2021-05-14 13:34:20|12126|12104|12126|12100|12129|12105|12109|12100|435
1620999270000|2021-05-14 13:34:30|12125||12125||12125||12125||0
1620999280000|2021-05-14 13:34:40|12126||12125||12126||12125||0
1620999290000|2021-05-14 13:34:50|12124||12123||12124||12123||0
1620999300000|2021-05-14 13:35:00||12102||12102||12102||12102|0
1620999310000|2021-05-14 13:35:10|12126|12103|12146|12123|12146|12123|12126|12103|2402
1620999320000|2021-05-14 13:35:20|12145|12122|12139|12110|12146|12122|12127|12107|1501
1620999340000|2021-05-14 13:35:40|12142||12142||12142||12142||0
1620999350000|2021-05-14 13:35:50|12141||12141||12141||12140||0
1620999360000|2021-05-14 13:36:00|12140|12099|12141|12099|12141|12099|12140|12099|0
1620999370000|2021-05-14 13:36:10|12140|12102|12139|12102|12140|12102|12139|12102|0
1620999380000|2021-05-14 13:36:20|12138|12104|12141|12118|12142|12118|12138|12104|0
1620999390000|2021-05-14 13:36:30|12140|12123|12142|12126|12142|12129|12140|12118|100
1620999400000|2021-05-14 13:36:40|12141|12127|12142|12127|12142|12127|12137|12127|0
1620999410000|2021-05-14 13:36:50|12139|12126|12138|12102|12142|12126|12126|12098|1360
1620999430000|2021-05-14 13:37:10|12137|12103|12137|12104|12137|12105|12137|12103|0
1620999440000|2021-05-14 13:37:20|12136|12109|12126|12105|12136|12109|12126|12104|0
1620999450000|2021-05-14 13:37:30|12116|12098|12116|12099|12116|12099|12105|12098|200
1620999460000|2021-05-14 13:37:40|12120|12100|12121|12098|12127|12100|12120|12098|0
1620999470000|2021-05-14 13:37:50|12124|12099|12142|12118|12142|12118|12124|12099|1950
1620999480000|2021-05-14 13:38:00|12141|12119|12141|12118|12141|12121|12141|12113|100
1620999490000|2021-05-14 13:38:10||12119||12121||12121||12119|200
1620999500000|2021-05-14 13:38:20|12131|12119|12123|12101|12131|12119|12116|12098|808
1620999510000|2021-05-14 13:38:30|12115|12102|12121|12101|12126|12104|12115|12101|200
1620999520000|2021-05-14 13:38:40|12123|12102|12126|12104|12126|12104|12123|12102|0
1620999540000|2021-05-14 13:39:00|12125||12126||12126||12125||0
1620999550000|2021-05-14 13:39:10|12123|12105|12111|12098|12123|12105|12105|12098|1753
1620999560000|2021-05-14 13:39:20|12110|12097|12110|12099|12110|12100|12105|12097|600
1620999570000|2021-05-14 13:39:30|12111|12100|12124|12108|12124|12108|12111|12100|900
1620999580000|2021-05-14 13:39:40||12109||12108||12109||12108|0
1620999590000|2021-05-14 13:39:50||12109||12110||12110||12109|0
1620999610000|2021-05-14 13:40:10|12123|12109|12136|12115|12143|12118|12123|12105|800
1620999620000|2021-05-14 13:40:20|12134|12116|12139|12121|12139|12121|12134|12115|0
1620999630000|2021-05-14 13:40:30|12147|12122|12149|12124|12149|12131|12147|12122|0
1620999640000|2021-05-14 13:40:40|12147||12147||12149||12147||100
1620999650000|2021-05-14 13:40:50|12146||12147||12147||12146||100
1620999660000|2021-05-14 13:41:00|12149|12125|12149|12129|12149|12129|12149|12125|0
1620999670000|2021-05-14 13:41:10|12146|12130|12160|12145|12162|12148|12145|12129|1100
1620999680000|2021-05-14 13:41:20|12159|12146|12160|12146|12160|12146|12159|12146|0
1620999690000|2021-05-14 13:41:30|12159|12145|12161|12145|12165|12147|12149|12137|3496
1620999700000|2021-05-14 13:41:40|12158|12140|12158|12138|12161|12145|12158|12137|300
1620999710000|2021-05-14 13:41:50|12157|12137|12157|12145|12157|12145|12157|12137|100
1620999720000|2021-05-14 13:42:00||12137||12146||12146||12137|1000
1620999730000|2021-05-14 13:42:10|||||||||214
1620999740000|2021-05-14 13:42:20|12158|12147|12168|12156|12170|12163|12158|12147|726
1620999750000|2021-05-14 13:42:30|12170|12157|12170|12164|12170|12164|12170|12157|300
1620999760000|2021-05-14 13:42:40|12171|12165|12182|12169|12185|12175|12171|12165|400
1620999770000|2021-05-14 13:42:50|12185|12171|12193|12179|12193|12179|12185|12171|351
1620999780000|2021-05-14 13:43:00|12187|12180|12201|12184|12201|12190|12180|12179|900
1620999790000|2021-05-14 13:43:10|12204|12185|12212|12200|12215|12200|12204|12185|521
1620999800000|2021-05-14 13:43:20|12221|12201|12211|12201|12221|12206|12211|12200|400
1620999810000|2021-05-14 13:43:30|12216|12202|12212|12209|12216|12211|12212|12202|534
1620999820000|2021-05-14 13:43:40|12209|12208|12213|12198|12215|12208|12208|12198|500
1620999830000|2021-05-14 13:43:50|12212|12183|12211|12190|12214|12194|12205|12183|200
1620999840000|2021-05-14 13:44:00|12214|12191|12215|12192|12215|12192|12213|12184|1000
1620999850000|2021-05-14 13:44:10|12214||12214||12214||12214||0
1620999860000|2021-05-14 13:44:20|12208|12193|12208|12192|12208|12193|12208|12192|100
1620999870000|2021-05-14 13:44:30|12214|12196|12216|12202|12216|12203|12214|12196|100
1620999880000|2021-05-14 13:44:40||12203||12203||12203||12202|565
1620999890000|2021-05-14 13:44:50|12217|12204|12219|12210|12219|12210|12217|12204|296
1620999900000|2021-05-14 13:45:00|12215|12203|12211|12195|12219|12210|12211|12195|611
1620999920000|2021-05-14 13:45:20|12214|12196|12211|12196|12214|12196|12211|12196|400
1620999930000|2021-05-14 13:45:30|12213|12203|12219|12196|12222|12206|12213|12196|300
1620999940000|2021-05-14 13:45:40|12218||12218||12218||12218||0
1620999950000|2021-05-14 13:45:50|12221|12197|12221|12203|12221|12205|12221|12197|100
1620999960000|2021-05-14 13:46:00|12215|12205|12204|12189|12215|12205|12200|12188|1051
1620999970000|2021-05-14 13:46:10|12206|12188|12211|12189|12211|12190|12206|12181|500
1620999980000|2021-05-14 13:46:20|12217|12190|12221|12203|12221|12203|12217|12190|1100
1620999990000|2021-05-14 13:46:30||12205||12208||12208||12205|100
1621000000000|2021-05-14 13:46:40|12217|12209|12219|12208|12224|12213|12214|12208|800
1621000010000|2021-05-14 13:46:50||12209||12209||12209||12209|0
1621000020000|2021-05-14 13:47:00|12220|12210|12235|12218|12235|12221|12220|12210|545
1621000030000|2021-05-14 13:47:10|12242|12224|12242|12229|12242|12229|12242|12221|300
1621000040000|2021-05-14 13:47:20|12239|12227|12234|12215|12239|12227|12233|12215|501
1621000070000|2021-05-14 13:47:50|||||||||200
1621000080000|2021-05-14 13:48:00||12216||12217||12217||12216|100
1621000100000|2021-05-14 13:48:20|12233||12232||12233||12232||0
1621000110000|2021-05-14 13:48:30||12218||12218||12218||12218|325
1621000120000|2021-05-14 13:48:40|12231|12221|12232|12222|12232|12222|12231|12221|140
1621000130000|2021-05-14 13:48:50|12233|12224|12236|12223|12240|12230|12233|12222|900
1621000140000|2021-05-14 13:49:00|12237|12222|12240|12232|12240|12232|12236|12215|1700
1621000150000|2021-05-14 13:49:10|12239|12236|12255|12242|12258|12242|12237|12236|4599
1621000160000|2021-05-14 13:49:20||12243||12243||12243||12243|0
1621000170000|2021-05-14 13:49:30|12245|12245|12252|12243|12255|12245|12245|12242|3578
1621000180000|2021-05-14 13:49:40|12255|12244|12254|12243|12255|12244|12252|12243|0
1621000190000|2021-05-14 13:49:50|12255||12254||12255||12254||25635
1621000200000|2021-05-14 13:50:00|12255|12244|12256|12250|12256|12250|12255|12244|991
1621000210000|2021-05-14 13:50:10|12255|12249|12252|12245|12255|12249|12251|12243|2510
1621000220000|2021-05-14 13:50:20|12251|12247|12278|12253|12278|12258|12251|12247|5190
1621000230000|2021-05-14 13:50:30|12273|12254|12276|12258|12278|12262|12267|12254|390
1621000240000|2021-05-14 13:50:40|12275|12262|12278|12263|12278|12268|12275|12258|700
1621000250000|2021-05-14 13:50:50||12258||12263||12264||12258|362
1621000260000|2021-05-14 13:51:00|12285|12264|12290|12276|12292|12280|12285|12263|200
1621000270000|2021-05-14 13:51:10|12294|12274|12297|12274|12298|12290|12294|12274|1225
1621000280000|2021-05-14 13:51:20|12295|12275|12294|12275|12297|12276|12287|12274|0
1621000290000|2021-05-14 13:51:30|12292|12276|12276|12262|12294|12276|12274|12262|1030
1621000300000|2021-05-14 13:51:40|12270||12272||12276||12270||100
1621000310000|2021-05-14 13:51:50|12270|12247|12265|12248|12272|12252|12264|12247|200
1621000320000|2021-05-14 13:52:00|12266|12249|12276|12249|12276|12250|12266|12239|0
1621000330000|2021-05-14 13:52:10|12275|12250|12272|12252|12275|12257|12271|12249|100
1621000340000|2021-05-14 13:52:20|12271|12254|12272|12254|12272|12254|12271|12254|100
1621000350000|2021-05-14 13:52:30||12255||12257||12257||12254|0
1621000370000|2021-05-14 13:52:50|12273|12262|12276|12268|12278|12273|12273|12262|1544
1621000380000|2021-05-14 13:53:00|12277|12269|12274|12264|12277|12269|12274|12264|894
1621000390000|2021-05-14 13:53:10|12276|12265|12277|12271|12277|12272|12276|12264|400
1621000400000|2021-05-14 13:53:20|12278|12267|12277|12264|12278|12267|12277|12259|300
1621000410000|2021-05-14 13:53:30||12263||12264||12266||12263|400
1621000420000|2021-05-14 13:53:40|12278|12267|12287|12275|12297|12279|12278|12267|400
1621000430000|2021-05-14 13:53:50|12289|12276|12298|12278|12300|12278|12289|12275|0
1621000440000|2021-05-14 13:54:00|12297|12279|12297|12281|12300|12288|12293|12278|529
1621000450000|2021-05-14 13:54:10|12296|12282|12293|12280|12296|12283|12282|12280|1100
1621000460000|2021-05-14 13:54:20||12281||12281||12282||12280|100
1621000470000|2021-05-14 13:54:30|12292|12282|12287|12282|12293|12283|12287|12281|700
1621000480000|2021-05-14 13:54:40|12286|12280|12281|12260|12286|12280|12281|12260|1636
1621000490000|2021-05-14 13:54:50|12275|12261|12274|12261|12281|12261|12274|12261|0
1621000500000|2021-05-14 13:55:00|12273|12262|12272|12261|12273|12263|12263|12261|900
1621000510000|2021-05-14 13:55:10|12271|12262|12281|12263|12282|12267|12271|12262|754
1621000520000|2021-05-14 13:55:20|12282|12264|12290|12281|12290|12282|12282|12264|300
1621000530000|2021-05-14 13:55:30|12292|12282|12296|12287|12296|12287|12292|12281|600
1621000540000|2021-05-14 13:55:40|12300|12291|12299|12289|12300|12291|12298|12287|400
1621000550000|2021-05-14 13:55:50|12298|12290|12296|12278|12298|12290|12289|12278|600
1621000560000|2021-05-14 13:56:00|12295|12279|12296|12278|12296|12279|12290|12278|0
1621000570000|2021-05-14 13:56:10|12294|12270|12296|12266|12296|12271|12293|12266|0
1621000580000|2021-05-14 13:56:20|12295|12267|12287|12253|12295|12269|12286|12253|0
1621000590000|2021-05-14 13:56:30|12291|12256|12290|12266|12291|12266|12290|12256|0
1621000600000|2021-05-14 13:56:40|12291|12267|12288|12266|12291|12267|12287|12266|100
1621000610000|2021-05-14 13:56:50|12287||12287||12287||12287||0
1621000620000|2021-05-14 13:57:00|12286|12267|12286|12269|12287|12271|12282|12266|0
1621000630000|2021-05-14 13:57:10|12287|12270|12307|12288|12308|12295|12285|12270|3065
1621000640000|2021-05-14 13:57:20|12306|12284|12320|12306|12322|12307|12304|12284|400
1621000650000|2021-05-14 13:57:30|12316|12307|12320|12311|12320|12311|12311|12307|2694
1621000660000|2021-05-14 13:57:40|12314|12308|12311|12301|12315|12308|12307|12294|1896
1621000670000|2021-05-14 13:57:50|12310|12300|12306|12292|12311|12300|12302|12281|200
1621000680000|2021-05-14 13:58:00||12293||12293||12293||12293|0
1621000690000|2021-05-14 13:58:10|12307|12294|12312|12296|12313|12301|12307|12294|500
1621000700000|2021-05-14 13:58:20|12313|12297|12312|12297|12314|12310|12310|12290|0
1621000710000|2021-05-14 13:58:30|12311|12296|12312|12297|12312|12297|12311|12290|0
1621000720000|2021-05-14 13:58:40|12311|12290|12303|12290|12312|12297|12303|12290|100
1621000730000|2021-05-14 13:58:50|||||||||100
1621000740000|2021-05-14 13:59:00|12300|12291|12303|12292|12303|12292|12300|12290|100
1621000760000|2021-05-14 13:59:20|12302|12293|12302|12292|12303|12298|12298|12292|1423
1621000770000|2021-05-14 13:59:30|12301|12280|12300|12280|12301|12293|12297|12280|200
1621000780000|2021-05-14 13:59:40|12299|12282|12296|12282|12299|12282|12296|12280|300
1621000790000|2021-05-14 13:59:50|12295||12295||12295||12295||400
1621000800000|2021-05-14 14:00:00|12294|12280|12282|12265|12294|12280|12280|12265|2402
1621000810000|2021-05-14 14:00:10|12280|12263|12279|12266|12282|12269|12270|12252|1069
1621000820000|2021-05-14 14:00:20|||||||||170
1621000830000|2021-05-14 14:00:30|||||||||100
1621000840000|2021-05-14 14:00:40|12283|12267|12295|12277|12295|12281|12283|12266|900
1621000850000|2021-05-14 14:00:50|12296|12278|12305|12282|12310|12288|12296|12278|100
1621000860000|2021-05-14 14:01:00|12304|12286|12306|12286|12316|12293|12301|12284|400
1621000870000|2021-05-14 14:01:10|12305|12292|12301|12291|12306|12302|12301|12288|351
1621000880000|2021-05-14 14:01:20|12300|12292|12300|12286|12300|12292|12295|12285|700
1621000890000|2021-05-14 14:01:30|12299|12277|12291|12277|12300|12285|12289|12277|100
1621000900000|2021-05-14 14:01:40|12290|12279|12290|12279|12290|12281|12290|12279|100
1621000910000|2021-05-14 14:01:50|12289|12280|12278|12269|12289|12281|12278|12264|700
1621000920000|2021-05-14 14:02:00|12279|12270|12288|12279|12288|12282|12279|12270|400
1621000930000|2021-05-14 14:02:10|12287|12278|12278|12269|12287|12278|12278|12264|600
1621000940000|2021-05-14 14:02:20|12279|12270|12288|12275|12288|12275|12279|12270|100
1621000950000|2021-05-14 14:02:30|12289|12283|12303|12287|12304|12293|12289|12283|2700
1621000960000|2021-05-14 14:02:40|12302|12288|12329|12315|12329|12315|12301|12288|600
1621000970000|2021-05-14 14:02:50|12325|12317|12324|12317|12329|12322|12320|12311|1695
1621000980000|2021-05-14 14:03:00|12328|12319|12327|12317|12328|12324|12326|12317|1911
1621000990000|2021-05-14 14:03:10|12326|12323|12329|12324|12329|12324|12324|12323|950
1621001000000|2021-05-14 14:03:20|12328|12314|12326|12314|12328|12314|12326|12314|300
1621001010000|2021-05-14 14:03:30|12327|12315|12327|12314|12327|12315|12327|12314|100
1621001020000|2021-05-14 14:03:40|12329|12315|12327|12313|12338|12324|12327|12306|1243
1621001030000|2021-05-14 14:03:50|12326|12311|12312|12300|12326|12311|12312|12295|300
1621001040000|2021-05-14 14:04:00||12301||12305||12305||12301|0
1621001050000|2021-05-14 14:04:10|12311|12301|12305|12300|12311|12304|12304|12300|465
1621001060000|2021-05-14 14:04:20|12307|12303|12311|12301|12311|12305|12307|12300|100
1621001070000|2021-05-14 14:04:30|12313|12303|12323|12309|12324|12309|12313|12303|100
1621001090000|2021-05-14 14:04:50||12310||12307||12310||12307|822
1621001100000|2021-05-14 14:05:00|12321|12310|12321|12302|12321|12313|12321|12302|136
1621001110000|2021-05-14 14:05:10|12320|12303|12323|12313|12323|12313|12317|12302|0
1621001120000|2021-05-14 14:05:20|12322|12317|12323|12314|12323|12317|12321|12313|206
1621001130000|2021-05-14 14:05:30||12315||12315||12315||12315|0
1621001140000|2021-05-14 14:05:40|12320|12314|12321|12316|12321|12317|12314|12311|1600
1621001150000|2021-05-14 14:05:50|12324|12317|12329|12321|12332|12324|12324|12316|918
1621001160000|2021-05-14 14:06:00|12332|12322|12322|12311|12332|12325|12321|12310|1300
1621001170000|2021-05-14 14:06:10|12321|12299|12322|12312|12322|12312|12321|12299|0
1621001180000|2021-05-14 14:06:20|12320|12299|12315|12297|12320|12303|12314|12297|100
1621001190000|2021-05-14 14:06:30|12314|12298|12304|12287|12314|12298|12304|12283|120
1621001200000|2021-05-14 14:06:40|12305|12288|12305|12291|12305|12300|12305|12283|200
1621001210000|2021-05-14 14:06:50|||||||||237
1621001220000|2021-05-14 14:07:00||12295||12291||12295||12291|0
1621001230000|2021-05-14 14:07:10|12304||12303||12304||12303||635
1621001240000|2021-05-14 14:07:20|12302|12290|12297|12290|12302|12292|12297|12290|0
1621001250000|2021-05-14 14:07:30|12303|12280|12288|12281|12303|12281|12288|12280|367
1621001260000|2021-05-14 14:07:40|12287|12280|12287|12277|12287|12283|12276|12269|700
1621001270000|2021-05-14 14:07:50|12285|12268|12285|12277|12285|12280|12285|12268|300
1621001280000|2021-05-14 14:08:00|12288|12278|12295|12280|12300|12287|12288|12278|920
1621001290000|2021-05-14 14:08:10|12296|12281|12296|12279|12296|12282|12291|12279|0
1621001300000|2021-05-14 14:08:20|12295||12296||12296||12295||0
1621001310000|2021-05-14 14:08:30|12297|12287|12303|12293|12303|12294|12297|12287|700
1621001320000|2021-05-14 14:08:40|12304|12294|12304|12294|12304|12298|12304|12292|300
1621001330000|2021-05-14 14:08:50|12308|12299|12300|12291|12308|12299|12295|12291|400
1621001350000|2021-05-14 14:09:10|12303|12293|12314|12305|12314|12305|12303|12293|265
1621001360000|2021-05-14 14:09:20|12315|12306|12317|12306|12317|12306|12315|12306|100
1621001370000|2021-05-14 14:09:30|12316|12310|12323|12308|12328|12314|12316|12306|2135
1621001380000|2021-05-14 14:09:40|12322|12306|12312|12302|12323|12306|12312|12302|100
1621001410000|2021-05-14 14:10:10|12322|12304|12319|12308|12322|12309|12318|12302|0
1621001420000|2021-05-14 14:10:20|12318|12309|12318|12309|12319|12310|12310|12308|700
1621001430000|2021-05-14 14:10:30|12319|12313|12324|12311|12324|12318|12319|12310|201
1621001440000|2021-05-14 14:10:40|||||||||100
1621001450000|2021-05-14 14:10:50|12328|12313|12328|12318|12328|12318|12328|12313|301
1621001460000|2021-05-14 14:11:00|||||||||500
1621001470000|2021-05-14 14:11:10|12327||12327||12327||12327||300
1621001480000|2021-05-14 14:11:20|12328|12319|12339|12330|12344|12331|12327|12319|400
1621001490000|2021-05-14 14:11:30||12328||12330||12330||12328|100
1621001500000|2021-05-14 14:11:40|12332|12331|12339|12333|12339|12333|12332|12331|500
1621001510000|2021-05-14 14:11:50|12338|12330|12327|12315|12338|12330|12322|12315|348
1621001520000|2021-05-14 14:12:00||12316||12316||12319||12316|0
1621001530000|2021-05-14 14:12:10|12328|12317|12338|12325|12339|12327|12328|12317|100
1621001540000|2021-05-14 14:12:20|12339|12326|12338|12325|12339|12326|12335|12325|0
1621001550000|2021-05-14 14:12:30|12336|12324|12338|12329|12338|12330|12333|12324|400
1621001560000|2021-05-14 14:12:40|12339|12327|12339|12329|12339|12329|12339|12327|0
1621001570000|2021-05-14 14:12:50|12338|12327|12329|12311|12338|12327|12328|12308|238
1621001580000|2021-05-14 14:13:00|12328|12316|12325|12317|12329|12318|12325|12315|400
1621001590000|2021-05-14 14:13:10||12318||12318||12318||12318|200
1621001600000|2021-05-14 14:13:20||12319||12319||12319||12319|100
1621001610000|2021-05-14 14:13:30|12326|12320|12327|12322|12327|12324|12326|12320|702
1621001620000|2021-05-14 14:13:40|12326|12323|12327|12319|12327|12323|12324|12319|100
1621001630000|2021-05-14 14:13:50|12328|12323|12328|12319|12328|12323|12328|12319|154
1621001640000|2021-05-14 14:14:00|12324|12318|12328|12322|12328|12323|12322|12318|2116
1621001650000|2021-05-14 14:14:10|12330|12323|12334|12327|12334|12327|12330|12322|200
1621001660000|2021-05-14 14:14:20|12332|12316|12333|12319|12333|12319|12330|12316|252
1621001670000|2021-05-14 14:14:30|12332|12318|12334|12319|12334|12319|12332|12318|0
1621001680000|2021-05-14 14:14:40||12318||12318||12318||12318|100
1621001690000|2021-05-14 14:14:50||12319||12319||12319||12319|0
1621001700000|2021-05-14 14:15:00||12318||12321||12321||12318|0
1621001710000|2021-05-14 14:15:10|12327|12314|12311|12306|12327|12315|12311|12306|200
1621001720000|2021-05-14 14:15:20|12310|12297|12311|12301|12311|12301|12310|12297|100
1621001730000|2021-05-14 14:15:30|12312|12307|12313|12302|12313|12307|12309|12297|4027
1621001750000|2021-05-14 14:15:50|12311|12301|12305|12289|12311|12301|12292|12282|647
1621001760000|2021-05-14 14:16:00|12304|12290|12305|12294|12305|12294|12304|12289|0
1621001770000|2021-05-14 14:16:10||12292||12294||12294||12290|0
1621001780000|2021-05-14 14:16:20|12304|12293|12299|12289|12304|12295|12299|12289|400
1621001790000|2021-05-14 14:16:30||12290||12290||12290||12289|0
1621001800000|2021-05-14 14:16:40|12298|12289|12298|12289|12299|12290|12298|12289|0
1621001810000|2021-05-14 14:16:50|12297|12286|12292|12282|12298|12288|12287|12282|400
1621001820000|2021-05-14 14:17:00|12286|12273|12284|12270|12292|12278|12284|12269|100
1621001830000|2021-05-14 14:17:10|12283|12267|12281|12264|12284|12271|12276|12264|0
1621001840000|2021-05-14 14:17:20|12276|12261|12276|12263|12276|12267|12275|12256|0
1621001850000|2021-05-14 14:17:30|12275|12260|12270|12263|12275|12264|12270|12258|100
1621001880000|2021-05-14 14:18:00|12269|12264|12270|12261|12270|12267|12269|12255|200
1621001890000|2021-05-14 14:18:10|12269|12262|12269|12258|12269|12263|12267|12258|0
1621001900000|2021-05-14 14:18:20|12267|12255|12260|12257|12267|12259|12260|12250|648
1621001910000|2021-05-14 14:18:30|12257|12250|12248|12242|12260|12251|12248|12240|0
1621001920000|2021-05-14 14:18:40|12250|12240|12256|12246|12257|12252|12249|12235|2276
1621001930000|2021-05-14 14:18:50||12245||12248||12251||12245|100
1621001940000|2021-05-14 14:19:00|12257|12249|12257|12250|12257|12250|12257|12249|0
1621001950000|2021-05-14 14:19:10|12250|12248|12250|12240|12257|12249|12250|12238|1445
1621001960000|2021-05-14 14:19:20|12244|12231|12250|12234|12250|12234|12244|12231|0
1621001970000|2021-05-14 14:19:30|12249|12235|12249|12240|12249|12240|12249|12235|0
1621001980000|2021-05-14 14:19:40|||||||||100
1621001990000|2021-05-14 14:19:50|12244|12231|12238|12227|12244|12234|12237|12226|300
1621002000000|2021-05-14 14:20:00|12240|12228|12248|12239|12249|12241|12240|12228|800
1621002010000|2021-05-14 14:20:10|12249|12240|12253|12243|12262|12248|12249|12240|332
1621002020000|2021-05-14 14:20:20|12262|12244|12260|12246|12262|12246|12257|12244|0
1621002030000|2021-05-14 14:20:30|12259|12247|12259|12248|12260|12256|12259|12246|200
1621002050000|2021-05-14 14:20:50|12258|12247|12259|12249|12259|12249|12258|12247|403
1621002060000|2021-05-14 14:21:00|12260|12250|12273|12263|12278|12263|12260|12250|300
1621002070000|2021-05-14 14:21:10|12272|12264|12277|12270|12280|12270|12272|12264|0
1621002080000|2021-05-14 14:21:20|12276|12269|12276|12266|12277|12271|12276|12265|0
1621002090000|2021-05-14 14:21:30|12274|12264|12277|12264|12277|12267|12270|12264|0
1621002120000|2021-05-14 14:22:00|||||||||100
1621002130000|2021-05-14 14:22:10||12265||12269||12269||12265|0
1621002140000|2021-05-14 14:22:20|12278|12270|12277|12272|12278|12276|12275|12270|300
1621002150000|2021-05-14 14:22:30|12278|12273|12275|12271|12278|12273|12275|12270|300
1621002160000|2021-05-14 14:22:40|12278|12272|12278|12271|12278|12272|12278|12271|0
1621002170000|2021-05-14 14:22:50|12282|12272|12290|12280|12293|12280|12282|12272|248
1621002180000|2021-05-14 14:23:00|12289|12279|12282|12275|12289|12279|12279|12271|400
1621002190000|2021-05-14 14:23:10||12276||12274||12276||12270|104
1621002200000|2021-05-14 14:23:20|||||||||186
1621002210000|2021-05-14 14:23:30|12283|12275|12286|12278|12291|12278|12283|12275|110
1621002220000|2021-05-14 14:23:40|12285|12274|12285|12275|12285|12277|12285|12274|300
1621002230000|2021-05-14 14:23:50|12284|12274|12283|12274|12284|12276|12283|12274|0
1621002240000|2021-05-14 14:24:00|12282|12269|12276|12261|12282|12269|12276|12259|200
1621002260000|2021-05-14 14:24:20|12277|12265|12281|12272|12281|12272|12277|12261|147
1621002270000|2021-05-14 14:24:30|12282|12273|12291|12278|12291|12278|12282|12273|100
1621002280000|2021-05-14 14:24:40|12290||12291||12291||12290||0
1621002290000|2021-05-14 14:24:50||12279||12280||12280||12279|100
1621002300000|2021-05-14 14:25:00|12290|12279|12290|12278|12291|12279|12284|12278|414
1621002320000|2021-05-14 14:25:20|12291|12279|12291|12278|12291|12284|12289|12278|400
1621002330000|2021-05-14 14:25:30|12290|12279|12291|12282|12291|12282|12289|12279|300
1621002340000|2021-05-14 14:25:40||12284||12284||12284||12282|0
1621002350000|2021-05-14 14:25:50||12282||12282||12282||12282|0
1621002360000|2021-05-14 14:26:00|12290|12279|12290|12279|12291|12284|12290|12279|0
1621002370000|2021-05-14 14:26:10|12289|12278|12284|12278|12289|12278|12284|12278|0
1621002380000|2021-05-14 14:26:20|12283|12277|12277|12269|12283|12277|12273|12267|945
1621002390000|2021-05-14 14:26:30|12276|12268|12277|12266|12277|12268|12274|12266|0
1621002400000|2021-05-14 14:26:40||12269||12266||12269||12266|0
1621002410000|2021-05-14 14:26:50||12269||12269||12269||12269|0
1621002420000|2021-05-14 14:27:00||12270||12270||12270||12270|100
1621002430000|2021-05-14 14:27:10|||||||||400
1621002440000|2021-05-14 14:27:20|12278|12271|12280|12275|12280|12277|12278|12271|1347
1621002450000|2021-05-14 14:27:30|12279|12277|12278|12269|12280|12278|12275|12264|700
1621002460000|2021-05-14 14:27:40|12277||12278||12278||12275||0
1621002470000|2021-05-14 14:27:50|12277|12270|12278|12269|12278|12270|12277|12269|0
1621002480000|2021-05-14 14:28:00|12280|12270|12283|12277|12283|12277|12280|12270|700
1621002490000|2021-05-14 14:28:10|12284|12278|12290|12284|12294|12287|12284|12278|800
1621002500000|2021-05-14 14:28:20|12291||12291||12291||12291||0
1621002540000|2021-05-14 14:29:00||12285||12284||12288||12284|0
1621002550000|2021-05-14 14:29:10|12294|12285|12294|12288|12303|12294|12292|12285|900
1621002560000|2021-05-14 14:29:20|12298|12287|12298|12290|12298|12290|12298|12287|0
1621002570000|2021-05-14 14:29:30|12297|12286|12289|12276|12297|12286|12289|12276|365
1621002580000|2021-05-14 14:29:40|12288|12271|12285|12270|12288|12276|12280|12269|0
1621002590000|2021-05-14 14:29:50|12282|12263|12278|12264|12285|12270|12278|12263|100
1621002600000|2021-05-14 14:30:00|12285|12265|12286|12277|12286|12278|12278|12265|400
1621002610000|2021-05-14 14:30:10|12288|12276|12290|12277|12290|12277|12288|12276|0
1621002620000|2021-05-14 14:30:20|12291|12278|12291|12278|12291|12278|12291|12278|0
1621002630000|2021-05-14 14:30:30||12279||12281||12281||12279|0
1621002640000|2021-05-14 14:30:40|||||||||100
1621002660000|2021-05-14 14:31:00||12280||12281||12281||12280|0
1621002670000|2021-05-14 14:31:10|12288|12280|12289|12279|12291|12281|12281|12278|1000
1621002680000|2021-05-14 14:31:20||12280||12278||12281||12278|0
1621002690000|2021-05-14 14:31:30|12288|12279|12288|12278|12288|12280|12288|12278|101
1621002700000|2021-05-14 14:31:40|12287||12288||12288||12287||0
1621002710000|2021-05-14 14:31:50|12278|12274|12278|12268|12278|12274|12278|12267|346
1621002720000|2021-05-14 14:32:00||12269||12270||12270||12269|0
1621002730000|2021-05-14 14:32:10|12277|12268|12277|12268|12277|12269|12277|12268|1000
1621002740000|2021-05-14 14:32:20|12276|12265|12277|12264|12277|12265|12269|12263|0
1621002750000|2021-05-14 14:32:30||12265||12264||12265||12264|0
1621002760000|2021-05-14 14:32:40||12265||12265||12265||12265|0
1621002770000|2021-05-14 14:32:50||12264||12264||12264||12264|0
1621002780000|2021-05-14 14:33:00|12276|12266|12277|12266|12277|12266|12276|12266|0
1621002790000|2021-05-14 14:33:10||12267||12266||12267||12266|0
1621002810000|2021-05-14 14:33:30|12271|12264|12271|12258|12277|12264|12268|12258|600
1621002820000|2021-05-14 14:33:40||12259||12259||12261||12258|100
1621002830000|2021-05-14 14:33:50||12261||12258||12261||12258|0
1621002840000|2021-05-14 14:34:00||12259||12261||12261||12259|0
1621002860000|2021-05-14 14:34:20|12270|12256|12267|12258|12270|12258|12266|12256|244
1621002880000|2021-05-14 14:34:40|||||||||761
1621002890000|2021-05-14 14:34:50|12271|12259|12264|12259|12271|12265|12264|12258|1234
1621002900000|2021-05-14 14:35:00|12259|12256|12265|12253|12267|12256|12258|12248|250
1621002930000|2021-05-14 14:35:30||12252||12253||12253||12252|0
1621002940000|2021-05-14 14:35:40||12249||12253||12253||12249|0
1621002950000|2021-05-14 14:35:50|12264|12249|12263|12252|12264|12253|12263|12249|0
1621002960000|2021-05-14 14:36:00|12264|12253|12263|12253|12264|12255|12262|12249|0
1621002970000|2021-05-14 14:36:10|12262|12254|12261|12253|12262|12254|12261|12253|0
1621002980000|2021-05-14 14:36:20|12260|12252|12251|12248|12261|12252|12250|12241|1000
1621002990000|2021-05-14 14:36:30|12252|12249|12259|12250|12263|12253|12251|12249|1100
1621003000000|2021-05-14 14:36:40|12255|12249|12256|12251|12256|12251|12250|12238|200
1621003010000|2021-05-14 14:36:50|12255|12246|12255|12240|12255|12247|12255|12240|0
1621003020000|2021-05-14 14:37:00|12256|12245|12262|12248|12262|12252|12256|12240|0
1621003030000|2021-05-14 14:37:10|12261||12258||12262||12258||0
1621003040000|2021-05-14 14:37:20|12257|12247|12257|12245|12257|12247|12251|12245|0
1621003050000|2021-05-14 14:37:30|12256|12246|12256|12241|12256|12246|12256|12239|0
1621003060000|2021-05-14 14:37:40|12255|12239|12247|12235|12255|12241|12247|12235|139
1621003070000|2021-05-14 14:37:50|12246|12236|12246|12236|12246|12237|12246|12236|0
1621003080000|2021-05-14 14:38:00|12241|12235|12246|12238|12246|12239|12241|12235|300
1621003090000|2021-05-14 14:38:10||12237||12237||12237||12237|0
1621003100000|2021-05-14 14:38:20|12245|12235|12243|12232|12245|12235|12241|12228|102
1621003110000|2021-05-14 14:38:30||12228||12230||12232||12228|0
1621003120000|2021-05-14 14:38:40|12246|12231|12246|12238|12246|12238|12246|12231|350
1621003130000|2021-05-14 14:38:50|12254|12239|12259|12244|12259|12244|12254|12239|300
1621003140000|2021-05-14 14:39:00|12258|12245|12259|12245|12259|12245|12258|12245|0
1621003150000|2021-05-14 14:39:10|12258|12247|12258|12248|12262|12248|12258|12247|0
1621003160000|2021-05-14 14:39:20|12262||12258||12262||12258||0
1621003170000|2021-05-14 14:39:30|12256|12249|12256|12247|12258|12251|12252|12247|1452
1621003180000|2021-05-14 14:39:40|12257||12257||12257||12257||0
1621003190000|2021-05-14 14:39:50|12258|12251|12258|12251|12258|12251|12257|12251|0
1621003200000|2021-05-14 14:40:00|12257||12258||12258||12257||100
1621003210000|2021-05-14 14:40:10||12252||12254||12254||12252|200
1621003220000|2021-05-14 14:40:20|12259|12255|12268|12257|12269|12257|12259|12254|300
1621003230000|2021-05-14 14:40:30|12270|12256|12268|12257|12270|12257|12268|12256|0
1621003240000|2021-05-14 14:40:40|12270||12270||12270||12270||0
1621003250000|2021-05-14 14:40:50|12268||12268||12268||12268||0
1621003270000|2021-05-14 14:41:10|12264|12256|12261|12249|12264|12256|12261|12246|334
1621003280000|2021-05-14 14:41:20|12262||12262||12262||12262||0
1621003290000|2021-05-14 14:41:30|12263|12250|12270|12259|12270|12261|12263|12250|200
1621003300000|2021-05-14 14:41:40|12272|12260|12271|12266|12272|12266|12271|12260|500
1621003310000|2021-05-14 14:41:50|12272|12267|12273|12266|12275|12267|12272|12266|162
1621003320000|2021-05-14 14:42:00|12266|12264|12266|12260|12266|12264|12262|12256|343
1621003330000|2021-05-14 14:42:10||12261||12261||12262||12261|0
1621003340000|2021-05-14 14:42:20|12269|12262|12270|12262|12274|12262|12269|12262|400
1621003350000|2021-05-14 14:42:30||12261||12261||12262||12261|0
1621003360000|2021-05-14 14:42:40|12271|12262|12268|12262|12271|12263|12267|12262|0
1621003370000|2021-05-14 14:42:50||12263||12263||12264||12262|304
1621003380000|2021-05-14 14:43:00|12267|12261|12267|12256|12268|12262|12263|12256|599
1621003390000|2021-05-14 14:43:10|12268|12257|12267|12257|12268|12257|12267|12257|0
1621003400000|2021-05-14 14:43:20|12268|12258|12268|12260|12268|12260|12268|12258|400
1621003410000|2021-05-14 14:43:30||12263||12263||12263||12263|0
1621003420000|2021-05-14 14:43:40|12266|12258|12266|12258|12266|12258|12266|12258|100
1621003430000|2021-05-14 14:43:50|12265|12257|12257|12249|12265|12257|12254|12249|500
1621003450000|2021-05-14 14:44:10|12256|12245|12248|12240|12256|12245|12248|12236|100
1621003470000|2021-05-14 14:44:30|12249|12241|12249|12241|12249|12246|12249|12241|400
1621003480000|2021-05-14 14:44:40|||||||||100
1621003500000|2021-05-14 14:45:00|12251|12244|12256|12251|12256|12251|12251|12244|1249
1621003510000|2021-05-14 14:45:10|12255|12250|12262|12250|12263|12252|12255|12247|420
1621003520000|2021-05-14 14:45:20|12261|12251|12260|12251|12261|12252|12260|12247|757
1621003530000|2021-05-14 14:45:30||12252||12252||12252||12252|0
1621003550000|2021-05-14 14:45:50|12261|12253|12262|12256|12262|12256|12261|12253|300
1621003560000|2021-05-14 14:46:00|12265|12257|12270|12260|12270|12260|12265|12256|175
1621003570000|2021-05-14 14:46:10||12261||12261||12261||12261|0
1621003580000|2021-05-14 14:46:20|12269|12260|12270|12259|12271|12260|12265|12259|465
1621003590000|2021-05-14 14:46:30||12262||12262||12262||12262|100
1621003600000|2021-05-14 14:46:40|12261|12261|12267|12259|12267|12261|12261|12258|1922
1621003610000|2021-05-14 14:46:50|12261||12267||12267||12261||100
1621003620000|2021-05-14 14:47:00|12270|12260|12275|12264|12275|12264|12269|12260|0
1621003630000|2021-05-14 14:47:10|12274|12261|12271|12261|12274|12262|12270|12261|101
1621003640000|2021-05-14 14:47:20||12264||12264||12264||12264|0
1621003650000|2021-05-14 14:47:30||12265||12265||12265||12265|0
1621003670000|2021-05-14 14:47:50||12264||12264||12265||12264|100
1621003680000|2021-05-14 14:48:00||12265||12264||12265||12264|0
1621003690000|2021-05-14 14:48:10||12265||12266||12267||12264|0
1621003700000|2021-05-14 14:48:20|12270|12265|12271|12264|12271|12266|12267|12260|1219
1621003720000|2021-05-14 14:48:40||12265||12267||12267||12265|0
1621003730000|2021-05-14 14:48:50|12273|12268|12273|12267|12275|12271|12271|12267|900
1621003740000|2021-05-14 14:49:00|||||||||100
1621003750000|2021-05-14 14:49:10|12274|12268|12275|12270|12275|12270|12274|12268|300
1621003760000|2021-05-14 14:49:20|12276|12271|12277|12273|12277|12273|12276|12271|200
1621003770000|2021-05-14 14:49:30|12274|12271|12273|12269|12274|12271|12272|12269|200
1621003780000|2021-05-14 14:49:40|12272|12268|12277|12273|12277|12273|12272|12268|400
1621003790000|2021-05-14 14:49:50|12275|12274|12277|12271|12277|12274|12275|12269|300
1621003800000|2021-05-14 14:50:00|12281|12270|12283|12273|12283|12273|12281|12270|300
1621003810000|2021-05-14 14:50:10|12281|12274|12287|12280|12287|12280|12281|12274|0
1621003820000|2021-05-14 14:50:20||12281||12279||12282||12279|400
1621003840000|2021-05-14 14:50:40|12286||12286||12286||12286||120
1621003850000|2021-05-14 14:50:50|12284|12278|12282|12275|12284|12278|12279|12275|525
1621003860000|2021-05-14 14:51:00|12287|12276|12289|12279|12290|12280|12287|12276|200
1621003870000|2021-05-14 14:51:10|12288|12280|12287|12279|12289|12280|12287|12279|159
1621003890000|2021-05-14 14:51:30|12286|12278|12284|12278|12286|12278|12283|12278|200
1621003900000|2021-05-14 14:51:40|12283|12276|12282|12272|12283|12276|12282|12272|0
1621003910000|2021-05-14 14:51:50||12275||12272||12275||12272|100
1621003920000|2021-05-14 14:52:00|12284|12277|12283|12273|12284|12279|12283|12273|100
1621003940000|2021-05-14 14:52:20||12276||12276||12276||12276|0
1621003970000|2021-05-14 14:52:50|12282||12282||12282||12282||100
1621003990000|2021-05-14 14:53:10||12277||12276||12277||12276|0
1621004000000|2021-05-14 14:53:20|12281|12277|12281|12273|12282|12277|12276|12273|713
1621004020000|2021-05-14 14:53:40|12280||12280||12280||12280||0
1621004030000|2021-05-14 14:53:50|12279||12277||12279||12277||200
1621004040000|2021-05-14 14:54:00|12276|12271|12272|12265|12276|12271|12270|12265|861
1621004050000|2021-05-14 14:54:10|12271||12269||12271||12269||115
1621004060000|2021-05-14 14:54:20|12268|12266|12271|12265|12271|12266|12267|12265|519
1621004070000|2021-05-14 14:54:30|12270|12260|12263|12258|12270|12260|12262|12258|100
1621004080000|2021-05-14 14:54:40|12265|12257|12263|12258|12265|12259|12263|12256|1917
1621004090000|2021-05-14 14:54:50|12262|12257|12262|12257|12262|12258|12262|12256|964
1621004100000|2021-05-14 14:55:00|12263|12258|12268|12258|12269|12263|12263|12257|900
1621004110000|2021-05-14 14:55:10|12271|12259|12271|12265|12271|12265|12271|12259|0
1621004130000|2021-05-14 14:55:30|12270|12264|12266|12257|12271|12264|12266|12250|346
1621004140000|2021-05-14 14:55:40|12265|12256|12266|12258|12266|12258|12265|12249|0
1621004150000|2021-05-14 14:55:50|12265|12253|12252|12241|12266|12257|12252|12241|2811
1621004160000|2021-05-14 14:56:00|12251|12240|12252|12244|12252|12244|12244|12239|1712
1621004170000|2021-05-14 14:56:10||12243||12244||12244||12243|100
1621004180000|2021-05-14 14:56:20|12254|12245|12254|12245|12254|12246|12250|12244|0
1621004190000|2021-05-14 14:56:30||12248||12248||12248||12248|0
1621004210000|2021-05-14 14:56:50|12253|12249|12246|12234|12253|12249|12246|12234|1317
1621004220000|2021-05-14 14:57:00|12247|12244|12249|12242|12249|12245|12247|12231|400
1621004250000|2021-05-14 14:57:30|12251|12243|12254|12248|12254|12249|12251|12243|400
1621004260000|2021-05-14 14:57:40|12257|12249|12261|12252|12264|12252|12257|12249|700
1621004270000|2021-05-14 14:57:50|12260|12251|12261|12252|12262|12252|12258|12251|0
1621004280000|2021-05-14 14:58:00|12260|12253|12270|12259|12273|12259|12260|12252|0
1621004290000|2021-05-14 14:58:10|12269|12260|12269|12259|12271|12260|12264|12258|849
1621004300000|2021-05-14 14:58:20|12268|12258|12268|12258|12268|12258|12268|12258|0
1621004310000|2021-05-14 14:58:30|12271|12260|12269|12260|12271|12261|12269|12260|0
1621004320000|2021-05-14 14:58:40|12268|12258|12260|12252|12268|12258|12260|12246|356
1621004330000|2021-05-14 14:58:50||12251||12252||12252||12251|1358
1621004340000|2021-05-14 14:59:00|12265|12256|12265|12257|12265|12258|12265|12253|201
1621004350000|2021-05-14 14:59:10|||||||||820
1621004360000|2021-05-14 14:59:20|||||||||100
1621004380000|2021-05-14 14:59:40|12264|12256|12258|12252|12264|12256|12256|12251|200
1621004390000|2021-05-14 14:59:50|12263|12251|12265|12256|12265|12256|12263|12251|0
1621004400000|2021-05-14 15:00:00|12264|12255|12264|12255|12264|12255|12263|12255|100
1621004410000|2021-05-14 15:00:10|12263|12256|12264|12256|12264|12256|12263|12255|200
1621004440000|2021-05-14 15:00:40|12263|12255|12258|12248|12264|12255|12256|12248|400
1621004450000|2021-05-14 15:00:50|12257||12254||12258||12253||0
1621004460000|2021-05-14 15:01:00|12253|12247|12264|12257|12267|12257|12250|12245|2759
1621004470000|2021-05-14 15:01:10|12262|12258|12258|12246|12262|12259|12258|12245|100
1621004480000|2021-05-14 15:01:20|12257|12248|12258|12247|12258|12248|12254|12246|0
1621004490000|2021-05-14 15:01:30|12257|12246|12245|12240|12257|12246|12245|12240|220
1621004510000|2021-05-14 15:01:50|12244|12235|12240|12227|12244|12235|12237|12223|500
1621004520000|2021-05-14 15:02:00|||||||||176
1621004530000|2021-05-14 15:02:10|12236|12228|12236|12231|12236|12231|12236|12228|0
1621004540000|2021-05-14 15:02:20|12235|12230|12231|12220|12235|12230|12231|12220|500
1621004550000|2021-05-14 15:02:30|12233|12223|12238|12226|12241|12234|12233|12220|1071
1621004560000|2021-05-14 15:02:40|12241|12229|12240|12229|12241|12235|12238|12226|600
1621004570000|2021-05-14 15:02:50|12239|12226|12238|12230|12240|12230|12231|12226|5159
1621004580000|2021-05-14 15:03:00||12231||12230||12231||12230|0
1621004620000|2021-05-14 15:03:40|12236|12227|12233|12226|12236|12227|12232|12226|934
1621004630000|2021-05-14 15:03:50|12234|12229|12240|12231|12242|12233|12234|12229|650
1621004640000|2021-05-14 15:04:00|12241|12233|12241|12231|12241|12233|12240|12231|0
1621004650000|2021-05-14 15:04:10|12240|12233|12237|12231|12241|12233|12236|12231|220
1621004660000|2021-05-14 15:04:20|12238||12237||12238||12237||0
1621004670000|2021-05-14 15:04:30|12236||12239||12239||12236||100
1621004680000|2021-05-14 15:04:40||12232||12231||12233||12231|0
1621004690000|2021-05-14 15:04:50|12238||12238||12238||12237||0
1621004700000|2021-05-14 15:05:00|12239|12232|12241|12231|12249|12239|12239|12231|0
1621004710000|2021-05-14 15:05:10|12240||12240||12242||12238||0
1621004750000|2021-05-14 15:05:50|||||||||184
1621004760000|2021-05-14 15:06:00|12249|12232|12245|12232|12249|12238|12238|12231|614
1621004770000|2021-05-14 15:06:10|12242|12231|12242|12232|12242|12232|12242|12231|2090
1621004780000|2021-05-14 15:06:20|12241|12231|12242|12232|12242|12232|12241|12231|0
1621004790000|2021-05-14 15:06:30||12233||12234||12234||12232|0
1621004800000|2021-05-14 15:06:40|||||||||100
1621004830000|2021-05-14 15:07:10|12240|12232|12231|12227|12242|12234|12230|12227|1500
1621004840000|2021-05-14 15:07:20|12236|12229|12236|12225|12240|12231|12236|12225|529
1621004850000|2021-05-14 15:07:30||12227||12228||12228||12226|0
1621004860000|2021-05-14 15:07:40||12229||12229||12229||12229|0
1621004870000|2021-05-14 15:07:50|12239|12230|12242|12233|12245|12234|12239|12230|778
1621004880000|2021-05-14 15:08:00|12241|12231|12239|12231|12241|12231|12239|12231|0
1621004890000|2021-05-14 15:08:10|12238|12232|12239|12231|12239|12232|12236|12231|100
1621004900000|2021-05-14 15:08:20|12238|12232|12239|12232|12239|12232|12232|12231|100
1621004910000|2021-05-14 15:08:30|12238|12231|12228|12222|12239|12231|12224|12210|1627
1621004920000|2021-05-14 15:08:40||12223||12222||12223||12221|0
1621004930000|2021-05-14 15:08:50||12223||12223||12223||12221|0
1621004940000|2021-05-14 15:09:00|12227|12222|12225|12221|12227|12223|12225|12221|100
1621004950000|2021-05-14 15:09:10|12228|12222|12228|12222|12228|12224|12228|12221|1002
1621004960000|2021-05-14 15:09:20|12227||12227||12227||12227||0
1621004970000|2021-05-14 15:09:30|12223|12220|12217|12209|12223|12220|12213|12200|878
1621004990000|2021-05-14 15:09:50|12216|12208|12215|12208|12217|12209|12215|12208|0
1621005000000|2021-05-14 15:10:00|12217|12209|12220|12212|12220|12217|12215|12208|400
1621005010000|2021-05-14 15:10:10|12217|12216|12227|12218|12231|12221|12217|12216|100
1621005020000|2021-05-14 15:10:20|12231|12219|12234|12227|12234|12227|12227|12219|600
1621005030000|2021-05-14 15:10:30|12237||12234||12238||12234||0
1621005040000|2021-05-14 15:10:40|12232|12222|12228|12223|12232|12223|12228|12222|300
1621005050000|2021-05-14 15:10:50|12237|12222|12232|12226|12237|12229|12232|12221|370
1621005060000|2021-05-14 15:11:00|12231|12225|12225|12220|12231|12226|12225|12220|400
1621005070000|2021-05-14 15:11:10|12226|12222|12231|12224|12232|12224|12225|12220|200
1621005080000|2021-05-14 15:11:20|12232|12225|12232|12225|12232|12225|12231|12225|0
1621005090000|2021-05-14 15:11:30|12233|12226|12238|12230|12240|12230|12233|12226|200
1621005100000|2021-05-14 15:11:40||12229||12230||12230||12229|100
1621005120000|2021-05-14 15:12:00|12237|12231|12237|12231|12237|12231|12237|12231|0
1621005140000|2021-05-14 15:12:20|12239|12232|12242|12236|12242|12236|12239|12232|300
1621005150000|2021-05-14 15:12:30|12248|12237|12246|12238|12250|12239|12246|12237|100
1621005200000|2021-05-14 15:13:20|12250|12239|12254|12245|12254|12245|12250|12239|600
1621005220000|2021-05-14 15:13:40|||||||||104
1621005230000|2021-05-14 15:13:50|12257|12246|12260|12251|12261|12254|12257|12246|274
1621005240000|2021-05-14 15:14:00|12261|12252|12261|12254|12261|12254|12261|12250|0
1621005250000|2021-05-14 15:14:10|12254|12253|12253|12251|12261|12253|12253|12251|501
1621005260000|2021-05-14 15:14:20|12252|12248|12251|12248|12253|12249|12251|12245|300
1621005270000|2021-05-14 15:14:30|12253|12242|12253|12245|12253|12248|12252|12242|0
1621005280000|2021-05-14 15:14:40||12246||12246||12246||12242|0
1621005290000|2021-05-14 15:14:50||12247||12247||12247||12246|195
1621005300000|2021-05-14 15:15:00|12255|12248|12259|12253|12259|12253|12255|12248|200
1621005310000|2021-05-14 15:15:10||12254||12254||12254||12254|0
1621005320000|2021-05-14 15:15:20|12260|12255|12260|12257|12260|12257|12260|12255|400
1621005330000|2021-05-14 15:15:30|12257|12254|12257|12253|12257|12254|12257|12253|1388
1621005340000|2021-05-14 15:15:40|12260|12254|12265|12258|12266|12258|12260|12254|210
1621005350000|2021-05-14 15:15:50|12264|12257|12262|12254|12264|12258|12261|12254|0
1621005360000|2021-05-14 15:16:00|12261|12255|12260|12253|12261|12255|12260|12253|0
1621005370000|2021-05-14 15:16:10|12259|12250|12258|12250|12259|12250|12254|12248|0
1621005380000|2021-05-14 15:16:20|12253|12247|12253|12247|12258|12248|12253|12247|100
1621005390000|2021-05-14 15:16:30|12252|12248|12257|12249|12259|12253|12252|12247|700
1621005410000|2021-05-14 15:16:50|||||||||200
1621005430000|2021-05-14 15:17:10|12253|12250|12249|12244|12253|12250|12249|12244|400
1621005440000|2021-05-14 15:17:20|12248|12242|12247|12239|12248|12242|12243|12235|0
1621005460000|2021-05-14 15:17:40||12240||12242||12242||12240|0
1621005480000|2021-05-14 15:18:00||12241||12241||12241||12241|0
1621005490000|2021-05-14 15:18:10|12245|12242|12245|12240|12245|12242|12245|12235|0
1621005500000|2021-05-14 15:18:20|12247|12241|12247|12243|12247|12244|12247|12241|100
1621005540000|2021-05-14 15:19:00|12248|12244|12256|12248|12258|12248|12248|12244|600
1621005550000|2021-05-14 15:19:10|||||||||100
1621005560000|2021-05-14 15:19:20||12249||12249||12249||12249|0
1621005570000|2021-05-14 15:19:30|12257|12250|12256|12251|12257|12252|12256|12250|0
1621005580000|2021-05-14 15:19:40|12257|12252|12262|12257|12264|12257|12257|12252|200
1621005590000|2021-05-14 15:19:50|12261|12255|12261|12255|12261|12255|12259|12253|300
1621005610000|2021-05-14 15:20:10|||||||||250
1621005620000|2021-05-14 15:20:20|12259|12253|12261|12253|12261|12256|12259|12253|131
1621005630000|2021-05-14 15:20:30|12260|12257|12261|12257|12261|12257|12260|12257|271
1621005640000|2021-05-14 15:20:40|12262|12258|12270|12261|12275|12261|12262|12258|100
1621005650000|2021-05-14 15:20:50|12271||12271||12271||12270||0
1621005660000|2021-05-14 15:21:00|12270|12262|12269|12262|12270|12262|12269|12262|100
1621005690000|2021-05-14 15:21:30||12263||12264||12264||12263|100
1621005700000|2021-05-14 15:21:40|12265|12262|12266|12262|12266|12263|12264|12262|2209
1621005710000|2021-05-14 15:21:50|12265|12261|12261|12255|12265|12261|12261|12255|100
1621005720000|2021-05-14 15:22:00|12260|12257|12262|12255|12262|12258|12259|12255|300
1621005730000|2021-05-14 15:22:10|12261|12251|12255|12251|12261|12252|12255|12251|400
1621005740000|2021-05-14 15:22:20|12254|12250|12254|12250|12254|12250|12254|12250|0
1621005760000|2021-05-14 15:22:40|12255|12251|12257|12250|12257|12254|12255|12250|800
1621005770000|2021-05-14 15:22:50||12251||12251||12251||12251|0
1621005790000|2021-05-14 15:23:10|12256|12250|12250|12246|12256|12250|12250|12246|271
1621005800000|2021-05-14 15:23:20|||||||||100
1621005810000|2021-05-14 15:23:30|12249|12241|12250|12245|12250|12245|12247|12236|827
1621005830000|2021-05-14 15:23:50|12249|12241|12248|12241|12250|12242|12248|12241|220
1621005840000|2021-05-14 15:24:00|12250|12242|12255|12248|12255|12248|12250|12241|520
1621005860000|2021-05-14 15:24:20|12254|12249|12250|12247|12255|12250|12250|12247|4172
1621005870000|2021-05-14 15:24:30|12249|12244|12248|12243|12249|12244|12248|12243|296
1621005880000|2021-05-14 15:24:40|12245|12241|12244|12239|12246|12241|12242|12238|993
1621005890000|2021-05-14 15:24:50|12243|12237|12243|12239|12244|12240|12242|12237|430
1621005900000|2021-05-14 15:25:00|12244|12240|12252|12245|12253|12247|12244|12240|1357
1621005910000|2021-05-14 15:25:10|12253|12246|12255|12248|12255|12250|12253|12246|0
1621005930000|2021-05-14 15:25:30|||||||||100
1621005940000|2021-05-14 15:25:40|12254||12254||12254||12254||0
1621005950000|2021-05-14 15:25:50|12251|12247|12254|12247|12254|12247|12251|12247|129
1621005960000|2021-05-14 15:26:00|12253|12249|12255|12250|12255|12251|12253|12249|0
1621005990000|2021-05-14 15:26:30|12263|12252|12266|12257|12268|12257|12261|12252|349
1621006000000|2021-05-14 15:26:40|12265||12265||12265||12265||0
1621006010000|2021-05-14 15:26:50|12258|12258|12265|12258|12266|12258|12258|12257|500
1621006020000|2021-05-14 15:27:00|12264|12257|12265|12258|12265|12258|12264|12257|0
1621006030000|2021-05-14 15:27:10|12267|12260|12269|12260|12270|12262|12267|12259|400
1621006040000|2021-05-14 15:27:20|12268||12267||12268||12264||300
1621006050000|2021-05-14 15:27:30|12263|12259|12262|12257|12266|12259|12262|12257|136
1621006060000|2021-05-14 15:27:40|12266|12258|12266|12259|12266|12260|12266|12257|100
1621006070000|2021-05-14 15:27:50|12265|12257|12264|12248|12266|12258|12260|12248|670
1621006080000|2021-05-14 15:28:00|12263|12255|12258|12249|12264|12255|12258|12248|0
1621006090000|2021-05-14 15:28:10||12244||12244||12249||12244|0
1621006100000|2021-05-14 15:28:20||12248||12249||12250||12248|0
1621006130000|2021-05-14 15:28:50|12262|12250|12265|12258|12265|12258|12262|12250|100
1621006140000|2021-05-14 15:29:00|12264|12259|12264|12257|12268|12264|12264|12257|400
1621006150000|2021-05-14 15:29:10|12268|12258|12267|12259|12268|12259|12267|12253|200
1621006160000|2021-05-14 15:29:20|12268|12258|12267|12258|12268|12258|12267|12252|0
1621006170000|2021-05-14 15:29:30||12259||12258||12259||12258|0
1621006180000|2021-05-14 15:29:40|||||||||100
1621006200000|2021-05-14 15:30:00||12259||12261||12261||12259|0
1621006210000|2021-05-14 15:30:10|12268|12262|12268|12261|12268|12264|12268|12261|100
1621006220000|2021-05-14 15:30:20|12269|12262|12273|12266|12273|12269|12269|12262|503
1621006230000|2021-05-14 15:30:30|12272|12265|12268|12264|12272|12265|12268|12264|300
1621006240000|2021-05-14 15:30:40|12271|12265|12275|12266|12276|12267|12271|12265|0
1621006250000|2021-05-14 15:30:50|12274|12267|12275|12267|12276|12267|12273|12264|0
1621006270000|2021-05-14 15:31:10|12276|12268|12271|12264|12276|12272|12267|12264|948
1621006280000|2021-05-14 15:31:20|12272|12265|12272|12266|12272|12266|12272|12264|0
1621006290000|2021-05-14 15:31:30||12267||12266||12267||12266|0
1621006310000|2021-05-14 15:31:50||12267||12266||12267||12266|200
1621006330000|2021-05-14 15:32:10|12271|12264|12271|12264|12271|12264|12271|12264|100
1621006340000|2021-05-14 15:32:20||12265||12265||12265||12265|0
1621006350000|2021-05-14 15:32:30|12268|12264|12266|12263|12271|12265|12265|12263|989
1621006360000|2021-05-14 15:32:40|12267||12267||12267||12267||0
1621006370000|2021-05-14 15:32:50|12265|12264|12262|12259|12265|12264|12262|12259|313
1621006380000|2021-05-14 15:33:00|12263|12256|12260|12252|12263|12256|12260|12249|500
1621006390000|2021-05-14 15:33:10|12262|12253|12262|12257|12262|12257|12262|12253|254
1621006400000|2021-05-14 15:33:20|12263|12258|12267|12260|12268|12261|12263|12258|400
1621006410000|2021-05-14 15:33:30||12257||12257||12257||12257|100
1621006440000|2021-05-14 15:34:00||12258||12258||12258||12258|0
1621006450000|2021-05-14 15:34:10|12268|12259|12270|12264|12272|12264|12268|12259|600
1621006460000|2021-05-14 15:34:20|12269|12263|12269|12264|12269|12264|12269|12259|100
1621006480000|2021-05-14 15:34:40|12272|12265|12265|12261|12272|12265|12265|12261|200
1621006490000|2021-05-14 15:34:50||12259||12259||12259||12259|100
1621006500000|2021-05-14 15:35:00|12266|12260|12266|12260|12266|12260|12265|12260|0
1621006510000|2021-05-14 15:35:10|12265|12259|12265|12260|12272|12261|12261|12259|0
1621006520000|2021-05-14 15:35:20|12262|12259|12266|12259|12268|12259|12261|12255|677
1621006540000|2021-05-14 15:35:40|||||||||100
1621006550000|2021-05-14 15:35:50|12268|12260|12285|12282|12286|12282|12268|12260|1310
1621006560000|2021-05-14 15:36:00|12289|12283|12294|12284|12294|12285|12289|12282|300
1621006570000|2021-05-14 15:36:10|12293||12293||12294||12293||0
1621006580000|2021-05-14 15:36:20|||||||||600
1621006590000|2021-05-14 15:36:30|12292||12292||12292||12292||0
1621006610000|2021-05-14 15:36:50|12291|12285|12287|12281|12291|12287|12285|12274|562
1621006620000|2021-05-14 15:37:00|12285|12274|12289|12282|12291|12282|12285|12274|100
1621006630000|2021-05-14 15:37:10|12290|12279|12288|12279|12290|12279|12287|12275|0
1621006650000|2021-05-14 15:37:30|12287|12281|12287|12282|12287|12282|12287|12279|0
1621006660000|2021-05-14 15:37:40||12279||12280||12280||12279|0
1621006670000|2021-05-14 15:37:50||12282||12282||12282||12280|0
1621006680000|2021-05-14 15:38:00|12288|12283|12290|12285|12290|12285|12288|12283|100
1621006690000|2021-05-14 15:38:10||12284||12285||12285||12284|0
1621006700000|2021-05-14 15:38:20|12292||12293||12293||12292||0
1621006710000|2021-05-14 15:38:30|12292||12292||12292||12292||0
1621006730000|2021-05-14 15:38:50|12290||12290||12290||12290||0
1621006740000|2021-05-14 15:39:00|12292||12290||12292||12290||0
1621006750000|2021-05-14 15:39:10|12289|12284|12292|12289|12292|12289|12289|12283|200
1621006760000|2021-05-14 15:39:20|12293|12287|12293|12290|12293|12290|12293|12287|0
1621006770000|2021-05-14 15:39:30|12292|12286|12293|12288|12297|12288|12291|12286|366
1621006780000|2021-05-14 15:39:40|12297|12289|12297|12292|12297|12292|12297|12289|200
1621006790000|2021-05-14 15:39:50||12289||12292||12292||12289|0
1621006800000|2021-05-14 15:40:00|12298|12293|12301|12293|12309|12299|12298|12292|1800
1621006810000|2021-05-14 15:40:10|12305|12294|12306|12301|12307|12302|12303|12294|1100
1621006820000|2021-05-14 15:40:20|12307|12302|12311|12304|12311|12304|12307|12302|500
1621006830000|2021-05-14 15:40:30|12307|12303|12311|12306|12318|12310|12306|12303|2544
1621006870000|2021-05-14 15:41:10|12318|12307|12317|12313|12318|12313|12317|12307|300
1621006880000|2021-05-14 15:41:20|12316|12312|12316|12312|12316|12314|12315|12312|1762
1621006890000|2021-05-14 15:41:30|12318|12313|12320|12316|12326|12317|12318|12312|900
1621006910000|2021-05-14 15:41:50|||||||||100
1621006920000|2021-05-14 15:42:00|12327|12317|12327|12318|12327|12319|12327|12317|300
1621006950000|2021-05-14 15:42:30|12326|12320|12323|12318|12327|12322|12321|12318|1853
1621006960000|2021-05-14 15:42:40|12327|12319|12327|12322|12327|12322|12327|12319|100
1621006970000|2021-05-14 15:42:50||12321||12322||12322||12321|0
1621006980000|2021-05-14 15:43:00|12330|12323|12330|12325|12333|12325|12330|12323|0
1621006990000|2021-05-14 15:43:10|||||||||100
1621007010000|2021-05-14 15:43:30|12338|12327|12334|12329|12338|12329|12334|12325|100
1621007020000|2021-05-14 15:43:40|12335|12328|12330|12326|12335|12328|12330|12326|400
1621007040000|2021-05-14 15:44:00|||||||||200
1621007050000|2021-05-14 15:44:10|12329|12325|12330|12325|12330|12326|12327|12325|2758
1621007060000|2021-05-14 15:44:20|12327|12324|12330|12325|12335|12325|12321|12317|2529
1621007090000|2021-05-14 15:44:50||12326||12326||12326||12326|0
1621007100000|2021-05-14 15:45:00|12336|12327|12333|12327|12338|12329|12330|12327|522
1621007120000|2021-05-14 15:45:20|12340|12328|12331|12327|12340|12331|12331|12327|200
1621007130000|2021-05-14 15:45:30|12330|12326|12331|12327|12335|12331|12329|12326|1700
1621007140000|2021-05-14 15:45:40|12330|12328|12331|12326|12331|12328|12329|12326|600
1621007150000|2021-05-14 15:45:50|12334|12327|12337|12326|12341|12333|12333|12326|500
1621007160000|2021-05-14 15:46:00|12339||12337||12339||12337||0
1621007170000|2021-05-14 15:46:10|12342||12337||12342||12337||0
1621007200000|2021-05-14 15:46:40|12344|12331|12342|12336|12344|12337|12337|12327|1000
1621007210000|2021-05-14 15:46:50|12343|12337|12342|12337|12343|12337|12342|12336|100
1621007220000|2021-05-14 15:47:00|12343|12338|12343|12339|12343|12339|12343|12338|200
1621007230000|2021-05-14 15:47:10|||||||||100
1621007250000|2021-05-14 15:47:30|12342|12337|12341|12337|12342|12338|12340|12337|1109
1621007260000|2021-05-14 15:47:40|12343|12338|12343|12339|12343|12340|12343|12338|200
1621007270000|2021-05-14 15:47:50|12348|12340|12350|12341|12350|12342|12348|12340|200
1621007280000|2021-05-14 15:48:00|12345|12339|12341|12339|12350|12341|12340|12339|200
1621007290000|2021-05-14 15:48:10|12342|12338|12341|12338|12342|12339|12340|12338|1562
1621007300000|2021-05-14 15:48:20|12342|12333|12340|12333|12342|12333|12340|12333|200
1621007310000|2021-05-14 15:48:30|12342|12334|12341|12337|12342|12337|12341|12333|0
1621007320000|2021-05-14 15:48:40|12340|12335|12341|12337|12342|12338|12339|12333|0
1621007330000|2021-05-14 15:48:50|12342|12334|12339|12334|12342|12334|12339|12334|200
1621007340000|2021-05-14 15:49:00|12338|12336|12342|12338|12342|12338|12338|12336|448
1621007350000|2021-05-14 15:49:10|12341|12339|12340|12337|12341|12339|12338|12328|1600
1621007360000|2021-05-14 15:49:20|12342|12338|12341|12337|12342|12338|12340|12337|300
1621007370000|2021-05-14 15:49:30|12342|12338|12346|12340|12347|12341|12342|12338|605
1621007380000|2021-05-14 15:49:40|12345|12338|12343|12337|12345|12340|12341|12337|0
1621007390000|2021-05-14 15:49:50|12339|12338|12343|12338|12343|12338|12339|12337|300
1621007400000|2021-05-14 15:50:00|12345|12339|12345|12339|12345|12340|12345|12339|0
1621007410000|2021-05-14 15:50:10|12346|12340|12350|12346|12350|12347|12346|12340|800
1621007420000|2021-05-14 15:50:20|12348|12345|12349|12344|12350|12346|12343|12341|2786
1621007430000|2021-05-14 15:50:30|12350|12345|12352|12346|12352|12349|12350|12344|700
1621007440000|2021-05-14 15:50:40|12356|12347|12357|12351|12357|12351|12355|12346|200
1621007460000|2021-05-14 15:51:00|||||||||700
1621007470000|2021-05-14 15:51:10|||||||||100
1621007480000|2021-05-14 15:51:20||12352||12352||12352||12352|0
1621007490000|2021-05-14 15:51:30|12361|12353|12363|12356|12365|12356|12361|12353|0
1621007500000|2021-05-14 15:51:40||12357||12357||12358||12357|0
1621007510000|2021-05-14 15:51:50|12361|12359|12361|12357|12365|12360|12361|12357|300
1621007520000|2021-05-14 15:52:00|12364|12358|12364|12357|12364|12359|12364|12357|315
1621007530000|2021-05-14 15:52:10|12361|12356|12354|12349|12361|12357|12352|12347|1781
1621007540000|2021-05-14 15:52:20||12348||12348||12348||12348|0
1621007570000|2021-05-14 15:52:50|12353|12346|12353|12347|12354|12348|12351|12346|400
1621007580000|2021-05-14 15:53:00|12352|12346|12353|12350|12353|12350|12352|12346|0
1621007590000|2021-05-14 15:53:10|12354|12351|12354|12349|12354|12351|12353|12349|303
1621007600000|2021-05-14 15:53:20|12356|12351|12354|12352|12360|12354|12354|12351|400
1621007610000|2021-05-14 15:53:30|12357||12356||12357||12356||100
1621007620000|2021-05-14 15:53:40|12359||12359||12359||12359||0
1621007630000|2021-05-14 15:53:50|||||||||100
1621007640000|2021-05-14 15:54:00||12353||12355||12355||12353|0
1621007650000|2021-05-14 15:54:10|12364|12356|12364|12355|12364|12357|12364|12355|0
1621007690000|2021-05-14 15:54:50|12363|12356|12363|12355|12364|12356|12362|12355|0
1621007700000|2021-05-14 15:55:00|12362||12362||12362||12362||100
1621007710000|2021-05-14 15:55:10|12358|12352|12356|12352|12358|12352|12354|12350|1345
1621007720000|2021-05-14 15:55:20|12355|12353|12356|12349|12356|12353|12354|12347|300
1621007730000|2021-05-14 15:55:30||12350||12349||12351||12349|0
1621007740000|2021-05-14 15:55:40|||||||||200
1621007780000|2021-05-14 15:56:20|12353|12351|12350|12343|12356|12352|12350|12343|100
1621007790000|2021-05-14 15:56:30||12345||12345||12345||12345|0
1621007800000|2021-05-14 15:56:40|12347|12343|12345|12339|12347|12343|12344|12338|0
1621007810000|2021-05-14 15:56:50|12343|12334|12343|12334|12345|12338|12341|12331|0
1621007820000|2021-05-14 15:57:00||12335||12334||12335||12330|0
1621007830000|2021-05-14 15:57:10|12342|12335|12342|12334|12343|12335|12342|12330|126
1621007840000|2021-05-14 15:57:20||12333||12332||12333||12330|0
1621007850000|2021-05-14 15:57:30||12333||12333||12333||12333|0
1621007860000|2021-05-14 15:57:40||12334||12333||12334||12330|0
1621007870000|2021-05-14 15:57:50|12341|12335|12336|12327|12342|12335|12335|12327|800
1621007880000|2021-05-14 15:58:00||12328||12328||12329||12325|0
1621007890000|2021-05-14 15:58:10||12325||12328||12328||12325|0
1621007900000|2021-05-14 15:58:20|12335||12335||12336||12335||0
1621007910000|2021-05-14 15:58:30|12336|12331|12336|12331|12337|12334|12336|12331|625
1621007930000|2021-05-14 15:58:50|12335|12328|12335|12328|12336|12329|12333|12327|0
1621007940000|2021-05-14 15:59:00||12329||12328||12329||12328|0
1621007950000|2021-05-14 15:59:10||12330||12329||12330||12328|117
1621007960000|2021-05-14 15:59:20|12334|12331|12335|12329|12335|12331|12332|12329|276
1621007970000|2021-05-14 15:59:30|||||||||104
1621007990000|2021-05-14 15:59:50|12332|12328|12336|12329|12336|12331|12331|12328|676
1621008010000|2021-05-14 16:00:10|||||||||100
1621008020000|2021-05-14 16:00:20|12335|12330|12334|12327|12335|12331|12330|12327|1100
1621008030000|2021-05-14 16:00:30|12335|12329|12335|12329|12335|12329|12335|12329|0
1621008070000|2021-05-14 16:01:10|12332|12327|12330|12323|12332|12327|12329|12323|208
1621008080000|2021-05-14 16:01:20|12331|12324|12331|12324|12331|12326|12331|12324|0
1621008090000|2021-05-14 16:01:30|12330|12325|12331|12326|12331|12326|12330|12324|0
1621008100000|2021-05-14 16:01:40||12324||12325||12326||12324|0
1621008110000|2021-05-14 16:01:50||12324||12327||12328||12324|901
1621008120000|2021-05-14 16:02:00||12328||12327||12328||12327|0
1621008130000|2021-05-14 16:02:10|12335|12328|12335|12327|12335|12328|12335|12327|0
1621008140000|2021-05-14 16:02:20||12328||12329||12329||12328|0
1621008160000|2021-05-14 16:02:40|||||||||600
1621008180000|2021-05-14 16:03:00||12330||12330||12330||12330|0
1621008190000|2021-05-14 16:03:10|12336|12331|12335|12328|12336|12334|12334|12328|1202
1621008200000|2021-05-14 16:03:20||12329||12329||12329||12328|0
1621008220000|2021-05-14 16:03:40|||||||||110
1621008240000|2021-05-14 16:04:00|12331|12328|12335|12330|12335|12330|12329|12327|400
1621008250000|2021-05-14 16:04:10||12328||12327||12328||12327|0
1621008260000|2021-05-14 16:04:20|12334||12334||12334||12334||0
1621008280000|2021-05-14 16:04:40|12335|12328|12341|12336|12341|12336|12335|12328|864
1621008300000|2021-05-14 16:05:00|12340|12335|12339|12334|12340|12335|12335|12334|921
1621008310000|2021-05-14 16:05:10|12338|12333|12335|12331|12338|12333|12335|12328|0
1621008320000|2021-05-14 16:05:20||12328||12331||12331||12328|0
1621008330000|2021-05-14 16:05:30|12339|12332|12339|12333|12341|12333|12339|12332|100
1621008340000|2021-05-14 16:05:40|12341||12341||12341||12341||0
1621008350000|2021-05-14 16:05:50|12339|12331|12339|12333|12339|12333|12339|12331|0
1621008360000|2021-05-14 16:06:00|12341||12341||12341||12341||0
1621008380000|2021-05-14 16:06:20|12337|12331|12337|12331|12337|12331|12337|12331|0
1621008390000|2021-05-14 16:06:30|12335|12333|12335|12329|12335|12333|12333|12327|538
1621008400000|2021-05-14 16:06:40||12330||12332||12332||12330|0
1621008410000|2021-05-14 16:06:50|12340|12331|12341|12334|12341|12334|12340|12331|300
1621008420000|2021-05-14 16:07:00|12340|12331|12335|12327|12341|12331|12335|12327|100
1621008430000|2021-05-14 16:07:10|12334||12334||12335||12334||0
1621008440000|2021-05-14 16:07:20|||||||||100
1621008450000|2021-05-14 16:07:30|12333|12325|12332|12325|12333|12325|12332|12325|0
1621008460000|2021-05-14 16:07:40|||||||||100
1621008470000|2021-05-14 16:07:50|12331|12323|12331|12325|12332|12326|12322|12318|900
1621008480000|2021-05-14 16:08:00|12330|12322|12330|12322|12331|12323|12327|12322|0
1621008490000|2021-05-14 16:08:10|12329|12320|12325|12316|12329|12320|12324|12316|100
1621008500000|2021-05-14 16:08:20|12327||12325||12327||12325||0
1621008510000|2021-05-14 16:08:30||12317||12316||12317||12314|0
1621008520000|2021-05-14 16:08:40|12327|12317|12330|12320|12330|12320|12327|12314|200
1621008530000|2021-05-14 16:08:50|12329|12321|12329|12320|12330|12322|12327|12316|0
1621008540000|2021-05-14 16:09:00|12330||12330||12330||12330||0
1621008560000|2021-05-14 16:09:20|12328|12318|12328|12318|12328|12318|12328|12318|0
1621008570000|2021-05-14 16:09:30|12327|12320|12328|12322|12328|12322|12327|12320|0
1621008580000|2021-05-14 16:09:40||12323||12322||12323||12321|144
1621008590000|2021-05-14 16:09:50||12321||12322||12322||12321|0
1621008620000|2021-05-14 16:10:20||12323||12323||12323||12323|127
1621008630000|2021-05-14 16:10:30||12324||12324||12326||12323|0
1621008640000|2021-05-14 16:10:40|12330|12325|12330|12328|12330|12328|12330|12324|1874
1621008650000|2021-05-14 16:10:50|12331||12330||12331||12330||0
1621008660000|2021-05-14 16:11:00|12331|12329|12337|12331|12341|12331|12330|12329|300
1621008670000|2021-05-14 16:11:10|12336|12330|12337|12330|12337|12331|12332|12327|699
1621008680000|2021-05-14 16:11:20|12341|12331|12342|12335|12344|12335|12341|12331|100
1621008690000|2021-05-14 16:11:30|||||||||652
1621008730000|2021-05-14 16:12:10|12341||12341||12342||12341||0
1621008750000|2021-05-14 16:12:30|12340||12339||12340||12339||400
1621008760000|2021-05-14 16:12:40|12338|12334|12335|12331|12338|12334|12333|12329|741
1621008770000|2021-05-14 16:12:50||12329||12331||12331||12329|0
1621008780000|2021-05-14 16:13:00|12336|12332|12338|12331|12338|12334|12336|12331|200
1621008790000|2021-05-14 16:13:10||12332||12334||12334||12332|0
1621008800000|2021-05-14 16:13:20|12342|12337|12342|12336|12342|12337|12342|12334|180
1621008810000|2021-05-14 16:13:30||12337||12337||12337||12337|0
1621008820000|2021-05-14 16:13:40|12344|12338|12347|12338|12347|12338|12344|12338|0
1621008840000|2021-05-14 16:14:00|||||||||100
1621008850000|2021-05-14 16:14:10||12339||12339||12339||12339|0
1621008880000|2021-05-14 16:14:40||12340||12342||12342||12340|0
1621008890000|2021-05-14 16:14:50||12343||12343||12343||12343|0
1621008900000|2021-05-14 16:15:00|12346|12340|12345|12341|12347|12341|12345|12339|0
1621008920000|2021-05-14 16:15:20|12344|12339|12341|12338|12344|12339|12341|12338|965
1621008930000|2021-05-14 16:15:30|12340|12336|12334|12328|12340|12336|12334|12325|139
1621008940000|2021-05-14 16:15:40||12327||12326||12329||12323|0
1621008950000|2021-05-14 16:15:50|12336|12327|12337|12331|12337|12333|12336|12327|200
1621008970000|2021-05-14 16:16:10|12338|12332|12344|12339|12345|12339|12338|12332|500
1621008980000|2021-05-14 16:16:20|12343|12338|12342|12334|12343|12338|12341|12334|115
1621008990000|2021-05-14 16:16:30|12341|12333|12339|12331|12341|12334|12338|12331|0
1621009000000|2021-05-14 16:16:40|12338|12332|12338|12331|12339|12332|12338|12331|101
1621009010000|2021-05-14 16:16:50|12339|12332|12335|12331|12339|12332|12335|12331|0
1621009020000|2021-05-14 16:17:00|12339|12332|12338|12331|12339|12334|12338|12331|0
1621009040000|2021-05-14 16:17:20|||||||||200
1621009060000|2021-05-14 16:17:40|||||||||100
1621009070000|2021-05-14 16:17:50|12337|12329|12336|12330|12337|12330|12334|12329|362
1621009080000|2021-05-14 16:18:00|12337|12329|12337|12331|12337|12332|12337|12329|0
1621009090000|2021-05-14 16:18:10||12330||12332||12332||12330|0
1621009100000|2021-05-14 16:18:20||12333||12333||12334||12333|0
1621009110000|2021-05-14 16:18:30|||||||||100
1621009140000|2021-05-14 16:19:00|12336|12334|12336|12333|12336|12334|12336|12333|100
1621009150000|2021-05-14 16:19:10|12335|12332|12335|12332|12335|12332|12334|12331|600
1621009160000|2021-05-14 16:19:20||12331||12331||12332||12331|200
1621009170000|2021-05-14 16:19:30|12336|12332|12337|12332|12337|12333|12336|12332|200
1621009180000|2021-05-14 16:19:40||12331||12331||12331||12331|0
1621009200000|2021-05-14 16:20:00|12336|12332|12337|12333|12337|12333|12336|12331|400
1621009210000|2021-05-14 16:20:10|12341|12334|12341|12333|12341|12337|12340|12333|200
1621009220000|2021-05-14 16:20:20|12339||12340||12340||12339||0
1621009230000|2021-05-14 16:20:30|12341||12341||12341||12339||0
1621009240000|2021-05-14 16:20:40||12334||12335||12338||12333|200
1621009250000|2021-05-14 16:20:50|12340||12340||12341||12338||100
1621009260000|2021-05-14 16:21:00|12339||12339||12339||12337||0
1621009270000|2021-05-14 16:21:10|12341|12336|12336|12331|12341|12336|12336|12331|500
1621009280000|2021-05-14 16:21:20|12337|12333|12337|12331|12337|12333|12337|12331|0
1621009290000|2021-05-14 16:21:30|12336|12333|12334|12329|12336|12333|12334|12329|100
1621009300000|2021-05-14 16:21:40|12337|12330|12336|12330|12337|12330|12336|12330|0
1621009310000|2021-05-14 16:21:50|12337|12327|12335|12327|12337|12328|12334|12327|0
1621009320000|2021-05-14 16:22:00|12334|12324|12332|12324|12334|12325|12332|12324|200
1621009330000|2021-05-14 16:22:10|12331|12327|12331|12325|12331|12327|12330|12320|100
1621009340000|2021-05-14 16:22:20|12330|12323|12328|12321|12331|12325|12327|12320|0
1621009350000|2021-05-14 16:22:30|12327|12320|12327|12320|12327|12321|12327|12320|0
1621009360000|2021-05-14 16:22:40|12328|12321|12328|12321|12328|12321|12328|12320|0
1621009370000|2021-05-14 16:22:50||12320||12320||12320||12320|0
1621009380000|2021-05-14 16:23:00|12327|12319|12323|12317|12327|12319|12322|12317|300
1621009400000|2021-05-14 16:23:20|12322|12318|12323|12318|12323|12319|12322|12317|500
1621009420000|2021-05-14 16:23:40|12324|12319|12330|12323|12332|12324|12324|12319|200
1621009430000|2021-05-14 16:23:50|12332|12324|12332|12325|12333|12329|12330|12324|1200
1621009440000|2021-05-14 16:24:00|12331||12332||12332||12331||100
1621009450000|2021-05-14 16:24:10||12324||12328||12329||12324|100
1621009460000|2021-05-14 16:24:20||12327||12329||12329||12327|0
1621009470000|2021-05-14 16:24:30||12327||12329||12329||12327|0
1621009490000|2021-05-14 16:24:50|12333|12327|12332|12327|12333|12329|12332|12327|0
1621009500000|2021-05-14 16:25:00|12331|12324|12332|12325|12332|12327|12331|12324|100
1621009520000|2021-05-14 16:25:20||12323||12323||12325||12323|0
1621009530000|2021-05-14 16:25:30||12325||12325||12329||12323|0
1621009560000|2021-05-14 16:26:00||12327||12327||12327||12327|213
1621009570000|2021-05-14 16:26:10|12331|12326|12326|12321|12331|12326|12326|12321|400
1621009580000|2021-05-14 16:26:20|12328|12322|12328|12323|12328|12323|12328|12321|0
1621009590000|2021-05-14 16:26:30|||||||||270
1621009600000|2021-05-14 16:26:40|||||||||2000
1621009610000|2021-05-14 16:26:50|12327|12324|12328|12325|12328|12326|12327|12324|980
1621009620000|2021-05-14 16:27:00|12327|12324|12328|12324|12328|12324|12327|12324|0
1621009630000|2021-05-14 16:27:10|||||||||100
1621009640000|2021-05-14 16:27:20|12327|12323|12328|12324|12328|12324|12324|12321|560
1621009660000|2021-05-14 16:27:40|12332|12325|12328|12322|12333|12327|12328|12321|1000
1621009670000|2021-05-14 16:27:50|12331|12323|12328|12325|12331|12325|12328|12323|300
1621009700000|2021-05-14 16:28:20|||||||||100
1621009720000|2021-05-14 16:28:40|12331|12326|12332|12327|12333|12327|12331|12326|0
1621009730000|2021-05-14 16:28:50|12331|12326|12331|12326|12332|12326|12330|12326|200
1621009760000|2021-05-14 16:29:20|12332||12331||12333||12331||0
1621009770000|2021-05-14 16:29:30|12332||12332||12332||12332||0
1621009780000|2021-05-14 16:29:40|12333|12327|12333|12326|12333|12327|12333|12326|0
1621009790000|2021-05-14 16:29:50|12339|12329|12339|12330|12340|12330|12339|12329|300
1621009810000|2021-05-14 16:30:10|12341|12332|12343|12338|12345|12340|12341|12332|400
1621009830000|2021-05-14 16:30:30|12344|12340|12348|12343|12351|12343|12344|12340|200
1621009840000|2021-05-14 16:30:40|12347|12340|12344|12339|12348|12340|12343|12339|401
1621009880000|2021-05-14 16:31:20|12345|12340|12348|12342|12348|12343|12345|12340|500
1621009900000|2021-05-14 16:31:40|||||||||100
1621009920000|2021-05-14 16:32:00|12347|12343|12348|12343|12348|12343|12347|12343|100
1621009930000|2021-05-14 16:32:10|12347|12342|12348|12343|12348|12343|12346|12342|300
1621010000000|2021-05-14 16:33:20|12347|12342|12347|12343|12348|12343|12343|12339|1349
1621010010000|2021-05-14 16:33:30|12346|12341|12340|12332|12347|12341|12340|12332|447
1621010020000|2021-05-14 16:33:40|12339||12340||12340||12339||0
1621010040000|2021-05-14 16:34:00||12333||12334||12334||12333|0
1621010060000|2021-05-14 16:34:20|12341|12335|12341|12338|12341|12338|12340|12335|1474
1621010070000|2021-05-14 16:34:30|12340|12337|12340|12334|12340|12337|12336|12330|583
1621010100000|2021-05-14 16:35:00||12335||12336||12336||12335|0
1621010120000|2021-05-14 16:35:20|12339|12335|12340|12331|12340|12336|12338|12331|491
1621010130000|2021-05-14 16:35:30|12338|12334|12340|12334|12340|12334|12338|12334|0
1621010160000|2021-05-14 16:36:00||12335||12336||12336||12335|0
1621010170000|2021-05-14 16:36:10|12341|12337|12340|12337|12346|12340|12340|12336|400
1621010180000|2021-05-14 16:36:20|12339|12336|12339|12334|12339|12336|12336|12334|234
1621010210000|2021-05-14 16:36:50|12340||12340||12340||12340||0
1621010220000|2021-05-14 16:37:00|12345|12335|12345|12339|12345|12340|12344|12335|300
1621010240000|2021-05-14 16:37:20|12344||12345||12345||12344||0
1621010250000|2021-05-14 16:37:30|12344|12338|12340|12336|12345|12338|12340|12336|649
1621010290000|2021-05-14 16:38:10|12339|12337|12341|12337|12341|12338|12339|12337|428
1621010300000|2021-05-14 16:38:20||12338||12338||12338||12338|0
1621010320000|2021-05-14 16:38:40|12340|12337|12337|12331|12340|12337|12336|12329|500
1621010350000|2021-05-14 16:39:10||12332||12332||12332||12332|0
1621010360000|2021-05-14 16:39:20|12341|12333|12337|12334|12341|12334|12337|12333|200
1621010370000|2021-05-14 16:39:30|12341|12335|12341|12335|12341|12335|12341|12335|410
1621010400000|2021-05-14 16:40:00||12336||12340||12340||12336|100
1621010410000|2021-05-14 16:40:10|12343|12341|12348|12343|12348|12343|12343|12341|100
1621010420000|2021-05-14 16:40:20||12344||12345||12345||12344|200
1621010430000|2021-05-14 16:40:30|||||||||200
1621010450000|2021-05-14 16:40:50|12347|12344|12348|12343|12348|12345|12347|12343|601
1621010460000|2021-05-14 16:41:00|12349|12344|12349|12344|12349|12346|12349|12343|0
1621010470000|2021-05-14 16:41:10||12345||12344||12345||12343|0
1621010480000|2021-05-14 16:41:20|12348|12343|12348|12343|12348|12345|12348|12343|0
1621010490000|2021-05-14 16:41:30||12344||12343||12344||12343|0
1621010500000|2021-05-14 16:41:40||12344||12343||12344||12343|0
1621010510000|2021-05-14 16:41:50|12347|12344|12346|12343|12347|12344|12346|12343|300
1621010520000|2021-05-14 16:42:00|12344|12341|12343|12336|12344|12341|12343|12336|1025
1621010530000|2021-05-14 16:42:10||12338||12338||12338||12338|0
1621010540000|2021-05-14 16:42:20|12344|12339|12349|12344|12349|12345|12344|12339|200
1621010550000|2021-05-14 16:42:30|12348|12341|12345|12337|12348|12341|12345|12337|100
1621010590000|2021-05-14 16:43:10|12349|12338|12349|12345|12349|12345|12349|12338|701
1621010600000|2021-05-14 16:43:20|12348|12342|12349|12342|12349|12342|12345|12337|200
1621010660000|2021-05-14 16:44:20|12348|12341|12349|12341|12349|12341|12348|12341|0
1621010680000|2021-05-14 16:44:40|12348|12342|12349|12342|12349|12342|12348|12342|0
1621010690000|2021-05-14 16:44:50||12341||12341||12341||12341|100
1621010720000|2021-05-14 16:45:20|12348|12340|12341|12336|12348|12340|12339|12336|400
1621010730000|2021-05-14 16:45:30|12340|12337|12339|12336|12340|12338|12339|12336|300
1621010740000|2021-05-14 16:45:40|12341|12337|12341|12336|12341|12338|12341|12336|201
1621010750000|2021-05-14 16:45:50|12340|12337|12340|12336|12340|12337|12340|12336|0
1621010760000|2021-05-14 16:46:00|12341|12337|12345|12338|12346|12340|12341|12337|1988
1621010770000|2021-05-14 16:46:10||12339||12339||12339||12339|0
1621010780000|2021-05-14 16:46:20|12346|12340|12346|12341|12346|12342|12346|12339|0
1621010810000|2021-05-14 16:46:50|12349||12347||12349||12346||100
1621010820000|2021-05-14 16:47:00|12348||12347||12349||12347||0
1621010830000|2021-05-14 16:47:10|12346||12347||12349||12346||200
1621010840000|2021-05-14 16:47:20|12346||12347||12349||12346||180
1621010850000|2021-05-14 16:47:30|12348||12347||12349||12347||0
1621010860000|2021-05-14 16:47:40|12345|12340|12342|12338|12345|12340|12340|12338|1214
1621010870000|2021-05-14 16:47:50|12341||12341||12342||12341||0
1621010880000|2021-05-14 16:48:00|12340|12333|12336|12331|12345|12333|12335|12331|249
1621010890000|2021-05-14 16:48:10|12335||12336||12336||12334||100
1621010900000|2021-05-14 16:48:20|12335||12335||12336||12335||300
1621010910000|2021-05-14 16:48:30|12336||12335||12336||12335||0
1621010920000|2021-05-14 16:48:40|12336|12332|12340|12337|12342|12337|12336|12332|302
1621010930000|2021-05-14 16:48:50|12338|12334|12334|12332|12338|12334|12334|12332|200
1621010940000|2021-05-14 16:49:00|12335||12335||12335||12334||0
1621010980000|2021-05-14 16:49:40|12337|12333|12337|12333|12337|12334|12337|12333|400
1621010990000|2021-05-14 16:49:50|12336|12332|12337|12332|12337|12332|12335|12332|100
1621011040000|2021-05-14 16:50:40|12338|12334|12331|12330|12342|12338|12331|12330|2024
1621011050000|2021-05-14 16:50:50|12333||12335||12335||12333||0
1621011060000|2021-05-14 16:51:00|12338|12331|12338|12331|12338|12331|12338|12331|200
1621011070000|2021-05-14 16:51:10||12330||12330||12330||12330|300
1621011080000|2021-05-14 16:51:20|12334|12331|12338|12330|12338|12331|12334|12325|0
1621011090000|2021-05-14 16:51:30|12335||12335||12335||12335||0
1621011100000|2021-05-14 16:51:40|12338||12338||12338||12335||0
1621011110000|2021-05-14 16:51:50||12331||12332||12332||12331|0
1621011120000|2021-05-14 16:52:00|12335|12333|12338|12331|12338|12333|12335|12331|100
1621011140000|2021-05-14 16:52:20|12337|12330|12330|12323|12338|12330|12329|12323|322
1621011150000|2021-05-14 16:52:30||12325||12325||12326||12323|0
1621011190000|2021-05-14 16:53:10|12328|12323|12328|12323|12328|12323|12328|12323|0
1621011200000|2021-05-14 16:53:20|12330|12325|12330|12326|12330|12326|12330|12325|0
1621011230000|2021-05-14 16:53:50||12327||12326||12329||12326|600
1621011250000|2021-05-14 16:54:10||12328||12328||12328||12326|0
1621011260000|2021-05-14 16:54:20|12331|12329|12331|12328|12331|12329|12331|12328|100
1621011270000|2021-05-14 16:54:30|12333|12329|12335|12330|12335|12331|12333|12329|701
1621011280000|2021-05-14 16:54:40|12334||12334||12334||12334||0
1621011290000|2021-05-14 16:54:50|12335|12331|12334|12330|12335|12332|12334|12330|0
1621011300000|2021-05-14 16:55:00|12341||12341||12341||12340||0
1621011310000|2021-05-14 16:55:10|12340||12340||12340||12340||0
1621011320000|2021-05-14 16:55:20|12335||12340||12341||12335||0
1621011330000|2021-05-14 16:55:30|12339|12331|12340|12332|12345|12332|12339|12331|0
1621011340000|2021-05-14 16:55:40|12343||12340||12343||12340||0
1621011350000|2021-05-14 16:55:50|12343|12333|12341|12333|12343|12333|12340|12333|0
1621011360000|2021-05-14 16:56:00|12342|12337|12342|12337|12342|12340|12342|12337|100
1621011370000|2021-05-14 16:56:10|12341|12339|12341|12336|12341|12339|12340|12335|100
1621011380000|2021-05-14 16:56:20|12342|12337|12342|12339|12342|12339|12342|12337|0
1621011390000|2021-05-14 16:56:30|12343|12340|12349|12340|12349|12340|12343|12340|200
1621011400000|2021-05-14 16:56:40|12348|12341|12344|12341|12349|12341|12341|12338|805
1621011410000|2021-05-14 16:56:50|12349|12342|12349|12342|12349|12342|12349|12342|0
1621011420000|2021-05-14 16:57:00||12343||12342||12343||12342|0
1621011430000|2021-05-14 16:57:10|12350||12350||12350||12350||100
1621011440000|2021-05-14 16:57:20|12349|12343|12349|12342|12350|12343|12349|12342|0
1621011450000|2021-05-14 16:57:30|12350|12345|12353|12346|12353|12348|12350|12345|804
1621011460000|2021-05-14 16:57:40|12351||12351||12351||12351||0
1621011480000|2021-05-14 16:58:00|12352|12347|12352|12347|12352|12347|12351|12347|0
1621011500000|2021-05-14 16:58:20|12353|12348|12363|12357|12364|12357|12353|12347|600
1621011520000|2021-05-14 16:58:40|||||||||100
1621011550000|2021-05-14 16:59:10|12364|12358|12364|12361|12364|12361|12362|12358|200
1621011560000|2021-05-14 16:59:20|||||||||100
1621011570000|2021-05-14 16:59:30||12362||12361||12362||12361|100
1621011580000|2021-05-14 16:59:40|12366|12362|12366|12361|12366|12362|12366|12361|0
1621011590000|2021-05-14 16:59:50|12369|12362|12373|12364|12373|12365|12369|12362|100
1621011600000|2021-05-14 17:00:00|12371||12371||12371||12371||0
1621011610000|2021-05-14 17:00:10|12372|12365|12370|12365|12372|12366|12370|12365|0
1621011620000|2021-05-14 17:00:20|12369|12364|12367|12363|12369|12364|12364|12363|1040
1621011630000|2021-05-14 17:00:30|12368||12368||12368||12368||0
1621011660000|2021-05-14 17:01:00|12369|12364|12372|12366|12372|12368|12369|12364|501
1621011670000|2021-05-14 17:01:10|12369||12370||12372||12369||100
1621011680000|2021-05-14 17:01:20|12368|12365|12368|12363|12368|12365|12368|12363|569
1621011690000|2021-05-14 17:01:30||12364||12364||12364||12364|0
1621011700000|2021-05-14 17:01:40|12367|12363|12367|12363|12367|12364|12367|12363|100
1621011710000|2021-05-14 17:01:50|12366|12362|12364|12359|12366|12362|12364|12359|200
1621011720000|2021-05-14 17:02:00|12363|12358|12362|12357|12363|12358|12356|12350|900
1621011740000|2021-05-14 17:02:20|12361||12362||12362||12361||0
1621011760000|2021-05-14 17:02:40|||||||||200
1621011770000|2021-05-14 17:02:50|12360|12358|12358|12353|12360|12359|12357|12353|1100
1621011820000|2021-05-14 17:03:40|12361|12354|12364|12355|12364|12355|12361|12354|300
1621011830000|2021-05-14 17:03:50||12353||12353||12355||12353|0
1621011840000|2021-05-14 17:04:00|12359|12352|12359|12352|12364|12352|12356|12352|300
1621011880000|2021-05-14 17:04:40|12358|12351|12356|12347|12358|12351|12354|12345|400
1621011890000|2021-05-14 17:04:50|12355|12348|12356|12349|12356|12350|12355|12347|0
1621011900000|2021-05-14 17:05:00|12354|12345|12349|12341|12354|12345|12348|12334|300
1621011910000|2021-05-14 17:05:10||12340||12341||12341||12340|0
1621011920000|2021-05-14 17:05:20||12340||12340||12341||12339|0
1621011930000|2021-05-14 17:05:30||12339||12341||12341||12339|0
1621011950000|2021-05-14 17:05:50||12344||12343||12344||12342|116
1621011960000|2021-05-14 17:06:00||12344||12344||12344||12344|0
1621011970000|2021-05-14 17:06:10|12350|12345|12354|12345|12354|12345|12350|12345|401
1621011980000|2021-05-14 17:06:20|12352|12347|12354|12347|12354|12347|12350|12347|0
1621011990000|2021-05-14 17:06:30|12351|12344|12349|12343|12354|12344|12346|12343|200
1621012000000|2021-05-14 17:06:40|12350||12350||12350||12350||0
1621012020000|2021-05-14 17:07:00||12344||12344||12344||12344|0
1621012030000|2021-05-14 17:07:10|12349|12343|12350|12343|12350|12343|12349|12343|0
1621012040000|2021-05-14 17:07:20|12349||12349||12349||12347||0
1621012070000|2021-05-14 17:07:50|12348|12342|12342|12336|12348|12342|12342|12333|413
1621012080000|2021-05-14 17:08:00||12337||12337||12337||12337|100
1621012090000|2021-05-14 17:08:10|12343|12340|12343|12340|12343|12340|12343|12340|0
1621012100000|2021-05-14 17:08:20|12345|12342|12345|12343|12345|12343|12345|12340|200
1621012110000|2021-05-14 17:08:30|12344|12342|12345|12340|12345|12342|12343|12336|200
1621012140000|2021-05-14 17:09:00||12341||12340||12342||12340|100
1621012160000|2021-05-14 17:09:20||12341||12342||12342||12341|200
1621012180000|2021-05-14 17:09:40|12348|12344|12350|12345|12350|12346|12348|12344|300
1621012200000|2021-05-14 17:10:00|12354|12346|12352|12345|12354|12348|12352|12345|0
1621012220000|2021-05-14 17:10:20|12349|12343|12345|12336|12349|12343|12345|12336|456
1621012230000|2021-05-14 17:10:30|12344|12339|12344|12337|12344|12340|12344|12336|0
1621012240000|2021-05-14 17:10:40||12336||12336||12336||12336|0
1621012250000|2021-05-14 17:10:50|12343|12337|12343|12337|12343|12337|12343|12336|0
1621012260000|2021-05-14 17:11:00|12345|12336|12346|12341|12346|12344|12345|12336|521
1621012270000|2021-05-14 17:11:10|12349|12342|12352|12343|12352|12343|12349|12342|100
1621012280000|2021-05-14 17:11:20|12351||12352||12352||12351||0
1621012310000|2021-05-14 17:11:50||12345||12345||12345||12345|0
1621012320000|2021-05-14 17:12:00||12346||12345||12346||12345|0
1621012330000|2021-05-14 17:12:10|||||||||200
1621012350000|2021-05-14 17:12:30|12351|12346|12352|12346|12352|12347|12351|12346|0
1621012360000|2021-05-14 17:12:40|12354|12348|12363|12352|12363|12352|12354|12348|400
1621012370000|2021-05-14 17:12:50|12358|12351|12353|12350|12358|12351|12353|12350|200
1621012380000|2021-05-14 17:13:00|12355|12352|12360|12354|12363|12355|12355|12352|100
1621012390000|2021-05-14 17:13:10|12357|12352|12359|12353|12360|12356|12357|12350|150
1621012400000|2021-05-14 17:13:20|12360||12357||12360||12357||0
1621012410000|2021-05-14 17:13:30|12358|12352|12357|12353|12358|12353|12357|12352|100
1621012420000|2021-05-14 17:13:40|12358|12352|12357|12353|12358|12353|12357|12352|0
1621012430000|2021-05-14 17:13:50|12356|12352|12354|12350|12356|12352|12352|12345|466
1621012440000|2021-05-14 17:14:00|12355||12354||12355||12354||158
1621012450000|2021-05-14 17:14:10|12355|12345|12350|12345|12355|12346|12350|12345|185
1621012460000|2021-05-14 17:14:20|12351|12346|12354|12347|12355|12347|12350|12346|0
1621012470000|2021-05-14 17:14:30|12353|12346|12354|12346|12355|12346|12351|12346|0
1621012480000|2021-05-14 17:14:40|12353||12353||12354||12352||0
1621012490000|2021-05-14 17:14:50|12354|12347|12356|12346|12357|12350|12353|12346|0
1621012500000|2021-05-14 17:15:00|12357|12349|12354|12350|12357|12350|12354|12349|0
1621012510000|2021-05-14 17:15:10|12356||12354||12356||12354||0
1621012520000|2021-05-14 17:15:20|12356|12346|12355|12346|12356|12346|12354|12346|0
1621012530000|2021-05-14 17:15:30|12354|12350|12356|12350|12356|12350|12354|12346|0
1621012540000|2021-05-14 17:15:40|12355||12356||12356||12355||0
1621012550000|2021-05-14 17:15:50|12355|12346|12355|12346|12355|12346|12355|12346|0
1621012560000|2021-05-14 17:16:00|12356|12350|12356|12350|12356|12350|12354|12350|0
1621012570000|2021-05-14 17:16:10|12355|12346|12356|12350|12356|12350|12355|12346|0
1621012580000|2021-05-14 17:16:20|12355|12346|12355|12346|12355|12346|12355|12346|0
1621012590000|2021-05-14 17:16:30|12356|12348|12355|12349|12356|12351|12355|12346|0
1621012600000|2021-05-14 17:16:40||12350||12349||12350||12344|0
1621012610000|2021-05-14 17:16:50||12350||12350||12350||12350|0
1621012620000|2021-05-14 17:17:00||12351||12349||12351||12345|100
1621012630000|2021-05-14 17:17:10|12353|12345|12353|12346|12353|12346|12351|12341|300
1621012660000|2021-05-14 17:17:40||12347||12347||12349||12347|0
1621012670000|2021-05-14 17:17:50|||||||||100
1621012680000|2021-05-14 17:18:00|12352|12346|12352|12345|12353|12346|12346|12345|600
1621012700000|2021-05-14 17:18:20|12353||12353||12353||12353||0
1621012710000|2021-05-14 17:18:30|12352||12352||12352||12352||200
1621012720000|2021-05-14 17:18:40||12346||12347||12347||12346|100
1621012740000|2021-05-14 17:19:00|12353|12348|12354|12349|12354|12352|12353|12348|858
1621012750000|2021-05-14 17:19:10|||||||||100
1621012760000|2021-05-14 17:19:20|||||||||100
1621012770000|2021-05-14 17:19:30|12353|12345|12351|12344|12353|12345|12351|12343|200
1621012780000|2021-05-14 17:19:40||12343||12345||12345||12343|0
1621012790000|2021-05-14 17:19:50||12346||12345||12346||12343|0
1621012800000|2021-05-14 17:20:00||12346||12344||12346||12344|0
1621012810000|2021-05-14 17:20:10||12345||12345||12345||12344|0
1621012820000|2021-05-14 17:20:20||12346||12346||12346||12346|0
1621012850000|2021-05-14 17:20:50|12354|12347|12354|12346|12354|12351|12354|12346|500
1621012860000|2021-05-14 17:21:00|12355|12347|12354|12351|12355|12352|12354|12347|300
1621012880000|2021-05-14 17:21:20|12355|12352|12355|12352|12355|12352|12355|12352|0
1621012890000|2021-05-14 17:21:30||12351||12352||12352||12351|0
1621012910000|2021-05-14 17:21:50|||||||||100
1621012920000|2021-05-14 17:22:00||12353||12354||12354||12353|100
1621012930000|2021-05-14 17:22:10|12354|12353|12357|12354|12358|12354|12354|12352|716
1621012940000|2021-05-14 17:22:20|12359|12355|12360|12355|12360|12356|12359|12355|300
1621012950000|2021-05-14 17:22:30|12361|12356|12361|12358|12361|12358|12361|12356|200
1621012960000|2021-05-14 17:22:40|||||||||100
1621012970000|2021-05-14 17:22:50|12360|12356|12360|12356|12360|12356|12360|12355|200
1621013000000|2021-05-14 17:23:20|12357|12355|12357|12351|12357|12355|12356|12351|358
1621013010000|2021-05-14 17:23:30|12355|12350|12355|12352|12357|12352|12351|12343|1323
1621013020000|2021-05-14 17:23:40|12354||12355||12355||12354||0
1621013030000|2021-05-14 17:23:50|12354|12348|12353|12345|12355|12350|12353|12345|100
1621013040000|2021-05-14 17:24:00|12352|12347|12358|12352|12358|12352|12352|12345|400
1621013050000|2021-05-14 17:24:10|12360|12355|12368|12361|12369|12361|12360|12355|300
1621013060000|2021-05-14 17:24:20|12369||12369||12369||12368||200
1621013070000|2021-05-14 17:24:30|12368||12368||12369||12367||100
1621013080000|2021-05-14 17:24:40|12369|12362|12369|12362|12369|12362|12368|12362|100
1621013090000|2021-05-14 17:24:50|12368|12363|12368|12363|12368|12363|12368|12363|0
1621013100000|2021-05-14 17:25:00|12369||12369||12369||12368||100
1621013110000|2021-05-14 17:25:10||12364||12364||12364||12364|0
1621013160000|2021-05-14 17:26:00|12372|12365|12366|12361|12372|12365|12366|12361|300
1621013210000|2021-05-14 17:26:50|12365||12365||12365||12365||0
1621013230000|2021-05-14 17:27:10|12366|12362|12366|12361|12366|12363|12366|12361|520
1621013280000|2021-05-14 17:28:00|12365|12360|12363|12360|12365|12360|12363|12360|100
1621013290000|2021-05-14 17:28:10|12364||12364||12364||12364||200
1621013300000|2021-05-14 17:28:20|12366||12366||12366||12366||0
1621013320000|2021-05-14 17:28:40||12361||12361||12361||12361|0
1621013370000|2021-05-14 17:29:30||12362||12362||12364||12362|206
1621013390000|2021-05-14 17:29:50||12363||12362||12363||12362|0
1621013400000|2021-05-14 17:30:00|12367|12363|12369|12364|12369|12365|12367|12363|785
1621013410000|2021-05-14 17:30:10|12368||12368||12369||12368||0
1621013430000|2021-05-14 17:30:30|12367|12363|12363|12360|12367|12363|12362|12360|912
1621013450000|2021-05-14 17:30:50|12364|12361|12368|12363|12368|12363|12364|12361|294
1621013460000|2021-05-14 17:31:00||12362||12362||12363||12362|300
1621013490000|2021-05-14 17:31:30|12367||12368||12368||12367||0
1621013500000|2021-05-14 17:31:40|12366|12365|12366|12360|12366|12365|12366|12360|0
1621013510000|2021-05-14 17:31:50|||||||||100
1621013520000|2021-05-14 17:32:00||12361||12360||12361||12360|0
1621013530000|2021-05-14 17:32:10|12365|12359|12361|12356|12365|12359|12360|12355|200
1621013540000|2021-05-14 17:32:20||12351||12351||12351||12351|0
1621013550000|2021-05-14 17:32:30|12360|12356|12360|12351|12360|12356|12360|12351|0
1621013560000|2021-05-14 17:32:40|12361|12355|12360|12357|12361|12360|12360|12351|901
1621013570000|2021-05-14 17:32:50|12359|12356|12358|12354|12359|12356|12358|12347|255
1621013580000|2021-05-14 17:33:00||12349||12347||12354||12347|0
1621013590000|2021-05-14 17:33:10|12357|12351|12356|12348|12357|12352|12355|12347|200
1621013600000|2021-05-14 17:33:20|12355|12347|12352|12340|12355|12347|12348|12337|200
1621013610000|2021-05-14 17:33:30||12342||12340||12344||12340|0
1621013620000|2021-05-14 17:33:40|12351||12350||12351||12348||0
1621013630000|2021-05-14 17:33:50|12349|12339|12345|12339|12349|12339|12345|12339|100
1621013640000|2021-05-14 17:34:00|||||||||100
1621013650000|2021-05-14 17:34:10|12346|12340|12346|12340|12346|12343|12346|12339|748
1621013660000|2021-05-14 17:34:20|12347|12344|12350|12345|12350|12345|12347|12344|200
1621013670000|2021-05-14 17:34:30|12349|12344|12350|12345|12350|12345|12349|12344|0
1621013680000|2021-05-14 17:34:40|12352|12346|12354|12346|12357|12348|12352|12346|600
1621013690000|2021-05-14 17:34:50|12355|12347|12357|12352|12361|12352|12355|12347|500
1621013700000|2021-05-14 17:35:00|12362||12359||12362||12357||0
1621013710000|2021-05-14 17:35:10|12362||12361||12362||12360||0
1621013720000|2021-05-14 17:35:20|12360||12360||12362||12360||0
1621013730000|2021-05-14 17:35:30|12364||12358||12364||12358||0
1621013740000|2021-05-14 17:35:40|12364|12353|12362|12355|12364|12359|12359|12353|100
1621013750000|2021-05-14 17:35:50||12353||12355||12355||12353|0
1621013760000|2021-05-14 17:36:00||12354||12352||12355||12352|0
1621013780000|2021-05-14 17:36:20|12361||12358||12361||12358||100
1621013790000|2021-05-14 17:36:30|12360||12358||12360||12358||0
1621013800000|2021-05-14 17:36:40|12359||12359||12359||12359||100
1621013810000|2021-05-14 17:36:50||12353||12352||12353||12352|0
1621013840000|2021-05-14 17:37:20|12358|12348|12357|12351|12358|12351|12351|12348|1111
1621013850000|2021-05-14 17:37:30|12358||12357||12358||12357||200
1621013860000|2021-05-14 17:37:40|||||||||732
1621013880000|2021-05-14 17:38:00||12352||12352||12352||12352|0
1621013890000|2021-05-14 17:38:10|12356|12347|12351|12342|12356|12347|12350|12342|400
1621013900000|2021-05-14 17:38:20|12350|12343|12350|12342|12350|12345|12350|12338|0
1621013910000|2021-05-14 17:38:30||12338||12342||12345||12338|0
1621013920000|2021-05-14 17:38:40|12351|12345|12351|12346|12351|12346|12351|12345|0
1621013930000|2021-05-14 17:38:50||12345||12345||12345||12345|100
1621013940000|2021-05-14 17:39:00|12352|12347|12353|12347|12356|12349|12351|12347|300
1621013970000|2021-05-14 17:39:30|12352|12346|12353|12348|12353|12349|12350|12346|123
1621014000000|2021-05-14 17:40:00|12352|12349|12353|12349|12353|12349|12352|12349|200
1621014010000|2021-05-14 17:40:10|12356|12350|12356|12349|12356|12351|12356|12348|300
1621014020000|2021-05-14 17:40:20|||||||||400
1621014070000|2021-05-14 17:41:10|12355||12354||12356||12353||100
1621014080000|2021-05-14 17:41:20||12350||12350||12350||12349|0
1621014090000|2021-05-14 17:41:30|12355|12351|12356|12352|12356|12353|12355|12351|200
1621014100000|2021-05-14 17:41:40||12353||12353||12353||12352|0
1621014120000|2021-05-14 17:42:00|12360|12354|12363|12355|12364|12355|12360|12354|200
1621014130000|2021-05-14 17:42:10|12361||12360||12361||12360||0
1621014160000|2021-05-14 17:42:40|12359|12354|12353|12345|12359|12354|12351|12341|1090
1621014170000|2021-05-14 17:42:50|12352||12351||12352||12351||0
1621014180000|2021-05-14 17:43:00|12350|12343|12350|12343|12350|12343|12347|12343|0
1621014190000|2021-05-14 17:43:10|12349|12344|12350|12345|12350|12346|12345|12344|300
1621014200000|2021-05-14 17:43:20|12351|12346|12355|12348|12355|12351|12351|12346|400
1621014210000|2021-05-14 17:43:30||12350||12348||12351||12348|0
1621014220000|2021-05-14 17:43:40||12350||12350||12350||12348|0
1621014230000|2021-05-14 17:43:50|12354|12348|12352|12348|12354|12348|12351|12348|0
1621014240000|2021-05-14 17:44:00|12351|12341|12349|12342|12352|12342|12348|12339|339
1621014250000|2021-05-14 17:44:10|12350|12343|12348|12340|12352|12347|12345|12333|0
1621014260000|2021-05-14 17:44:20|12352||12349||12352||12349||0
1621014310000|2021-05-14 17:45:10|12351|12341|12351|12344|12354|12348|12351|12341|1101
1621014320000|2021-05-14 17:45:20|12350|12343|12349|12343|12350|12343|12349|12343|0
1621014330000|2021-05-14 17:45:30|12350||12350||12350||12350||0
1621014340000|2021-05-14 17:45:40||12344||12344||12344||12344|200
1621014350000|2021-05-14 17:45:50|12349|12343|12348|12343|12349|12343|12347|12343|400
1621014360000|2021-05-14 17:46:00|12350|12344|12350|12343|12350|12346|12350|12343|300
1621014370000|2021-05-14 17:46:10|12351|12344|12356|12348|12357|12349|12351|12343|400
1621014380000|2021-05-14 17:46:20|12363||12358||12363||12356||0
1621014390000|2021-05-14 17:46:30|12357|12349|12356|12348|12359|12352|12353|12348|413
1621014400000|2021-05-14 17:46:40|12358|12349|12358|12349|12360|12349|12357|12349|0
1621014410000|2021-05-14 17:46:50|12356|12350|12356|12349|12356|12350|12356|12349|100
1621014420000|2021-05-14 17:47:00|12360|12350|12360|12352|12360|12352|12360|12349|0
1621014430000|2021-05-14 17:47:10|12359|12351|12359|12353|12360|12353|12359|12351|0
1621014440000|2021-05-14 17:47:20|12360|12354|12360|12353|12360|12354|12360|12353|0
1621014460000|2021-05-14 17:47:40|12366|12354|12363|12355|12366|12357|12363|12354|430
1621014480000|2021-05-14 17:48:00|12366|12356|12368|12360|12374|12362|12366|12356|201
1621014490000|2021-05-14 17:48:10|12369|12361|12371|12364|12372|12364|12369|12360|0
1621014500000|2021-05-14 17:48:20|12370|12362|12372|12366|12372|12366|12370|12362|200
1621014510000|2021-05-14 17:48:30|12373|12367|12380|12373|12382|12374|12373|12367|405
1621014520000|2021-05-14 17:48:40||12374||12374||12374||12374|100
1621014530000|2021-05-14 17:48:50||12375||12375||12375||12374|0
1621014540000|2021-05-14 17:49:00|||||||||100
1621014550000|2021-05-14 17:49:10|||||||||100
1621014570000|2021-05-14 17:49:30|12377|12374|12385|12380|12387|12380|12377|12374|1490
1621014620000|2021-05-14 17:50:20|12380|12379|12389|12384|12389|12384|12380|12379|1082
1621014650000|2021-05-14 17:50:50|12388||12388||12389||12388||200
1621014660000|2021-05-14 17:51:00|12389|12383|12384|12381|12389|12383|12384|12381|1354
1621014680000|2021-05-14 17:51:20|12383|12374|12382|12374|12384|12375|12382|12374|0
1621014690000|2021-05-14 17:51:30|12384|12375|12389|12381|12389|12382|12384|12375|200
1621014730000|2021-05-14 17:52:10|12396|12384|12394|12384|12396|12384|12390|12384|500
1621014740000|2021-05-14 17:52:20|12390||12390||12390||12390||100
1621014750000|2021-05-14 17:52:30|12396||12390||12396||12390||100
1621014770000|2021-05-14 17:52:50||12385||12385||12385||12385|260
1621014800000|2021-05-14 17:53:20|12389|12384|12389|12383|12389|12384|12388|12383|500
1621014810000|2021-05-14 17:53:30|||||||||200
1621014820000|2021-05-14 17:53:40|12388||12386||12388||12386||200
1621014830000|2021-05-14 17:53:50|||||||||100
1621014840000|2021-05-14 17:54:00|12385|12382|12386|12382|12386|12382|12385|12382|100
1621014850000|2021-05-14 17:54:10|12385||12387||12387||12385||0
1621014860000|2021-05-14 17:54:20|12386||12387||12387||12386||0
1621014870000|2021-05-14 17:54:30|12386||12385||12387||12385||100
1621014880000|2021-05-14 17:54:40|12387||12384||12387||12384||400
1621014890000|2021-05-14 17:54:50|12383|12381|12378|12374|12383|12381|12378|12374|500
1621014900000|2021-05-14 17:55:00|12377||12376||12378||12376||100
1621014910000|2021-05-14 17:55:10|12375|12368|12374|12370|12376|12370|12374|12368|0
1621014920000|2021-05-14 17:55:20|12375|12371|12376|12373|12378|12374|12374|12371|400
1621014930000|2021-05-14 17:55:30|12377|12370|12375|12370|12377|12370|12375|12370|0
1621014940000|2021-05-14 17:55:40|12374|12374|12375|12370|12377|12374|12374|12370|300
1621014950000|2021-05-14 17:55:50|12374||12374||12375||12374||100
1621014960000|2021-05-14 17:56:00|12375|12372|12377|12373|12377|12373|12375|12372|200
1621014970000|2021-05-14 17:56:10|||||||||100
1621014980000|2021-05-14 17:56:20|12375|12372|12375|12371|12375|12372|12375|12371|400
1621014990000|2021-05-14 17:56:30|12377|12372|12377|12373|12377|12373|12377|12372|0
1621015020000|2021-05-14 17:57:00|12376|12372|12377|12374|12377|12374|12374|12372|308
1621015030000|2021-05-14 17:57:10|12378|12375|12380|12374|12381|12376|12378|12374|917
1621015060000|2021-05-14 17:57:40|||||||||100
1621015080000|2021-05-14 17:58:00||12375||12376||12376||12375|0
1621015090000|2021-05-14 17:58:10|12381|12377|12387|12381|12387|12381|12381|12376|591
1621015100000|2021-05-14 17:58:20|12393|12382|12390|12382|12393|12382|12390|12382|0
1621015110000|2021-05-14 17:58:30|12389||12390||12393||12388||0
1621015120000|2021-05-14 17:58:40|12389||12389||12389||12389||0
1621015130000|2021-05-14 17:58:50|12393|12383|12390|12383|12393|12383|12390|12383|118
1621015140000|2021-05-14 17:59:00|12388||12388||12388||12388||100
1621015150000|2021-05-14 17:59:10|||||||||100
1621015160000|2021-05-14 17:59:20|12387|12381|12379|12374|12388|12381|12379|12373|1305
1621015210000|2021-05-14 18:00:10|12378|12373|12377|12372|12378|12373|12376|12368|500
1621015220000|2021-05-14 18:00:20|12376|12367|12375|12366|12376|12367|12374|12366|0
1621015230000|2021-05-14 18:00:30|12374|12369|12374|12365|12375|12369|12372|12364|0
1621015240000|2021-05-14 18:00:40|12372|12363|12377|12371|12377|12372|12371|12361|200
1621015250000|2021-05-14 18:00:50|12376|12372|12380|12373|12384|12374|12376|12372|100
1621015260000|2021-05-14 18:01:00|12379|12374|12382|12375|12384|12375|12379|12374|0
1621015270000|2021-05-14 18:01:10|12388|12376|12382|12377|12388|12378|12382|12376|200
1621015280000|2021-05-14 18:01:20|12384||12382||12384||12382||100
1621015300000|2021-05-14 18:01:40|12381||12381||12381||12381||0
1621015310000|2021-05-14 18:01:50|12382||12381||12382||12381||0
1621015320000|2021-05-14 18:02:00|12382|12378|12382|12377|12382|12378|12382|12377|200
1621015330000|2021-05-14 18:02:10|12388|12378|12382|12377|12388|12379|12382|12377|328
1621015340000|2021-05-14 18:02:20||12378||12378||12378||12377|0
1621015350000|2021-05-14 18:02:30|12381|12375|12387|12380|12387|12380|12379|12369|900
1621015400000|2021-05-14 18:03:20|||||||||415
1621015410000|2021-05-14 18:03:30|12388|12381|12394|12381|12394|12381|12388|12381|0
1621015420000|2021-05-14 18:03:40|12388||12387||12394||12387||200
1621015430000|2021-05-14 18:03:50|12393||12393||12393||12393||0
1621015440000|2021-05-14 18:04:00|12388||12389||12393||12387||0
1621015450000|2021-05-14 18:04:10|12393|12382|12392|12387|12393|12388|12388|12381|0
1621015460000|2021-05-14 18:04:20|12389|12382|12390|12384|12392|12384|12389|12382|100
1621015490000|2021-05-14 18:04:50||12385||12384||12385||12384|0
1621015500000|2021-05-14 18:05:00|12391||12391||12391||12391||200
1621015510000|2021-05-14 18:05:10|||||||||335
1621015520000|2021-05-14 18:05:20|12390|12389|12389|12384|12390|12389|12389|12384|449
1621015540000|2021-05-14 18:05:40|12391||12391||12391||12391||0
1621015570000|2021-05-14 18:06:10|12393|12385|12393|12388|12393|12389|12392|12385|401
1621015590000|2021-05-14 18:06:30||12389||12388||12389||12388|100
1621015600000|2021-05-14 18:06:40|12392|12387|12389|12384|12392|12387|12388|12384|546
1621015610000|2021-05-14 18:06:50|12387||12387||12387||12387||0
1621015620000|2021-05-14 18:07:00|12389|12385|12392|12385|12392|12386|12389|12384|100
1621015630000|2021-05-14 18:07:10||12386||12385||12386||12385|100
1621015650000|2021-05-14 18:07:30|||||||||100
1621015660000|2021-05-14 18:07:40|12391||12392||12392||12391||0
1621015670000|2021-05-14 18:07:50||12386||12387||12389||12386|1100
1621015680000|2021-05-14 18:08:00||12388||12388||12388||12388|0
1621015690000|2021-05-14 18:08:10|12393||12392||12393||12392||0
1621015700000|2021-05-14 18:08:20|12393|12387|12390|12387|12393|12387|12389|12387|800
1621015710000|2021-05-14 18:08:30|12389|12384|12388|12384|12389|12384|12388|12384|200
1621015720000|2021-05-14 18:08:40||12385||12384||12385||12384|0
1621015730000|2021-05-14 18:08:50|12387|12387|12388|12384|12388|12387|12387|12384|100
1621015740000|2021-05-14 18:09:00|12389|12386|12391|12387|12392|12388|12389|12384|200
1621015750000|2021-05-14 18:09:10|12392|12384|12392|12384|12392|12384|12390|12384|600
1621015760000|2021-05-14 18:09:20|||||||||200
1621015770000|2021-05-14 18:09:30||12387||12385||12388||12385|0
1621015780000|2021-05-14 18:09:40|12391|12388|12391|12385|12393|12391|12391|12385|370
1621015790000|2021-05-14 18:09:50|12392|12386|12392|12386|12393|12387|12392|12385|0
1621015800000|2021-05-14 18:10:00|12391|12385|12391|12385|12391|12385|12391|12384|297
1621015810000|2021-05-14 18:10:10|12392||12392||12392||12391||0
1621015820000|2021-05-14 18:10:20||12386||12386||12386||12386|100
1621015840000|2021-05-14 18:10:40|||||||||100
1621015850000|2021-05-14 18:10:50|||||||||200
1621015860000|2021-05-14 18:11:00||12385||12386||12386||12385|0
1621015870000|2021-05-14 18:11:10|12391|12385|12392|12385|12392|12386|12391|12385|0
1621015880000|2021-05-14 18:11:20|||||||||130
1621015900000|2021-05-14 18:11:40||12386||12386||12386||12386|0
1621015910000|2021-05-14 18:11:50||12385||12386||12386||12385|0
1621015920000|2021-05-14 18:12:00||12387||12387||12387||12387|200
1621015930000|2021-05-14 18:12:10|12393|12389|12393|12389|12393|12390|12393|12389|600
1621015940000|2021-05-14 18:12:20|12392|12387|12393|12392|12393|12392|12391|12387|2747
1621015950000|2021-05-14 18:12:30|12392|12391|12397|12393|12397|12393|12392|12389|1240
1621015960000|2021-05-14 18:12:40|12396|12394|12401|12398|12405|12399|12396|12393|2469
1621015970000|2021-05-14 18:12:50|12405|12399|12403|12400|12405|12400|12403|12399|200
1621015980000|2021-05-14 18:13:00|12404|12401|12417|12409|12417|12409|12404|12401|400
1621015990000|2021-05-14 18:13:10|12416|12410|12417|12410|12421|12416|12415|12409|3563
1621016000000|2021-05-14 18:13:20|12416|12416|12417|12410|12417|12416|12416|12410|500
1621016010000|2021-05-14 18:13:30||12411||12411||12411||12411|100
1621016020000|2021-05-14 18:13:40|12424|12413|12423|12412|12424|12416|12423|12411|3100
1621016030000|2021-05-14 18:13:50|12422|12411|12423|12416|12423|12421|12421|12411|2250
1621016040000|2021-05-14 18:14:00|12422|12414|12423|12414|12423|12421|12420|12413|2650
1621016050000|2021-05-14 18:14:10|12418|12413|12418|12412|12418|12414|12416|12411|258
1621016060000|2021-05-14 18:14:20|12416|12411|12416|12411|12416|12413|12416|12411|100
1621016070000|2021-05-14 18:14:30|12415|12410|12410|12403|12415|12410|12410|12403|561
1621016080000|2021-05-14 18:14:40|12406|12401|12408|12398|12409|12401|12406|12394|200
1621016090000|2021-05-14 18:14:50||12400||12394||12401||12394|0
1621016100000|2021-05-14 18:15:00||12398||12401||12401||12398|0
1621016110000|2021-05-14 18:15:10|12404|12398|12404|12398|12404|12400|12404|12398|100
1621016120000|2021-05-14 18:15:20|12403|12393|12394|12389|12403|12398|12394|12389|500
1621016130000|2021-05-14 18:15:30|12395|12390|12408|12398|12408|12399|12395|12390|701
1621016140000|2021-05-14 18:15:40|||||||||100
1621016150000|2021-05-14 18:15:50|12407||12407||12407||12407||0
1621016160000|2021-05-14 18:16:00|12406|12397|12402|12391|12406|12397|12399|12391|100
1621016170000|2021-05-14 18:16:10||12389||12392||12392||12389|100
1621016180000|2021-05-14 18:16:20|12401|12393|12401|12393|12402|12393|12400|12389|100
1621016200000|2021-05-14 18:16:40|12402|12394|12406|12394|12407|12400|12402|12394|615
1621016210000|2021-05-14 18:16:50||12396||12396||12398||12394|1501
1621016220000|2021-05-14 18:17:00||12398||12399||12399||12398|0
1621016240000|2021-05-14 18:17:20|||||||||200
1621016250000|2021-05-14 18:17:30|12405|12403|12405|12398|12406|12403|12400|12398|1541
1621016260000|2021-05-14 18:17:40|12406|12399|12406|12398|12406|12399|12405|12398|0
1621016270000|2021-05-14 18:17:50|12404|12399|12405|12401|12407|12404|12404|12398|1200
1621016280000|2021-05-14 18:18:00|12406|12403|12410|12404|12413|12406|12406|12401|1944
1621016290000|2021-05-14 18:18:10|12409|12403|12408|12403|12409|12403|12407|12403|1000
1621016310000|2021-05-14 18:18:30|||||||||104
1621016320000|2021-05-14 18:18:40|12407|12401|12408|12404|12408|12404|12405|12401|1950
1621016330000|2021-05-14 18:18:50|||||||||200
1621016350000|2021-05-14 18:19:10|12410|12405|12412|12405|12412|12405|12410|12405|200
1621016360000|2021-05-14 18:19:20|12411|12404|12410|12404|12411|12404|12410|12404|0
1621016390000|2021-05-14 18:19:50|||||||||6882
1621016400000|2021-05-14 18:20:00|12409|12403|12404|12398|12410|12403|12401|12393|8406
1621016410000|2021-05-14 18:20:10|12403|12395|12401|12395|12403|12395|12401|12395|4100
1621016420000|2021-05-14 18:20:20|12398|12394|12394|12384|12398|12394|12394|12384|1700
1621016440000|2021-05-14 18:20:40|12390|12382|12389|12382|12390|12382|12389|12382|0
1621016460000|2021-05-14 18:21:00|12390|12384|12393|12384|12394|12390|12390|12384|1096
1621016480000|2021-05-14 18:21:20||12385||12385||12385||12385|0
1621016490000|2021-05-14 18:21:30|12392||12391||12392||12391||0
1621016500000|2021-05-14 18:21:40|12390|12383|12388|12381|12390|12383|12385|12380|267
1621016510000|2021-05-14 18:21:50|12387|12382|12388|12385|12389|12386|12386|12381|644
1621016520000|2021-05-14 18:22:00||12386||12385||12386||12385|0
1621016530000|2021-05-14 18:22:10|12391|12386|12391|12384|12391|12387|12391|12384|524
1621016540000|2021-05-14 18:22:20|12393|12388|12395|12388|12395|12391|12393|12380|300
1621016550000|2021-05-14 18:22:30||12383||12380||12386||12380|527
1621016560000|2021-05-14 18:22:40||12385||12386||12386||12380|100
1621016590000|2021-05-14 18:23:10|12394||12394||12395||12392||0
1621016600000|2021-05-14 18:23:20|12395|12387|12395|12387|12395|12387|12394|12387|100
1621016630000|2021-05-14 18:23:50|12394|12388|12394|12387|12395|12389|12392|12387|400
1621016640000|2021-05-14 18:24:00|12393||12392||12394||12392||100
1621016650000|2021-05-14 18:24:10|12391|12388|12392|12388|12392|12388|12391|12387|330
1621016660000|2021-05-14 18:24:20|12391|12387|12394|12388|12394|12389|12390|12387|1180
1621016670000|2021-05-14 18:24:30|12395|12389|12395|12388|12395|12390|12395|12388|418
1621016680000|2021-05-14 18:24:40||12389||12389||12389||12389|0
1621016690000|2021-05-14 18:24:50|12403|12391|12404|12393|12408|12393|12395|12390|1294
1621016700000|2021-05-14 18:25:00|12401|12394|12403|12395|12404|12398|12401|12393|300
1621016710000|2021-05-14 18:25:10||12397||12397||12397||12397|0
1621016720000|2021-05-14 18:25:20|12404||12404||12404||12404||0
1621016730000|2021-05-14 18:25:30|12402|12396|12404|12396|12404|12396|12401|12396|200
1621016740000|2021-05-14 18:25:40|12403||12403||12404||12402||0
1621016750000|2021-05-14 18:25:50|12404|12391|12399|12394|12404|12397|12397|12391|1436
1621016760000|2021-05-14 18:26:00||12391||12391||12391||12391|0
1621016770000|2021-05-14 18:26:10|12397||12399||12399||12397||0
1621016790000|2021-05-14 18:26:30|12404|12395|12402|12396|12404|12398|12402|12395|541
1621016800000|2021-05-14 18:26:40||12398||12395||12398||12395|100
1621016810000|2021-05-14 18:26:50|12404|12398|12404|12400|12404|12400|12404|12398|100
1621016830000|2021-05-14 18:27:10|12410|12402|12410|12402|12410|12402|12404|12400|300
1621016850000|2021-05-14 18:27:30|12408|12401|12405|12401|12410|12401|12404|12401|510
1621016860000|2021-05-14 18:27:40|||||||||100
1621016870000|2021-05-14 18:27:50|12410|12402|12410|12402|12410|12403|12410|12402|200
1621016880000|2021-05-14 18:28:00|12406|12403|12406|12401|12410|12403|12406|12401|322
1621016890000|2021-05-14 18:28:10|12410|12402|12410|12401|12410|12402|12410|12401|0
1621016900000|2021-05-14 18:28:20|12408|12402|12407|12402|12408|12402|12407|12402|0
1621016910000|2021-05-14 18:28:30|12406|12401|12406|12401|12406|12401|12406|12401|0
1621016920000|2021-05-14 18:28:40|12405|12402|12406|12401|12406|12404|12404|12401|1100
1621016940000|2021-05-14 18:29:00|||||||||315
1621016950000|2021-05-14 18:29:10|||||||||100
1621016960000|2021-05-14 18:29:20||12402||12401||12402||12401|0
1621016970000|2021-05-14 18:29:30|||||||||10400
1621016980000|2021-05-14 18:29:40|12405||12404||12406||12404||100
1621016990000|2021-05-14 18:29:50|12402|12396|12403|12399|12404|12401|12402|12396|745
1621017010000|2021-05-14 18:30:10|12404|12401|12406|12404|12406|12404|12404|12401|700
1621017020000|2021-05-14 18:30:20|12408|12405|12410|12404|12410|12406|12407|12404|400
1621017050000|2021-05-14 18:30:50|12407|12403|12409|12405|12410|12406|12406|12403|700
1621017060000|2021-05-14 18:31:00|12410|12406|12410|12406|12410|12406|12410|12405|159
1621017070000|2021-05-14 18:31:10|||||||||200
1621017080000|2021-05-14 18:31:20|12409|12405|12409|12406|12410|12406|12405|12401|984
1621017090000|2021-05-14 18:31:30|12408|12404|12409|12400|12409|12405|12406|12400|200
1621017100000|2021-05-14 18:31:40||12401||12404||12404||12399|0
1621017110000|2021-05-14 18:31:50||12405||12405||12405||12405|0
1621017140000|2021-05-14 18:32:20||12401||12402||12403||12401|0
1621017150000|2021-05-14 18:32:30||12405||12405||12405||12401|361
1621017160000|2021-05-14 18:32:40||12402||12401||12403||12401|270
1621017170000|2021-05-14 18:32:50||12402||12404||12404||12402|0
1621017180000|2021-05-14 18:33:00||12405||12405||12405||12405|100
1621017190000|2021-05-14 18:33:10|12408|12404|12408|12404|12408|12405|12408|12404|200
1621017200000|2021-05-14 18:33:20|12409|12405|12409|12406|12410|12408|12408|12405|2581
1621017210000|2021-05-14 18:33:30|12410|12407|12413|12409|12413|12410|12410|12407|500
1621017220000|2021-05-14 18:33:40|12416|12410|12412|12409|12418|12413|12412|12409|800
1621017230000|2021-05-14 18:33:50|12413|12412|12420|12415|12420|12416|12413|12409|700
1621017240000|2021-05-14 18:34:00|12419|12417|12417|12409|12419|12418|12417|12409|1252
1621017250000|2021-05-14 18:34:10|12420|12412|12419|12415|12420|12415|12418|12412|3800
1621017260000|2021-05-14 18:34:20|12417|12417|12417|12412|12419|12417|12417|12412|10715
1621017270000|2021-05-14 18:34:30|12419|12413|12419|12414|12419|12416|12419|12412|100
1621017280000|2021-05-14 18:34:40|12420|12416|12425|12417|12425|12417|12420|12416|300
1621017290000|2021-05-14 18:34:50|12424|12416|12419|12414|12424|12416|12418|12414|200
1621017300000|2021-05-14 18:35:00|12421|12416|12422|12415|12424|12417|12421|12414|300
1621017310000|2021-05-14 18:35:10|12421|12412|12419|12412|12421|12412|12419|12412|372
1621017320000|2021-05-14 18:35:20|12418|12411|12418|12409|12418|12413|12413|12409|956
1621017330000|2021-05-14 18:35:30|12415|12411|12418|12411|12418|12412|12415|12411|0
1621017340000|2021-05-14 18:35:40||12412||12411||12412||12411|0
1621017350000|2021-05-14 18:35:50||12412||12412||12412||12411|400
1621017370000|2021-05-14 18:36:10|12425|12413|12425|12417|12428|12419|12423|12413|444
1621017380000|2021-05-14 18:36:20|12424|12416|12421|12416|12426|12416|12420|12416|0
1621017400000|2021-05-14 18:36:40|12419|12415|12415|12411|12419|12415|12414|12411|1000
1621017430000|2021-05-14 18:37:10|12414|12410|12413|12410|12414|12410|12412|12405|1000
1621017440000|2021-05-14 18:37:20|12415|12411|12418|12413|12419|12415|12415|12411|200
1621017450000|2021-05-14 18:37:30||12412||12412||12412||12412|100
1621017460000|2021-05-14 18:37:40|12416|12410|12412|12405|12416|12412|12412|12405|200
1621017470000|2021-05-14 18:37:50||12406||12405||12406||12405|0
1621017490000|2021-05-14 18:38:10||12403||12405||12405||12403|143
1621017500000|2021-05-14 18:38:20|||||||||200
1621017520000|2021-05-14 18:38:40||12406||12405||12407||12401|100
1621017550000|2021-05-14 18:39:10||12406||12407||12409||12406|300
1621017560000|2021-05-14 18:39:20|12411|12406|12409|12404|12411|12406|12407|12404|915
1621017570000|2021-05-14 18:39:30|12408|12405|12407|12401|12409|12405|12401|12395|1090
1621017580000|2021-05-14 18:39:40|||||||||400
1621017600000|2021-05-14 18:40:00|||||||||300
1621017610000|2021-05-14 18:40:10|12410|12402|12407|12402|12410|12404|12407|12401|782
1621017620000|2021-05-14 18:40:20|12410|12403|12412|12407|12412|12408|12410|12403|1500
1621017630000|2021-05-14 18:40:30|12417|12410|12416|12410|12417|12410|12413|12407|3600
1621017640000|2021-05-14 18:40:40|12415|12407|12409|12401|12415|12408|12408|12398|2024
1621017650000|2021-05-14 18:40:50|12410|12405|12416|12408|12416|12409|12410|12405|500
1621017660000|2021-05-14 18:41:00|12412|12402|12416|12409|12416|12409|12411|12398|100
1621017670000|2021-05-14 18:41:10|12420|12410|12417|12410|12420|12412|12417|12410|1250
1621017680000|2021-05-14 18:41:20|12416|12411|12417|12411|12417|12412|12416|12411|0
1621017690000|2021-05-14 18:41:30|12416|12410|12416|12410|12416|12410|12416|12410|0
1621017700000|2021-05-14 18:41:40|12415|12409|12415|12408|12415|12409|12415|12408|0
1621017710000|2021-05-14 18:41:50|12414|12409|12415|12411|12415|12411|12413|12408|100
1621017720000|2021-05-14 18:42:00||12409||12409||12409||12409|100
1621017740000|2021-05-14 18:42:20|12414|12410|12415|12410|12415|12410|12414|12410|0
1621017750000|2021-05-14 18:42:30|12414||12414||12414||12413||200
1621017760000|2021-05-14 18:42:40|12413|12409|12414|12409|12414|12409|12413|12405|100
1621017770000|2021-05-14 18:42:50|12412|12406|12407|12405|12412|12406|12407|12405|379
1621017780000|2021-05-14 18:43:00|12409|12406|12410|12406|12410|12407|12409|12406|1302
1621017790000|2021-05-14 18:43:10|||||||||1335
1621017800000|2021-05-14 18:43:20|12411|12409|12411|12410|12411|12410|12411|12409|2013
1621017810000|2021-05-14 18:43:30|12412|12414|12415|12410|12415|12414|12412|12406|1764
1621017820000|2021-05-14 18:43:40|12414|12413|12415|12412|12415|12413|12414|12410|500
1621017830000|2021-05-14 18:43:50|||||||||600
1621017840000|2021-05-14 18:44:00|12417|12414|12419|12415|12420|12415|12417|12412|961
1621017850000|2021-05-14 18:44:10|12420||12419||12420||12419||100
1621017880000|2021-05-14 18:44:40|12418|12414|12418|12414|12418|12414|12418|12414|0
1621017890000|2021-05-14 18:44:50|12419||12419||12419||12419||0
1621017900000|2021-05-14 18:45:00||12415||12415||12415||12414|0
1621017910000|2021-05-14 18:45:10||12416||12415||12416||12415|0
1621017930000|2021-05-14 18:45:30|12418|12414|12418|12414|12418|12415|12418|12414|100
1621017940000|2021-05-14 18:45:40|12416||12418||12418||12416||100
1621017950000|2021-05-14 18:45:50|||||||||100
1621017960000|2021-05-14 18:46:00|12417|12413|12419|12416|12419|12418|12415|12412|1301
1621017970000|2021-05-14 18:46:10||12415||12416||12416||12415|100
1621017980000|2021-05-14 18:46:20|||||||||100
1621017990000|2021-05-14 18:46:30|12420|12417|12425|12419|12427|12419|12420|12417|1333
1621018000000|2021-05-14 18:46:40||12420||12421||12421||12420|0
1621018020000|2021-05-14 18:47:00|12424|12423|12424|12421|12424|12423|12423|12421|0
1621018030000|2021-05-14 18:47:10|12423|12420|12425|12420|12425|12421|12423|12420|500
1621018040000|2021-05-14 18:47:20|12424|12421|12428|12422|12428|12423|12424|12421|200
1621018050000|2021-05-14 18:47:30|12430|12423|12432|12427|12434|12428|12430|12423|0
1621018060000|2021-05-14 18:47:40|12431|12424|12429|12423|12431|12424|12427|12423|200
1621018090000|2021-05-14 18:48:10|12428|12427|12430|12424|12432|12430|12426|12423|2978
1621018100000|2021-05-14 18:48:20|12431||12430||12431||12430||0
1621018140000|2021-05-14 18:49:00|||||||||100
1621018160000|2021-05-14 18:49:20||12425||12423||12425||12423|0
1621018170000|2021-05-14 18:49:30|12431|12425|12437|12431|12438|12431|12431|12425|773
1621018180000|2021-05-14 18:49:40|||||||||400
1621018190000|2021-05-14 18:49:50||12432||12432||12434||12432|0
1621018220000|2021-05-14 18:50:20|12436|12431|12436|12431|12436|12431|12436|12431|700
1621018230000|2021-05-14 18:50:30||12432||12431||12432||12431|200
1621018240000|2021-05-14 18:50:40|||||||||200
1621018250000|2021-05-14 18:50:50|12437|12430|12437|12432|12437|12435|12435|12430|2308
1621018280000|2021-05-14 18:51:20|12438|12433|12436|12433|12438|12436|12436|12433|1000
1621018290000|2021-05-14 18:51:30|||||||||200
1621018300000|2021-05-14 18:51:40|||||||||400
1621018320000|2021-05-14 18:52:00|12437|12434|12438|12436|12438|12436|12437|12434|486
1621018330000|2021-05-14 18:52:10|12443|12437|12445|12437|12445|12440|12441|12436|368
1621018340000|2021-05-14 18:52:20|12444||12443||12444||12442||0
1621018380000|2021-05-14 18:53:00|12442|12436|12443|12436|12443|12436|12442|12436|0
1621018390000|2021-05-14 18:53:10||12437||12437||12437||12437|0
1621018420000|2021-05-14 18:53:40||12438||12438||12438||12438|0
1621018460000|2021-05-14 18:54:20|12440|12439|12443|12439|12443|12440|12440|12438|462
1621018470000|2021-05-14 18:54:30|12444||12443||12444||12443||500
1621018480000|2021-05-14 18:54:40|12441|12438|12438|12432|12441|12438|12438|12431|902
1621018490000|2021-05-14 18:54:50|12437|12431|12437|12432|12437|12432|12437|12431|0
1621018500000|2021-05-14 18:55:00||12431||12431||12431||12431|0
1621018510000|2021-05-14 18:55:10|12436|12426|12437|12428|12437|12428|12434|12426|300
1621018520000|2021-05-14 18:55:20|12433|12422|12432|12423|12433|12423|12432|12422|3816
1621018530000|2021-05-14 18:55:30|||||||||100
1621018540000|2021-05-14 18:55:40|||||||||100
1621018550000|2021-05-14 18:55:50|12431|12425|12430|12425|12431|12425|12430|12425|0
1621018560000|2021-05-14 18:56:00|12428|12424|12429|12423|12429|12424|12427|12423|5600
1621018570000|2021-05-14 18:56:10|12426|12422|12429|12424|12429|12425|12425|12421|1500
1621018580000|2021-05-14 18:56:20|12428|12423|12424|12421|12428|12423|12422|12421|1400
1621018590000|2021-05-14 18:56:30|||||||||300
1621018600000|2021-05-14 18:56:40|12423|12417|12422|12417|12423|12417|12420|12417|200
1621018610000|2021-05-14 18:56:50||12418||12418||12418||12418|600
1621018620000|2021-05-14 18:57:00|12423|12419|12420|12412|12423|12421|12420|12412|1222
1621018630000|2021-05-14 18:57:10||12413||12412||12413||12412|0
1621018640000|2021-05-14 18:57:20|12417|12409|12417|12409|12417|12409|12417|12406|100
1621018650000|2021-05-14 18:57:30||12407||12407||12409||12403|0
1621018660000|2021-05-14 18:57:40|12416|12404|12412|12403|12416|12404|12412|12403|0
1621018670000|2021-05-14 18:57:50|12408||12408||12408||12408||0
1621018690000|2021-05-14 18:58:10|12407|12402|12403|12399|12408|12402|12400|12397|400
1621018700000|2021-05-14 18:58:20|12402|12398|12403|12400|12403|12401|12401|12398|631
1621018710000|2021-05-14 18:58:30||12401||12400||12401||12400|0
1621018720000|2021-05-14 18:58:40|12401|12401|12409|12404|12409|12404|12400|12397|2070
1621018730000|2021-05-14 18:58:50|12408|12401|12409|12402|12409|12402|12407|12401|701
1621018740000|2021-05-14 18:59:00|||||||||400
1621018770000|2021-05-14 18:59:30|||||||||100
1621018780000|2021-05-14 18:59:40|12408||12408||12408||12408||0
1621018800000|2021-05-14 19:00:00||12403||12403||12403||12403|0
1621018820000|2021-05-14 19:00:20|12406|12402|12408|12403|12408|12403|12406|12402|2100
1621018830000|2021-05-14 19:00:30|||||||||200
1621018840000|2021-05-14 19:00:40|12409|12404|12412|12405|12414|12408|12408|12402|1243
1621018850000|2021-05-14 19:00:50||12406||12405||12408||12405|0
1621018860000|2021-05-14 19:01:00|12411|12406|12409|12406|12411|12406|12408|12406|700
1621018870000|2021-05-14 19:01:10|||||||||350
1621018880000|2021-05-14 19:01:20|12408||12409||12409||12408||100
1621018890000|2021-05-14 19:01:30|12408|12405|12409|12405|12409|12405|12407|12405|515
1621018900000|2021-05-14 19:01:40|||||||||100
1621018910000|2021-05-14 19:01:50|12408|12404|12409|12403|12409|12404|12404|12403|1406
1621018930000|2021-05-14 19:02:10|12410|12406|12410|12408|12410|12409|12410|12406|609
1621018940000|2021-05-14 19:02:20|12409|12403|12410|12403|12410|12408|12408|12403|100
1621018960000|2021-05-14 19:02:40|12409|12402|12399|12390|12409|12402|12399|12384|900
1621018970000|2021-05-14 19:02:50||12391||12391||12392||12385|0
1621018980000|2021-05-14 19:03:00|12398|12385|12396|12387|12398|12391|12392|12382|2100
1621018990000|2021-05-14 19:03:10|12394|12384|12395|12392|12396|12392|12394|12382|0
1621019000000|2021-05-14 19:03:20|12396|12393|12392|12382|12396|12393|12392|12382|7578
1621019010000|2021-05-14 19:03:30|12391||12390||12391||12390||0
1621019030000|2021-05-14 19:03:50|||||||||300
1621019040000|2021-05-14 19:04:00|||||||||100
1621019050000|2021-05-14 19:04:10|12391|12383|12391|12382|12391|12388|12390|12382|600
1621019060000|2021-05-14 19:04:20|12390||12389||12391||12389||100
1621019070000|2021-05-14 19:04:30|12390||12390||12390||12390||0
1621019080000|2021-05-14 19:04:40|12389||12389||12389||12389||100
1621019100000|2021-05-14 19:05:00|12390|12383|12390|12385|12390|12385|12390|12383|604
1621019110000|2021-05-14 19:05:10||12384||12384||12385||12384|0
1621019120000|2021-05-14 19:05:20|12389|12385|12384|12381|12389|12385|12382|12381|400
1621019130000|2021-05-14 19:05:30|12385|12382|12383|12377|12385|12383|12383|12376|1001
1621019140000|2021-05-14 19:05:40|12382|12376|12377|12372|12382|12376|12376|12372|1388
1621019150000|2021-05-14 19:05:50|12375|12371|12376|12369|12376|12371|12373|12367|966
1621019160000|2021-05-14 19:06:00|12375|12367|12373|12365|12375|12367|12371|12363|0
1621019170000|2021-05-14 19:06:10|12372|12363|12366|12363|12372|12366|12363|12356|887
1621019180000|2021-05-14 19:06:20|||||||||200
1621019190000|2021-05-14 19:06:30|12370|12364|12371|12365|12371|12365|12366|12364|400
1621019200000|2021-05-14 19:06:40|||||||||100
1621019220000|2021-05-14 19:07:00|12370|12364|12368|12362|12370|12364|12367|12362|604
1621019230000|2021-05-14 19:07:10|12369|12363|12371|12367|12371|12367|12369|12362|0
1621019240000|2021-05-14 19:07:20|12370|12366|12370|12364|12371|12366|12368|12362|0
1621019250000|2021-05-14 19:07:30|12369|12365|12371|12365|12371|12365|12369|12365|200
1621019270000|2021-05-14 19:07:50||12364||12365||12366||12364|0
1621019280000|2021-05-14 19:08:00|12369|12366|12376|12369|12377|12369|12369|12365|1593
1621019290000|2021-05-14 19:08:10|12377|12370|12384|12374|12384|12374|12376|12369|907
1621019300000|2021-05-14 19:08:20|12383||12384||12384||12380||0
1621019310000|2021-05-14 19:08:30|12383|12375|12383|12375|12383|12375|12383|12375|0
1621019340000|2021-05-14 19:09:00||12376||12378||12379||12376|0
1621019350000|2021-05-14 19:09:10|12384|12380|12384|12378|12384|12381|12384|12378|100
1621019370000|2021-05-14 19:09:30|||||||||110
1621019380000|2021-05-14 19:09:40||12379||12379||12379||12379|0
1621019400000|2021-05-14 19:10:00||12378||12378||12378||12378|0
1621019410000|2021-05-14 19:10:10|12390|12379|12391|12383|12391|12384|12390|12379|400
1621019420000|2021-05-14 19:10:20|12390|12384|12391|12384|12391|12384|12389|12383|100
1621019430000|2021-05-14 19:10:30|12390|12383|12391|12389|12392|12389|12388|12383|3267
1621019440000|2021-05-14 19:10:40|12392|12390|12398|12392|12401|12392|12392|12390|300
1621019450000|2021-05-14 19:10:50|12397|12391|12398|12393|12399|12393|12395|12391|1278
1621019460000|2021-05-14 19:11:00|12397||12398||12398||12397||200
1621019470000|2021-05-14 19:11:10|12397|12394|12407|12401|12412|12401|12397|12394|1194
1621019480000|2021-05-14 19:11:20|12406|12402|12406|12403|12406|12403|12406|12402|200
1621019490000|2021-05-14 19:11:30|12405||12405||12406||12405||0
1621019500000|2021-05-14 19:11:40|12404|12402|12410|12405|12412|12405|12404|12401|1800
1621019510000|2021-05-14 19:11:50|||||||||100
1621019520000|2021-05-14 19:12:00|12409||12410||12410||12409||100
1621019550000|2021-05-14 19:12:30|||||||||100
1621019560000|2021-05-14 19:12:40|12408|12406|12413|12407|12416|12409|12408|12406|5538
1621019570000|2021-05-14 19:12:50|||||||||6636
1621019580000|2021-05-14 19:13:00|12412|12408|12410|12404|12412|12408|12409|12404|1027
1621019590000|2021-05-14 19:13:10|12411|12405|12410|12405|12411|12405|12410|12404|200
1621019600000|2021-05-14 19:13:20|12409|12404|12410|12405|12410|12406|12409|12404|100
1621019610000|2021-05-14 19:13:30||12406||12406||12406||12406|236
1621019630000|2021-05-14 19:13:50|12408|12407|12415|12409|12415|12410|12408|12406|800
1621019640000|2021-05-14 19:14:00|12420|12411|12421|12414|12422|12416|12415|12411|100
1621019650000|2021-05-14 19:14:10|12420|12415|12420|12414|12420|12416|12420|12414|300
1621019660000|2021-05-14 19:14:20||12415||12414||12415||12414|100
1621019670000|2021-05-14 19:14:30||12415||12414||12415||12414|200
1621019680000|2021-05-14 19:14:40||12413||12414||12414||12413|500
1621019690000|2021-05-14 19:14:50|12426|12413|12424|12417|12426|12418|12424|12413|150
1621019700000|2021-05-14 19:15:00||12418||12418||12418||12418|0
1621019710000|2021-05-14 19:15:10|12423||12421||12424||12421||1641
1621019720000|2021-05-14 19:15:20|12420||12421||12421||12420||0
1621019730000|2021-05-14 19:15:30|||||||||122
1621019740000|2021-05-14 19:15:40|||||||||300
1621019750000|2021-05-14 19:15:50|12422|12419|12421|12419|12422|12419|12421|12419|134
1621019760000|2021-05-14 19:16:00|12422|12420|12427|12420|12427|12420|12422|12419|400
1621019770000|2021-05-14 19:16:10|12425|12419|12427|12419|12428|12419|12425|12419|100
1621019780000|2021-05-14 19:16:20||12421||12421||12421||12421|200
1621019790000|2021-05-14 19:16:30||12422||12422||12423||12422|140
1621019820000|2021-05-14 19:17:00||12423||12422||12423||12422|0
1621019830000|2021-05-14 19:17:10|12426|12421|12423|12419|12426|12421|12423|12418|300
1621019850000|2021-05-14 19:17:30|||||||||200
1621019860000|2021-05-14 19:17:40|12422|12418|12419|12414|12422|12418|12419|12412|300
1621019890000|2021-05-14 19:18:10|12418|12413|12410|12406|12418|12414|12409|12405|600
1621019900000|2021-05-14 19:18:20|12409|12405|12407|12403|12409|12405|12407|12403|300
1621019910000|2021-05-14 19:18:30|||||||||131
1621019920000|2021-05-14 19:18:40|12404|12402|12404|12398|12404|12402|12404|12398|200
1621019930000|2021-05-14 19:18:50||12399||12399||12399||12399|100
1621019940000|2021-05-14 19:19:00|12403||12403||12403||12403||0
1621019950000|2021-05-14 19:19:10|12402|12398|12396|12391|12402|12398|12396|12389|200
1621019960000|2021-05-14 19:19:20|12395|12392|12396|12391|12397|12395|12395|12391|946
1621019970000|2021-05-14 19:19:30|12395|12390|12394|12390|12395|12390|12394|12390|100
1621019980000|2021-05-14 19:19:40||12384||12388||12389||12384|0
1621019990000|2021-05-14 19:19:50|12393|12387|12394|12387|12394|12387|12392|12384|100
1621020000000|2021-05-14 19:20:00||12385||12388||12388||12385|0
1621020020000|2021-05-14 19:20:20|12393|12389|12391|12387|12393|12390|12391|12387|200
1621020030000|2021-05-14 19:20:30|12393|12388|12394|12388|12394|12390|12393|12387|402
1621020040000|2021-05-14 19:20:40||12387||12390||12390||12387|100
1621020050000|2021-05-14 19:20:50||12389||12389||12389||12389|111
1621020060000|2021-05-14 19:21:00|12393|12390|12394|12390|12394|12391|12390|12389|400
1621020070000|2021-05-14 19:21:10|12392|12389|12394|12390|12394|12390|12392|12389|100
1621020080000|2021-05-14 19:21:20|12395|12391|12396|12393|12396|12394|12395|12391|400
1621020090000|2021-05-14 19:21:30|12395|12392|12396|12391|12396|12392|12395|12389|0
1621020100000|2021-05-14 19:21:40|12397|12390|12396|12392|12397|12393|12396|12390|801
1621020110000|2021-05-14 19:21:50|12395|12393|12388|12384|12395|12394|12388|12383|1695
1621020120000|2021-05-14 19:22:00|12387|12380|12380|12376|12387|12380|12380|12375|413
1621020130000|2021-05-14 19:22:10|12383|12377|12388|12383|12388|12384|12383|12377|901
1621020140000|2021-05-14 19:22:20|12387||12387||12388||12387||21742
1621020150000|2021-05-14 19:22:30|||||||||709
1621020160000|2021-05-14 19:22:40|12386|12386|12391|12386|12393|12387|12386|12381|802
1621020170000|2021-05-14 19:22:50||12387||12386||12387||12386|100
1621020180000|2021-05-14 19:23:00|12390|12385|12391|12385|12391|12385|12386|12385|100
1621020190000|2021-05-14 19:23:10|12390|12384|12389|12383|12390|12384|12386|12381|169
1621020200000|2021-05-14 19:23:20|12385|12381|12385|12381|12385|12383|12385|12381|0
1621020210000|2021-05-14 19:23:30||12383||12379||12383||12379|100
1621020220000|2021-05-14 19:23:40||12381||12378||12381||12378|0
1621020230000|2021-05-14 19:23:50|12379|12377|12385|12378|12385|12378|12378|12377|400
1621020240000|2021-05-14 19:24:00|12384|12377|12382|12373|12384|12377|12381|12370|100
1621020250000|2021-05-14 19:24:10|12381|12371|12382|12373|12382|12373|12381|12370|0
1621020270000|2021-05-14 19:24:30|12381|12370|12374|12368|12381|12370|12374|12366|0
1621020280000|2021-05-14 19:24:40||12366||12367||12368||12366|0
1621020290000|2021-05-14 19:24:50||12368||12368||12368||12367|0
1621020300000|2021-05-14 19:25:00|12373|12369|12368|12362|12373|12370|12368|12362|700
1621020310000|2021-05-14 19:25:10|12369|12363|12369|12363|12369|12368|12367|12363|1465
1621020320000|2021-05-14 19:25:20|12372|12364|12373|12368|12374|12369|12372|12364|301
1621020330000|2021-05-14 19:25:30|12374|12369|12372|12366|12374|12369|12370|12362|0
1621020340000|2021-05-14 19:25:40|12371|12363|12371|12362|12372|12364|12370|12360|200
1621020350000|2021-05-14 19:25:50|12372|12364|12370|12364|12372|12364|12370|12362|0
1621020360000|2021-05-14 19:26:00|12369|12361|12369|12364|12370|12366|12368|12361|200
1621020380000|2021-05-14 19:26:20|||||||||100
1621020400000|2021-05-14 19:26:40|12370|12365|12370|12367|12370|12367|12369|12364|200
1621020410000|2021-05-14 19:26:50|12371|12365|12371|12364|12374|12371|12371|12364|2025
1621020420000|2021-05-14 19:27:00|12370|12365|12370|12365|12370|12367|12369|12362|200
1621020430000|2021-05-14 19:27:10|12369||12370||12370||12369||0
1621020440000|2021-05-14 19:27:20|12369|12364|12366|12364|12370|12365|12366|12364|0
1621020450000|2021-05-14 19:27:30|12365|12363|12365|12361|12366|12365|12364|12361|615
1621020460000|2021-05-14 19:27:40|12366|12362|12368|12357|12369|12363|12366|12357|100
1621020470000|2021-05-14 19:27:50||12358||12360||12360||12358|0
1621020480000|2021-05-14 19:28:00||12359||12359||12360||12359|0
1621020500000|2021-05-14 19:28:20|12367|12363|12363|12359|12367|12363|12363|12359|300
1621020510000|2021-05-14 19:28:30||12360||12359||12360||12359|0
1621020520000|2021-05-14 19:28:40||12360||12359||12360||12359|100
1621020530000|2021-05-14 19:28:50|12362|12358|12362|12359|12362|12359|12359|12355|1100
1621020540000|2021-05-14 19:29:00|12363|12360|12368|12364|12368|12364|12363|12359|1859
1621020550000|2021-05-14 19:29:10|12369|12365|12374|12371|12378|12371|12369|12365|1844
1621020560000|2021-05-14 19:29:20|12373|12370|12375|12370|12378|12370|12373|12366|200
1621020570000|2021-05-14 19:29:30||12369||12369||12369||12369|245
1621020580000|2021-05-14 19:29:40|12374|12370|12377|12372|12382|12374|12374|12370|0
1621020590000|2021-05-14 19:29:50|12378|12373|12378|12373|12378|12374|12377|12373|100
1621020600000|2021-05-14 19:30:00|12377|12374|12386|12381|12390|12386|12377|12373|1056
1621020610000|2021-05-14 19:30:10|12387|12380|12384|12380|12387|12380|12384|12380|300
1621020620000|2021-05-14 19:30:20|12383|12379|12383|12380|12383|12380|12383|12379|883
1621020630000|2021-05-14 19:30:30|12384|12381|12389|12384|12389|12384|12384|12381|527
1621020650000|2021-05-14 19:30:50|12388|12383|12387|12383|12388|12383|12387|12383|0
1621020660000|2021-05-14 19:31:00|||||||||200
1621020670000|2021-05-14 19:31:10|12388|12386|12392|12388|12395|12391|12388|12386|1754
1621020680000|2021-05-14 19:31:20|12391|12387|12391|12385|12392|12389|12388|12385|4785
1621020690000|2021-05-14 19:31:30|12390||12391||12391||12390||600
1621020700000|2021-05-14 19:31:40|12392|12387|12392|12388|12397|12388|12392|12387|100
1621020710000|2021-05-14 19:31:50|12391|12386|12388|12385|12392|12386|12388|12385|482
1621020720000|2021-05-14 19:32:00|12390||12390||12391||12388||500
1621020730000|2021-05-14 19:32:10|12389|12383|12388|12383|12390|12383|12387|12383|1800
1621020740000|2021-05-14 19:32:20|12387||12386||12387||12386||200
1621020750000|2021-05-14 19:32:30|12385|12384|12388|12383|12390|12386|12385|12383|200
1621020760000|2021-05-14 19:32:40|12389||12389||12389||12386||700
1621020770000|2021-05-14 19:32:50|12388|12382|12387|12382|12389|12384|12385|12382|1817
1621020780000|2021-05-14 19:33:00|12386|12379|12387|12382|12387|12382|12381|12379|1459
1621020790000|2021-05-14 19:33:10|12386|12379|12387|12382|12387|12382|12386|12379|100
1621020810000|2021-05-14 19:33:30|12386|12381|12390|12387|12390|12387|12384|12381|3043
1621020820000|2021-05-14 19:33:40|12391||12390||12391||12389||682
1621020830000|2021-05-14 19:33:50|12389||12389||12390||12389||1200
1621020840000|2021-05-14 19:34:00|12390|12388|12391|12389|12393|12389|12390|12388|2934
1621020850000|2021-05-14 19:34:10|12392|12390|12395|12391|12396|12391|12392|12390|693
1621020860000|2021-05-14 19:34:20||12392||12392||12392||12392|0
1621020870000|2021-05-14 19:34:30|12396|12393|12400|12394|12400|12394|12396|12393|100
1621020880000|2021-05-14 19:34:40|12399||12399||12399||12398||0
1621020890000|2021-05-14 19:34:50||12395||12394||12395||12394|400
1621020900000|2021-05-14 19:35:00|12400|12395|12400|12396|12400|12398|12400|12395|400
1621020910000|2021-05-14 19:35:10|12399|12395|12399|12393|12400|12395|12396|12392|661
1621020920000|2021-05-14 19:35:20|12398||12398||12399||12398||0
1621020930000|2021-05-14 19:35:30|12399|12394|12399|12395|12399|12396|12399|12394|0
1621020940000|2021-05-14 19:35:40|12398|12393|12396|12392|12398|12393|12395|12392|100
1621020950000|2021-05-14 19:35:50|12395||12396||12397||12395||400
1621020960000|2021-05-14 19:36:00|12397||12396||12397||12396||0
1621020970000|2021-05-14 19:36:10|12397|12390|12388|12384|12397|12390|12388|12384|1131
1621020980000|2021-05-14 19:36:20|12387|12385|12391|12387|12391|12387|12386|12385|600
1621021000000|2021-05-14 19:36:40|||||||||200
1621021010000|2021-05-14 19:36:50|||||||||100
1621021020000|2021-05-14 19:37:00|12392|12389|12391|12388|12392|12390|12390|12387|1200
1621021030000|2021-05-14 19:37:10|||||||||100
1621021040000|2021-05-14 19:37:20|||||||||200
1621021050000|2021-05-14 19:37:30|12392|12389|12396|12390|12396|12390|12392|12389|1300
1621021070000|2021-05-14 19:37:50|12395|12388|12394|12388|12395|12390|12391|12388|1200
1621021090000|2021-05-14 19:38:10|12393||12394||12394||12393||0
1621021100000|2021-05-14 19:38:20|12393|12389|12396|12392|12396|12394|12392|12389|1600
1621021110000|2021-05-14 19:38:30|||||||||100
1621021120000|2021-05-14 19:38:40|12394|12391|12392|12388|12394|12392|12391|12388|3251
1621021140000|2021-05-14 19:39:00|12391||12391||12392||12391||200
1621021150000|2021-05-14 19:39:10|12392|12390|12396|12389|12396|12392|12392|12389|304
1621021160000|2021-05-14 19:39:20|12401|12392|12400|12393|12402|12395|12396|12392|612
1621021170000|2021-05-14 19:39:30|12396|12394|12400|12395|12400|12395|12396|12394|426
1621021180000|2021-05-14 19:39:40|12399|12394|12400|12395|12400|12395|12399|12394|0
1621021190000|2021-05-14 19:39:50|12399|12394|12399|12394|12399|12394|12395|12394|226
1621021200000|2021-05-14 19:40:00|||||||||133
1621021210000|2021-05-14 19:40:10|12399|12391|12400|12393|12402|12393|12395|12388|409
1621021220000|2021-05-14 19:40:20|12399|12390|12399|12388|12399|12390|12399|12388|0
1621021230000|2021-05-14 19:40:30|12398|12387|12396|12387|12398|12387|12396|12387|200
1621021240000|2021-05-14 19:40:40|12395|12391|12396|12390|12396|12391|12395|12387|100
1621021250000|2021-05-14 19:40:50|12395|12387|12393|12389|12395|12390|12393|12387|256
1621021260000|2021-05-14 19:41:00|12392|12386|12392|12386|12392|12386|12392|12386|200
1621021270000|2021-05-14 19:41:10|12391|12387|12390|12386|12392|12387|12390|12386|218
1621021280000|2021-05-14 19:41:20|12389|12385|12389|12385|12389|12385|12389|12385|195
1621021290000|2021-05-14 19:41:30|12388|12382|12388|12382|12388|12382|12388|12382|100
1621021310000|2021-05-14 19:41:50|12387||12387||12387||12387||0
1621021330000|2021-05-14 19:42:10||12383||12383||12383||12383|0
1621021340000|2021-05-14 19:42:20|12388|12386|12385|12374|12388|12386|12385|12374|800
1621021350000|2021-05-14 19:42:30||12376||12378||12378||12376|175
1621021360000|2021-05-14 19:42:40|12384||12383||12385||12383||100
1621021370000|2021-05-14 19:42:50|12381|12374|12381|12375|12381|12378|12381|12374|0
1621021380000|2021-05-14 19:43:00|12383|12379|12384|12379|12385|12380|12383|12379|106
1621021400000|2021-05-14 19:43:20|12386|12382|12390|12379|12390|12382|12386|12379|0
1621021410000|2021-05-14 19:43:30||12381||12381||12381||12381|0
1621021420000|2021-05-14 19:43:40|12389|12379|12390|12380|12390|12382|12387|12379|0
1621021430000|2021-05-14 19:43:50|12389|12385|12394|12387|12394|12388|12388|12384|0
1621021440000|2021-05-14 19:44:00|12392|12382|12388|12378|12392|12385|12388|12378|0
1621021450000|2021-05-14 19:44:10|12387|12382|12392|12387|12392|12387|12387|12382|0
1621021460000|2021-05-14 19:44:20|12390|12384|12390|12384|12390|12384|12390|12384|0
1621021480000|2021-05-14 19:44:40|12392|12386|12392|12385|12393|12386|12392|12385|0
1621021490000|2021-05-14 19:44:50||12386||12385||12386||12385|172
1621021500000|2021-05-14 19:45:00|12391|12384|12391|12385|12392|12385|12390|12382|0
1621021510000|2021-05-14 19:45:10|12390||12391||12391||12390||206
1621021520000|2021-05-14 19:45:20|12390|12386|12387|12384|12390|12387|12387|12384|100
1621021530000|2021-05-14 19:45:30|12388||12388||12388||12388||0
1621021540000|2021-05-14 19:45:40|12390|12385|12390|12384|12390|12385|12390|12384|0
1621021550000|2021-05-14 19:45:50|12389|12385|12389|12385|12390|12385|12389|12385|0
1621021560000|2021-05-14 19:46:00|12390|12384|12392|12388|12392|12388|12390|12384|190
1621021570000|2021-05-14 19:46:10|12393|12387|12395|12391|12395|12391|12393|12387|210
1621021580000|2021-05-14 19:46:20|12394|12394|12401|12393|12403|12394|12394|12393|0
1621021590000|2021-05-14 19:46:30|12399|12394|12401|12395|12401|12395|12397|12393|300
1621021600000|2021-05-14 19:46:40||12396||12396||12396||12396|0
1621021620000|2021-05-14 19:47:00|12405|12397|12405|12398|12406|12400|12405|12397|0
1621021630000|2021-05-14 19:47:10|12406|12401|12406|12402|12406|12402|12406|12401|0
1621021640000|2021-05-14 19:47:20|12411|12404|12416|12408|12416|12408|12411|12404|0
1621021650000|2021-05-14 19:47:30|12412|12407|12411|12403|12416|12407|12411|12403|0
1621021660000|2021-05-14 19:47:40||12405||12405||12405||12403|0
1621021670000|2021-05-14 19:47:50|12410|12406|12411|12406|12411|12406|12410|12406|140
1621021680000|2021-05-14 19:48:00|12410|12405|12403|12398|12410|12405|12403|12395|340
1621021690000|2021-05-14 19:48:10|12406|12402|12406|12398|12406|12402|12406|12393|0
1621021700000|2021-05-14 19:48:20|12402|12393|12401|12391|12402|12398|12401|12391|0
1621021710000|2021-05-14 19:48:30|12400|12397|12404|12397|12404|12397|12400|12397|0
1621021720000|2021-05-14 19:48:40|12402|12398|12402|12397|12402|12398|12402|12397|0
1621021730000|2021-05-14 19:48:50|12403|12398|12403|12398|12403|12398|12403|12397|362
1621021740000|2021-05-14 19:49:00|12399|12386|12399|12392|12399|12392|12395|12386|308
1621021770000|2021-05-14 19:49:30|12398|12394|12398|12392|12398|12394|12396|12392|0
1621021780000|2021-05-14 19:49:40|12394|12391|12397|12387|12399|12391|12394|12385|300
1621021790000|2021-05-14 19:49:50|12399|12393|12397|12387|12402|12397|12397|12387|300
1621021800000|2021-05-14 19:50:00|12402|12388|12391|12385|12402|12391|12391|12385|0
1621021810000|2021-05-14 19:50:10|12396|12389|12397|12390|12402|12396|12396|12389|0
1621021820000|2021-05-14 19:50:20||12391||12391||12391||12391|206
1621021830000|2021-05-14 19:50:30|12392|12390|12391|12385|12392|12390|12391|12385|600
1621021840000|2021-05-14 19:50:40|12386|12382|12390|12381|12391|12386|12386|12378|503
1621021850000|2021-05-14 19:50:50|12389|12382|12396|12389|12403|12390|12389|12382|601
1621021860000|2021-05-14 19:51:00|12393|12387|12393|12387|12393|12388|12389|12386|100
1621021870000|2021-05-14 19:51:10|||||||||100
1621021880000|2021-05-14 19:51:20|||||||||400
1621021890000|2021-05-14 19:51:30|12392|12386|12393|12388|12393|12388|12392|12386|364
1621021900000|2021-05-14 19:51:40|12392|12390|12392|12388|12392|12390|12392|12388|457
1621021910000|2021-05-14 19:51:50|12391|12387|12392|12386|12392|12387|12391|12386|215
1621021920000|2021-05-14 19:52:00|12390|12385|12391|12384|12391|12385|12390|12381|0
1621021930000|2021-05-14 19:52:10|12392|12385|12393|12388|12393|12388|12392|12384|202
1621021940000|2021-05-14 19:52:20|12392|12384|12392|12389|12392|12389|12390|12382|0
1621021950000|2021-05-14 19:52:30|12391|12388|12393|12389|12393|12389|12390|12383|0
1621021960000|2021-05-14 19:52:40|12396|12388|12396|12390|12396|12390|12396|12388|0
1621021990000|2021-05-14 19:53:10|12400|12391|12404|12399|12406|12399|12400|12391|310
1621022000000|2021-05-14 19:53:20|12403|12396|12402|12397|12406|12398|12402|12396|0
1621022020000|2021-05-14 19:53:40|12400|12396|12401|12394|12401|12396|12400|12394|142
1621022030000|2021-05-14 19:53:50||12396||12396||12396||12394|100
1621022040000|2021-05-14 19:54:00||12394||12395||12395||12394|0
1621022050000|2021-05-14 19:54:10||12394||12395||12395||12394|0
1621022060000|2021-05-14 19:54:20|12402|12399|12402|12395|12402|12399|12400|12395|623
1621022070000|2021-05-14 19:54:30|12397|12393|12397|12385|12397|12393|12397|12385|200
1621022080000|2021-05-14 19:54:40|12396|12387|12396|12389|12396|12389|12396|12387|400
1621022090000|2021-05-14 19:54:50|12395|12390|12397|12391|12397|12391|12395|12389|300
1621022100000|2021-05-14 19:55:00|12396|12390|12393|12389|12396|12390|12393|12389|100
1621022110000|2021-05-14 19:55:10|12392|12386|12392|12386|12392|12387|12387|12379|201
1621022120000|2021-05-14 19:55:20|12393|12387|12398|12386|12398|12387|12392|12386|556
1621022130000|2021-05-14 19:55:30|12393|12387|12401|12388|12401|12389|12393|12382|356
1621022140000|2021-05-14 19:55:40|12400|12391|12395|12388|12402|12391|12395|12384|0
1621022150000|2021-05-14 19:55:50||12389||12386||12389||12386|244
1621022160000|2021-05-14 19:56:00|12392||12392||12392||12392||0
1621022170000|2021-05-14 19:56:10|12391|12387|12392|12387|12392|12387|12391|12380|1083
1621022180000|2021-05-14 19:56:20|12391|12386|12392|12386|12392|12386|12390|12386|445
1621022190000|2021-05-14 19:56:30|12395|12387|12400|12394|12402|12394|12395|12387|242
1621022200000|2021-05-14 19:56:40|12401|12395|12398|12388|12401|12395|12393|12388|681
1621022210000|2021-05-14 19:56:50|12392|12389|12392|12386|12392|12389|12389|12379|0
1621022220000|2021-05-14 19:57:00|12390|12389|12399|12390|12400|12390|12390|12386|0
1621022230000|2021-05-14 19:57:10|12398||12398||12398||12398||232
1621022240000|2021-05-14 19:57:20|12397|12389|12394|12389|12398|12390|12394|12389|200
1621022250000|2021-05-14 19:57:30|12395|12391|12395|12389|12395|12392|12395|12389|300
1621022260000|2021-05-14 19:57:40|12394|12390|12393|12387|12394|12390|12393|12387|338
1621022270000|2021-05-14 19:57:50|12394|12389|12398|12392|12398|12392|12394|12387|527
1621022280000|2021-05-14 19:58:00|12396|12391|12395|12390|12396|12391|12395|12383|384
1621022290000|2021-05-14 19:58:10||12391||12391||12391||12390|462
1621022300000|2021-05-14 19:58:20|12394|12393|12394|12390|12394|12393|12394|12390|444
1621022310000|2021-05-14 19:58:30|12392|12387|12395|12384|12395|12387|12386|12378|200
1621022320000|2021-05-14 19:58:40|12394|12385|12383|12379|12395|12385|12383|12374|1200
1621022330000|2021-05-14 19:58:50|12384|12382|12389|12374|12390|12382|12381|12374|300
1621022340000|2021-05-14 19:59:00|12391|12381|12402|12386|12402|12386|12384|12376|1000
1621022350000|2021-05-14 19:59:10|12394|12388|12387|12378|12394|12388|12387|12378|100
1621022360000|2021-05-14 19:59:20|12386|12380|12386|12378|12387|12380|12386|12378|531
1621022370000|2021-05-14 19:59:30|12387|12381|12379|12370|12387|12381|12374|12370|1301
1621022380000|2021-05-14 19:59:40|12381|12372|12376|12370|12383|12375|12376|12370|1766
1621022390000|2021-05-14 19:59:50|12379|12371|12376|12358|12379|12371|12364|12358|2900
1621258200000|2021-05-17 13:30:00|12405|12301|12350|12320|12405|12321|12336|12301|18625
1621258210000|2021-05-17 13:30:10|12349|12316|12320|12301|12349|12316|12316|12301|200
1621258220000|2021-05-17 13:30:20|12319|12288|12315|12281|12320|12288|12313|12280|346
1621258230000|2021-05-17 13:30:30|12314|12280|12313|12287|12314|12287|12313|12280|0
1621258240000|2021-05-17 13:30:40|12312|12280|12309|12280|12312|12291|12309|12280|0
1621258250000|2021-05-17 13:30:50|12313|12281|12317|12297|12318|12297|12308|12280|300
1621258260000|2021-05-17 13:31:00|12318|12298|12314|12286|12319|12301|12313|12284|1000
1621258270000|2021-05-17 13:31:10|12313||12311||12314||12311||0
1621258280000|2021-05-17 13:31:20|12310|12287|12309|12287|12311|12287|12309|12287|0
1621258290000|2021-05-17 13:31:30|12308|12288|12308|12288|12316|12296|12304|12286|100
1621258300000|2021-05-17 13:31:40|12309|12287|12308|12287|12309|12288|12307|12287|0
1621258310000|2021-05-17 13:31:50|12307|12280|12307|12280|12307|12280|12304|12280|0
1621258320000|2021-05-17 13:32:00|12306||12307||12307||12306||400
1621258330000|2021-05-17 13:32:10|12306|12264|12295|12250|12306|12265|12292|12250|0
1621258340000|2021-05-17 13:32:20|12292|12251|12289|12250|12292|12251|12289|12250|0
1621258360000|2021-05-17 13:32:40||12251||12252||12252||12251|0
1621258370000|2021-05-17 13:32:50|12288||12287||12288||12287||0
1621258380000|2021-05-17 13:33:00|12286|12253|12284|12253|12286|12253|12284|12252|100
1621258390000|2021-05-17 13:33:10|12283|12252|12259|12241|12283|12260|12258|12236|1600
1621258400000|2021-05-17 13:33:20|12258|12238|12247|12229|12258|12238|12247|12228|448
1621258410000|2021-05-17 13:33:30|12238|12228|12237|12214|12238|12228|12236|12213|300
1621258430000|2021-05-17 13:33:50|12238|12215|12251|12232|12251|12232|12238|12215|700
1621258440000|2021-05-17 13:34:00|12250|12230|12241|12216|12250|12230|12241|12216|300
1621258470000|2021-05-17 13:34:30||12222||12227||12227||12222|0
1621258480000|2021-05-17 13:34:40|12244||12244||12244||12244||300
1621258490000|2021-05-17 13:34:50|12250|12229|12284|12241|12292|12241|12250|12229|1000
1621258500000|2021-05-17 13:35:00||12242||12241||12242||12241|0
1621258510000|2021-05-17 13:35:10|12288|12242|12298|12247|12309|12247|12288|12242|0
1621258520000|2021-05-17 13:35:20|12297|12248|12294|12247|12298|12248|12293|12247|0
1621258530000|2021-05-17 13:35:30|12298|12250|12284|12261|12298|12270|12284|12250|0
1621258540000|2021-05-17 13:35:40|12286|12270|12305|12267|12317|12281|12286|12261|100
1621258550000|2021-05-17 13:35:50|12294|12268|12294|12262|12305|12269|12294|12261|0
1621258560000|2021-05-17 13:36:00|12293|12263|12281|12255|12293|12263|12281|12255|100
1621258570000|2021-05-17 13:36:10|12292|12262|12279|12265|12292|12265|12278|12240|0
1621258580000|2021-05-17 13:36:20|12278|12264|12289|12263|12293|12267|12275|12240|0
1621258590000|2021-05-17 13:36:30|12288|12264|12288|12262|12288|12264|12288|12262|0
1621258600000|2021-05-17 13:36:40|12287|12264|12280|12255|12287|12272|12280|12248|0
1621258610000|2021-05-17 13:36:50|12267|12248|12271|12249|12291|12262|12264|12241|300
1621258620000|2021-05-17 13:37:00|12270||12264||12270||12264||100
1621258630000|2021-05-17 13:37:10|12263|12250|12261|12242|12264|12250|12256|12241|200
1621258640000|2021-05-17 13:37:20|12260|12241|12283|12249|12291|12259|12260|12241|355
1621258650000|2021-05-17 13:37:30|12281|12250|12291|12261|12291|12261|12280|12250|200
1621258660000|2021-05-17 13:37:40|12290|12262|12291|12265|12291|12265|12289|12261|0
1621258670000|2021-05-17 13:37:50|12295|12290|12308|12280|12308|12290|12295|12265|0
1621258680000|2021-05-17 13:38:00|12307|12276|12288|12265|12307|12276|12280|12247|9506
1621258710000|2021-05-17 13:38:30|12287|12249|12265|12245|12287|12250|12265|12245|303
1621258720000|2021-05-17 13:38:40|12264|12241|12245|12228|12264|12254|12236|12224|859
1621258730000|2021-05-17 13:38:50|12248||12247||12248||12247||0
1621258740000|2021-05-17 13:39:00|12248|12229|12263|12249|12265|12249|12247|12228|100
1621258750000|2021-05-17 13:39:10|12265|12250|12265|12251|12286|12258|12265|12250|300
1621258760000|2021-05-17 13:39:20|12270|12252|12275|12252|12275|12252|12270|12251|100
1621258770000|2021-05-17 13:39:30|12281|12253|12275|12256|12292|12257|12272|12253|200
1621258780000|2021-05-17 13:39:40|12274||12271||12275||12271||0
1621258790000|2021-05-17 13:39:50|12270|12243|12268|12245|12270|12245|12258|12240|0
1621258800000|2021-05-17 13:40:00||12246||12246||12246||12246|0
1621258810000|2021-05-17 13:40:10|12276|12247|12284|12255|12285|12255|12276|12247|0
1621258820000|2021-05-17 13:40:20|12283|12256|12282|12256|12283|12256|12281|12256|0
1621258830000|2021-05-17 13:40:30|12280|12249|12276|12247|12280|12263|12276|12240|0
1621258840000|2021-05-17 13:40:40|12275|12243|12269|12250|12275|12250|12261|12243|0
1621258850000|2021-05-17 13:40:50|12261|12246|12259|12247|12269|12248|12259|12240|100
1621258860000|2021-05-17 13:41:00|12267|12240|12269|12248|12270|12248|12261|12240|0
1621258870000|2021-05-17 13:41:10|12279|12249|12269|12250|12279|12251|12267|12248|0
1621258880000|2021-05-17 13:41:20|12279|12249|12266|12250|12279|12251|12266|12249|0
1621258890000|2021-05-17 13:41:30|12265|12230|12256|12225|12265|12240|12241|12215|900
1621258900000|2021-05-17 13:41:40|12253|12215|12251|12226|12255|12231|12249|12215|0
1621258910000|2021-05-17 13:41:50|12252|12225|12250|12226|12252|12227|12250|12211|0
1621258920000|2021-05-17 13:42:00|12251|12225|12253|12216|12253|12227|12241|12213|0
1621258930000|2021-05-17 13:42:10|12252|12225|12253|12226|12254|12228|12251|12216|100
1621258940000|2021-05-17 13:42:20|12251|12227|12251|12223|12253|12227|12245|12223|0
1621258950000|2021-05-17 13:42:30|12250|12225|12250|12224|12251|12225|12245|12223|0
1621258960000|2021-05-17 13:42:40|12249|12225|12246|12225|12250|12225|12243|12225|0
1621258970000|2021-05-17 13:42:50|12245|12227|12248|12227|12248|12229|12243|12227|100
1621258990000|2021-05-17 13:43:10|12249|12230|12244|12226|12249|12230|12240|12223|299
1621259000000|2021-05-17 13:43:20|12243|12227|12223|12201|12243|12230|12221|12193|700
1621259010000|2021-05-17 13:43:30|12222|12200|12214|12200|12222|12204|12209|12192|200
1621259020000|2021-05-17 13:43:40||12192||12197||12201||12192|0
1621259040000|2021-05-17 13:44:00|12213|12192|12208|12193|12213|12194|12204|12192|700
1621259050000|2021-05-17 13:44:10|12212|12194|12211|12201|12212|12207|12211|12193|2556
1621259060000|2021-05-17 13:44:20|12206|12200|12209|12194|12209|12200|12206|12192|6132
1621259070000|2021-05-17 13:44:30|12208|12195|12208|12194|12208|12195|12208|12194|0
1621259080000|2021-05-17 13:44:40|12211|12202|12224|12194|12224|12204|12211|12194|688
1621259090000|2021-05-17 13:44:50|12223|12195|12221|12198|12224|12198|12217|12194|0
1621259110000|2021-05-17 13:45:10|12224|12199|12227|12204|12228|12219|12223|12199|1400
1621259120000|2021-05-17 13:45:20|12228||12228||12228||12228||0
1621259130000|2021-05-17 13:45:30|12227||12227||12227||12227||0
1621259140000|2021-05-17 13:45:40|12226||12221||12227||12221||0
1621259150000|2021-05-17 13:45:50|12213|12199|12212|12200|12213|12200|12212|12199|200
1621259170000|2021-05-17 13:46:10|12209|12196|12210|12196|12212|12197|12204|12192|700
1621259180000|2021-05-17 13:46:20|12209|12193|12200|12188|12210|12200|12194|12167|1436
1621259190000|2021-05-17 13:46:30||12189||12188||12189||12188|0
1621259200000|2021-05-17 13:46:40||12189||12189||12193||12188|783
1621259220000|2021-05-17 13:47:00|12203|12190|12205|12192|12206|12194|12203|12188|0
1621259230000|2021-05-17 13:47:10|12204|12188|12205|12188|12206|12195|12197|12185|400
1621259240000|2021-05-17 13:47:20|12204|12199|12204|12188|12204|12199|12204|12188|100
1621259250000|2021-05-17 13:47:30|12203|12189|12203|12189|12203|12189|12203|12188|0
1621259260000|2021-05-17 13:47:40|12202|12190|12201|12189|12202|12190|12201|12189|0
1621259270000|2021-05-17 13:47:50|12203|12190|12203|12190|12203|12191|12203|12189|0
1621259280000|2021-05-17 13:48:00|12206|12191|12221|12202|12221|12202|12206|12191|700
1621259290000|2021-05-17 13:48:10|||||||||100
1621259300000|2021-05-17 13:48:20|12211|12200|12207|12187|12211|12200|12207|12187|962
1621259310000|2021-05-17 13:48:30|12206|12188|12212|12190|12221|12190|12206|12187|100
1621259320000|2021-05-17 13:48:40|12211|12191|12209|12192|12212|12193|12209|12189|0
1621259330000|2021-05-17 13:48:50|12212|12193|12207|12188|12212|12194|12197|12187|500
1621259340000|2021-05-17 13:49:00||12187||12187||12187||12187|0
1621259350000|2021-05-17 13:49:10||12188||12188||12188||12188|0
1621259370000|2021-05-17 13:49:30||12190||12190||12190||12190|200
1621259380000|2021-05-17 13:49:40|12206|12191|12201|12191|12206|12192|12201|12190|100
1621259390000|2021-05-17 13:49:50|12195|12190|12194|12185|12195|12190|12194|12185|800
1621259400000|2021-05-17 13:50:00|12189|12174|12177|12161|12189|12175|12177|12156|300
1621259410000|2021-05-17 13:50:10|12179|12163|12190|12174|12192|12174|12178|12160|400
1621259420000|2021-05-17 13:50:20|12191|12175|12180|12160|12192|12176|12180|12156|1218
1621259430000|2021-05-17 13:50:30|12177|12156|12176|12163|12177|12163|12175|12156|0
1621259440000|2021-05-17 13:50:40|12177|12164|12172|12154|12177|12165|12172|12150|0
1621259450000|2021-05-17 13:50:50|12171|12150|12164|12151|12172|12156|12163|12150|0
1621259460000|2021-05-17 13:51:00|12163|12152|12163|12153|12163|12153|12163|12150|0
1621259470000|2021-05-17 13:51:10|12161|12150|12162|12151|12162|12151|12157|12150|500
1621259480000|2021-05-17 13:51:20|12163|12152|12162|12150|12168|12162|12160|12150|2200
1621259490000|2021-05-17 13:51:30|12165|12151|12174|12154|12180|12163|12165|12151|500
1621259500000|2021-05-17 13:51:40|12179|12152|12178|12152|12179|12152|12178|12152|0
1621259510000|2021-05-17 13:51:50|12177|12150|12174|12150|12177|12153|12169|12150|0
1621259520000|2021-05-17 13:52:00|12169|12152|12156|12137|12169|12152|12142|12123|912
1621259530000|2021-05-17 13:52:10|12157|12135|12154|12135|12160|12135|12154|12135|0
1621259540000|2021-05-17 13:52:20||12134||12136||12136||12134|0
1621259550000|2021-05-17 13:52:30|12153|12134|12142|12123|12153|12134|12137|12120|0
1621259560000|2021-05-17 13:52:40|12141|12120|12139|12125|12143|12125|12139|12111|300
1621259570000|2021-05-17 13:52:50|12138|12126|12139|12126|12139|12131|12138|12121|0
1621259580000|2021-05-17 13:53:00|12137|12121|12137|12121|12137|12121|12137|12121|0
1621259590000|2021-05-17 13:53:10||12125||12120||12125||12120|0
1621259600000|2021-05-17 13:53:20|12136|12125|12130|12122|12137|12125|12130|12108|300
1621259610000|2021-05-17 13:53:30|12134|12115|12136|12125|12142|12125|12127|12108|1787
1621259620000|2021-05-17 13:53:40|12138|12124|12135|12122|12142|12125|12135|12113|200
1621259630000|2021-05-17 13:53:50|12137|12121|12137|12126|12137|12126|12137|12121|200
1621259640000|2021-05-17 13:54:00|12143|12127|12146|12128|12153|12145|12138|12117|200
1621259650000|2021-05-17 13:54:10|12145|12122|12146|12133|12152|12134|12137|12110|0
1621259660000|2021-05-17 13:54:20|12150||12149||12150||12147||0
1621259670000|2021-05-17 13:54:30|12150|12124|12150|12124|12150|12134|12149|12124|0
1621259680000|2021-05-17 13:54:40|12149|12129|12149|12138|12150|12138|12148|12124|0
1621259690000|2021-05-17 13:54:50|12150|12139|12144|12134|12150|12140|12144|12117|200
1621259700000|2021-05-17 13:55:00|12137|12125|12137|12123|12144|12130|12137|12111|100
1621259710000|2021-05-17 13:55:10|12136|12111|12135|12118|12136|12124|12133|12111|0
1621259720000|2021-05-17 13:55:20|12138|12115|12136|12122|12138|12123|12133|12113|0
1621259730000|2021-05-17 13:55:30|12134|12123|12137|12129|12147|12129|12134|12119|300
1621259740000|2021-05-17 13:55:40|12146|12130|12148|12136|12151|12136|12145|12130|0
1621259750000|2021-05-17 13:55:50|12151||12148||12151||12148||100
1621259760000|2021-05-17 13:56:00|12149|12137|12161|12149|12173|12159|12148|12136|400
1621259770000|2021-05-17 13:56:10|12160|12150|12154|12141|12160|12151|12154|12134|200
1621259780000|2021-05-17 13:56:20|12153|12140|12153|12141|12153|12141|12147|12122|300
1621259790000|2021-05-17 13:56:30|12152|12138|12151|12137|12153|12142|12151|12135|0
1621259800000|2021-05-17 13:56:40||12138||12137||12138||12135|200
1621259810000|2021-05-17 13:56:50|12150|12138|12149|12136|12150|12143|12149|12136|100
1621259820000|2021-05-17 13:57:00|12150|12140|12150|12142|12150|12144|12150|12136|400
1621259830000|2021-05-17 13:57:10|12153|12143|12153|12145|12153|12147|12153|12142|400
1621259840000|2021-05-17 13:57:20|12158|12152|12158|12145|12160|12153|12155|12133|1300
1621259850000|2021-05-17 13:57:30|12159|12144|12156|12137|12159|12145|12156|12135|0
1621259860000|2021-05-17 13:57:40|12155|12142|12147|12131|12156|12144|12146|12126|200
1621259870000|2021-05-17 13:57:50|12155|12136|12156|12142|12156|12143|12152|12136|100
1621259880000|2021-05-17 13:58:00|12158|12140|12156|12137|12158|12140|12154|12136|0
1621259890000|2021-05-17 13:58:10|12154|12133|12137|12122|12154|12137|12137|12113|100
1621259900000|2021-05-17 13:58:20|12138|12135|12137|12128|12138|12135|12136|12122|300
1621259910000|2021-05-17 13:58:30|12139|12129|12145|12134|12145|12137|12139|12123|800
1621259920000|2021-05-17 13:58:40|12144|12133|12145|12133|12145|12134|12144|12133|0
1621259930000|2021-05-17 13:58:50|12143|12134|12144|12134|12144|12134|12143|12132|0
1621259940000|2021-05-17 13:59:00|12143|12132|12130|12117|12144|12132|12130|12106|300
1621259950000|2021-05-17 13:59:10|12131|12118|12131|12118|12131|12118|12131|12118|0
1621259960000|2021-05-17 13:59:20||12110||12118||12118||12106|0
1621259970000|2021-05-17 13:59:30|12130|12111|12128|12117|12130|12117|12128|12104|0
1621259980000|2021-05-17 13:59:40|12131|12118|12139|12122|12139|12122|12131|12118|300
1621259990000|2021-05-17 13:59:50||12123||12123||12123||12123|0
1621260000000|2021-05-17 14:00:00|12132|12122|12129|12110|12132|12122|12121|12101|100
1621260010000|2021-05-17 14:00:10|12138|12111|12129|12110|12139|12111|12129|12106|0
1621260020000|2021-05-17 14:00:20||12106||12106||12106||12106|0
1621260030000|2021-05-17 14:00:30|12128|12102|12114|12088|12128|12108|12103|12086|1013
1621260040000|2021-05-17 14:00:40|12113|12090|12111|12093|12113|12093|12111|12086|10000
1621260050000|2021-05-17 14:00:50|12110|12094|12110|12093|12110|12096|12109|12093|500
1621260060000|2021-05-17 14:01:00|12109|12092|12108|12091|12109|12096|12094|12085|350
1621260070000|2021-05-17 14:01:10|12107|12087|12102|12087|12108|12087|12102|12086|0
1621260080000|2021-05-17 14:01:20||12088||12092||12094||12088|900
1621260090000|2021-05-17 14:01:30|12105|12093|12109|12094|12110|12096|12105|12092|400
1621260100000|2021-05-17 14:01:40|12108|12093|12102|12088|12108|12094|12101|12085|400
1621260110000|2021-05-17 14:01:50||12089||12089||12089||12089|0
1621260120000|2021-05-17 14:02:00|12109|12090|12107|12089|12112|12105|12104|12088|1500
1621260130000|2021-05-17 14:02:10|12106|12092|12106|12089|12106|12092|12106|12089|0
1621260140000|2021-05-17 14:02:20|12104|12088|12088|12076|12104|12088|12087|12073|500
1621260150000|2021-05-17 14:02:30||12077||12076||12077||12073|1000
1621260160000|2021-05-17 14:02:40|12089|12079|12096|12084|12096|12085|12089|12079|400
1621260170000|2021-05-17 14:02:50|12094|12078|12107|12095|12107|12097|12094|12078|1400
1621260180000|2021-05-17 14:03:00||12096||12095||12098||12095|200
1621260190000|2021-05-17 14:03:10|12110|12096|12113|12096|12114|12096|12110|12095|100
1621260200000|2021-05-17 14:03:20|12114|12095|12116|12095|12116|12096|12114|12095|100
1621260210000|2021-05-17 14:03:30|12114|12096|12116|12100|12116|12100|12114|12095|0
1621260220000|2021-05-17 14:03:40|12113|12095|12115|12101|12122|12105|12107|12095|500
1621260230000|2021-05-17 14:03:50|12117|12102|12129|12116|12129|12118|12116|12101|1400
1621260240000|2021-05-17 14:04:00|12131|12117|12127|12115|12145|12125|12126|12111|503
1621260250000|2021-05-17 14:04:10|12126|12112|12127|12111|12127|12115|12125|12111|0
1621260260000|2021-05-17 14:04:20|12122|12099|12120|12108|12122|12108|12120|12098|100
1621260270000|2021-05-17 14:04:30|12119|12107|12118|12107|12120|12120|12118|12100|1000
1621260280000|2021-05-17 14:04:40||12091||12104||12104||12091|0
1621260290000|2021-05-17 14:04:50||12099||12104||12104||12092|0
1621260300000|2021-05-17 14:05:00|12117|12096|12114|12099|12117|12103|12114|12092|100
1621260310000|2021-05-17 14:05:10|12121|12100|12132|12119|12137|12119|12117|12099|12600
1621260320000|2021-05-17 14:05:20|12131|12120|12135|12126|12142|12136|12131|12120|621
1621260330000|2021-05-17 14:05:30|12131|12127|12138|12127|12145|12133|12131|12127|100
1621260340000|2021-05-17 14:05:40|12140|12128|12150|12137|12159|12142|12138|12128|0
1621260350000|2021-05-17 14:05:50|12149|12131|12146|12131|12149|12132|12144|12131|300
1621260360000|2021-05-17 14:06:00|12145|12132|12154|12136|12154|12146|12145|12131|700
1621260370000|2021-05-17 14:06:10|12155|12137|12159|12142|12159|12142|12154|12137|100
1621260380000|2021-05-17 14:06:20|12158||12159||12159||12158||200
1621260390000|2021-05-17 14:06:30|12164|12151|12179|12152|12180|12152|12163|12150|200
1621260400000|2021-05-17 14:06:40|12178|12153|12178|12156|12178|12156|12178|12153|200
1621260410000|2021-05-17 14:06:50|12169|12155|12178|12155|12178|12155|12168|12154|100
1621260420000|2021-05-17 14:07:00|12177|12156|12169|12156|12178|12156|12166|12156|0
1621260430000|2021-05-17 14:07:10|||||||||200
1621260440000|2021-05-17 14:07:20|12168|12151|12160|12153|12169|12153|12159|12151|300
1621260450000|2021-05-17 14:07:30|12159|12151|12158|12141|12163|12151|12150|12139|1525
1621260460000|2021-05-17 14:07:40|12159|12140|12158|12140|12159|12142|12157|12140|100
1621260470000|2021-05-17 14:07:50|12157||12158||12158||12157||100
1621260480000|2021-05-17 14:08:00|12157|12128|12148|12129|12157|12129|12148|12128|200
1621260490000|2021-05-17 14:08:10|12147|12130|12157|12137|12157|12144|12146|12130|100
1621260510000|2021-05-17 14:08:30|12158|12138|12179|12154|12180|12155|12158|12138|300
1621260520000|2021-05-17 14:08:40|12176|12155|12174|12162|12179|12162|12169|12154|200
1621260530000|2021-05-17 14:08:50|12170|12151|12168|12155|12170|12155|12168|12149|132
1621260540000|2021-05-17 14:09:00|12167|12153|12168|12149|12169|12155|12167|12149|0
1621260550000|2021-05-17 14:09:10|12167|12150|12165|12149|12168|12151|12158|12149|0
1621260560000|2021-05-17 14:09:20|12164|12150|12164|12148|12165|12150|12164|12140|0
1621260570000|2021-05-17 14:09:30||12140||12140||12148||12140|0
1621260580000|2021-05-17 14:09:40|12163|12141|12159|12143|12163|12160|12155|12135|450
1621260610000|2021-05-17 14:10:10|12158|12144|12158|12145|12159|12146|12154|12143|0
1621260620000|2021-05-17 14:10:20|12157|12146|12158|12146|12158|12146|12157|12146|0
1621260630000|2021-05-17 14:10:30|12157|12141|12146|12141|12157|12141|12145|12141|0
1621260640000|2021-05-17 14:10:40|12145|12134|12146|12130|12146|12135|12143|12129|300
1621260650000|2021-05-17 14:10:50|12145|12125|12145|12131|12146|12132|12144|12125|200
1621260660000|2021-05-17 14:11:00|12146|12132|12144|12131|12146|12133|12132|12131|345
1621260670000|2021-05-17 14:11:10|12143|12132|12145|12132|12146|12137|12142|12131|301
1621260680000|2021-05-17 14:11:20|12146|12133|12145|12133|12146|12134|12143|12132|0
1621260690000|2021-05-17 14:11:30|12144|12134|12146|12133|12146|12135|12144|12133|100
1621260700000|2021-05-17 14:11:40|12140|12130|12136|12120|12140|12131|12128|12117|600
1621260710000|2021-05-17 14:11:50|12135|12121|12135|12118|12136|12123|12135|12117|0
1621260720000|2021-05-17 14:12:00|12140|12117|12158|12137|12158|12138|12138|12117|400
1621260730000|2021-05-17 14:12:10|12157|12138|12157|12139|12157|12139|12157|12138|0
1621260750000|2021-05-17 14:12:30|12159|12140|12164|12146|12165|12146|12156|12140|0
1621260760000|2021-05-17 14:12:40|12157|12147|12162|12147|12165|12148|12157|12147|0
1621260770000|2021-05-17 14:12:50|12157|12148|12156|12144|12163|12148|12151|12144|0
1621260780000|2021-05-17 14:13:00|12155|12145|12168|12151|12168|12152|12155|12144|400
1621260790000|2021-05-17 14:13:10|12165|12152|12168|12152|12168|12154|12164|12151|0
1621260800000|2021-05-17 14:13:20|12165|12151|12168|12154|12168|12155|12165|12151|0
1621260810000|2021-05-17 14:13:30|12165|12151|12165|12154|12168|12155|12165|12151|0
1621260820000|2021-05-17 14:13:40|12168|12155|12176|12165|12178|12168|12168|12155|300
1621260830000|2021-05-17 14:13:50|12178|12167|12178|12168|12178|12168|12176|12167|865
1621260840000|2021-05-17 14:14:00|12177|12167|12178|12168|12178|12169|12176|12167|300
1621260850000|2021-05-17 14:14:10|12177|12169|12185|12168|12185|12170|12177|12168|200
1621260860000|2021-05-17 14:14:20|12188||12187||12188||12180||0
1621260870000|2021-05-17 14:14:30|12186||12186||12186||12180||900
1621260880000|2021-05-17 14:14:40|12180||12180||12186||12180||0
1621260890000|2021-05-17 14:14:50|12186|12169|12180|12168|12188|12169|12180|12168|300
1621260900000|2021-05-17 14:15:00|12184||12179||12184||12179||100
1621260910000|2021-05-17 14:15:10|12178|12167|12176|12165|12178|12168|12168|12165|1100
1621260920000|2021-05-17 14:15:20|12177|12166|12171|12163|12178|12166|12164|12161|1110
1621260930000|2021-05-17 14:15:30|12172|12164|12169|12155|12175|12164|12166|12152|358
1621260940000|2021-05-17 14:15:40|12175|12156|12179|12162|12187|12162|12175|12156|200
1621260950000|2021-05-17 14:15:50|12189|12163|12189|12171|12197|12172|12188|12163|200
1621260960000|2021-05-17 14:16:00|12194|12172|12195|12175|12203|12176|12189|12172|0
1621260970000|2021-05-17 14:16:10|12198|12176|12208|12188|12217|12194|12198|12176|100
1621260980000|2021-05-17 14:16:20||12185||12185||12188||12185|0
1621260990000|2021-05-17 14:16:30|12207||12205||12207||12205||0
1621261000000|2021-05-17 14:16:40|12204|12181|12197|12180|12204|12181|12192|12176|300
1621261010000|2021-05-17 14:16:50|12203|12176|12196|12171|12207|12180|12195|12171|0
1621261020000|2021-05-17 14:17:00|12197|12176|12203|12184|12208|12189|12196|12176|100
1621261030000|2021-05-17 14:17:10|12202|12181|12198|12184|12205|12185|12198|12181|0
1621261040000|2021-05-17 14:17:20|12199|12185|12201|12185|12207|12189|12189|12185|400
1621261050000|2021-05-17 14:17:30|12203|12186|12209|12195|12211|12195|12203|12186|300
1621261060000|2021-05-17 14:17:40|12208||12208||12210||12208||0
1621261070000|2021-05-17 14:17:50|12210||12210||12210||12210||0
1621261080000|2021-05-17 14:18:00|||||||||100
1621261090000|2021-05-17 14:18:10|12211|12196|12226|12205|12228|12211|12208|12196|300
1621261100000|2021-05-17 14:18:20|12221|12204|12215|12206|12221|12211|12215|12204|200
1621261110000|2021-05-17 14:18:30|12217|12205|12224|12207|12224|12208|12217|12204|0
1621261120000|2021-05-17 14:18:40|12220|12208|12224|12209|12224|12209|12220|12207|0
1621261130000|2021-05-17 14:18:50|12220|12210|12211|12201|12220|12211|12211|12201|400
1621261140000|2021-05-17 14:19:00|12210|12203|12209|12196|12211|12203|12202|12196|500
1621261150000|2021-05-17 14:19:10|12208|12191|12209|12196|12211|12196|12201|12191|200
1621261160000|2021-05-17 14:19:20|12208||12210||12211||12208||0
1621261170000|2021-05-17 14:19:30|12209|12197|12211|12197|12211|12197|12209|12197|0
1621261180000|2021-05-17 14:19:40|12210|12198|12211|12197|12211|12198|12210|12197|0
1621261190000|2021-05-17 14:19:50|12219|12198|12219|12205|12219|12205|12219|12198|100
1621261200000|2021-05-17 14:20:00|12217||12219||12219||12217||0
1621261210000|2021-05-17 14:20:10|12217||12218||12218||12217||100
1621261220000|2021-05-17 14:20:20|12225|12216|12228|12211|12228|12217|12216|12208|400
1621261230000|2021-05-17 14:20:30|12224|12201|12220|12201|12224|12205|12220|12201|200
1621261240000|2021-05-17 14:20:40||12205||12205||12205||12201|0
1621261250000|2021-05-17 14:20:50|12224|12201|12225|12209|12228|12225|12216|12201|10951
1621261260000|2021-05-17 14:21:00|12224|12210|12225|12210|12225|12215|12221|12210|400
1621261270000|2021-05-17 14:21:10|12222|12211|12228|12210|12234|12216|12221|12210|1200
1621261280000|2021-05-17 14:21:20|12226|12211|12225|12212|12226|12213|12225|12211|100
1621261290000|2021-05-17 14:21:30|12226||12226||12226||12226||400
1621261300000|2021-05-17 14:21:40|12222|12213|12221|12209|12231|12213|12213|12209|400
1621261310000|2021-05-17 14:21:50|12216|12208|12213|12202|12221|12208|12211|12201|492
1621261320000|2021-05-17 14:22:00|12212|12203|12213|12203|12213|12203|12212|12202|0
1621261330000|2021-05-17 14:22:10|12217|12205|12230|12210|12230|12210|12215|12203|300
1621261340000|2021-05-17 14:22:20|12229|12211|12220|12202|12229|12211|12215|12202|100
1621261350000|2021-05-17 14:22:30|12219|12203|12200|12190|12219|12203|12194|12186|0
1621261360000|2021-05-17 14:22:40|12191|12191|12196|12182|12200|12191|12191|12181|403
1621261370000|2021-05-17 14:22:50|12195|12183|12200|12180|12200|12185|12191|12180|700
1621261380000|2021-05-17 14:23:00|12199|12181|12200|12185|12200|12188|12196|12181|0
1621261390000|2021-05-17 14:23:10|12197|12181|12200|12183|12200|12185|12193|12181|0
1621261400000|2021-05-17 14:23:20|12193||12193||12200||12192||0
1621261410000|2021-05-17 14:23:30|12188|12181|12193|12181|12193|12181|12188|12181|100
1621261420000|2021-05-17 14:23:40|12192|12182|12194|12181|12200|12186|12192|12181|100
1621261430000|2021-05-17 14:23:50|12197|12182|12197|12182|12197|12182|12197|12181|0
1621261440000|2021-05-17 14:24:00|12194|12181|12197|12182|12197|12186|12194|12181|400
1621261450000|2021-05-17 14:24:10|12194|12183|12197|12182|12197|12184|12192|12181|0
1621261460000|2021-05-17 14:24:20|12192|12181|12192|12182|12197|12186|12183|12181|612
1621261470000|2021-05-17 14:24:30|12191|12183|12192|12182|12192|12183|12190|12182|0
1621261480000|2021-05-17 14:24:40|12197|12183|12198|12185|12198|12187|12192|12183|100
1621261490000|2021-05-17 14:24:50|12197|12184|12188|12176|12198|12186|12188|12176|605
1621261500000|2021-05-17 14:25:00|12192|12180|12192|12180|12196|12180|12192|12180|300
1621261510000|2021-05-17 14:25:10|12194|12181|12192|12181|12198|12187|12191|12180|300
1621261520000|2021-05-17 14:25:20|12197|12176|12193|12176|12198|12181|12188|12176|0
1621261530000|2021-05-17 14:25:30||12181||12176||12181||12176|0
1621261540000|2021-05-17 14:25:40|12198|12181|12193|12176|12198|12181|12193|12176|0
1621261550000|2021-05-17 14:25:50|12198|12181|12198|12181|12198|12181|12193|12181|0
1621261560000|2021-05-17 14:26:00|12196|12182|12198|12187|12198|12188|12196|12182|0
1621261570000|2021-05-17 14:26:10|||||||||100
1621261580000|2021-05-17 14:26:20|12197|12188|12200|12187|12200|12194|12192|12187|200
1621261590000|2021-05-17 14:26:30|12198|12188|12184|12175|12198|12188|12184|12175|400
1621261600000|2021-05-17 14:26:40|12181|12176|12186|12177|12188|12181|12181|12176|406
1621261610000|2021-05-17 14:26:50|12188|12179|12192|12177|12192|12179|12188|12177|100
1621261620000|2021-05-17 14:27:00|12191|12178|12188|12172|12192|12178|12187|12171|200
1621261630000|2021-05-17 14:27:10|12182|12173|12182|12172|12182|12173|12182|12172|0
1621261640000|2021-05-17 14:27:20|12181||12181||12182||12178||0
1621261650000|2021-05-17 14:27:30|12182|12167|12178|12162|12182|12168|12169|12162|200
1621261660000|2021-05-17 14:27:40|12177|12163|12171|12162|12178|12163|12171|12162|100
1621261670000|2021-05-17 14:27:50|12174|12163|12176|12168|12176|12168|12174|12162|2131
1621261680000|2021-05-17 14:28:00||12169||12169||12169||12169|0
1621261690000|2021-05-17 14:28:10|12175|12168|12176|12169|12176|12169|12175|12167|0
1621261700000|2021-05-17 14:28:20|12175|12167|12169|12146|12176|12167|12167|12146|531
1621261710000|2021-05-17 14:28:30|12168|12156|12167|12154|12169|12156|12163|12146|0
1621261720000|2021-05-17 14:28:40|12165|12146|12167|12147|12167|12155|12165|12144|200
1621261730000|2021-05-17 14:28:50||12149||12150||12150||12149|0
1621261740000|2021-05-17 14:29:00|12165|12153|12167|12151|12167|12153|12165|12147|100
1621261750000|2021-05-17 14:29:10|12165|12147|12167|12148|12167|12151|12165|12147|0
1621261760000|2021-05-17 14:29:20|12165|12149|12155|12134|12165|12153|12152|12126|200
1621261770000|2021-05-17 14:29:30|12156|12142|12146|12134|12156|12143|12145|12117|100
1621261780000|2021-05-17 14:29:40|12145|12122|12146|12126|12146|12126|12145|12118|0
1621261790000|2021-05-17 14:29:50|12145|12119|12142|12119|12145|12120|12142|12113|0
1621261800000|2021-05-17 14:30:00|12141|12120|12131|12106|12141|12120|12131|12106|0
1621261810000|2021-05-17 14:30:10|12130|12107|12114|12095|12130|12112|12109|12094|0
1621261820000|2021-05-17 14:30:20|12113|12101|12118|12105|12120|12113|12111|12095|100
1621261830000|2021-05-17 14:30:30|12117|12103|12119|12100|12124|12108|12116|12097|100
1621261840000|2021-05-17 14:30:40|12124||12119||12124||12119||0
1621261860000|2021-05-17 14:31:00|||||||||100
1621261870000|2021-05-17 14:31:10|12118|12110|12118|12103|12119|12110|12114|12100|700
1621261880000|2021-05-17 14:31:20|12115|12101|12113|12101|12118|12106|12110|12101|0
1621261890000|2021-05-17 14:31:30|12112|12102|12103|12088|12113|12102|12103|12088|300
1621261900000|2021-05-17 14:31:40|12104|12095|12104|12088|12104|12096|12103|12088|0
1621261910000|2021-05-17 14:31:50|12105|12091|12107|12100|12110|12103|12105|12091|1400
1621261920000|2021-05-17 14:32:00|12110|12101|12111|12100|12114|12107|12110|12100|100
1621261930000|2021-05-17 14:32:10|12109|12099|12110|12099|12118|12101|12103|12091|750
1621261940000|2021-05-17 14:32:20|12109|12091|12106|12094|12109|12095|12101|12087|0
1621261950000|2021-05-17 14:32:30|12105|12095|12107|12095|12107|12100|12102|12094|100
1621261960000|2021-05-17 14:32:40|12106|12096|12107|12096|12107|12096|12103|12094|0
1621261970000|2021-05-17 14:32:50|12106|12097|12107|12096|12107|12098|12106|12094|0
1621261980000|2021-05-17 14:33:00|12106|12094|12100|12084|12106|12094|12096|12081|200
1621261990000|2021-05-17 14:33:10|12099|12086|12100|12092|12100|12092|12098|12084|100
1621262000000|2021-05-17 14:33:20|12098|12091|12091|12082|12098|12091|12091|12082|200
1621262010000|2021-05-17 14:33:30|12094|12083|12110|12095|12113|12097|12091|12083|1670
1621262020000|2021-05-17 14:33:40|12108|12083|12111|12100|12111|12100|12099|12083|303
1621262030000|2021-05-17 14:33:50|12110||12110||12110||12110||0
1621262040000|2021-05-17 14:34:00|12103|12090|12103|12090|12103|12093|12101|12088|900
1621262050000|2021-05-17 14:34:10||12088||12090||12090||12088|142
1621262060000|2021-05-17 14:34:20|12109|12089|12118|12103|12118|12103|12109|12089|0
1621262070000|2021-05-17 14:34:30|12114|12102|12118|12093|12118|12105|12114|12092|0
1621262080000|2021-05-17 14:34:40|12114|12099|12114|12096|12118|12102|12111|12093|0
1621262090000|2021-05-17 14:34:50|12112|12092|12109|12094|12112|12096|12109|12092|0
1621262100000|2021-05-17 14:35:00|12108|12095|12115|12096|12115|12097|12106|12092|0
1621262110000|2021-05-17 14:35:10|12114|12097|12111|12094|12114|12097|12111|12093|0
1621262120000|2021-05-17 14:35:20|12113|12096|12117|12107|12118|12108|12113|12096|252
1621262130000|2021-05-17 14:35:30|12118|12108|12114|12107|12118|12112|12114|12107|100
1621262140000|2021-05-17 14:35:40|12116|12108|12127|12115|12132|12116|12116|12107|550
1621262150000|2021-05-17 14:35:50|12131|12116|12126|12113|12131|12116|12126|12110|0
1621262160000|2021-05-17 14:36:00|12134|12116|12144|12128|12149|12128|12134|12113|100
1621262170000|2021-05-17 14:36:10|12143|12122|12141|12124|12143|12128|12141|12122|100
1621262180000|2021-05-17 14:36:20|12143|12126|12149|12130|12149|12137|12141|12122|0
1621262190000|2021-05-17 14:36:30|12148|12128|12147|12128|12149|12129|12147|12127|0
1621262200000|2021-05-17 14:36:40|12146|12131|12148|12131|12149|12131|12144|12131|100
1621262210000|2021-05-17 14:36:50|12147|12138|12151|12131|12163|12142|12147|12131|0
1621262220000|2021-05-17 14:37:00|12156|12137|12159|12145|12165|12148|12155|12137|1200
1621262230000|2021-05-17 14:37:10|12158|12139|12160|12149|12160|12149|12157|12139|240
1621262240000|2021-05-17 14:37:20|12167|12150|12169|12161|12179|12161|12161|12143|200
1621262250000|2021-05-17 14:37:30|12173|12157|12176|12165|12179|12167|12172|12157|200
1621262260000|2021-05-17 14:37:40|12179|12166|12179|12169|12179|12169|12176|12166|0
1621262270000|2021-05-17 14:37:50|12183||12183||12183||12183||0
1621262280000|2021-05-17 14:38:00|12190|12170|12184|12171|12190|12173|12177|12163|200
1621262290000|2021-05-17 14:38:10|12192|12172|12198|12180|12198|12181|12192|12172|0
1621262300000|2021-05-17 14:38:20|12197|12181|12196|12185|12198|12185|12195|12181|0
1621262310000|2021-05-17 14:38:30|12195||12196||12196||12195||0
1621262320000|2021-05-17 14:38:40|12195||12195||12196||12194||0
1621262330000|2021-05-17 14:38:50|12194||12195||12195||12194||100
1621262350000|2021-05-17 14:39:10|12194|12184|12188|12177|12195|12184|12181|12162|1097
1621262360000|2021-05-17 14:39:20|12187|12175|12200|12189|12200|12191|12187|12175|100
1621262370000|2021-05-17 14:39:30||12188||12189||12189||12188|0
1621262380000|2021-05-17 14:39:40|12199||12199||12200||12199||100
1621262390000|2021-05-17 14:39:50|12198|12176|12190|12176|12198|12177|12190|12173|100
1621262400000|2021-05-17 14:40:00|12198|12177|12198|12187|12200|12191|12194|12177|200
1621262410000|2021-05-17 14:40:10|12197|12188|12199|12187|12200|12188|12197|12187|0
1621262420000|2021-05-17 14:40:20|12198|12186|12200|12188|12200|12192|12191|12170|700
1621262430000|2021-05-17 14:40:30||12180||12183||12183||12180|100
1621262440000|2021-05-17 14:40:40|12199||12199||12199||12199||0
1621262450000|2021-05-17 14:40:50|12198|12175|12192|12176|12198|12178|12192|12167|0
1621262460000|2021-05-17 14:41:00|12193|12177|12196|12177|12196|12177|12192|12177|0
1621262470000|2021-05-17 14:41:10|12194||12196||12196||12194||200
1621262480000|2021-05-17 14:41:20|12195|12178|12204|12192|12214|12199|12195|12178|1300
1621262490000|2021-05-17 14:41:30|12208|12195|12211|12199|12214|12201|12205|12193|0
1621262500000|2021-05-17 14:41:40|12210|12192|12199|12188|12210|12199|12199|12183|0
1621262510000|2021-05-17 14:41:50|12198|12186|12199|12183|12199|12186|12193|12173|200
1621262530000|2021-05-17 14:42:10|12198|12184|12196|12184|12199|12187|12196|12184|800
1621262540000|2021-05-17 14:42:20|12199|12187|12197|12184|12199|12188|12190|12184|300
1621262550000|2021-05-17 14:42:30|12196|12185|12195|12178|12197|12185|12189|12169|826
1621262560000|2021-05-17 14:42:40|12188||12192||12194||12187||0
1621262570000|2021-05-17 14:42:50||12179||12184||12184||12179|0
1621262580000|2021-05-17 14:43:00|12191|12183|12191|12179|12192|12183|12190|12179|0
1621262590000|2021-05-17 14:43:10|12192|12181|12198|12188|12199|12188|12192|12179|413
1621262600000|2021-05-17 14:43:20|12196|12189|12192|12178|12199|12189|12192|12174|541
1621262610000|2021-05-17 14:43:30||12179||12178||12179||12175|0
1621262620000|2021-05-17 14:43:40|12191|12174|12188|12177|12191|12178|12187|12174|0
1621262630000|2021-05-17 14:43:50|12187|12176|12186|12176|12199|12181|12186|12176|0
1621262640000|2021-05-17 14:44:00|12199|12177|12187|12178|12199|12181|12187|12176|0
1621262650000|2021-05-17 14:44:10|12193|12179|12193|12183|12199|12183|12191|12179|0
1621262660000|2021-05-17 14:44:20|12192|12179|12199|12182|12199|12182|12191|12179|0
1621262670000|2021-05-17 14:44:30|12192|12180|12193|12183|12199|12183|12192|12179|0
1621262680000|2021-05-17 14:44:40|12197|12184|12196|12184|12197|12184|12196|12184|0
1621262690000|2021-05-17 14:44:50|12193|12179|12198|12180|12199|12180|12184|12178|400
1621262700000|2021-05-17 14:45:00|12197|12181|12191|12182|12199|12184|12190|12181|2400
1621262710000|2021-05-17 14:45:10|12190|12181|12191|12183|12191|12183|12189|12181|0
1621262720000|2021-05-17 14:45:20|12186|12182|12191|12180|12191|12182|12186|12178|0
1621262730000|2021-05-17 14:45:30|12185|12181|12176|12165|12191|12181|12174|12165|800
1621262740000|2021-05-17 14:45:40||12166||12165||12167||12165|400
1621262760000|2021-05-17 14:46:00|12186|12166|12183|12173|12186|12173|12183|12166|306
1621262780000|2021-05-17 14:46:20||12172||12173||12173||12171|0
1621262790000|2021-05-17 14:46:30|12181|12174|12174|12165|12184|12175|12174|12165|708
1621262800000|2021-05-17 14:46:40|12192|12166|12182|12168|12192|12172|12178|12166|100
1621262810000|2021-05-17 14:46:50|12181|12170|12183|12167|12183|12170|12181|12166|0
1621262820000|2021-05-17 14:47:00|12182|12166|12178|12170|12186|12173|12178|12165|200
1621262830000|2021-05-17 14:47:10|12177|12169|12172|12163|12178|12172|12171|12160|0
1621262840000|2021-05-17 14:47:20|12176|12164|12187|12165|12187|12169|12173|12160|302
1621262850000|2021-05-17 14:47:30|12185|12167|12177|12169|12185|12170|12177|12167|0
1621262860000|2021-05-17 14:47:40|12176|12156|12170|12160|12176|12165|12170|12156|0
1621262870000|2021-05-17 14:47:50|12169|12159|12169|12159|12169|12159|12169|12159|0
1621262880000|2021-05-17 14:48:00||12160||12159||12160||12159|0
1621262890000|2021-05-17 14:48:10|12168|12160|12165|12155|12180|12161|12164|12152|200
1621262900000|2021-05-17 14:48:20|12164|12154|12161|12153|12164|12161|12161|12148|400
1621262910000|2021-05-17 14:48:30|12158|12151|12161|12153|12161|12157|12158|12148|300
1621262920000|2021-05-17 14:48:40||12154||12154||12154||12154|100
1621262930000|2021-05-17 14:48:50|12157|12148|12158|12147|12161|12149|12157|12143|200
1621262940000|2021-05-17 14:49:00|12157|12148|12157|12151|12158|12153|12156|12148|100
1621262950000|2021-05-17 14:49:10|12158|12152|12163|12156|12173|12157|12158|12149|438
1621262960000|2021-05-17 14:49:20||12155||12156||12158||12155|0
1621262970000|2021-05-17 14:49:30|12173|12157|12167|12158|12176|12162|12167|12156|300
1621262980000|2021-05-17 14:49:40||12156||12156||12156||12156|0
1621262990000|2021-05-17 14:49:50|12166|12157|12167|12158|12176|12158|12166|12156|0
1621263000000|2021-05-17 14:50:00|12176|12159|12176|12166|12176|12167|12175|12159|0
1621263010000|2021-05-17 14:50:10|12175|12163|12169|12160|12175|12163|12168|12160|0
1621263020000|2021-05-17 14:50:20|12175|12161|12165|12156|12176|12165|12165|12155|200
1621263030000|2021-05-17 14:50:30|12164|12155|12169|12153|12169|12155|12156|12143|341
1621263040000|2021-05-17 14:50:40|12168|12149|12158|12150|12169|12161|12158|12143|200
1621263050000|2021-05-17 14:50:50|12157|12148|12153|12145|12158|12150|12153|12142|500
1621263060000|2021-05-17 14:51:00|12165|12147|12149|12141|12168|12152|12149|12138|1025
1621263070000|2021-05-17 14:51:10|12148|12135|12144|12135|12148|12135|12144|12135|295
1621263080000|2021-05-17 14:51:20|12142|12136|12142|12135|12148|12137|12142|12135|0
1621263090000|2021-05-17 14:51:30|12145|12136|12146|12139|12149|12139|12145|12136|0
1621263100000|2021-05-17 14:51:40|12145|12135|12151|12139|12151|12139|12142|12131|300
1621263110000|2021-05-17 14:51:50|12150|12138|12142|12132|12151|12138|12141|12131|0
1621263120000|2021-05-17 14:52:00|12144|12133|12158|12142|12160|12146|12144|12133|100
1621263130000|2021-05-17 14:52:10|12157|12143|12162|12147|12165|12150|12154|12143|0
1621263140000|2021-05-17 14:52:20|12161|12148|12160|12149|12162|12149|12154|12145|0
1621263150000|2021-05-17 14:52:30|12159|12147|12159|12148|12159|12148|12159|12147|0
1621263160000|2021-05-17 14:52:40|12153|12141|12153|12142|12153|12142|12152|12141|200
1621263170000|2021-05-17 14:52:50|||||||||675
1621263180000|2021-05-17 14:53:00|12156|12143|12156|12145|12166|12147|12156|12143|0
1621263190000|2021-05-17 14:53:10|12164||12159||12164||12158||455
1621263200000|2021-05-17 14:53:20|12166|12146|12158|12150|12170|12158|12158|12146|600
1621263210000|2021-05-17 14:53:30||12151||12150||12151||12150|0
1621263220000|2021-05-17 14:53:40|12157|12149|12156|12146|12157|12149|12154|12146|200
1621263230000|2021-05-17 14:53:50|12154||12154||12154||12154||0
1621263250000|2021-05-17 14:54:10|12153|12140|12148|12140|12154|12140|12148|12140|100
1621263260000|2021-05-17 14:54:20|12147|12137|12142|12135|12147|12137|12142|12127|500
1621263270000|2021-05-17 14:54:30|12141|12131|12140|12129|12142|12132|12140|12121|100
1621263280000|2021-05-17 14:54:40|12139|12127|12140|12128|12140|12133|12135|12123|1321
1621263290000|2021-05-17 14:54:50|12139|12129|12151|12146|12155|12148|12139|12129|5583
1621263300000|2021-05-17 14:55:00|12150|12145|12151|12146|12151|12146|12149|12145|712
1621263310000|2021-05-17 14:55:10|12150|12145|12161|12145|12164|12150|12146|12145|703
1621263320000|2021-05-17 14:55:20|12154|12146|12161|12146|12161|12146|12148|12145|1519
1621263330000|2021-05-17 14:55:30|12160|12145|12161|12149|12161|12149|12159|12145|0
1621263340000|2021-05-17 14:55:40|12160|12148|12161|12149|12161|12149|12159|12145|5349
1621263350000|2021-05-17 14:55:50|12160|12147|12161|12149|12161|12149|12160|12147|640
1621263360000|2021-05-17 14:56:00|12160||12160||12161||12160||600
1621263370000|2021-05-17 14:56:10|12161|12150|12160|12149|12168|12165|12158|12149|3109
1621263380000|2021-05-17 14:56:20|||||||||100
1621263390000|2021-05-17 14:56:30|12159|12150|12160|12149|12160|12150|12159|12149|1316
1621263400000|2021-05-17 14:56:40|||||||||100
1621263410000|2021-05-17 14:56:50|12155||12155||12155||12155||0
1621263420000|2021-05-17 14:57:00|12160|12150|12160|12149|12163|12150|12154|12149|100
1621263430000|2021-05-17 14:57:10||12152||12152||12152||12152|100
1621263440000|2021-05-17 14:57:20||12153||12153||12153||12152|0
1621263450000|2021-05-17 14:57:30|12163|12155|12170|12163|12170|12165|12163|12155|605
1621263460000|2021-05-17 14:57:40|12169|12162|12162|12149|12170|12162|12161|12149|300
1621263470000|2021-05-17 14:57:50|12161|12151|12149|12141|12161|12151|12149|12141|1538
1621263490000|2021-05-17 14:58:10|12148|12134|12143|12128|12148|12134|12143|12128|100
1621263500000|2021-05-17 14:58:20|12136|12130|12143|12126|12143|12131|12136|12125|0
1621263510000|2021-05-17 14:58:30|12142|12127|12142|12130|12142|12132|12141|12127|0
1621263520000|2021-05-17 14:58:40||12127||12128||12128||12127|0
1621263530000|2021-05-17 14:58:50|12141|12121|12133|12121|12141|12121|12132|12121|0
1621263540000|2021-05-17 14:59:00|12143|12124|12142|12128|12143|12128|12138|12121|300
1621263550000|2021-05-17 14:59:10|12138|12127|12128|12111|12138|12127|12128|12111|200
1621263560000|2021-05-17 14:59:20|12130|12117|12130|12117|12130|12117|12130|12117|0
1621263570000|2021-05-17 14:59:30|12128|12110|12123|12107|12130|12116|12118|12107|1100
1621263580000|2021-05-17 14:59:40|12118|12108|12123|12108|12123|12108|12118|12107|100
1621263590000|2021-05-17 14:59:50|12119|12107|12120|12108|12123|12114|12113|12107|1800
1621263600000|2021-05-17 15:00:00|12119|12107|12116|12104|12119|12107|12111|12101|800
1621263610000|2021-05-17 15:00:10||12103||12103||12104||12103|400
1621263630000|2021-05-17 15:00:30|12109|12096|12105|12095|12109|12099|12104|12091|1100
1621263640000|2021-05-17 15:00:40|12104||12105||12105||12104||100
1621263650000|2021-05-17 15:00:50|12106|12100|12106|12099|12109|12105|12104|12099|8821
1621263660000|2021-05-17 15:01:00|12105|12100|12099|12091|12105|12100|12099|12087|600
1621263670000|2021-05-17 15:01:10|12104|12092|12097|12085|12115|12099|12097|12085|1101
1621263680000|2021-05-17 15:01:20|12098|12094|12106|12096|12107|12096|12098|12094|500
1621263690000|2021-05-17 15:01:30|12105|12095|12100|12085|12105|12096|12100|12085|194
1621263700000|2021-05-17 15:01:40||12086||12087||12088||12086|0
1621263710000|2021-05-17 15:01:50|12099|12085|12094|12085|12099|12085|12094|12085|1052
1621263720000|2021-05-17 15:02:00|12093|12081|12089|12076|12093|12081|12089|12075|398
1621263730000|2021-05-17 15:02:10||12077||12076||12077||12075|200
1621263740000|2021-05-17 15:02:20|12088|12069|12083|12069|12089|12077|12083|12069|0
1621263750000|2021-05-17 15:02:30|12089|12076|12084|12075|12089|12080|12083|12069|100
1621263760000|2021-05-17 15:02:40||12076||12075||12077||12075|100
1621263770000|2021-05-17 15:02:50|12083|12067|12087|12078|12089|12078|12078|12067|921
1621263780000|2021-05-17 15:03:00|12086|12077|12083|12072|12089|12077|12078|12067|1000
1621263800000|2021-05-17 15:03:20|12075|12073|12075|12063|12089|12079|12074|12061|700
1621263810000|2021-05-17 15:03:30|12085|12064|12085|12074|12095|12082|12084|12064|1022
1621263820000|2021-05-17 15:03:40|12087||12087||12087||12087||300
1621263840000|2021-05-17 15:04:00|12095|12075|12096|12087|12108|12091|12095|12075|700
1621263850000|2021-05-17 15:04:10|12098||12096||12098||12096||0
1621263860000|2021-05-17 15:04:20|12098||12094||12101||12094||300
1621263870000|2021-05-17 15:04:30|12095|12091|12101|12090|12101|12093|12095|12087|494
1621263890000|2021-05-17 15:04:50|12098|12087|12098|12087|12098|12087|12098|12087|0
1621263900000|2021-05-17 15:05:00|12097||12096||12098||12094||0
1621263910000|2021-05-17 15:05:10|12101|12088|12105|12094|12112|12097|12101|12088|500
1621263920000|2021-05-17 15:05:20|12099|12093|12099|12094|12105|12094|12094|12087|820
1621263930000|2021-05-17 15:05:30||12092||12088||12092||12088|200
1621263940000|2021-05-17 15:05:40||12089||12088||12089||12088|0
1621263950000|2021-05-17 15:05:50|12097|12081|12099|12090|12099|12090|12097|12079|400
1621263960000|2021-05-17 15:06:00|12098|12088|12099|12088|12099|12090|12098|12088|0
1621263970000|2021-05-17 15:06:10|12098|12090|12098|12088|12099|12090|12098|12088|100
1621263980000|2021-05-17 15:06:20|12097|12083|12090|12083|12097|12083|12090|12081|0
1621263990000|2021-05-17 15:06:30|12097|12087|12098|12084|12100|12087|12088|12081|1593
1621264000000|2021-05-17 15:06:40|12097||12098||12098||12097||0
1621264010000|2021-05-17 15:06:50|12097|12085|12097|12084|12098|12086|12094|12081|100
1621264020000|2021-05-17 15:07:00|12096|12081|12096|12081|12096|12084|12095|12081|0
1621264030000|2021-05-17 15:07:10|12090|12082|12096|12082|12096|12084|12090|12081|200
1621264040000|2021-05-17 15:07:20|12095|12081|12096|12085|12096|12085|12095|12081|0
1621264050000|2021-05-17 15:07:30|12092|12086|12098|12090|12098|12090|12091|12081|601
1621264060000|2021-05-17 15:07:40|12097|12091|12097|12091|12098|12091|12097|12091|300
1621264070000|2021-05-17 15:07:50|12096|12086|12097|12087|12097|12087|12092|12083|0
1621264080000|2021-05-17 15:08:00|12096|12084|12094|12083|12096|12085|12093|12081|0
1621264090000|2021-05-17 15:08:10|12093|12084|12093|12083|12093|12084|12093|12083|100
1621264100000|2021-05-17 15:08:20|12092|12084|12088|12081|12092|12084|12087|12081|565
1621264110000|2021-05-17 15:08:30|12087|12078|12083|12073|12088|12078|12081|12066|200
1621264120000|2021-05-17 15:08:40|12082|12071|12080|12067|12083|12072|12078|12066|0
1621264130000|2021-05-17 15:08:50|12079|12065|12076|12065|12079|12067|12075|12052|0
1621264140000|2021-05-17 15:09:00|12075|12062|12068|12052|12075|12062|12068|12052|0
1621264150000|2021-05-17 15:09:10|12067|12053|12067|12053|12067|12053|12063|12044|0
1621264160000|2021-05-17 15:09:20||12046||12054||12054||12046|133
1621264170000|2021-05-17 15:09:30||12053||12056||12056||12053|0
1621264180000|2021-05-17 15:09:40||12055||12055||12055||12053|0
1621264190000|2021-05-17 15:09:50|12064|12053|12062|12052|12064|12053|12062|12040|0
1621264200000|2021-05-17 15:10:00|12061|12051|12062|12050|12062|12052|12060|12045|100
1621264210000|2021-05-17 15:10:10|12067|12058|12067|12054|12067|12059|12065|12053|200
1621264220000|2021-05-17 15:10:20|12063|12046|12059|12046|12063|12050|12053|12041|100
1621264230000|2021-05-17 15:10:30|12051|12045|12050|12033|12051|12045|12050|12032|200
1621264240000|2021-05-17 15:10:40|12049|12034|12049|12039|12050|12039|12049|12032|200
1621264250000|2021-05-17 15:10:50|12048|12026|12046|12032|12048|12036|12045|12026|0
1621264260000|2021-05-17 15:11:00|12045|12036|12056|12046|12060|12048|12045|12028|852
1621264270000|2021-05-17 15:11:10|12054|12047|12056|12050|12056|12051|12054|12046|700
1621264280000|2021-05-17 15:11:20|12055|12047|12060|12052|12060|12053|12052|12047|482
1621264290000|2021-05-17 15:11:30||12051||12051||12051||12051|0
1621264300000|2021-05-17 15:11:40|12074|12056|12072|12061|12074|12061|12072|12056|713
1621264330000|2021-05-17 15:12:10|12080|12062|12086|12071|12094|12072|12077|12062|600
1621264340000|2021-05-17 15:12:20|12081|12070|12076|12070|12086|12071|12076|12070|0
1621264350000|2021-05-17 15:12:30|12079||12076||12083||12076||0
1621264360000|2021-05-17 15:12:40|12083|12071|12076|12071|12083|12071|12076|12071|0
1621264370000|2021-05-17 15:12:50|12074|12072|12072|12070|12074|12072|12072|12070|437
1621264380000|2021-05-17 15:13:00|12073|12072|12085|12075|12086|12075|12072|12068|1000
1621264390000|2021-05-17 15:13:10|12086|12076|12092|12084|12107|12084|12086|12076|0
1621264400000|2021-05-17 15:13:20|12091||12095||12103||12091||600
1621264410000|2021-05-17 15:13:30||12081||12082||12084||12081|0
1621264420000|2021-05-17 15:13:40||12083||12087||12087||12083|0
1621264430000|2021-05-17 15:13:50|12103|12088|12101|12092|12103|12092|12101|12088|200
1621264440000|2021-05-17 15:14:00|12100|12089|12096|12089|12104|12090|12096|12089|100
1621264450000|2021-05-17 15:14:10|12104|12090|12110|12096|12111|12096|12102|12090|820
1621264460000|2021-05-17 15:14:20|12111|12097|12111|12097|12118|12097|12111|12097|0
1621264470000|2021-05-17 15:14:30|12116||12115||12116||12111||2400
1621264480000|2021-05-17 15:14:40|12118|12098|12116|12101|12124|12101|12116|12098|500
1621264490000|2021-05-17 15:14:50|12115|12102|12116|12109|12116|12109|12115|12102|0
1621264500000|2021-05-17 15:15:00|12115|12108|12108|12101|12115|12108|12108|12101|1054
1621264510000|2021-05-17 15:15:10|12107|12099|12103|12090|12108|12101|12100|12087|100
1621264520000|2021-05-17 15:15:20||12092||12093||12096||12092|100
1621264540000|2021-05-17 15:15:40|12102|12094|12102|12093|12103|12094|12102|12093|100
1621264550000|2021-05-17 15:15:50|12103||12102||12103||12102||100
1621264580000|2021-05-17 15:16:20|12101|12085|12090|12079|12101|12087|12089|12074|400
1621264590000|2021-05-17 15:16:30|12097|12080|12092|12083|12097|12088|12087|12074|800
1621264600000|2021-05-17 15:16:40||12084||12085||12086||12084|0
1621264610000|2021-05-17 15:16:50|12091|12080|12090|12083|12091|12083|12090|12080|100
1621264630000|2021-05-17 15:17:10|12099|12084|12099|12088|12100|12088|12098|12084|148
1621264640000|2021-05-17 15:17:20||12089||12090||12092||12088|0
1621264650000|2021-05-17 15:17:30|12098|12088|12099|12091|12108|12091|12096|12088|0
1621264660000|2021-05-17 15:17:40||12088||12088||12088||12088|0
1621264670000|2021-05-17 15:17:50|12098|12091|12098|12088|12098|12091|12093|12088|0
1621264680000|2021-05-17 15:18:00|12094|12089|12098|12088|12098|12089|12094|12088|100
1621264690000|2021-05-17 15:18:10|12106|12089|12097|12091|12106|12094|12097|12089|100
1621264700000|2021-05-17 15:18:20|12101|12092|12104|12091|12109|12092|12096|12091|200
1621264710000|2021-05-17 15:18:30|12103|12092|12104|12096|12104|12096|12103|12089|0
1621264720000|2021-05-17 15:18:40|12112|12097|12109|12100|12116|12102|12108|12097|200
1621264730000|2021-05-17 15:18:50|12108|12099|12104|12098|12109|12100|12097|12096|1500
1621264740000|2021-05-17 15:19:00|12105|12096|12097|12090|12105|12096|12097|12090|0
1621264750000|2021-05-17 15:19:10|12099|12092|12104|12093|12105|12096|12099|12092|360
1621264780000|2021-05-17 15:19:40|12103|12092|12102|12092|12103|12092|12098|12090|100
1621264800000|2021-05-17 15:20:00|||||||||100
1621264810000|2021-05-17 15:20:10|12104|12093|12109|12099|12116|12100|12104|12093|156
1621264820000|2021-05-17 15:20:20|12108||12105||12108||12105||0
1621264860000|2021-05-17 15:21:00|12104|12098|12100|12089|12104|12098|12099|12088|300
1621264870000|2021-05-17 15:21:10||12090||12090||12091||12088|0
1621264880000|2021-05-17 15:21:20|12099|12091|12100|12092|12100|12092|12099|12088|0
1621264900000|2021-05-17 15:21:40|12099|12088|12098|12092|12100|12092|12098|12088|100
1621264910000|2021-05-17 15:21:50|12102|12088|12098|12088|12105|12090|12088|12085|200
1621264920000|2021-05-17 15:22:00|12097|12089|12101|12091|12109|12092|12096|12089|0
1621264930000|2021-05-17 15:22:10|12100|12089|12098|12091|12100|12091|12098|12089|0
1621264940000|2021-05-17 15:22:20|12105|12092|12109|12096|12109|12096|12101|12092|100
1621264950000|2021-05-17 15:22:30|12107||12104||12107||12104||0
1621264970000|2021-05-17 15:22:50|12111|12097|12115|12103|12115|12103|12109|12097|0
1621264980000|2021-05-17 15:23:00|12112||12111||12115||12109||0
1621264990000|2021-05-17 15:23:10|12109|12100|12109|12097|12114|12100|12105|12095|0
1621265000000|2021-05-17 15:23:20|12108||12108||12115||12108||0
1621265010000|2021-05-17 15:23:30|12115|12098|12113|12100|12115|12100|12110|12098|0
1621265020000|2021-05-17 15:23:40||12099||12099||12100||12099|300
1621265030000|2021-05-17 15:23:50|12112|12100|12112|12098|12112|12100|12112|12098|0
1621265040000|2021-05-17 15:24:00||12099||12088||12100||12088|0
1621265050000|2021-05-17 15:24:10|12111|12097|12103|12091|12111|12098|12100|12088|0
1621265060000|2021-05-17 15:24:20||12087||12095||12097||12087|0
1621265070000|2021-05-17 15:24:30|12102|12091|12115|12104|12115|12106|12100|12091|200
1621265080000|2021-05-17 15:24:40|12114|12103|12102|12093|12114|12103|12102|12091|200
1621265120000|2021-05-17 15:25:20|12101|12094|12102|12090|12102|12094|12101|12086|0
1621265130000|2021-05-17 15:25:30||12093||12092||12094||12086|0
1621265140000|2021-05-17 15:25:40||12093||12093||12093||12089|0
1621265150000|2021-05-17 15:25:50||12090||12086||12091||12086|0
1621265160000|2021-05-17 15:26:00|12103|12090|12109|12098|12110|12099|12103|12086|200
1621265170000|2021-05-17 15:26:10|12110|12099|12110|12100|12110|12101|12109|12099|0
1621265180000|2021-05-17 15:26:20|12115|12101|12125|12114|12126|12117|12115|12101|610
1621265190000|2021-05-17 15:26:30|12124|12111|12122|12094|12124|12111|12122|12094|0
1621265200000|2021-05-17 15:26:40||12105||12109||12109||12105|0
1621265220000|2021-05-17 15:27:00|12121|12108|12120|12108|12121|12108|12120|12108|0
1621265230000|2021-05-17 15:27:10||12109||12109||12109||12109|0
1621265240000|2021-05-17 15:27:20|12119|12107|12115|12106|12119|12107|12109|12106|0
1621265250000|2021-05-17 15:27:30|12111|12107|12110|12102|12115|12110|12108|12102|600
1621265260000|2021-05-17 15:27:40|12108|12096|12108|12097|12108|12097|12107|12096|200
1621265270000|2021-05-17 15:27:50||12098||12100||12100||12097|0
1621265280000|2021-05-17 15:28:00|12110|12102|12112|12098|12114|12110|12109|12096|222
1621265290000|2021-05-17 15:28:10||12097||12100||12100||12097|0
1621265300000|2021-05-17 15:28:20||12096||12101||12101||12096|0
1621265320000|2021-05-17 15:28:40|12111|12102|12111|12100|12111|12103|12111|12100|0
1621265330000|2021-05-17 15:28:50|12106|12089|12105|12093|12106|12093|12105|12089|102
1621265340000|2021-05-17 15:29:00|12111|12094|12111|12096|12111|12096|12105|12094|100
1621265350000|2021-05-17 15:29:10|12110|12095|12109|12097|12110|12097|12109|12095|0
1621265360000|2021-05-17 15:29:20|12110|12098|12106|12098|12111|12101|12106|12098|0
1621265370000|2021-05-17 15:29:30|12111|12099|12104|12095|12111|12100|12104|12089|200
1621265380000|2021-05-17 15:29:40||12096||12095||12096||12095|100
1621265390000|2021-05-17 15:29:50|12103|12093|12095|12086|12103|12093|12094|12083|100
1621265400000|2021-05-17 15:30:00|12094|12087|12095|12087|12095|12087|12094|12086|0
1621265410000|2021-05-17 15:30:10|12103|12088|12102|12092|12103|12092|12101|12087|200
1621265420000|2021-05-17 15:30:20|12103|12098|12112|12100|12112|12100|12103|12092|200
1621265430000|2021-05-17 15:30:30|12109|12101|12109|12100|12112|12101|12108|12094|0
1621265440000|2021-05-17 15:30:40|12106|12099|12105|12096|12112|12099|12105|12095|0
1621265450000|2021-05-17 15:30:50|12104|12094|12097|12086|12105|12096|12096|12083|600
1621265460000|2021-05-17 15:31:00|12096|12084|12095|12086|12096|12086|12095|12083|0
1621265470000|2021-05-17 15:31:10|12094|12085|12090|12083|12094|12085|12090|12083|200
1621265480000|2021-05-17 15:31:20|12089|12076|12086|12077|12089|12079|12085|12075|400
1621265490000|2021-05-17 15:31:30|12090|12078|12090|12078|12090|12078|12089|12078|0
1621265500000|2021-05-17 15:31:40|12089|12079|12087|12076|12090|12080|12086|12075|0
1621265520000|2021-05-17 15:32:00||12075||12076||12076||12075|0
1621265530000|2021-05-17 15:32:10||12075||12075||12075||12075|0
1621265540000|2021-05-17 15:32:20||12076||12075||12078||12075|0
1621265550000|2021-05-17 15:32:30||12076||12076||12076||12076|0
1621265570000|2021-05-17 15:32:50||12077||12077||12079||12075|423
1621265580000|2021-05-17 15:33:00|12090|12078|12095|12085|12095|12087|12090|12078|1000
1621265590000|2021-05-17 15:33:10||12088||12089||12089||12088|0
1621265600000|2021-05-17 15:33:20|12105|12090|12101|12092|12106|12098|12100|12089|131
1621265620000|2021-05-17 15:33:40|12100|12091|12090|12081|12100|12091|12089|12080|200
1621265630000|2021-05-17 15:33:50|12089|12082|12095|12082|12095|12082|12088|12081|0
1621265640000|2021-05-17 15:34:00|12089|12081|12093|12081|12095|12084|12089|12081|0
1621265660000|2021-05-17 15:34:20|12087|12074|12092|12078|12092|12078|12084|12074|100
1621265670000|2021-05-17 15:34:30|||||||||100
1621265680000|2021-05-17 15:34:40|12091||12091||12091||12091||0
1621265700000|2021-05-17 15:35:00|12092|12081|12098|12082|12105|12091|12092|12079|1400
1621265710000|2021-05-17 15:35:10|12097|12079|12080|12067|12097|12080|12075|12064|5764
1621265720000|2021-05-17 15:35:20|12093|12076|12085|12076|12093|12077|12085|12076|643
1621265730000|2021-05-17 15:35:30|12092|12077|12088|12080|12098|12080|12087|12077|696
1621265740000|2021-05-17 15:35:40|12095|12084|12088|12079|12099|12085|12088|12076|301
1621265750000|2021-05-17 15:35:50||12080||12076||12080||12076|0
1621265760000|2021-05-17 15:36:00||12078||12078||12078||12076|0
1621265780000|2021-05-17 15:36:20|12090|12079|12091|12086|12096|12086|12090|12079|200
1621265790000|2021-05-17 15:36:30|12096|12089|12096|12081|12105|12089|12095|12078|100
1621265800000|2021-05-17 15:36:40|12095|12084|12096|12087|12096|12091|12095|12081|200
1621265810000|2021-05-17 15:36:50|12104|12091|12105|12093|12106|12093|12102|12091|100
1621265830000|2021-05-17 15:37:10|12104|12092|12101|12092|12104|12092|12101|12092|100
1621265840000|2021-05-17 15:37:20|12096|12093|12094|12088|12101|12093|12094|12087|0
1621265850000|2021-05-17 15:37:30|12101|12089|12100|12093|12106|12093|12098|12089|0
1621265870000|2021-05-17 15:37:50|||||||||200
1621265880000|2021-05-17 15:38:00|12106|12094|12112|12097|12112|12099|12105|12094|200
1621265890000|2021-05-17 15:38:10|12103|12085|12097|12089|12103|12091|12097|12085|0
1621265900000|2021-05-17 15:38:20|12104|12090|12102|12094|12105|12094|12099|12090|100
1621265940000|2021-05-17 15:39:00|||||||||100
1621265960000|2021-05-17 15:39:20||12098||12098||12098||12098|0
1621265970000|2021-05-17 15:39:30|12106|12099|12104|12090|12120|12104|12104|12088|300
1621265980000|2021-05-17 15:39:40|12103|12088|12099|12087|12104|12095|12098|12086|0
1621265990000|2021-05-17 15:39:50|12098|12088|12099|12088|12099|12088|12098|12086|0
1621266000000|2021-05-17 15:40:00|12098|12086|12096|12084|12098|12088|12095|12080|400
1621266010000|2021-05-17 15:40:10|12095||12095||12095||12095||0
1621266020000|2021-05-17 15:40:20|12091|12085|12091|12084|12095|12087|12091|12075|0
1621266030000|2021-05-17 15:40:30|12090|12079|12089|12082|12090|12082|12089|12076|0
1621266040000|2021-05-17 15:40:40||12077||12081||12081||12076|0
1621266050000|2021-05-17 15:40:50||12082||12082||12082||12082|0
1621266060000|2021-05-17 15:41:00|12102|12083|12090|12081|12104|12090|12089|12081|0
1621266070000|2021-05-17 15:41:10|12095|12082|12090|12077|12095|12082|12090|12077|100
1621266080000|2021-05-17 15:41:20|12089|12074|12084|12073|12089|12077|12084|12068|0
1621266120000|2021-05-17 15:42:00|12085|12075|12089|12080|12089|12085|12085|12075|462
1621266130000|2021-05-17 15:42:10|12091|12081|12095|12082|12100|12082|12091|12081|0
1621266140000|2021-05-17 15:42:20||12083||12081||12089||12081|0
1621266150000|2021-05-17 15:42:30|12100|12085|12099|12088|12108|12090|12095|12085|0
1621266160000|2021-05-17 15:42:40|12103|12089|12098|12088|12103|12090|12096|12088|0
1621266170000|2021-05-17 15:42:50|12106|12089|12099|12088|12106|12090|12098|12088|0
1621266180000|2021-05-17 15:43:00|12098|12089|12096|12089|12099|12089|12096|12088|0
1621266190000|2021-05-17 15:43:10|12095|12088|12090|12081|12096|12088|12089|12078|0
1621266200000|2021-05-17 15:43:20|12089|12074|12086|12075|12089|12079|12085|12070|0
1621266210000|2021-05-17 15:43:30|12085|12070|12085|12074|12086|12076|12085|12070|0
1621266220000|2021-05-17 15:43:40||12073||12073||12073||12073|0
1621266230000|2021-05-17 15:43:50|12078|12072|12070|12056|12078|12072|12070|12055|200
1621266240000|2021-05-17 15:44:00||12059||12060||12060||12059|100
1621266250000|2021-05-17 15:44:10|12074|12061|12083|12075|12083|12075|12074|12061|401
1621266260000|2021-05-17 15:44:20|12090|12076|12093|12086|12096|12086|12089|12076|1506
1621266270000|2021-05-17 15:44:30||12087||12088||12088||12087|0
1621266280000|2021-05-17 15:44:40|12092|12087|12093|12086|12093|12088|12091|12085|0
1621266290000|2021-05-17 15:44:50|12092|12087|12093|12086|12093|12087|12092|12085|0
1621266300000|2021-05-17 15:45:00|12092|12085|12085|12078|12092|12085|12081|12071|1051
1621266310000|2021-05-17 15:45:10|12088|12079|12088|12076|12088|12079|12085|12076|100
1621266320000|2021-05-17 15:45:20|12092|12080|12095|12085|12097|12085|12092|12080|303
1621266330000|2021-05-17 15:45:30|12100|12084|12100|12088|12103|12088|12098|12084|0
1621266340000|2021-05-17 15:45:40||12087||12087||12087||12087|0
1621266350000|2021-05-17 15:45:50||12088||12088||12088||12088|0
1621266360000|2021-05-17 15:46:00|12101|12089|12098|12087|12109|12090|12098|12087|806
1621266370000|2021-05-17 15:46:10|12097|12090|12098|12088|12098|12090|12097|12087|0
1621266380000|2021-05-17 15:46:20|12097|12087|12096|12085|12098|12091|12091|12084|100
1621266390000|2021-05-17 15:46:30|12091|12084|12096|12085|12096|12085|12091|12084|0
1621266400000|2021-05-17 15:46:40|12092|12084|12091|12084|12092|12085|12091|12084|300
1621266410000|2021-05-17 15:46:50|12088|12080|12092|12080|12092|12083|12086|12077|300
1621266420000|2021-05-17 15:47:00|12091|12081|12089|12080|12092|12082|12089|12079|1000
1621266440000|2021-05-17 15:47:20||12081||12085||12086||12081|0
1621266450000|2021-05-17 15:47:30||12086||12085||12086||12084|500
1621266460000|2021-05-17 15:47:40|12088|12082|12088|12080|12089|12083|12087|12080|0
1621266470000|2021-05-17 15:47:50|12087||12087||12088||12087||0
1621266480000|2021-05-17 15:48:00|12088|12081|12086|12080|12088|12082|12086|12080|100
1621266490000|2021-05-17 15:48:10|12082|12074|12087|12077|12088|12079|12081|12074|100
1621266500000|2021-05-17 15:48:20|12086|12076|12084|12076|12088|12077|12084|12076|0
1621266510000|2021-05-17 15:48:30|12088|12077|12088|12076|12088|12078|12080|12076|400
1621266520000|2021-05-17 15:48:40|12086||12088||12088||12086||0
1621266530000|2021-05-17 15:48:50||12077||12079||12079||12077|0
1621266540000|2021-05-17 15:49:00||12080||12080||12080||12079|0
1621266550000|2021-05-17 15:49:10|12086||12088||12088||12086||100
1621266570000|2021-05-17 15:49:30|12083|12079|12075|12071|12088|12080|12075|12068|1115
1621266580000|2021-05-17 15:49:40|12074|12067|12077|12070|12078|12071|12074|12064|200
1621266590000|2021-05-17 15:49:50|12078|12068|12073|12067|12078|12068|12073|12064|600
1621266600000|2021-05-17 15:50:00||12064||12065||12067||12064|0
1621266610000|2021-05-17 15:50:10|||||||||100
1621266620000|2021-05-17 15:50:20||12066||12065||12066||12065|200
1621266630000|2021-05-17 15:50:30|12072|12066|12075|12070|12078|12071|12070|12066|3183
1621266640000|2021-05-17 15:50:40|12078|12072|12078|12071|12078|12074|12078|12070|300
1621266650000|2021-05-17 15:50:50|12077||12076||12077||12075||200
1621266660000|2021-05-17 15:51:00|12075|12070|12075|12062|12076|12070|12073|12058|281
1621266670000|2021-05-17 15:51:10|12074|12063|12064|12054|12074|12064|12064|12050|0
1621266680000|2021-05-17 15:51:20|12063|12055|12063|12054|12064|12056|12063|12054|0
1621266690000|2021-05-17 15:51:30|12062|12055|12062|12055|12063|12055|12062|12054|0
1621266700000|2021-05-17 15:51:40||12054||12054||12054||12054|0
1621266710000|2021-05-17 15:51:50|12061|12052|12055|12050|12061|12052|12055|12050|538
1621266720000|2021-05-17 15:52:00|12054|12043|12055|12042|12055|12048|12051|12035|300
1621266730000|2021-05-17 15:52:10|12054|12043|12068|12056|12077|12059|12054|12043|604
1621266750000|2021-05-17 15:52:30||12057||12057||12057||12056|0
1621266760000|2021-05-17 15:52:40||12056||12056||12057||12056|0
1621266770000|2021-05-17 15:52:50||12058||12057||12058||12056|0
1621266780000|2021-05-17 15:53:00|12076|12056|12068|12062|12076|12064|12068|12056|100
1621266790000|2021-05-17 15:53:10|12073|12063|12070|12062|12081|12064|12068|12056|800
1621266800000|2021-05-17 15:53:20|12075|12063|12069|12062|12079|12067|12068|12054|400
1621266810000|2021-05-17 15:53:30||12055||12056||12062||12055|0
1621266820000|2021-05-17 15:53:40||12057||12056||12060||12056|0
1621266830000|2021-05-17 15:53:50|12068|12057|12066|12058|12068|12062|12066|12053|500
1621266840000|2021-05-17 15:54:00|12065|12059|12065|12059|12065|12059|12065|12058|300
1621266850000|2021-05-17 15:54:10|12067|12060|12071|12062|12073|12064|12067|12060|206
1621266860000|2021-05-17 15:54:20|12070|12061|12071|12062|12071|12063|12070|12061|0
1621266890000|2021-05-17 15:54:50|12073|12066|12081|12074|12083|12074|12073|12066|0
1621266900000|2021-05-17 15:55:00|12080|12071|12074|12064|12080|12072|12070|12062|203
1621266910000|2021-05-17 15:55:10|12073|12065|12071|12058|12073|12065|12071|12058|0
1621266920000|2021-05-17 15:55:20||12059||12057||12060||12054|0
1621266930000|2021-05-17 15:55:30|12069|12060|12064|12056|12071|12060|12064|12054|0
1621266950000|2021-05-17 15:55:50|12063|12057|12067|12062|12071|12062|12063|12054|237
1621266960000|2021-05-17 15:56:00|12071|12067|12069|12061|12078|12070|12069|12054|799
1621266970000|2021-05-17 15:56:10||12054||12061||12061||12054|0
1621266980000|2021-05-17 15:56:20||12055||12061||12061||12055|0
1621266990000|2021-05-17 15:56:30||12062||12062||12062||12062|0
1621267000000|2021-05-17 15:56:40|12068|12061|12068|12061|12069|12062|12068|12061|0
1621267010000|2021-05-17 15:56:50|12069|12062|12069|12062|12069|12062|12068|12061|0
1621267020000|2021-05-17 15:57:00|12068|12061|12069|12061|12069|12061|12068|12061|0
1621267040000|2021-05-17 15:57:20|12066|12055|12057|12046|12066|12055|12056|12045|1265
1621267050000|2021-05-17 15:57:30|12056|12045|12060|12049|12061|12051|12054|12043|300
1621267060000|2021-05-17 15:57:40|12056|12050|12060|12049|12061|12051|12056|12049|0
1621267070000|2021-05-17 15:57:50|12066|12051|12064|12055|12066|12060|12060|12049|647
1621267080000|2021-05-17 15:58:00|12070|12054|12073|12062|12078|12065|12070|12053|200
1621267090000|2021-05-17 15:58:10||12061||12062||12062||12061|166
1621267100000|2021-05-17 15:58:20|12072|12061|12065|12056|12072|12062|12064|12049|100
1621267110000|2021-05-17 15:58:30|12064|12057|12065|12058|12065|12058|12064|12057|0
1621267120000|2021-05-17 15:58:40|12074|12059|12071|12065|12074|12065|12071|12058|0
1621267140000|2021-05-17 15:59:00|12067|12058|12067|12051|12068|12059|12067|12051|200
1621267150000|2021-05-17 15:59:10|12066|12059|12067|12059|12067|12059|12066|12051|3671
1621267160000|2021-05-17 15:59:20|12066|12060|12066|12059|12067|12060|12066|12059|0
1621267170000|2021-05-17 15:59:30|12065||12066||12067||12065||0
1621267180000|2021-05-17 15:59:40|12064|12058|12064|12059|12067|12059|12064|12053|4834
1621267190000|2021-05-17 15:59:50|12067|12060|12064|12059|12067|12063|12063|12059|422
1621267200000|2021-05-17 16:00:00|12062|12058|12059|12053|12062|12058|12058|12042|406
1621267210000|2021-05-17 16:00:10|12063|12054|12062|12053|12063|12056|12062|12053|201
1621267240000|2021-05-17 16:00:40|||||||||100
1621267250000|2021-05-17 16:00:50|12061|12050|12057|12047|12061|12050|12057|12043|200
1621267260000|2021-05-17 16:01:00|12062|12048|12057|12052|12062|12056|12057|12047|400
1621267270000|2021-05-17 16:01:10||12049||12049||12050||12049|0
1621267280000|2021-05-17 16:01:20|12056|12048|12057|12049|12057|12049|12050|12044|900
1621267290000|2021-05-17 16:01:30|12056|12044|12056|12044|12056|12045|12056|12044|0
1621267300000|2021-05-17 16:01:40|12055|12046|12056|12051|12056|12051|12055|12044|448
1621267310000|2021-05-17 16:01:50||12049||12051||12051||12049|0
1621267320000|2021-05-17 16:02:00|12057|12052|12064|12059|12065|12059|12057|12052|1100
1621267330000|2021-05-17 16:02:10|12070|12060|12072|12059|12075|12060|12070|12056|100
1621267340000|2021-05-17 16:02:20|12075|12057|12068|12058|12076|12063|12064|12057|650
1621267350000|2021-05-17 16:02:30|12067|12061|12067|12059|12067|12061|12067|12055|0
1621267360000|2021-05-17 16:02:40||12055||12059||12059||12055|0
1621267370000|2021-05-17 16:02:50||12057||12059||12059||12055|0
1621267380000|2021-05-17 16:03:00|12066|12058|12067|12056|12067|12059|12066|12055|100
1621267390000|2021-05-17 16:03:10|12066|12057|12066|12056|12067|12058|12066|12055|0
1621267400000|2021-05-17 16:03:20||12057||12059||12060||12055|0
1621267410000|2021-05-17 16:03:30|12067|12060|12067|12060|12067|12063|12067|12059|0
1621267420000|2021-05-17 16:03:40|12074|12063|12074|12063|12081|12065|12070|12063|100
1621267430000|2021-05-17 16:03:50|12073|12064|12073|12063|12073|12065|12073|12063|0
1621267440000|2021-05-17 16:04:00|12072|12060|12065|12059|12073|12064|12061|12055|644
1621267460000|2021-05-17 16:04:20||12060||12060||12061||12060|100
1621267470000|2021-05-17 16:04:30|12072|12063|12078|12069|12081|12069|12070|12063|300
1621267480000|2021-05-17 16:04:40|12080|12065|12078|12071|12081|12071|12073|12065|100
1621267490000|2021-05-17 16:04:50|12079|12072|12078|12070|12086|12073|12078|12068|0
1621267500000|2021-05-17 16:05:00|12077|12065|12073|12064|12077|12068|12070|12063|300
1621267510000|2021-05-17 16:05:10||12066||12066||12067||12063|0
1621267520000|2021-05-17 16:05:20|12083|12063|12081|12069|12085|12073|12081|12063|117
1621267530000|2021-05-17 16:05:30||12070||12071||12071||12069|0
1621267540000|2021-05-17 16:05:40|12080|12072|12081|12071|12081|12073|12080|12066|0
1621267550000|2021-05-17 16:05:50||12072||12071||12072||12066|0
1621267560000|2021-05-17 16:06:00||12072||12071||12072||12071|0
1621267570000|2021-05-17 16:06:10|12080|12072|12080|12066|12080|12073|12080|12066|0
1621267580000|2021-05-17 16:06:20|12079|12067|12077|12068|12081|12073|12077|12066|0
1621267590000|2021-05-17 16:06:30|12073|12066|12076|12066|12078|12067|12073|12066|0
1621267600000|2021-05-17 16:06:40|12081||12073||12081||12073||0
1621267610000|2021-05-17 16:06:50|12078|12067|12081|12072|12081|12072|12078|12066|100
1621267620000|2021-05-17 16:07:00||12073||12072||12073||12071|200
1621267630000|2021-05-17 16:07:10|12080|12071|12081|12072|12081|12073|12078|12067|1100
1621267640000|2021-05-17 16:07:20|12087|12073|12082|12075|12087|12079|12082|12073|100
1621267650000|2021-05-17 16:07:30||12074||12075||12075||12074|0
1621267660000|2021-05-17 16:07:40|12084|12076|12084|12076|12085|12077|12084|12075|0
1621267670000|2021-05-17 16:07:50|12085||12084||12085||12082||1594
1621267680000|2021-05-17 16:08:00|12083||12082||12083||12082||0
1621267690000|2021-05-17 16:08:10|12083||12083||12083||12082||0
1621267700000|2021-05-17 16:08:20|12085|12077|12086|12081|12089|12082|12085|12077|100
1621267710000|2021-05-17 16:08:30|12085|12080|12084|12079|12085|12080|12083|12079|401
1621267720000|2021-05-17 16:08:40|12085|12076|12082|12076|12085|12076|12082|12075|0
1621267730000|2021-05-17 16:08:50|12081|12075|12081|12075|12081|12075|12081|12075|0
1621267740000|2021-05-17 16:09:00|12080||12080||12081||12079||0
1621267750000|2021-05-17 16:09:10|12079|12072|12078|12074|12079|12074|12078|12072|100
1621267760000|2021-05-17 16:09:20|12079|12075|12079|12074|12079|12076|12079|12074|200
1621267770000|2021-05-17 16:09:30|12078|12072|12074|12067|12078|12072|12073|12065|300
1621267780000|2021-05-17 16:09:40||12069||12069||12069||12069|0
1621267800000|2021-05-17 16:10:00|12073|12068|12074|12070|12074|12070|12072|12064|100
1621267810000|2021-05-17 16:10:10|12073|12068|12076|12072|12079|12073|12073|12068|328
1621267820000|2021-05-17 16:10:20|12073|12070|12070|12066|12073|12070|12070|12066|501
1621267840000|2021-05-17 16:10:40|12073|12067|12086|12072|12086|12072|12073|12067|400
1621267850000|2021-05-17 16:10:50|12081|12071|12079|12070|12081|12071|12079|12070|0
1621267860000|2021-05-17 16:11:00|12089|12071|12083|12073|12089|12077|12083|12071|0
1621267870000|2021-05-17 16:11:10|12084|12074|12082|12074|12091|12074|12082|12074|0
1621267880000|2021-05-17 16:11:20|12090|12073|12087|12074|12090|12079|12087|12073|201
1621267890000|2021-05-17 16:11:30|12086|12079|12085|12079|12087|12079|12085|12079|0
1621267900000|2021-05-17 16:11:40|12082|12073|12080|12072|12082|12075|12079|12072|100
1621267910000|2021-05-17 16:11:50|12079|12074|12087|12080|12092|12080|12077|12068|0
1621267920000|2021-05-17 16:12:00|12086|12078|12080|12073|12086|12078|12080|12069|0
1621267930000|2021-05-17 16:12:10|12084|12074|12084|12076|12084|12076|12082|12074|0
1621267940000|2021-05-17 16:12:20|12082|12074|12082|12074|12084|12076|12082|12074|0
1621267950000|2021-05-17 16:12:30|12081|12070|12084|12074|12088|12074|12080|12070|0
1621267960000|2021-05-17 16:12:40|12088|12075|12082|12072|12089|12076|12082|12072|0
1621267970000|2021-05-17 16:12:50||12071||12073||12074||12071|154
1621267980000|2021-05-17 16:13:00||12074||12074||12074||12071|100
1621267990000|2021-05-17 16:13:10|12086|12075|12085|12076|12090|12076|12082|12075|0
1621268000000|2021-05-17 16:13:20|12090|12070|12082|12073|12090|12073|12081|12070|100
1621268010000|2021-05-17 16:13:30|12083|12074|12093|12084|12095|12084|12083|12073|0
1621268020000|2021-05-17 16:13:40|12091|12083|12095|12087|12096|12087|12088|12076|800
1621268030000|2021-05-17 16:13:50|12093|12088|12093|12088|12093|12088|12093|12088|0
1621268040000|2021-05-17 16:14:00|12092|12089|12090|12084|12097|12089|12089|12080|700
1621268050000|2021-05-17 16:14:10|12089|12085|12092|12085|12097|12088|12089|12084|300
1621268060000|2021-05-17 16:14:20||12084||12085||12085||12084|0
1621268080000|2021-05-17 16:14:40|12091|12084|12087|12083|12091|12085|12086|12081|100
1621268090000|2021-05-17 16:14:50||12079||12080||12080||12079|100
1621268100000|2021-05-17 16:15:00|12086|12079|12080|12078|12086|12079|12076|12070|14119
1621268110000|2021-05-17 16:15:10|12086|12079|12086|12080|12093|12080|12086|12078|100
1621268120000|2021-05-17 16:15:20||12078||12078||12080||12078|0
1621268130000|2021-05-17 16:15:30|12097|12079|12094|12088|12099|12088|12090|12079|0
1621268140000|2021-05-17 16:15:40|12098|12089|12098|12091|12105|12097|12097|12089|600
1621268150000|2021-05-17 16:15:50|12097|12092|12096|12092|12102|12093|12096|12088|100
1621268160000|2021-05-17 16:16:00|12095|12089|12093|12088|12096|12090|12093|12088|401
1621268170000|2021-05-17 16:16:10|12096|12089|12093|12088|12096|12089|12093|12088|0
1621268180000|2021-05-17 16:16:20|12092|12080|12089|12082|12092|12084|12089|12080|100
1621268190000|2021-05-17 16:16:30|12092|12083|12089|12083|12092|12085|12089|12082|100
1621268200000|2021-05-17 16:16:40|12091|12082|12091|12084|12092|12084|12091|12082|0
1621268210000|2021-05-17 16:16:50|12092|12085|12091|12085|12092|12085|12091|12085|0
1621268220000|2021-05-17 16:17:00|12089|12084|12089|12085|12091|12085|12089|12084|0
1621268230000|2021-05-17 16:17:10|||||||||100
1621268240000|2021-05-17 16:17:20|12092|12086|12095|12084|12101|12088|12092|12084|0
1621268250000|2021-05-17 16:17:30||12087||12088||12089||12084|0
1621268260000|2021-05-17 16:17:40||12089||12089||12089||12088|0
1621268270000|2021-05-17 16:17:50||12087||12087||12087||12085|0
1621268280000|2021-05-17 16:18:00||12088||12088||12088||12088|0
1621268290000|2021-05-17 16:18:10||12084||12088||12089||12084|0
1621268300000|2021-05-17 16:18:20|12094|12085|12092|12082|12094|12085|12092|12082|200
1621268310000|2021-05-17 16:18:30|12095|12084|12095|12090|12095|12090|12095|12084|100
1621268330000|2021-05-17 16:18:50|12103|12093|12101|12096|12109|12096|12101|12093|200
1621268340000|2021-05-17 16:19:00|12102|12097|12101|12097|12109|12097|12101|12097|0
1621268350000|2021-05-17 16:19:10|12100|12090|12100|12090|12100|12094|12100|12090|300
1621268360000|2021-05-17 16:19:20|12099|12092|12099|12094|12099|12094|12098|12090|0
1621268380000|2021-05-17 16:19:40|12098|12090|12094|12090|12098|12090|12094|12090|0
1621268390000|2021-05-17 16:19:50|12093|12089|12092|12087|12093|12089|12090|12079|652
1621268400000|2021-05-17 16:20:00||12085||12087||12087||12080|0
1621268410000|2021-05-17 16:20:10|12095|12088|12095|12089|12095|12090|12095|12080|0
1621268420000|2021-05-17 16:20:20|12094|12090|12093|12084|12095|12090|12092|12080|203
1621268430000|2021-05-17 16:20:30|12094|12085|12098|12093|12100|12096|12094|12085|300
1621268440000|2021-05-17 16:20:40|12097|12094|12100|12096|12100|12096|12095|12094|500
1621268450000|2021-05-17 16:20:50|12099|12092|12101|12094|12106|12094|12097|12092|612
1621268460000|2021-05-17 16:21:00|12100|12095|12101|12095|12101|12095|12100|12095|0
1621268470000|2021-05-17 16:21:10|12100|12094|12103|12096|12106|12097|12098|12094|256
1621268480000|2021-05-17 16:21:20|12102|12094|12102|12094|12102|12096|12102|12094|0
1621268490000|2021-05-17 16:21:30|12101|12092|12096|12092|12101|12092|12096|12092|100
1621268500000|2021-05-17 16:21:40|12098|12093|12103|12095|12108|12095|12098|12093|201
1621268510000|2021-05-17 16:21:50|12102|12094|12102|12092|12103|12095|12102|12092|0
1621268520000|2021-05-17 16:22:00||12093||12095||12095||12093|0
1621268540000|2021-05-17 16:22:20|12101|12092|12099|12094|12102|12094|12095|12092|0
1621268550000|2021-05-17 16:22:30|12098|12093|12101|12094|12109|12094|12097|12092|0
1621268560000|2021-05-17 16:22:40|12100||12104||12107||12099||0
1621268570000|2021-05-17 16:22:50|12101|12095|12103|12094|12107|12096|12100|12092|0
1621268590000|2021-05-17 16:23:10|12109|12095|12107|12098|12109|12098|12103|12095|0
1621268600000|2021-05-17 16:23:20|12106||12104||12106||12103||0
1621268610000|2021-05-17 16:23:30|12112|12099|12102|12096|12112|12104|12102|12086|600
1621268620000|2021-05-17 16:23:40|12101|12092|12102|12096|12104|12096|12101|12092|0
1621268630000|2021-05-17 16:23:50|12101|12090|12099|12092|12101|12092|12099|12090|0
1621268640000|2021-05-17 16:24:00||12093||12093||12093||12093|0
1621268650000|2021-05-17 16:24:10|12104|12097|12104|12094|12104|12097|12103|12093|200
1621268660000|2021-05-17 16:24:20||12095||12099||12099||12095|672
1621268670000|2021-05-17 16:24:30|12111||12105||12111||12105||0
1621268680000|2021-05-17 16:24:40|12107|12100|12107|12099|12107|12102|12106|12099|0
1621268690000|2021-05-17 16:24:50|12113|12100|12111|12103|12113|12103|12110|12100|0
1621268700000|2021-05-17 16:25:00|12110||12110||12111||12110||0
1621268730000|2021-05-17 16:25:30||12104||12104||12105||12103|0
1621268740000|2021-05-17 16:25:40||12105||12106||12106||12105|0
1621268750000|2021-05-17 16:25:50|12109|12105|12110|12104|12110|12105|12107|12099|300
1621268760000|2021-05-17 16:26:00|12109|12099|12109|12099|12109|12099|12109|12099|200
1621268770000|2021-05-17 16:26:10|12104|12101|12108|12100|12108|12104|12104|12099|0
1621268780000|2021-05-17 16:26:20|12107|12099|12108|12103|12108|12103|12107|12099|0
1621268790000|2021-05-17 16:26:30||12105||12103||12105||12103|100
1621268800000|2021-05-17 16:26:40|12110|12106|12111|12107|12113|12108|12110|12106|200
1621268820000|2021-05-17 16:27:00|12112|12108|12115|12108|12115|12110|12112|12108|100
1621268830000|2021-05-17 16:27:10|12114|12107|12114|12107|12114|12107|12114|12107|0
1621268850000|2021-05-17 16:27:30|12115|12110|12122|12114|12122|12115|12115|12110|300
1621268900000|2021-05-17 16:28:20|12121||12121||12121||12121||119
1621268910000|2021-05-17 16:28:30|12120||12120||12120||12120||0
1621268940000|2021-05-17 16:29:00|12122|12118|12122|12118|12122|12118|12122|12118|0
1621268960000|2021-05-17 16:29:20|12130|12119|12178|12162|12188|12174|12127|12119|50529
1621268970000|2021-05-17 16:29:30|12177||12177||12177||12177||0
1621268980000|2021-05-17 16:29:40|12175|12163|12176|12170|12178|12171|12173|12163|4300
1621268990000|2021-05-17 16:29:50|12175|12167|12170|12163|12176|12171|12168|12149|2321
1621269000000|2021-05-17 16:30:00|12169|12159|12161|12157|12169|12160|12161|12151|100
1621269010000|2021-05-17 16:30:10||12151||12154||12154||12151|0
1621269020000|2021-05-17 16:30:20|12160|12153|12152|12145|12161|12153|12152|12142|400
1621269030000|2021-05-17 16:30:30|12153|12147|12157|12148|12168|12151|12153|12145|550
1621269040000|2021-05-17 16:30:40|12156|12149|12157|12149|12157|12149|12156|12148|0
1621269050000|2021-05-17 16:30:50|12156|12148|12157|12148|12157|12148|12156|12148|0
1621269060000|2021-05-17 16:31:00|12156|12149|12157|12149|12157|12149|12156|12148|0
1621269070000|2021-05-17 16:31:10|12156|12145|12157|12145|12157|12149|12152|12145|0
1621269080000|2021-05-17 16:31:20|12150|12147|12157|12143|12157|12147|12147|12135|1100
1621269090000|2021-05-17 16:31:30|12156|12140|12157|12140|12157|12143|12156|12138|0
1621269100000|2021-05-17 16:31:40||12143||12140||12143||12138|0
1621269110000|2021-05-17 16:31:50|12156|12141|12146|12138|12156|12142|12145|12138|603
1621269120000|2021-05-17 16:32:00|12145|12136|12146|12135|12146|12136|12139|12129|0
1621269130000|2021-05-17 16:32:10|12139|12132|12142|12132|12142|12135|12134|12129|700
1621269140000|2021-05-17 16:32:20|12139||12138||12142||12138||0
1621269150000|2021-05-17 16:32:30|12146|12135|12146|12132|12146|12135|12146|12132|0
1621269160000|2021-05-17 16:32:40|12144|12133|12135|12129|12146|12135|12134|12129|200
1621269170000|2021-05-17 16:32:50|12134|12130|12143|12136|12146|12136|12134|12130|1255
1621269180000|2021-05-17 16:33:00|12141|12135|12138|12129|12141|12136|12136|12129|300
1621269190000|2021-05-17 16:33:10|12139|12130|12137|12129|12150|12131|12137|12129|0
1621269200000|2021-05-17 16:33:20|12136|12130|12137|12131|12137|12131|12133|12129|303
1621269210000|2021-05-17 16:33:30||12130||12129||12131||12129|0
1621269220000|2021-05-17 16:33:40|12136|12130|12135|12129|12136|12130|12132|12129|100
1621269240000|2021-05-17 16:34:00|12134||12135||12135||12134||0
1621269250000|2021-05-17 16:34:10|12136|12130|12143|12131|12159|12138|12136|12129|900
1621269300000|2021-05-17 16:35:00|12142||12142||12142||12142||0
1621269310000|2021-05-17 16:35:10|12141|12132|12141|12131|12141|12132|12141|12131|0
1621269320000|2021-05-17 16:35:20|12140|12132|12140|12132|12140|12132|12139|12131|0
1621269330000|2021-05-17 16:35:30|12139|12133|12134|12127|12139|12133|12134|12122|0
1621269340000|2021-05-17 16:35:40|12135|12125|12135|12126|12139|12133|12132|12119|300
1621269350000|2021-05-17 16:35:50|12134|12127|12134|12127|12134|12127|12134|12126|0
1621269370000|2021-05-17 16:36:10|12133||12133||12133||12133||100
1621269400000|2021-05-17 16:36:40|12132|12126|12133|12124|12133|12126|12128|12119|100
1621269410000|2021-05-17 16:36:50||12125||12125||12125||12125|100
1621269420000|2021-05-17 16:37:00|12143|12126|12140|12131|12152|12134|12140|12125|100
1621269430000|2021-05-17 16:37:10|12141|12129|12132|12125|12141|12132|12132|12125|300
1621269440000|2021-05-17 16:37:20||12126||12125||12126||12125|0
1621269450000|2021-05-17 16:37:30|12144|12127|12139|12127|12144|12131|12138|12127|300
1621269460000|2021-05-17 16:37:40||12129||12127||12129||12127|0
1621269470000|2021-05-17 16:37:50||12129||12131||12131||12127|0
1621269480000|2021-05-17 16:38:00|12138|12127|12139|12130|12139|12131|12138|12127|100
1621269490000|2021-05-17 16:38:10||12131||12130||12131||12127|0
1621269500000|2021-05-17 16:38:20||12127||12127||12131||12127|0
1621269510000|2021-05-17 16:38:30|12132|12128|12139|12132|12139|12132|12132|12127|0
1621269520000|2021-05-17 16:38:40|12144|12133|12144|12135|12144|12135|12144|12133|100
1621269530000|2021-05-17 16:38:50||12134||12133||12134||12133|0
1621269540000|2021-05-17 16:39:00|12143|12134|12137|12131|12144|12137|12137|12130|300
1621269560000|2021-05-17 16:39:20||12132||12132||12132||12132|0
1621269570000|2021-05-17 16:39:30|12142|12134|12144|12137|12144|12138|12142|12134|200
1621269580000|2021-05-17 16:39:40|12143|12136|12142|12135|12143|12137|12141|12134|100
1621269590000|2021-05-17 16:39:50||12134||12134||12135||12134|0
1621269600000|2021-05-17 16:40:00||12135||12136||12136||12134|0
1621269610000|2021-05-17 16:40:10|12141|12137|12138|12134|12141|12137|12138|12134|300
1621269620000|2021-05-17 16:40:20|12142|12136|12142|12136|12142|12137|12141|12134|609
1621269630000|2021-05-17 16:40:30|12141|12135|12142|12134|12142|12135|12138|12134|0
1621269650000|2021-05-17 16:40:50|12141|12135|12143|12136|12144|12139|12141|12134|249
1621269660000|2021-05-17 16:41:00|12144|12134|12144|12134|12144|12134|12144|12134|0
1621269670000|2021-05-17 16:41:10|12143|12135|12141|12135|12144|12136|12141|12134|0
1621269680000|2021-05-17 16:41:20|12144|12134|12144|12136|12144|12139|12144|12134|0
1621269690000|2021-05-17 16:41:30||12134||12137||12138||12134|0
1621269710000|2021-05-17 16:41:50||12134||12136||12136||12134|0
1621269720000|2021-05-17 16:42:00||12134||12138||12140||12134|0
1621269740000|2021-05-17 16:42:20|12143|12134|12144|12136|12144|12136|12143|12134|0
1621269750000|2021-05-17 16:42:30||12135||12136||12136||12134|0
1621269760000|2021-05-17 16:42:40|12143|12137|12144|12136|12144|12137|12143|12134|0
1621269770000|2021-05-17 16:42:50|12143|12137|12144|12137|12144|12138|12143|12136|0
1621269780000|2021-05-17 16:43:00||12138||12138||12138||12138|0
1621269800000|2021-05-17 16:43:20|12143|12135|12138|12134|12143|12135|12138|12134|100
1621269820000|2021-05-17 16:43:40|||||||||100
1621269830000|2021-05-17 16:43:50|||||||||100
1621269840000|2021-05-17 16:44:00|12139|12135|12143|12138|12143|12138|12139|12135|0
1621269850000|2021-05-17 16:44:10|12142|12137|12143|12138|12143|12138|12140|12137|400
1621269860000|2021-05-17 16:44:20|12144|12139|12151|12144|12154|12145|12144|12139|320
1621269870000|2021-05-17 16:44:30|12150||12149||12150||12149||200
1621269880000|2021-05-17 16:44:40|||||||||300
1621269900000|2021-05-17 16:45:00|12148||12148||12148||12148||0
1621269910000|2021-05-17 16:45:10|12149|12145|12160|12152|12160|12152|12149|12145|940
1621269920000|2021-05-17 16:45:20|12167|12153|12154|12149|12168|12158|12154|12149|4593
1621269930000|2021-05-17 16:45:30|12156|12150|12156|12149|12156|12151|12156|12149|1000
1621269940000|2021-05-17 16:45:40|12159|12152|12161|12157|12167|12157|12159|12152|200
1621269950000|2021-05-17 16:45:50|12160|12153|12163|12151|12166|12158|12158|12149|4557
1621269960000|2021-05-17 16:46:00|12162|12158|12162|12158|12162|12158|12162|12158|0
1621269970000|2021-05-17 16:46:10|12163|12159|12169|12162|12177|12169|12163|12159|2510
1621269990000|2021-05-17 16:46:30|12171|12163|12170|12165|12171|12166|12170|12162|700
1621270000000|2021-05-17 16:46:40||12166||12165||12166||12165|0
1621270010000|2021-05-17 16:46:50|12168|12163|12158|12156|12168|12165|12158|12152|1750
1621270020000|2021-05-17 16:47:00|12156|12152|12157|12153|12167|12158|12156|12151|1797
1621270030000|2021-05-17 16:47:10|12154|12151|12157|12151|12162|12153|12154|12150|100
1621270040000|2021-05-17 16:47:20||12152||12150||12152||12150|0
1621270050000|2021-05-17 16:47:30|12162|12151|12156|12151|12162|12151|12155|12150|0
1621270060000|2021-05-17 16:47:40|12155|12152|12158|12150|12162|12152|12153|12150|200
1621270080000|2021-05-17 16:48:00|12157|12151|12157|12150|12157|12151|12157|12150|0
1621270090000|2021-05-17 16:48:10|12158|12151|12158|12151|12158|12151|12157|12150|0
1621270100000|2021-05-17 16:48:20|12157|12150|12156|12150|12158|12151|12153|12150|0
1621270130000|2021-05-17 16:48:50|12155|12149|12152|12148|12155|12149|12152|12148|0
1621270160000|2021-05-17 16:49:20|12151|12147|12146|12140|12151|12147|12146|12139|200
1621270170000|2021-05-17 16:49:30||12141||12141||12141||12137|0
1621270180000|2021-05-17 16:49:40|12145|12142|12145|12138|12145|12142|12145|12133|0
1621270190000|2021-05-17 16:49:50||12139||12138||12141||12136|0
1621270200000|2021-05-17 16:50:00|12146|12140|12145|12138|12146|12145|12145|12132|312
1621270210000|2021-05-17 16:50:10|12144|12132|12144|12132|12144|12137|12143|12132|0
1621270220000|2021-05-17 16:50:20||12136||12139||12139||12132|100
1621270230000|2021-05-17 16:50:30|12146|12140|12146|12140|12146|12145|12146|12139|200
1621270250000|2021-05-17 16:50:50||12135||12139||12140||12135|0
1621270260000|2021-05-17 16:51:00|12145|12135|12144|12135|12145|12138|12144|12135|0
1621270270000|2021-05-17 16:51:10|12145|12137|12143|12138|12145|12140|12143|12135|0
1621270280000|2021-05-17 16:51:20|12141|12137|12141|12137|12141|12137|12141|12135|0
1621270290000|2021-05-17 16:51:30|12143|12136|12134|12130|12143|12140|12134|12128|34573
1621270300000|2021-05-17 16:51:40|12135|12129|12140|12133|12140|12136|12135|12129|500
1621270310000|2021-05-17 16:51:50|12148|12134|12147|12139|12152|12142|12143|12130|400
1621270320000|2021-05-17 16:52:00||12140||12141||12141||12140|100
1621270330000|2021-05-17 16:52:10|12152|12142|12167|12152|12167|12152|12151|12142|400
1621270340000|2021-05-17 16:52:20|12163|12153|12162|12153|12163|12153|12160|12150|0
1621270350000|2021-05-17 16:52:30||12154||12154||12155||12154|0
1621270360000|2021-05-17 16:52:40|12159|12155|12162|12154|12162|12157|12158|12154|300
1621270380000|2021-05-17 16:53:00|||||||||100
1621270410000|2021-05-17 16:53:30|12161||12160||12161||12160||0
1621270430000|2021-05-17 16:53:50|12159|12150|12159|12154|12160|12154|12154|12146|1698
1621270440000|2021-05-17 16:54:00|12158|12152|12156|12146|12158|12152|12156|12146|100
1621270450000|2021-05-17 16:54:10||12149||12149||12150||12146|100
1621270460000|2021-05-17 16:54:20|12152|12142|12156|12149|12156|12149|12152|12142|0
1621270490000|2021-05-17 16:54:50||12145||12145||12145||12145|0
1621270500000|2021-05-17 16:55:00|12155|12148|12151|12145|12155|12149|12151|12145|0
1621270510000|2021-05-17 16:55:10|12148|12138|12151|12143|12151|12143|12148|12138|0
1621270520000|2021-05-17 16:55:20|12148|12140|12150|12142|12151|12145|12148|12140|100
1621270530000|2021-05-17 16:55:30|12149|12143|12147|12142|12150|12143|12147|12142|0
1621270540000|2021-05-17 16:55:40|12146|12140|12140|12129|12146|12140|12140|12129|340
1621270550000|2021-05-17 16:55:50|12138|12130|12141|12134|12143|12135|12136|12125|0
1621270560000|2021-05-17 16:56:00|12140|12133|12141|12134|12141|12134|12138|12126|170
1621270570000|2021-05-17 16:56:10|12140|12126|12140|12133|12141|12135|12140|12126|450
1621270580000|2021-05-17 16:56:20|12137|12131|12141|12136|12141|12136|12137|12131|100
1621270590000|2021-05-17 16:56:30|12143|12137|12142|12131|12143|12139|12142|12131|600
1621270600000|2021-05-17 16:56:40||12133||12134||12134||12133|0
1621270610000|2021-05-17 16:56:50||12133||12134||12135||12133|0
1621270620000|2021-05-17 16:57:00||12135||12133||12135||12131|142
1621270630000|2021-05-17 16:57:10|12141|12131|12134|12127|12141|12133|12134|12124|770
1621270640000|2021-05-17 16:57:20|12133|12125|12130|12125|12134|12127|12130|12124|0
1621270650000|2021-05-17 16:57:30||12124||12123||12124||12121|200
1621270660000|2021-05-17 16:57:40|12128|12122|12125|12118|12128|12122|12125|12118|300
1621270670000|2021-05-17 16:57:50|12122|12116|12122|12115|12122|12116|12122|12113|200
1621270680000|2021-05-17 16:58:00|12121|12113|12122|12115|12122|12116|12120|12113|0
1621270690000|2021-05-17 16:58:10||12116||12115||12116||12113|100
1621270700000|2021-05-17 16:58:20|12121|12113|12122|12114|12122|12116|12121|12113|0
1621270710000|2021-05-17 16:58:30||12115||12114||12116||12113|0
1621270720000|2021-05-17 16:58:40||12115||12117||12117||12113|0
1621270740000|2021-05-17 16:59:00|12119|12113|12120|12113|12122|12116|12119|12113|0
1621270750000|2021-05-17 16:59:10|12117|12114|12117|12109|12120|12114|12117|12106|200
1621270760000|2021-05-17 16:59:20||12110||12114||12114||12106|0
1621270770000|2021-05-17 16:59:30|12122|12115|12122|12115|12122|12116|12122|12115|578
1621270790000|2021-05-17 16:59:50|12120|12109|12117|12109|12120|12109|12117|12109|100
1621270800000|2021-05-17 17:00:00|12116|12110|12116|12106|12116|12110|12116|12105|0
1621270810000|2021-05-17 17:00:10|12115|12109|12113|12104|12115|12109|12113|12101|100
1621270820000|2021-05-17 17:00:20|12124|12105|12123|12113|12124|12115|12113|12105|798
1621270830000|2021-05-17 17:00:30||12115||12116||12116||12110|0
1621270840000|2021-05-17 17:00:40|12129|12117|12131|12122|12131|12123|12125|12117|100
1621270850000|2021-05-17 17:00:50||12120||12120||12120||12120|0
1621270860000|2021-05-17 17:01:00|12128|12121|12126|12121|12128|12121|12126|12120|400
1621270870000|2021-05-17 17:01:10|12125|12120|12122|12115|12125|12120|12122|12113|392
1621270880000|2021-05-17 17:01:20||12116||12116||12116||12116|0
1621270900000|2021-05-17 17:01:40|12123|12118|12123|12116|12123|12120|12123|12115|200
1621270920000|2021-05-17 17:02:00|12131|12117|12129|12121|12131|12121|12129|12117|500
1621270930000|2021-05-17 17:02:10||12122||12121||12122||12121|0
1621270940000|2021-05-17 17:02:20||12122||12122||12122||12122|100
1621270950000|2021-05-17 17:02:30|12134|12121|12130|12123|12135|12125|12130|12121|100
1621270960000|2021-05-17 17:02:40|12135|12124|12135|12124|12135|12125|12131|12121|0
1621270970000|2021-05-17 17:02:50|12125|12121|12130|12122|12135|12125|12125|12121|100
1621271000000|2021-05-17 17:03:20|12129||12130||12130||12129||0
1621271010000|2021-05-17 17:03:30|12129|12123|12129|12122|12130|12123|12129|12122|100
1621271020000|2021-05-17 17:03:40|12128|12123|12128|12121|12129|12123|12128|12121|4165
1621271030000|2021-05-17 17:03:50||12122||12121||12122||12121|0
1621271050000|2021-05-17 17:04:10||12122||12121||12122||12121|0
1621271060000|2021-05-17 17:04:20|12127|12123|12130|12121|12130|12123|12127|12121|0
1621271070000|2021-05-17 17:04:30||12122||12123||12123||12121|0
1621271080000|2021-05-17 17:04:40|||||||||122
1621271090000|2021-05-17 17:04:50||12124||12123||12124||12123|0
1621271100000|2021-05-17 17:05:00|12129|12124|12130|12123|12130|12124|12129|12123|0
1621271110000|2021-05-17 17:05:10||12126||12123||12126||12123|0
1621271120000|2021-05-17 17:05:20|12126|12124|12130|12126|12130|12126|12126|12124|300
1621271130000|2021-05-17 17:05:30|12128|12125|12129|12123|12130|12125|12128|12123|108
1621271140000|2021-05-17 17:05:40|12130||12130||12130||12130||0
1621271150000|2021-05-17 17:05:50|12126|12122|12122|12117|12126|12122|12122|12117|803
1621271160000|2021-05-17 17:06:00|12121|12115|12119|12114|12122|12116|12116|12109|1775
1621271170000|2021-05-17 17:06:10|12122||12122||12122||12122||0
1621271180000|2021-05-17 17:06:20|12120|12113|12119|12113|12122|12115|12119|12113|100
1621271190000|2021-05-17 17:06:30|12120||12119||12120||12119||0
1621271200000|2021-05-17 17:06:40|12122|12114|12122|12117|12122|12117|12122|12114|401
1621271220000|2021-05-17 17:07:00|12121|12118|12120|12114|12121|12118|12118|12114|980
1621271230000|2021-05-17 17:07:10|12121|12115|12122|12116|12122|12116|12121|12115|0
1621271240000|2021-05-17 17:07:20||12115||12118||12118||12115|0
1621271250000|2021-05-17 17:07:30||12117||12116||12117||12115|137
1621271260000|2021-05-17 17:07:40||12115||12116||12116||12115|0
1621271270000|2021-05-17 17:07:50||12115||12115||12115||12115|100
1621271280000|2021-05-17 17:08:00||12116||12116||12116||12116|0
1621271290000|2021-05-17 17:08:10|12128|12119|12122|12119|12128|12120|12122|12119|200
1621271300000|2021-05-17 17:08:20|12121|12117|12126|12119|12126|12119|12121|12113|200
1621271310000|2021-05-17 17:08:30|12128|12120|12128|12122|12128|12122|12128|12120|200
1621271320000|2021-05-17 17:08:40|12126|12123|12127|12123|12127|12125|12126|12122|444
1621271330000|2021-05-17 17:08:50||12122||12124||12124||12122|0
1621271340000|2021-05-17 17:09:00|12124|12123|12122|12119|12124|12124|12122|12119|276
1621271360000|2021-05-17 17:09:20|12121|12116|12118|12114|12121|12116|12113|12107|802
1621271370000|2021-05-17 17:09:30||12107||12111||12111||12107|100
1621271380000|2021-05-17 17:09:40||12108||12110||12112||12107|0
1621271390000|2021-05-17 17:09:50||12111||12110||12111||12107|0
1621271400000|2021-05-17 17:10:00|12117|12111|12118|12111|12118|12111|12115|12107|100
1621271410000|2021-05-17 17:10:10|12117|12112|12118|12113|12118|12113|12117|12112|0
1621271420000|2021-05-17 17:10:20|12117|12114|12114|12108|12118|12114|12110|12107|265
1621271430000|2021-05-17 17:10:30|12113|12107|12115|12107|12115|12109|12108|12107|0
1621271440000|2021-05-17 17:10:40|12114||12115||12115||12114||0
1621271470000|2021-05-17 17:11:10|12113||12112||12113||12112||0
1621271480000|2021-05-17 17:11:20|12113|12106|12113|12106|12115|12107|12108|12106|200
1621271490000|2021-05-17 17:11:30|12112|12104|12109|12102|12112|12106|12105|12099|100
1621271500000|2021-05-17 17:11:40|12110|12103|12111|12105|12113|12105|12110|12103|0
1621271510000|2021-05-17 17:11:50|12110|12102|12110|12102|12113|12102|12110|12102|0
1621271520000|2021-05-17 17:12:00|12115|12105|12115|12107|12115|12108|12115|12105|0
1621271530000|2021-05-17 17:12:10|12114|12108|12113|12107|12114|12108|12113|12107|0
1621271540000|2021-05-17 17:12:20||12106||12107||12107||12105|0
1621271570000|2021-05-17 17:12:50|12112|12105|12112|12107|12112|12107|12111|12105|0
1621271580000|2021-05-17 17:13:00|12113|12105|12115|12111|12115|12111|12113|12105|314
1621271590000|2021-05-17 17:13:10|12114|12109|12115|12111|12115|12111|12111|12107|300
1621271600000|2021-05-17 17:13:20|12114|12108|12109|12104|12114|12108|12109|12101|300
1621271610000|2021-05-17 17:13:30|12111||12110||12111||12109||0
1621271620000|2021-05-17 17:13:40|12109|12107|12115|12107|12115|12109|12108|12104|266
1621271630000|2021-05-17 17:13:50|12114|12104|12113|12105|12114|12105|12113|12104|0
1621271640000|2021-05-17 17:14:00||12104||12104||12105||12104|0
1621271650000|2021-05-17 17:14:10||12105||12105||12105||12105|135
1621271660000|2021-05-17 17:14:20|12112|12106|12112|12105|12112|12106|12111|12105|0
1621271670000|2021-05-17 17:14:30|12113|12106|12113|12108|12113|12108|12113|12106|0
1621271680000|2021-05-17 17:14:40|12115|12106|12115|12110|12115|12111|12115|12106|201
1621271690000|2021-05-17 17:14:50|12119|12111|12119|12113|12119|12113|12119|12111|100
1621271700000|2021-05-17 17:15:00|12121|12114|12122|12116|12123|12116|12121|12114|400
1621271710000|2021-05-17 17:15:10|12121|12114|12115|12108|12121|12114|12114|12105|292
1621271720000|2021-05-17 17:15:20|12114|12105|12115|12105|12115|12105|12114|12105|0
1621271740000|2021-05-17 17:15:40|12114||12110||12114||12110||0
1621271750000|2021-05-17 17:15:50|12111|12107|12116|12109|12116|12109|12111|12107|300
1621271760000|2021-05-17 17:16:00|12115||12115||12115||12115||0
1621271780000|2021-05-17 17:16:20|12118|12110|12118|12111|12118|12111|12118|12110|0
1621271790000|2021-05-17 17:16:30|12120|12109|12114|12109|12120|12109|12114|12109|100
1621271800000|2021-05-17 17:16:40|12113|12105|12115|12110|12115|12110|12110|12105|300
1621271810000|2021-05-17 17:16:50|12114|12109|12112|12105|12114|12109|12112|12105|0
1621271820000|2021-05-17 17:17:00|12111|12106|12106|12101|12112|12107|12106|12100|300
1621271830000|2021-05-17 17:17:10||12100||12100||12100||12100|0
1621271840000|2021-05-17 17:17:20|12105|12097|12102|12096|12105|12097|12102|12096|115
1621271860000|2021-05-17 17:17:40|12101|12093|12104|12097|12104|12102|12100|12093|500
1621271870000|2021-05-17 17:17:50|12103||12103||12103||12103||0
1621271880000|2021-05-17 17:18:00|12104|12098|12107|12102|12107|12103|12104|12098|307
1621271890000|2021-05-17 17:18:10|12110|12103|12113|12103|12117|12103|12109|12103|100
1621271900000|2021-05-17 17:18:20|12111|12104|12111|12103|12117|12104|12110|12103|0
1621271910000|2021-05-17 17:18:30|12112||12112||12117||12112||0
1621271930000|2021-05-17 17:18:50|12117|12104|12110|12103|12117|12104|12110|12103|0
1621271940000|2021-05-17 17:19:00|12109||12109||12111||12109||0
1621271950000|2021-05-17 17:19:10|12111||12110||12111||12110||0
1621271960000|2021-05-17 17:19:20|12109|12102|12104|12097|12117|12104|12103|12089|414
1621271970000|2021-05-17 17:19:30|12105||12103||12105||12103||0
1621271980000|2021-05-17 17:19:40|12105||12105||12105||12105||0
1621271990000|2021-05-17 17:19:50||12098||12099||12102||12098|0
1621272000000|2021-05-17 17:20:00|12110|12100|12110|12102|12114|12103|12109|12100|0
1621272010000|2021-05-17 17:20:10|12114|12103|12109|12100|12114|12103|12109|12095|0
1621272020000|2021-05-17 17:20:20|12108|12101|12108|12101|12108|12103|12108|12096|0
1621272030000|2021-05-17 17:20:30|12107|12099|12105|12097|12108|12101|12104|12096|0
1621272040000|2021-05-17 17:20:40||12098||12098||12098||12097|0
1621272050000|2021-05-17 17:20:50|12104|12097|12105|12098|12105|12098|12104|12095|632
1621272060000|2021-05-17 17:21:00|12104|12094|12103|12094|12105|12096|12097|12090|423
1621272070000|2021-05-17 17:21:10|12102|12095|12104|12096|12105|12096|12102|12095|100
1621272080000|2021-05-17 17:21:20||12097||12097||12097||12097|0
1621272090000|2021-05-17 17:21:30|||||||||110
1621272100000|2021-05-17 17:21:40|12103|12096|12105|12097|12105|12098|12103|12096|0
1621272110000|2021-05-17 17:21:50|12104|12098|12103|12095|12104|12098|12103|12095|0
1621272120000|2021-05-17 17:22:00|12102|12098|12103|12096|12103|12098|12102|12095|0
1621272130000|2021-05-17 17:22:10|12104|12097|12105|12097|12105|12097|12104|12097|0
1621272140000|2021-05-17 17:22:20||12096||12096||12096||12096|0
1621272150000|2021-05-17 17:22:30|12104|12098|12104|12097|12105|12098|12103|12096|0
1621272160000|2021-05-17 17:22:40||12094||12094||12094||12094|0
1621272170000|2021-05-17 17:22:50||12095||12095||12095||12095|0
1621272180000|2021-05-17 17:23:00|12100|12094|12098|12090|12104|12094|12096|12090|103
1621272190000|2021-05-17 17:23:10||12091||12091||12091||12091|0
1621272200000|2021-05-17 17:23:20||12093||12093||12094||12093|0
1621272210000|2021-05-17 17:23:30||12094||12094||12095||12093|399
1621272230000|2021-05-17 17:23:50|12102|12095|12102|12097|12102|12097|12102|12095|154
1621272250000|2021-05-17 17:24:10|12105|12098|12112|12103|12116|12103|12105|12098|365
1621272260000|2021-05-17 17:24:20|12111||12111||12112||12109||0
1621272270000|2021-05-17 17:24:30|12116|12106|12114|12105|12116|12106|12114|12104|0
1621272280000|2021-05-17 17:24:40|12111||12111||12114||12111||0
1621272290000|2021-05-17 17:24:50|12117|12106|12117|12107|12120|12108|12112|12105|145
1621272300000|2021-05-17 17:25:00|12116|12105|12115|12107|12120|12107|12112|12105|0
1621272310000|2021-05-17 17:25:10|12120|12108|12119|12110|12123|12111|12118|12107|100
1621272320000|2021-05-17 17:25:20|12118|12111|12117|12111|12118|12111|12116|12110|100
1621272330000|2021-05-17 17:25:30|12116|12110|12117|12110|12117|12111|12116|12110|0
1621272340000|2021-05-17 17:25:40|12116|12111|12117|12111|12117|12111|12116|12110|0
1621272350000|2021-05-17 17:25:50|12116|12110|12111|12108|12117|12112|12110|12108|200
1621272360000|2021-05-17 17:26:00|12112||12111||12115||12111||100
1621272370000|2021-05-17 17:26:10|12115|12109|12113|12108|12115|12109|12113|12108|100
1621272380000|2021-05-17 17:26:20|12116|12109|12119|12112|12119|12113|12116|12109|100
1621272390000|2021-05-17 17:26:30|12118||12116||12119||12116||0
1621272400000|2021-05-17 17:26:40|12115|12110|12113|12105|12115|12110|12112|12105|468
1621272410000|2021-05-17 17:26:50|12112|12106|12112|12105|12112|12106|12112|12105|0
1621272430000|2021-05-17 17:27:10||12106||12107||12107||12106|0
1621272440000|2021-05-17 17:27:20|12116|12109|12119|12112|12119|12112|12116|12109|100
1621272450000|2021-05-17 17:27:30|12118|12110|12117|12110|12118|12110|12117|12107|0
1621272460000|2021-05-17 17:27:40||12107||12107||12107||12107|0
1621272470000|2021-05-17 17:27:50||12110||12110||12110||12110|0
1621272480000|2021-05-17 17:28:00|12119|12114|12119|12113|12119|12115|12119|12110|200
1621272500000|2021-05-17 17:28:20|12123|12114|12119|12116|12123|12116|12119|12114|201
1621272510000|2021-05-17 17:28:30|12118|12115|12119|12115|12119|12115|12114|12113|466
1621272520000|2021-05-17 17:28:40|12118|12114|12118|12113|12118|12114|12117|12113|0
1621272530000|2021-05-17 17:28:50|12117|12106|12114|12108|12117|12109|12114|12106|300
1621272540000|2021-05-17 17:29:00|12113|12107|12113|12107|12113|12107|12113|12107|0
1621272550000|2021-05-17 17:29:10|12112|12108|12107|12103|12112|12108|12104|12094|0
1621272560000|2021-05-17 17:29:20|12110|12104|12110|12103|12110|12104|12110|12103|100
1621272580000|2021-05-17 17:29:40|12109||12110||12110||12109||0
1621272590000|2021-05-17 17:29:50|12111|12104|12113|12107|12113|12107|12111|12104|0
1621272600000|2021-05-17 17:30:00|12112|12104|12113|12105|12113|12107|12110|12103|0
1621272610000|2021-05-17 17:30:10|12119|12106|12119|12111|12123|12111|12117|12103|0
1621272620000|2021-05-17 17:30:20|12118|12112|12112|12104|12118|12112|12111|12103|100
1621272630000|2021-05-17 17:30:30|12111|12103|12111|12103|12112|12104|12109|12103|0
1621272640000|2021-05-17 17:30:40|12110|12104|12111|12105|12111|12105|12110|12103|0
1621272650000|2021-05-17 17:30:50|12110|12104|12106|12097|12110|12105|12100|12097|408
1621272670000|2021-05-17 17:31:10|12105|12099|12105|12097|12106|12099|12105|12091|0
1621272680000|2021-05-17 17:31:20|12104|12091|12100|12090|12104|12096|12100|12090|0
1621272690000|2021-05-17 17:31:30||12093||12093||12093||12090|0
1621272700000|2021-05-17 17:31:40|12099|12090|12098|12090|12100|12096|12096|12090|100
1621272710000|2021-05-17 17:31:50|12100|12092|12100|12092|12100|12097|12099|12090|401
1621272720000|2021-05-17 17:32:00||12094||12090||12094||12090|0
1621272730000|2021-05-17 17:32:10||12092||12094||12094||12090|0
1621272750000|2021-05-17 17:32:30|12099||12099||12100||12099||0
1621272760000|2021-05-17 17:32:40|12100|12091|12096|12090|12100|12091|12096|12090|100
1621272770000|2021-05-17 17:32:50|12095|12087|12093|12087|12095|12087|12092|12087|551
1621272780000|2021-05-17 17:33:00|12092||12093||12093||12091||0
1621272790000|2021-05-17 17:33:10||12088||12088||12088||12088|0
1621272800000|2021-05-17 17:33:20|12092|12087|12091|12087|12092|12088|12091|12087|200
1621272810000|2021-05-17 17:33:30|12090||12090||12090||12090||100
1621272820000|2021-05-17 17:33:40|12089|12080|12090|12078|12090|12086|12089|12078|100
1621272830000|2021-05-17 17:33:50||12083||12086||12086||12078|0
1621272840000|2021-05-17 17:34:00|12092|12087|12093|12091|12093|12091|12092|12087|309
1621272850000|2021-05-17 17:34:10|12104|12090|12097|12089|12104|12093|12097|12089|900
1621272860000|2021-05-17 17:34:20|12095|12090|12096|12089|12096|12091|12095|12089|0
1621272870000|2021-05-17 17:34:30|12097|12090|12097|12090|12097|12091|12097|12089|100
1621272880000|2021-05-17 17:34:40|12104|12091|12102|12096|12108|12096|12100|12091|100
1621272890000|2021-05-17 17:34:50||12095||12096||12096||12095|0
1621272900000|2021-05-17 17:35:00|12109|12095|12107|12100|12110|12101|12100|12095|792
1621272910000|2021-05-17 17:35:10|12106|12101|12104|12099|12106|12101|12103|12098|199
1621272920000|2021-05-17 17:35:20||12098||12098||12099||12098|0
1621272930000|2021-05-17 17:35:30|12112|12099|12111|12102|12113|12103|12109|12099|300
1621272940000|2021-05-17 17:35:40|12110|12103|12107|12100|12110|12103|12107|12100|0
1621272950000|2021-05-17 17:35:50||12101||12102||12104||12101|202
1621272960000|2021-05-17 17:36:00|12112||12110||12115||12110||0
1621272970000|2021-05-17 17:36:10|12115|12103|12115|12107|12115|12107|12115|12103|0
1621272980000|2021-05-17 17:36:20||12108||12111||12111||12107|0
1621272990000|2021-05-17 17:36:30|12114|12107|12115|12109|12115|12109|12113|12107|100
1621273000000|2021-05-17 17:36:40|12118|12110|12118|12110|12120|12110|12118|12110|100
1621273010000|2021-05-17 17:36:50|12117|12107|12114|12107|12117|12109|12114|12107|0
1621273030000|2021-05-17 17:37:10|12113|12106|12107|12102|12113|12106|12107|12102|400
1621273040000|2021-05-17 17:37:20|12106|12098|12106|12102|12107|12102|12106|12098|0
1621273060000|2021-05-17 17:37:40|12107|12103|12110|12104|12111|12104|12107|12103|200
1621273080000|2021-05-17 17:38:00|12109|12102|12109|12102|12109|12102|12109|12102|0
1621273090000|2021-05-17 17:38:10|12105|12103|12105|12102|12105|12103|12105|12102|100
1621273100000|2021-05-17 17:38:20|12109|12103|12109|12102|12109|12104|12108|12102|100
1621273110000|2021-05-17 17:38:30|12110|12104|12114|12108|12120|12109|12110|12103|0
1621273120000|2021-05-17 17:38:40|12113|12105|12113|12105|12113|12105|12113|12105|0
1621273130000|2021-05-17 17:38:50|12112|12106|12113|12105|12113|12107|12112|12105|0
1621273140000|2021-05-17 17:39:00|12112|12102|12111|12102|12112|12104|12111|12102|0
1621273150000|2021-05-17 17:39:10|12112|12104|12108|12102|12112|12104|12108|12102|0
1621273160000|2021-05-17 17:39:20|12110|12103|12113|12105|12113|12105|12110|12103|0
1621273170000|2021-05-17 17:39:30|12112|12104|12110|12103|12112|12104|12110|12102|0
1621273180000|2021-05-17 17:39:40|12111|12104|12111|12103|12111|12104|12111|12103|0
1621273190000|2021-05-17 17:39:50|12110|12102|12110|12103|12111|12104|12107|12102|0
1621273200000|2021-05-17 17:40:00|12109|12104|12110|12103|12111|12104|12109|12103|0
1621273210000|2021-05-17 17:40:10|12109|12102|12108|12102|12111|12104|12106|12102|0
1621273220000|2021-05-17 17:40:20|12106|12099|12101|12094|12106|12099|12100|12092|200
1621273230000|2021-05-17 17:40:30|12100|12093|12095|12091|12100|12094|12093|12086|300
1621273240000|2021-05-17 17:40:40|12096|12092|12095|12087|12096|12093|12095|12087|333
1621273250000|2021-05-17 17:40:50|12094|12086|12089|12077|12095|12086|12087|12074|200
1621273260000|2021-05-17 17:41:00|12088|12080|12089|12081|12089|12081|12088|12078|0
1621273280000|2021-05-17 17:41:20|12088|12082|12084|12079|12088|12083|12084|12073|0
1621273290000|2021-05-17 17:41:30|12083|12077|12084|12079|12084|12080|12078|12068|1405
1621273300000|2021-05-17 17:41:40|12090|12080|12084|12080|12090|12081|12084|12080|100
1621273310000|2021-05-17 17:41:50|12087|12081|12090|12083|12095|12083|12087|12076|100
1621273320000|2021-05-17 17:42:00|12095|12084|12095|12088|12095|12088|12091|12084|0
1621273330000|2021-05-17 17:42:10|12094|12089|12097|12089|12104|12089|12094|12087|0
1621273340000|2021-05-17 17:42:20|12096|12090|12090|12087|12099|12091|12090|12087|319
1621273350000|2021-05-17 17:42:30|12093|12089|12095|12087|12098|12089|12093|12087|100
1621273360000|2021-05-17 17:42:40|12099|12088|12100|12088|12106|12088|12095|12088|0
1621273400000|2021-05-17 17:43:20|12099|12089|12097|12088|12099|12089|12096|12088|0
1621273410000|2021-05-17 17:43:30|12099|12089|12109|12099|12109|12099|12099|12089|200
1621273420000|2021-05-17 17:43:40|12108|12098|12100|12095|12109|12098|12100|12095|300
1621273440000|2021-05-17 17:44:00|12099|12092|12100|12093|12100|12094|12095|12092|200
1621273450000|2021-05-17 17:44:10|12102|12094|12101|12094|12107|12095|12101|12094|100
1621273460000|2021-05-17 17:44:20|12107|12095|12097|12092|12107|12095|12096|12092|0
1621273470000|2021-05-17 17:44:30|12096||12097||12098||12096||0
1621273480000|2021-05-17 17:44:40|12098|12093|12105|12097|12108|12097|12098|12093|100
1621273490000|2021-05-17 17:44:50|12104|12096|12103|12096|12108|12096|12102|12096|0
1621273500000|2021-05-17 17:45:00|12102|12094|12102|12095|12108|12096|12099|12093|0
1621273510000|2021-05-17 17:45:10|12107|12096|12096|12092|12108|12096|12096|12092|200
1621273520000|2021-05-17 17:45:20|12098|12093|12103|12094|12109|12094|12098|12093|0
1621273530000|2021-05-17 17:45:30|12104|12095|12109|12102|12111|12102|12104|12095|0
1621273540000|2021-05-17 17:45:40|12113|12103|12114|12107|12117|12107|12113|12103|105
1621273560000|2021-05-17 17:46:00|12113|12106|12112|12104|12120|12112|12108|12103|1188
1621273570000|2021-05-17 17:46:10|12111||12111||12111||12111||0
1621273580000|2021-05-17 17:46:20||12105||12107||12107||12104|0
1621273590000|2021-05-17 17:46:30|12110|12106|12111|12105|12111|12107|12109|12104|0
1621273610000|2021-05-17 17:46:50|12112|12106|12112|12105|12112|12108|12111|12105|0
1621273620000|2021-05-17 17:47:00|12113|12108|12116|12108|12116|12109|12112|12104|100
1621273630000|2021-05-17 17:47:10|12115|12107|12115|12105|12116|12108|12115|12104|0
1621273640000|2021-05-17 17:47:20|12114|12104|12109|12104|12114|12105|12109|12104|0
1621273650000|2021-05-17 17:47:30|12108||12108||12108||12108||0
1621273660000|2021-05-17 17:47:40|12107|12105|12107|12104|12107|12106|12106|12104|200
1621273670000|2021-05-17 17:47:50|||||||||442
1621273680000|2021-05-17 17:48:00|12106|12103|12106|12099|12107|12103|12104|12098|305
1621273690000|2021-05-17 17:48:10|12107||12106||12107||12106||138
1621273700000|2021-05-17 17:48:20|12107|12101|12107|12101|12107|12103|12107|12099|300
1621273710000|2021-05-17 17:48:30||12099||12098||12101||12098|0
1621273720000|2021-05-17 17:48:40||12101||12099||12101||12098|0
1621273730000|2021-05-17 17:48:50||12098||12102||12102||12098|0
1621273740000|2021-05-17 17:49:00|12108|12103|12108|12098|12112|12107|12108|12098|100
1621273750000|2021-05-17 17:49:10|12109|12102|12108|12098|12109|12104|12108|12098|0
1621273760000|2021-05-17 17:49:20|12114|12102|12116|12104|12119|12105|12111|12098|200
1621273780000|2021-05-17 17:49:40|12115|12105|12115|12107|12115|12108|12115|12105|0
1621273790000|2021-05-17 17:49:50|12114|12106|12113|12107|12115|12108|12113|12103|0
1621273800000|2021-05-17 17:50:00|12112||12112||12112||12112||0
1621273810000|2021-05-17 17:50:10|12111||12111||12113||12110||0
1621273820000|2021-05-17 17:50:20|12107|12103|12110|12105|12111|12108|12107|12103|200
1621273830000|2021-05-17 17:50:30||12106||12106||12107||12106|100
1621273840000|2021-05-17 17:50:40|12113|12107|12115|12110|12116|12110|12113|12107|220
1621273850000|2021-05-17 17:50:50|12116|12109|12110|12103|12116|12109|12107|12102|650
1621273860000|2021-05-17 17:51:00|12109|12102|12106|12102|12109|12102|12106|12102|100
1621273870000|2021-05-17 17:51:10|12105|12096|12105|12097|12106|12097|12104|12095|200
1621273880000|2021-05-17 17:51:20|12104||12102||12104||12102||0
1621273890000|2021-05-17 17:51:30|12101||12101||12101||12101||0
1621273920000|2021-05-17 17:52:00|12100|12095|12103|12094|12107|12095|12094|12085|507
1621273930000|2021-05-17 17:52:10|12102||12106||12107||12102||0
1621273940000|2021-05-17 17:52:20|12109|12098|12105|12099|12109|12100|12104|12094|0
1621273950000|2021-05-17 17:52:30|12109|12098|12105|12099|12109|12101|12105|12098|0
1621273960000|2021-05-17 17:52:40|12104|12100|12104|12096|12105|12100|12102|12094|0
1621273970000|2021-05-17 17:52:50|12110|12097|12103|12097|12112|12098|12103|12094|0
1621273980000|2021-05-17 17:53:00|12100|12095|12104|12097|12109|12098|12099|12094|0
1621273990000|2021-05-17 17:53:10|12109|12096|12106|12098|12109|12101|12104|12096|0
1621274000000|2021-05-17 17:53:20|12105|12096|12096|12090|12105|12097|12095|12089|310
1621274010000|2021-05-17 17:53:30|12095|12088|12095|12088|12096|12090|12095|12082|0
1621274020000|2021-05-17 17:53:40|12096|12089|12096|12091|12096|12093|12096|12089|0
1621274030000|2021-05-17 17:53:50||12090||12090||12090||12090|0
1621274040000|2021-05-17 17:54:00|12094|12092|12096|12089|12096|12092|12094|12084|0
1621274050000|2021-05-17 17:54:10|12095||12095||12095||12095||0
1621274060000|2021-05-17 17:54:20|12094|12090|12093|12085|12094|12090|12093|12085|0
1621274070000|2021-05-17 17:54:30|12096|12086|12101|12097|12105|12097|12096|12086|300
1621274080000|2021-05-17 17:54:40|12100|12092|12105|12099|12105|12099|12099|12092|300
1621274090000|2021-05-17 17:54:50||12097||12097||12097||12097|0
1621274100000|2021-05-17 17:55:00|12104||12104||12104||12104||149
1621274110000|2021-05-17 17:55:10|12106|12099|12112|12099|12112|12099|12104|12097|290
1621274120000|2021-05-17 17:55:20|12107|12097|12103|12097|12112|12097|12100|12097|100
1621274130000|2021-05-17 17:55:30|12104|12098|12104|12097|12109|12098|12104|12097|0
1621274140000|2021-05-17 17:55:40|12106|12098|12106|12098|12106|12098|12106|12098|0
1621274150000|2021-05-17 17:55:50|12109|12099|12109|12099|12113|12099|12105|12098|0
1621274160000|2021-05-17 17:56:00|12113|12100|12113|12106|12116|12107|12107|12099|500
1621274170000|2021-05-17 17:56:10|12114|12107|12114|12107|12116|12107|12114|12106|0
1621274180000|2021-05-17 17:56:20|12113|12106|12106|12099|12113|12106|12105|12099|203
1621274190000|2021-05-17 17:56:30||12100||12103||12103||12099|100
1621274200000|2021-05-17 17:56:40|12105|12100|12104|12100|12106|12100|12104|12099|0
1621274210000|2021-05-17 17:56:50||12099||12099||12100||12099|0
1621274220000|2021-05-17 17:57:00|12112|12100|12112|12103|12114|12105|12104|12100|0
1621274230000|2021-05-17 17:57:10|12111|12100|12111|12100|12112|12100|12111|12100|100
1621274240000|2021-05-17 17:57:20|12110|12101|12114|12107|12119|12108|12110|12100|200
1621274250000|2021-05-17 17:57:30|12113||12114||12114||12113||0
1621274260000|2021-05-17 17:57:40|12113|12108|12113|12108|12113|12108|12113|12107|0
1621274270000|2021-05-17 17:57:50|12112|12107|12113|12108|12113|12108|12112|12107|0
1621274280000|2021-05-17 17:58:00||12107||12109||12109||12107|100
1621274290000|2021-05-17 17:58:10|12111|12108|12114|12109|12120|12109|12111|12108|0
1621274300000|2021-05-17 17:58:20||12108||12110||12110||12108|0
1621274310000|2021-05-17 17:58:30|12120|12111|12118|12111|12120|12111|12118|12110|0
1621274320000|2021-05-17 17:58:40|12117|12110|12116|12110|12121|12111|12115|12110|0
1621274330000|2021-05-17 17:58:50|12121|12111|12117|12111|12121|12111|12116|12110|0
1621274340000|2021-05-17 17:59:00|12116|12110|12113|12105|12121|12110|12108|12100|300
1621274350000|2021-05-17 17:59:10|12112||12112||12112||12112||0
1621274360000|2021-05-17 17:59:20|12114|12104|12113|12104|12114|12104|12113|12104|0
1621274370000|2021-05-17 17:59:30||12103||12105||12105||12103|0
1621274380000|2021-05-17 17:59:40|12116|12106|12114|12106|12118|12106|12114|12106|0
1621274390000|2021-05-17 17:59:50|12115||12114||12115||12113||100
1621274400000|2021-05-17 18:00:00|12113|12103|12107|12104|12113|12104|12107|12103|300
1621274410000|2021-05-17 18:00:10|12106|12103|12107|12096|12108|12103|12104|12096|100
1621274420000|2021-05-17 18:00:20||12099||12101||12102||12096|0
1621274430000|2021-05-17 18:00:30|12105|12096|12103|12095|12105|12097|12103|12095|0
1621274440000|2021-05-17 18:00:40|12101|12097|12107|12098|12107|12098|12101|12095|0
1621274450000|2021-05-17 18:00:50|12105|12096|12105|12098|12105|12098|12105|12096|0
1621274460000|2021-05-17 18:01:00|12104|12099|12115|12106|12118|12107|12104|12099|515
1621274470000|2021-05-17 18:01:10|12114||12113||12114||12113||0
1621274480000|2021-05-17 18:01:20|12112||12111||12112||12111||0
1621274500000|2021-05-17 18:01:40|12110|12105|12106|12102|12110|12105|12106|12098|0
1621274510000|2021-05-17 18:01:50|12105|12101|12102|12096|12105|12101|12100|12094|700
1621274520000|2021-05-17 18:02:00|12101|12095|12097|12090|12102|12096|12097|12086|100
1621274530000|2021-05-17 18:02:10|12098|12091|12106|12099|12106|12099|12098|12091|400
1621274540000|2021-05-17 18:02:20|12105|12098|12102|12094|12105|12098|12102|12087|100
1621274550000|2021-05-17 18:02:30|12105|12095|12106|12094|12106|12095|12102|12094|0
1621274560000|2021-05-17 18:02:40||12095||12097||12097||12094|0
1621274570000|2021-05-17 18:02:50|12105|12094|12105|12098|12106|12100|12105|12094|100
1621274580000|2021-05-17 18:03:00||12094||12098||12098||12094|0
1621274590000|2021-05-17 18:03:10||12099||12099||12099||12099|0
1621274600000|2021-05-17 18:03:20||12102||12102||12102||12102|0
1621274610000|2021-05-17 18:03:30|12106|12099|12115|12106|12118|12108|12106|12099|0
1621274620000|2021-05-17 18:03:40|12118|12107|12118|12108|12118|12108|12115|12106|0
1621274630000|2021-05-17 18:03:50|12116|12106|12114|12107|12118|12108|12114|12106|0
1621274640000|2021-05-17 18:04:00|12113|12106|12115|12107|12120|12108|12112|12106|100
1621274650000|2021-05-17 18:04:10|12118|12108|12118|12110|12121|12112|12117|12108|0
1621274660000|2021-05-17 18:04:20|12121|12112|12121|12112|12121|12113|12118|12112|0
1621274670000|2021-05-17 18:04:30|12118|12110|12116|12109|12121|12112|12112|12106|100
1621274690000|2021-05-17 18:04:50|12121|12110|12121|12112|12123|12114|12117|12109|0
1621274700000|2021-05-17 18:05:00|12120|12109|12119|12109|12121|12109|12119|12109|200
1621274710000|2021-05-17 18:05:10|12114|12106|12113|12107|12114|12107|12113|12106|100
1621274720000|2021-05-17 18:05:20|12114|12108|12118|12110|12118|12113|12114|12107|0
1621274730000|2021-05-17 18:05:30|12119||12120||12122||12118||0
1621274740000|2021-05-17 18:05:40|12121|12111|12121|12110|12122|12111|12120|12110|100
1621274750000|2021-05-17 18:05:50|12122|12111|12123|12111|12123|12111|12121|12111|0
1621274760000|2021-05-17 18:06:00|12122|12112|12122|12113|12123|12113|12121|12112|100
1621274770000|2021-05-17 18:06:10|12121|12114|12121|12113|12123|12114|12120|12113|0
1621274780000|2021-05-17 18:06:20|12120||12120||12121||12116||0
1621274790000|2021-05-17 18:06:30|12122|12114|12123|12114|12123|12114|12122|12113|0
1621274800000|2021-05-17 18:06:40|12122||12122||12123||12122||0
1621274810000|2021-05-17 18:06:50|12117|12113|12117|12110|12121|12113|12110|12106|303
1621274820000|2021-05-17 18:07:00||12111||12112||12112||12110|0
1621274840000|2021-05-17 18:07:20||12113||12112||12113||12112|100
1621274850000|2021-05-17 18:07:30||12114||12113||12114||12112|0
1621274880000|2021-05-17 18:08:00|12118|12114|12123|12116|12123|12116|12118|12114|600
1621274890000|2021-05-17 18:08:10|12122|12115|12115|12111|12122|12115|12115|12109|400
1621274900000|2021-05-17 18:08:20|12114|12109|12113|12106|12114|12109|12112|12104|300
1621274910000|2021-05-17 18:08:30||12107||12109||12109||12105|0
1621274920000|2021-05-17 18:08:40|12120|12110|12120|12113|12123|12113|12120|12110|300
1621274930000|2021-05-17 18:08:50||12114||12113||12114||12113|0
1621274970000|2021-05-17 18:09:30||12117||12114||12117||12114|0
1621274980000|2021-05-17 18:09:40|12123|12115|12118|12115|12123|12117|12118|12113|100
1621274990000|2021-05-17 18:09:50|12117|12113|12121|12113|12122|12114|12117|12113|435
1621275000000|2021-05-17 18:10:00|12120|12114|12121|12113|12121|12114|12120|12113|0
1621275010000|2021-05-17 18:10:10||12114||12114||12114||12113|0
1621275020000|2021-05-17 18:10:20|12118|12113|12121|12115|12121|12115|12118|12113|322
1621275030000|2021-05-17 18:10:30||12114||12116||12116||12114|0
1621275040000|2021-05-17 18:10:40|12122|12117|12120|12113|12123|12119|12120|12113|0
1621275060000|2021-05-17 18:11:00||12114||12114||12114||12114|372
1621275070000|2021-05-17 18:11:10||12113||12113||12114||12113|118
1621275080000|2021-05-17 18:11:20|12119|12107|12117|12113|12119|12114|12116|12107|400
1621275090000|2021-05-17 18:11:30|12116|12109|12116|12110|12116|12110|12112|12105|441
1621275100000|2021-05-17 18:11:40||12109||12109||12110||12109|0
1621275110000|2021-05-17 18:11:50|12115|12108|12113|12108|12115|12108|12113|12108|100
1621275120000|2021-05-17 18:12:00|12112|12107|12109|12104|12112|12107|12108|12101|203
1621275130000|2021-05-17 18:12:10||12105||12105||12106||12105|0
1621275140000|2021-05-17 18:12:20|12108|12101|12107|12101|12108|12101|12107|12101|0
1621275150000|2021-05-17 18:12:30|12106||12107||12107||12106||0
1621275160000|2021-05-17 18:12:40|12105||12106||12106||12104||0
1621275170000|2021-05-17 18:12:50|12105|12099|12101|12095|12105|12099|12100|12093|103
1621275180000|2021-05-17 18:13:00|12107|12096|12106|12098|12107|12100|12105|12095|100
1621275190000|2021-05-17 18:13:10||12096||12096||12096||12094|0
1621275200000|2021-05-17 18:13:20|12105|12097|12104|12098|12105|12098|12104|12097|0
1621275210000|2021-05-17 18:13:30||12097||12098||12098||12097|0
1621275230000|2021-05-17 18:13:50||12099||12099||12099||12099|100
1621275240000|2021-05-17 18:14:00||12100||12100||12101||12100|100
1621275250000|2021-05-17 18:14:10|12107|12101|12107|12104|12107|12104|12107|12101|500
1621275260000|2021-05-17 18:14:20||12103||12103||12104||12102|0
1621275270000|2021-05-17 18:14:30|12105|12102|12107|12104|12107|12104|12105|12102|100
1621275280000|2021-05-17 18:14:40||12102||12105||12105||12102|0
1621275290000|2021-05-17 18:14:50|12105|12102|12107|12103|12107|12103|12105|12102|100
1621275300000|2021-05-17 18:15:00||12104||12103||12104||12102|100
1621275310000|2021-05-17 18:15:10|12111|12102|12114|12108|12114|12108|12111|12102|148
1621275320000|2021-05-17 18:15:20|12113|12109|12109|12105|12114|12109|12109|12098|1421
1621275340000|2021-05-17 18:15:40|12108|12102|12109|12101|12109|12102|12107|12095|100
1621275350000|2021-05-17 18:15:50|12108|12100|12107|12101|12109|12103|12107|12100|0
1621275360000|2021-05-17 18:16:00|12106|12102|12109|12103|12115|12104|12104|12101|200
1621275370000|2021-05-17 18:16:10|12113||12112||12113||12112||100
1621275380000|2021-05-17 18:16:20||12107||12107||12107||12107|100
1621275400000|2021-05-17 18:16:40|12116|12109|12116|12109|12116|12109|12116|12109|0
1621275410000|2021-05-17 18:16:50|12115||12114||12117||12114||100
1621275420000|2021-05-17 18:17:00|12117||12114||12117||12114||355
1621275430000|2021-05-17 18:17:10|12112|12107|12113|12109|12113|12109|12109|12107|200
1621275440000|2021-05-17 18:17:20||12108||12108||12108||12107|0
1621275450000|2021-05-17 18:17:30||12109||12110||12110||12109|0
1621275460000|2021-05-17 18:17:40|12117|12111|12117|12108|12119|12112|12116|12108|100
1621275470000|2021-05-17 18:17:50|12116|12107|12115|12108|12116|12108|12115|12107|0
1621275480000|2021-05-17 18:18:00|12114|12107|12114|12107|12114|12108|12114|12107|0
1621275490000|2021-05-17 18:18:10|12115|12108|12115|12110|12115|12110|12114|12107|0
1621275500000|2021-05-17 18:18:20|12116|12111|12117|12112|12117|12113|12113|12107|200
1621275510000|2021-05-17 18:18:30||12113||12114||12114||12113|0
1621275520000|2021-05-17 18:18:40||12111||12108||12111||12107|0
1621275530000|2021-05-17 18:18:50|12123|12113|12123|12116|12123|12116|12122|12113|149
1621275540000|2021-05-17 18:19:00||12117||12117||12119||12116|100
1621275550000|2021-05-17 18:19:10|12122|12116|12123|12118|12129|12119|12121|12116|0
1621275560000|2021-05-17 18:19:20||12117||12118||12118||12116|0
1621275570000|2021-05-17 18:19:30|12128|12119|12124|12118|12128|12120|12124|12118|421
1621275580000|2021-05-17 18:19:40||12119||12118||12119||12118|100
1621275590000|2021-05-17 18:19:50|12123||12123||12124||12122||386
1621275600000|2021-05-17 18:20:00|12122|12116|12121|12115|12123|12118|12117|12115|1002
1621275610000|2021-05-17 18:20:10||12116||12116||12116||12115|0
1621275620000|2021-05-17 18:20:20||12117||12119||12119||12117|0
1621275630000|2021-05-17 18:20:30||12118||12117||12118||12117|100
1621275640000|2021-05-17 18:20:40||12118||12117||12118||12117|0
1621275650000|2021-05-17 18:20:50||12115||12116||12117||12115|0
1621275660000|2021-05-17 18:21:00|||||||||300
1621275670000|2021-05-17 18:21:10|12120|12115|12117|12112|12120|12116|12115|12106|500
1621275680000|2021-05-17 18:21:20|12123|12110|12116|12112|12125|12116|12116|12110|700
1621275690000|2021-05-17 18:21:30|||||||||100
1621275700000|2021-05-17 18:21:40|||||||||100
1621275720000|2021-05-17 18:22:00|12115|12109|12111|12105|12115|12109|12111|12103|200
1621275730000|2021-05-17 18:22:10||12106||12106||12106||12106|0
1621275740000|2021-05-17 18:22:20||12107||12107||12107||12107|0
1621275750000|2021-05-17 18:22:30|||||||||100
1621275760000|2021-05-17 18:22:40|12112|12109|12116|12109|12116|12110|12112|12109|400
1621275770000|2021-05-17 18:22:50|12115|12110|12115|12110|12116|12110|12114|12109|100
1621275780000|2021-05-17 18:23:00|12116|12111|12115|12111|12116|12111|12115|12110|0
1621275790000|2021-05-17 18:23:10|12116|12110|12116|12112|12116|12112|12114|12110|200
1621275800000|2021-05-17 18:23:20||12113||12112||12113||12112|100
1621275810000|2021-05-17 18:23:30|12117|12115|12120|12116|12124|12116|12117|12115|204
1621275820000|2021-05-17 18:23:40|12123|12117|12120|12118|12124|12121|12120|12117|450
1621275830000|2021-05-17 18:23:50||12116||12116||12116||12116|204
1621275840000|2021-05-17 18:24:00|12119|12111|12116|12104|12119|12113|12116|12104|100
1621275850000|2021-05-17 18:24:10||12111||12111||12111||12111|0
1621275860000|2021-05-17 18:24:20|12120|12112|12120|12113|12120|12114|12120|12112|0
1621275870000|2021-05-17 18:24:30|12119|12114|12120|12114|12120|12114|12118|12114|0
1621275880000|2021-05-17 18:24:40|12119||12120||12120||12118||450
1621275900000|2021-05-17 18:25:00||12115||12115||12115||12115|0
1621275910000|2021-05-17 18:25:10|||||||||100
1621275920000|2021-05-17 18:25:20||12117||12117||12117||12117|0
1621275930000|2021-05-17 18:25:30|||||||||100
1621275940000|2021-05-17 18:25:40||12118||12117||12118||12117|100
1621275950000|2021-05-17 18:25:50|12119|12115|12120|12116|12124|12116|12115|12114|781
1621275960000|2021-05-17 18:26:00|12119|12115|12115|12108|12124|12115|12114|12105|600
1621275970000|2021-05-17 18:26:10|12116|12114|12120|12113|12124|12114|12116|12105|503
1621275980000|2021-05-17 18:26:20|12119|12114|12120|12114|12124|12118|12119|12114|200
1621275990000|2021-05-17 18:26:30|||||||||100
1621276000000|2021-05-17 18:26:40||12113||12114||12116||12113|0
1621276010000|2021-05-17 18:26:50|12123|12115|12124|12116|12124|12117|12123|12113|0
1621276020000|2021-05-17 18:27:00|12123|12113|12121|12113|12123|12113|12120|12113|0
1621276030000|2021-05-17 18:27:10|12119|12116|12123|12116|12124|12117|12119|12116|100
1621276040000|2021-05-17 18:27:20|12120|12117|12128|12122|12129|12122|12120|12116|200
1621276050000|2021-05-17 18:27:30|12127|12123|12126|12119|12127|12123|12122|12119|400
1621276060000|2021-05-17 18:27:40||12120||12119||12120||12119|0
1621276070000|2021-05-17 18:27:50|12133|12120|12132|12123|12136|12123|12129|12119|200
1621276080000|2021-05-17 18:28:00|12131|12122|12129|12121|12136|12123|12127|12119|0
1621276100000|2021-05-17 18:28:20|12128|12119|12125|12119|12128|12121|12125|12119|109
1621276110000|2021-05-17 18:28:30|12124||12123||12125||12123||124
1621276120000|2021-05-17 18:28:40|12122||12122||12122||12122||0
1621276140000|2021-05-17 18:29:00|12121|12112|12122|12115|12122|12116|12120|12112|0
1621276150000|2021-05-17 18:29:10|12121|12113|12119|12114|12121|12114|12116|12113|312
1621276160000|2021-05-17 18:29:20|12117|12115|12124|12116|12125|12117|12117|12114|200
1621276170000|2021-05-17 18:29:30|12122|12117|12123|12116|12124|12117|12121|12116|0
1621276180000|2021-05-17 18:29:40|12122|12117|12122|12116|12124|12117|12122|12116|100
1621276200000|2021-05-17 18:30:00|12123|12117|12126|12121|12130|12122|12123|12117|251
1621276210000|2021-05-17 18:30:10|12125|12122|12126|12121|12128|12122|12125|12121|0
1621276220000|2021-05-17 18:30:20|12125|12116|12124|12116|12125|12121|12124|12116|0
1621276230000|2021-05-17 18:30:30|12125|12121|12122|12117|12125|12121|12122|12116|100
1621276240000|2021-05-17 18:30:40|12123|12119|12127|12121|12128|12121|12123|12119|181
1621276250000|2021-05-17 18:30:50|12128|12122|12128|12122|12129|12122|12127|12122|0
1621276260000|2021-05-17 18:31:00|12130|12123|12139|12129|12141|12129|12130|12123|400
1621276270000|2021-05-17 18:31:10|12141|12130|12140|12131|12144|12132|12138|12130|0
1621276280000|2021-05-17 18:31:20||12132||12135||12135||12132|100
1621276300000|2021-05-17 18:31:40|12146|12136|12144|12139|12151|12139|12143|12136|244
1621276310000|2021-05-17 18:31:50|12143|12138|12143|12137|12143|12138|12142|12137|0
1621276320000|2021-05-17 18:32:00|||||||||100
1621276340000|2021-05-17 18:32:20|12142|12138|12140|12137|12142|12138|12139|12137|400
1621276350000|2021-05-17 18:32:30|12143|12138|12143|12138|12143|12139|12141|12137|300
1621276360000|2021-05-17 18:32:40|12142|12137|12143|12138|12143|12138|12141|12137|0
1621276370000|2021-05-17 18:32:50|12142|12137|12143|12137|12143|12138|12142|12137|100
1621276380000|2021-05-17 18:33:00|12149|12139|12144|12138|12149|12141|12143|12137|1706
1621276390000|2021-05-17 18:33:10|12143|12137|12143|12137|12143|12138|12143|12137|0
1621276400000|2021-05-17 18:33:20||12138||12137||12138||12137|0
1621276410000|2021-05-17 18:33:30|12142|12138|12142|12138|12142|12138|12142|12137|0
1621276420000|2021-05-17 18:33:40|12141|12137|12140|12136|12141|12137|12140|12136|401
1621276430000|2021-05-17 18:33:50|12139|12135|12139|12135|12139|12135|12136|12128|615
1621276440000|2021-05-17 18:34:00|12138|12130|12135|12130|12138|12131|12135|12130|306
1621276450000|2021-05-17 18:34:10|12139|12132|12136|12130|12139|12135|12135|12130|373
1621276460000|2021-05-17 18:34:20||12132||12132||12132||12132|0
1621276470000|2021-05-17 18:34:30|12135|12130|12135|12130|12135|12132|12133|12130|0
1621276500000|2021-05-17 18:35:00|12139|12132|12137|12132|12139|12134|12135|12130|100
1621276510000|2021-05-17 18:35:10|12138|12134|12134|12130|12140|12134|12133|12130|200
1621276520000|2021-05-17 18:35:20|12133|12126|12130|12126|12133|12126|12129|12120|400
1621276530000|2021-05-17 18:35:30|12129|12121|12130|12125|12130|12125|12127|12121|200
1621276540000|2021-05-17 18:35:40|12129|12123|12129|12120|12130|12123|12128|12120|100
1621276550000|2021-05-17 18:35:50||12121||12123||12123||12121|0
1621276570000|2021-05-17 18:36:10|12128|12120|12127|12120|12129|12120|12126|12120|100
1621276580000|2021-05-17 18:36:20|12126|12115|12126|12120|12126|12120|12125|12115|0
1621276620000|2021-05-17 18:37:00|12125|12118|12124|12116|12125|12118|12124|12116|0
1621276630000|2021-05-17 18:37:10|12123|12117|12122|12114|12123|12117|12122|12114|0
1621276640000|2021-05-17 18:37:20|12121|12117|12120|12114|12122|12117|12119|12114|100
1621276650000|2021-05-17 18:37:30|12118|12115|12118|12114|12118|12115|12117|12114|0
1621276660000|2021-05-17 18:37:40|12117|12112|12117|12112|12118|12115|12116|12112|0
1621276670000|2021-05-17 18:37:50|12116|12111|12114|12110|12116|12113|12114|12109|0
1621276680000|2021-05-17 18:38:00|12113|12106|12114|12110|12114|12110|12111|12106|0
1621276690000|2021-05-17 18:38:10|12113|12108|12110|12105|12113|12111|12108|12100|100
1621276700000|2021-05-17 18:38:20|||||||||100
1621276710000|2021-05-17 18:38:30|12109||12109||12110||12109||0
1621276730000|2021-05-17 18:38:50|12110|12106|12113|12107|12113|12108|12110|12105|339
1621276740000|2021-05-17 18:39:00|12112|12106|12113|12107|12113|12108|12108|12105|200
1621276750000|2021-05-17 18:39:10|12115|12108|12115|12111|12115|12111|12115|12108|100
1621276760000|2021-05-17 18:39:20||12110||12110||12110||12110|0
1621276780000|2021-05-17 18:39:40|12114|12109|12112|12107|12114|12109|12112|12107|100
1621276790000|2021-05-17 18:39:50|12111|12105|12109|12105|12111|12105|12109|12105|0
1621276800000|2021-05-17 18:40:00||12106||12105||12107||12105|100
1621276810000|2021-05-17 18:40:10|12114|12106|12114|12106|12114|12106|12114|12105|100
1621276820000|2021-05-17 18:40:20|12110|12105|12110|12105|12110|12106|12109|12105|0
1621276830000|2021-05-17 18:40:30|12111|12106|12112|12108|12115|12109|12111|12106|200
1621276840000|2021-05-17 18:40:40||12109||12110||12111||12109|0
1621276850000|2021-05-17 18:40:50|12115|12111|12115|12111|12115|12112|12115|12108|0
1621276860000|2021-05-17 18:41:00|12123|12112|12116|12112|12124|12117|12116|12112|500
1621276880000|2021-05-17 18:41:20|12115|12108|12113|12108|12115|12112|12113|12103|338
1621276900000|2021-05-17 18:41:40|12116|12109|12120|12109|12120|12111|12116|12109|650
1621276910000|2021-05-17 18:41:50|12115|12110|12115|12108|12120|12110|12115|12108|0
1621276920000|2021-05-17 18:42:00|12114|12111|12115|12108|12115|12111|12114|12108|100
1621276930000|2021-05-17 18:42:10|12120|12109|12122|12114|12124|12114|12120|12109|100
1621276940000|2021-05-17 18:42:20|12121|12115|12122|12115|12124|12115|12121|12115|100
1621276960000|2021-05-17 18:42:40|12118|12114|12117|12111|12119|12114|12116|12106|368
1621276980000|2021-05-17 18:43:00|12116||12117||12117||12116||0
1621277000000|2021-05-17 18:43:20|12115|12112|12117|12113|12117|12113|12115|12111|0
1621277010000|2021-05-17 18:43:30|12116|12111|12117|12111|12117|12112|12116|12111|0
1621277020000|2021-05-17 18:43:40|12116|12112|12116|12111|12117|12112|12115|12102|0
1621277040000|2021-05-17 18:44:00|12117|12112|12123|12117|12126|12117|12117|12111|432
1621277050000|2021-05-17 18:44:10|12122|12111|12122|12113|12123|12117|12118|12111|100
1621277060000|2021-05-17 18:44:20|12121|12114|12120|12114|12121|12114|12119|12114|100
1621277070000|2021-05-17 18:44:30|12119|12111|12119|12113|12120|12113|12117|12111|0
1621277080000|2021-05-17 18:44:40||12114||12114||12114||12114|0
1621277090000|2021-05-17 18:44:50|12121|12115|12121|12115|12125|12116|12121|12114|0
1621277100000|2021-05-17 18:45:00|12125|12116|12125|12118|12125|12118|12121|12115|0
1621277110000|2021-05-17 18:45:10|12124|12111|12124|12115|12130|12115|12124|12111|0
1621277120000|2021-05-17 18:45:20|12123|12114|12123|12112|12123|12115|12117|12111|0
1621277140000|2021-05-17 18:45:40|12118|12111|12117|12112|12123|12114|12116|12111|600
1621277150000|2021-05-17 18:45:50|12125|12113|12123|12116|12126|12116|12123|12112|1270
1621277160000|2021-05-17 18:46:00|12122|12112|12119|12112|12122|12114|12117|12112|200
1621277170000|2021-05-17 18:46:10|12122|12114|12122|12115|12125|12115|12121|12112|0
1621277180000|2021-05-17 18:46:20|12125|12116|12125|12119|12125|12119|12122|12116|0
1621277190000|2021-05-17 18:46:30|12129|12120|12129|12121|12133|12121|12126|12120|0
1621277200000|2021-05-17 18:46:40|12126|12119|12125|12119|12126|12119|12125|12119|0
1621277220000|2021-05-17 18:47:00|12128|12122|12125|12119|12130|12122|12125|12119|0
1621277230000|2021-05-17 18:47:10|12131|12120|12132|12122|12133|12123|12131|12119|200
1621277240000|2021-05-17 18:47:20|12126|12120|12129|12121|12133|12122|12124|12119|0
1621277250000|2021-05-17 18:47:30|12127|12122|12123|12119|12129|12122|12123|12119|0
1621277280000|2021-05-17 18:48:00|12131|12120|12125|12119|12131|12123|12125|12119|0
1621277290000|2021-05-17 18:48:10||12120||12119||12120||12119|0
1621277300000|2021-05-17 18:48:20||12120||12120||12120||12119|0
1621277310000|2021-05-17 18:48:30||12119||12119||12120||12119|0
1621277320000|2021-05-17 18:48:40||12120||12119||12120||12119|0
1621277330000|2021-05-17 18:48:50|12126|12120|12126|12121|12126|12121|12126|12119|0
1621277340000|2021-05-17 18:49:00|12130|12122|12129|12124|12130|12125|12129|12122|0
1621277350000|2021-05-17 18:49:10||12125||12125||12125||12125|0
1621277360000|2021-05-17 18:49:20||12124||12125||12125||12124|0
1621277370000|2021-05-17 18:49:30|12130|12126|12133|12126|12137|12129|12129|12124|456
1621277380000|2021-05-17 18:49:40|12132|12127|12132|12126|12133|12127|12130|12124|200
1621277390000|2021-05-17 18:49:50|12131|12124|12132|12124|12132|12126|12130|12124|0
1621277400000|2021-05-17 18:50:00|12129|12125|12130|12125|12133|12126|12129|12124|100
1621277410000|2021-05-17 18:50:10|12129|12126|12133|12127|12133|12128|12129|12126|0
1621277420000|2021-05-17 18:50:20|12132|12128|12133|12127|12133|12129|12132|12127|100
1621277430000|2021-05-17 18:50:30||12128||12125||12129||12124|0
1621277440000|2021-05-17 18:50:40||12126||12125||12126||12124|0
1621277450000|2021-05-17 18:50:50||12126||12127||12127||12124|0
1621277460000|2021-05-17 18:51:00|12137|12128|12142|12136|12142|12136|12137|12128|220
1621277470000|2021-05-17 18:51:10|12141|12137|12142|12136|12142|12137|12141|12136|0
1621277480000|2021-05-17 18:51:20||12137||12137||12137||12137|0
1621277500000|2021-05-17 18:51:40|12147|12138|12152|12143|12153|12143|12143|12137|815
1621277510000|2021-05-17 18:51:50|12151|12144|12151|12144|12153|12144|12149|12144|0
1621277520000|2021-05-17 18:52:00|12153|12145|12152|12145|12159|12145|12152|12145|100
1621277530000|2021-05-17 18:52:10|12153||12150||12153||12150||0
1621277540000|2021-05-17 18:52:20|12147|12143|12145|12140|12148|12143|12144|12140|361
1621277550000|2021-05-17 18:52:30|12146|12141|12146|12140|12150|12146|12145|12140|384
1621277560000|2021-05-17 18:52:40|12145||12146||12146||12145||0
1621277570000|2021-05-17 18:52:50|12145||12145||12145||12145||0
1621277580000|2021-05-17 18:53:00|12153|12141|12148|12143|12153|12143|12147|12140|100
1621277590000|2021-05-17 18:53:10|12147|12140|12148|12141|12148|12141|12146|12140|0
1621277600000|2021-05-17 18:53:20|12147|12140|12148|12140|12148|12141|12147|12139|0
1621277610000|2021-05-17 18:53:30|12147|12141|12147|12141|12148|12141|12147|12141|0
1621277620000|2021-05-17 18:53:40|12146|12142|12146|12140|12146|12142|12145|12140|0
1621277630000|2021-05-17 18:53:50|12149|12141|12152|12140|12152|12141|12149|12140|0
1621277640000|2021-05-17 18:54:00|12153|12141|12153|12149|12153|12149|12153|12141|1100
1621277650000|2021-05-17 18:54:10|12155|12150|12158|12151|12159|12151|12155|12150|400
1621277660000|2021-05-17 18:54:20|12159|12152|12160|12153|12166|12154|12159|12152|100
1621277670000|2021-05-17 18:54:30|12159|12154|12156|12153|12159|12154|12156|12153|500
1621277680000|2021-05-17 18:54:40|12155|12152|12156|12151|12156|12152|12155|12151|400
1621277690000|2021-05-17 18:54:50|12157|12152|12156|12152|12166|12154|12156|12152|100
1621277700000|2021-05-17 18:55:00||12154||12152||12154||12152|0
1621277710000|2021-05-17 18:55:10|12162||12158||12162||12158||147
1621277720000|2021-05-17 18:55:20|12157|12151|12154|12148|12157|12151|12154|12148|267
1621277730000|2021-05-17 18:55:30|12151|12144|12154|12147|12161|12149|12150|12144|300
1621277740000|2021-05-17 18:55:40|12158|12148|12155|12148|12158|12148|12155|12148|0
1621277750000|2021-05-17 18:55:50|12154|12145|12153|12145|12155|12148|12153|12145|0
1621277760000|2021-05-17 18:56:00|12152|12144|12151|12145|12155|12149|12151|12144|400
1621277770000|2021-05-17 18:56:10|12152|12149|12157|12150|12162|12152|12152|12149|371
1621277780000|2021-05-17 18:56:20|12162|12152|12162|12155|12168|12157|12160|12150|600
1621277790000|2021-05-17 18:56:30|12161|12156|12159|12155|12161|12156|12159|12155|200
1621277800000|2021-05-17 18:56:40|12165|12154|12158|12151|12165|12154|12157|12151|241
1621277810000|2021-05-17 18:56:50|12159|12152|12163|12157|12166|12157|12159|12152|800
1621277820000|2021-05-17 18:57:00|12162|12148|12159|12154|12166|12154|12159|12148|703
1621277830000|2021-05-17 18:57:10||12153||12154||12154||12153|0
1621277840000|2021-05-17 18:57:20|12160|12153|12163|12155|12168|12157|12160|12153|100
1621277850000|2021-05-17 18:57:30|12162||12162||12162||12162||0
1621277860000|2021-05-17 18:57:40|12167|12156|12163|12155|12168|12156|12163|12154|100
1621277870000|2021-05-17 18:57:50|||||||||100
1621277880000|2021-05-17 18:58:00|12168|12156|12168|12155|12168|12156|12164|12154|0
1621277890000|2021-05-17 18:58:10|12166|12156|12167|12162|12174|12162|12163|12154|100
1621277900000|2021-05-17 18:58:20|12166|12158|12166|12158|12166|12161|12164|12158|100
1621277910000|2021-05-17 18:58:30|12165|12161|12169|12164|12174|12164|12165|12161|0
1621277920000|2021-05-17 18:58:40|12168|12163|12165|12159|12168|12163|12165|12158|1800
1621277950000|2021-05-17 18:59:10|||||||||100
1621277960000|2021-05-17 18:59:20||12160||12161||12161||12160|0
1621277970000|2021-05-17 18:59:30||12160||12160||12161||12160|0
1621277980000|2021-05-17 18:59:40|12166|12161|12170|12164|12170|12164|12166|12160|400
1621277990000|2021-05-17 18:59:50|12169|12163|12167|12160|12170|12164|12165|12159|300
1621278000000|2021-05-17 19:00:00|12168|12161|12168|12161|12170|12161|12168|12160|0
1621278010000|2021-05-17 19:00:10|12167|12159|12160|12152|12170|12161|12159|12152|200
1621278020000|2021-05-17 19:00:20|12159|12154|12160|12154|12160|12156|12159|12152|100
1621278030000|2021-05-17 19:00:30||12155||12155||12155||12154|0
1621278040000|2021-05-17 19:00:40|12162|12158|12165|12161|12165|12161|12162|12158|0
1621278050000|2021-05-17 19:00:50|12167|12162|12171|12163|12173|12163|12167|12158|0
1621278060000|2021-05-17 19:01:00|12173|12164|12172|12164|12174|12164|12169|12164|100
1621278070000|2021-05-17 19:01:10|12171|12163|12171|12163|12174|12163|12169|12163|0
1621278080000|2021-05-17 19:01:20|12170||12170||12170||12170||0
1621278090000|2021-05-17 19:01:30|12171|12164|12171|12166|12176|12169|12171|12164|915
1621278100000|2021-05-17 19:01:40||12167||12166||12167||12166|0
1621278120000|2021-05-17 19:02:00|12170|12167|12171|12166|12171|12168|12168|12164|100
1621278130000|2021-05-17 19:02:10||12167||12166||12167||12165|0
1621278140000|2021-05-17 19:02:20|12169|12165|12171|12166|12171|12168|12169|12165|0
1621278150000|2021-05-17 19:02:30|12176|12165|12176|12170|12176|12170|12176|12165|0
1621278160000|2021-05-17 19:02:40|12173|12173|12176|12168|12176|12173|12173|12168|0
1621278170000|2021-05-17 19:02:50|12181|12170|12176|12168|12184|12171|12175|12168|0
1621278180000|2021-05-17 19:03:00|12175|12170|12175|12168|12175|12170|12175|12168|0
1621278200000|2021-05-17 19:03:20|12174|12169|12168|12164|12174|12169|12168|12162|583
1621278210000|2021-05-17 19:03:30|12167|12163|12168|12163|12168|12164|12167|12158|0
1621278220000|2021-05-17 19:03:40||12164||12166||12166||12163|100
1621278230000|2021-05-17 19:03:50|12173|12165|12173|12167|12173|12168|12173|12165|300
1621278240000|2021-05-17 19:04:00|12178|12168|12179|12170|12181|12170|12178|12167|200
1621278250000|2021-05-17 19:04:10|12176|12171|12169|12162|12179|12171|12167|12157|1007
1621278260000|2021-05-17 19:04:20|12168||12168||12168||12168||0
1621278300000|2021-05-17 19:05:00|12167|12163|12167|12162|12168|12163|12166|12162|290
1621278310000|2021-05-17 19:05:10|12169|12163|12168|12162|12169|12163|12168|12162|0
1621278320000|2021-05-17 19:05:20||12163||12165||12165||12163|0
1621278330000|2021-05-17 19:05:30|12169|12166|12175|12168|12178|12168|12169|12166|209
1621278340000|2021-05-17 19:05:40|12174||12175||12175||12174||0
1621278350000|2021-05-17 19:05:50|12174|12163|12169|12164|12174|12165|12169|12163|400
1621278360000|2021-05-17 19:06:00|12172|12165|12173|12165|12179|12167|12172|12164|200
1621278370000|2021-05-17 19:06:10|12174||12173||12174||12173||369
1621278380000|2021-05-17 19:06:20|12172||12172||12172||12171||0
1621278400000|2021-05-17 19:06:40|12182|12169|12180|12169|12182|12171|12175|12164|200
1621278410000|2021-05-17 19:06:50|12178|12170|12181|12171|12182|12173|12176|12170|0
1621278420000|2021-05-17 19:07:00|12180|12172|12183|12174|12188|12177|12178|12171|2169
1621278430000|2021-05-17 19:07:10|||||||||400
1621278440000|2021-05-17 19:07:20|12182|12175|12182|12174|12182|12175|12181|12173|0
1621278460000|2021-05-17 19:07:40|12177|12173|12183|12179|12183|12180|12177|12173|3343
1621278490000|2021-05-17 19:08:10|12182|12178|12182|12177|12183|12179|12182|12177|700
1621278500000|2021-05-17 19:08:20|12183|12178|12183|12178|12183|12180|12183|12178|0
1621278510000|2021-05-17 19:08:30|12191|12179|12189|12179|12193|12183|12189|12179|295
1621278520000|2021-05-17 19:08:40|12188|12180|12189|12181|12189|12181|12188|12180|0
1621278530000|2021-05-17 19:08:50|12191|12182|12194|12186|12206|12186|12191|12182|300
1621278540000|2021-05-17 19:09:00|12193|12187|12194|12187|12194|12187|12193|12186|0
1621278550000|2021-05-17 19:09:10|12193||12193||12193||12193||0
1621278570000|2021-05-17 19:09:30|12195|12188|12198|12190|12202|12193|12195|12187|300
1621278590000|2021-05-17 19:09:50|12197||12198||12198||12197||100
1621278600000|2021-05-17 19:10:00|12197|12191|12197|12191|12197|12191|12197|12190|100
1621278610000|2021-05-17 19:10:10|12194|12190|12195|12190|12197|12191|12194|12190|400
1621278620000|2021-05-17 19:10:20|12194||12194||12194||12193||0
1621278640000|2021-05-17 19:10:40|12198|12191|12197|12190|12198|12193|12197|12190|417
1621278650000|2021-05-17 19:10:50|12196|12189|12193|12189|12196|12189|12193|12189|1019
1621278660000|2021-05-17 19:11:00|12198|12190|12198|12192|12201|12192|12197|12190|100
1621278670000|2021-05-17 19:11:10|12197|12191|12195|12189|12197|12191|12193|12189|700
1621278680000|2021-05-17 19:11:20|12194||12195||12195||12194||0
1621278690000|2021-05-17 19:11:30|12198|12190|12197|12190|12198|12190|12195|12190|100
1621278700000|2021-05-17 19:11:40|||||||||144
1621278710000|2021-05-17 19:11:50|12195||12195||12197||12195||100
1621278720000|2021-05-17 19:12:00|12197||12197||12197||12197||100
1621278730000|2021-05-17 19:12:10|12196||12196||12196||12195||100
1621278740000|2021-05-17 19:12:20|12195|12188|12187|12179|12195|12188|12185|12179|751
1621278750000|2021-05-17 19:12:30|12186|12181|12187|12183|12187|12183|12186|12181|300
1621278760000|2021-05-17 19:12:40|12186|12182|12186|12180|12186|12183|12186|12180|700
1621278770000|2021-05-17 19:12:50|12185|12179|12178|12171|12186|12179|12178|12171|400
1621278780000|2021-05-17 19:13:00|12177|12172|12169|12164|12178|12172|12168|12164|3772
1621278790000|2021-05-17 19:13:10|12170|12165|12167|12164|12170|12167|12167|12164|1100
1621278800000|2021-05-17 19:13:20|||||||||200
1621278820000|2021-05-17 19:13:40|12166|12162|12166|12162|12166|12162|12166|12162|785
1621278840000|2021-05-17 19:14:00|12167|12163|12170|12166|12170|12166|12167|12163|257
1621278870000|2021-05-17 19:14:30|12168|12165|12169|12164|12170|12165|12168|12164|300
1621278880000|2021-05-17 19:14:40|||||||||100
1621278890000|2021-05-17 19:14:50|12168|12162|12169|12162|12169|12162|12165|12162|100
1621278900000|2021-05-17 19:15:00|12168||12169||12169||12168||0
1621278910000|2021-05-17 19:15:10||12163||12163||12163||12163|0
1621278920000|2021-05-17 19:15:20||12162||12165||12166||12162|100
1621278930000|2021-05-17 19:15:30|12170|12166|12168|12163|12180|12170|12167|12162|3098
1621278940000|2021-05-17 19:15:40|12165|12162|12161|12155|12165|12163|12161|12153|300
1621278950000|2021-05-17 19:15:50|12163|12156|12169|12158|12169|12158|12159|12155|200
1621278960000|2021-05-17 19:16:00|12166|12159|12169|12165|12171|12165|12165|12159|604
1621278970000|2021-05-17 19:16:10|12171|12166|12180|12172|12186|12173|12171|12166|700
1621278980000|2021-05-17 19:16:20|12179|12173|12179|12172|12181|12173|12178|12172|0
1621279000000|2021-05-17 19:16:40|12176|12171|12174|12169|12176|12171|12174|12169|0
1621279010000|2021-05-17 19:16:50|12173|12168|12169|12166|12173|12168|12169|12166|300
1621279020000|2021-05-17 19:17:00|12168|12165|12166|12158|12169|12165|12165|12158|800
1621279030000|2021-05-17 19:17:10||12159||12158||12159||12158|500
1621279040000|2021-05-17 19:17:20|12165|12160|12166|12158|12166|12160|12163|12158|0
1621279050000|2021-05-17 19:17:30|12164||12162||12164||12162||100
1621279060000|2021-05-17 19:17:40|12164|12159|12164|12158|12164|12160|12164|12158|100
1621279070000|2021-05-17 19:17:50|12163|12155|12163|12157|12163|12157|12158|12155|500
1621279080000|2021-05-17 19:18:00|12162|12158|12162|12158|12162|12160|12162|12158|1792
1621279090000|2021-05-17 19:18:10|12161|12157|12162|12158|12162|12158|12156|12155|716
1621279100000|2021-05-17 19:18:20|12160|12156|12161|12157|12162|12157|12158|12156|342
1621279110000|2021-05-17 19:18:30|12160|12158|12169|12160|12173|12162|12160|12158|300
1621279120000|2021-05-17 19:18:40|12170|12161|12172|12163|12174|12164|12168|12160|400
1621279130000|2021-05-17 19:18:50|12174|12164|12173|12165|12176|12165|12172|12164|0
1621279140000|2021-05-17 19:19:00|12179|12166|12175|12169|12180|12169|12174|12166|200
1621279150000|2021-05-17 19:19:10||12170||12169||12170||12169|0
1621279160000|2021-05-17 19:19:20|12173|12170|12179|12174|12183|12174|12172|12170|400
1621279170000|2021-05-17 19:19:30|12177|12173|12177|12173|12177|12174|12177|12171|700
1621279180000|2021-05-17 19:19:40|12179||12179||12179||12179||0
1621279190000|2021-05-17 19:19:50|12175|12171|12171|12166|12175|12171|12169|12166|154
1621279200000|2021-05-17 19:20:00|12173||12172||12173||12171||0
1621279210000|2021-05-17 19:20:10|12171|12167|12173|12169|12173|12169|12171|12167|0
1621279220000|2021-05-17 19:20:20|12172|12168|12175|12169|12175|12169|12172|12167|100
1621279230000|2021-05-17 19:20:30|12179|12170|12179|12169|12179|12170|12177|12169|100
1621279240000|2021-05-17 19:20:40|12177|12170|12178|12169|12181|12170|12176|12169|700
1621279250000|2021-05-17 19:20:50|12179|12170|12179|12171|12179|12171|12178|12170|100
1621279270000|2021-05-17 19:21:10|||||||||200
1621279280000|2021-05-17 19:21:20|12178|12172|12182|12176|12184|12176|12177|12172|0
1621279290000|2021-05-17 19:21:30|12184||12184||12185||12183||200
1621279300000|2021-05-17 19:21:40|12183||12183||12184||12183||300
1621279310000|2021-05-17 19:21:50|12184|12177|12177|12174|12184|12177|12177|12174|1200
1621279320000|2021-05-17 19:22:00|12176|12173|12174|12169|12181|12173|12174|12169|611
1621279330000|2021-05-17 19:22:10|12176|12170|12176|12169|12180|12173|12174|12169|804
1621279340000|2021-05-17 19:22:20|12175||12174||12175||12174||200
1621279350000|2021-05-17 19:22:30|12177||12173||12177||12173||0
1621279370000|2021-05-17 19:22:50|||||||||100
1621279380000|2021-05-17 19:23:00|||||||||100
1621279390000|2021-05-17 19:23:10|12174|12170|12179|12171|12179|12172|12174|12170|900
1621279400000|2021-05-17 19:23:20|12177|12172|12179|12173|12179|12176|12177|12172|100
1621279410000|2021-05-17 19:23:30|12183|12174|12189|12177|12189|12177|12183|12174|100
1621279420000|2021-05-17 19:23:40|12188||12186||12188||12186||300
1621279440000|2021-05-17 19:24:00|12185||12186||12188||12185||414
1621279450000|2021-05-17 19:24:10|12185|12178|12186|12178|12189|12178|12183|12177|300
1621279460000|2021-05-17 19:24:20|12185|12177|12180|12173|12185|12177|12178|12173|1206
1621279470000|2021-05-17 19:24:30|||||||||200
1621279490000|2021-05-17 19:24:50|12178||12180||12180||12178||300
1621279500000|2021-05-17 19:25:00|12178||12178||12178||12178||0
1621279510000|2021-05-17 19:25:10|12184|12175|12184|12177|12184|12177|12184|12175|0
1621279520000|2021-05-17 19:25:20|12188|12178|12186|12180|12192|12180|12186|12178|2424
1621279530000|2021-05-17 19:25:30|12189||12186||12189||12185||0
1621279540000|2021-05-17 19:25:40|||||||||100
1621279550000|2021-05-17 19:25:50|||||||||100
1621279560000|2021-05-17 19:26:00|||||||||200
1621279570000|2021-05-17 19:26:10|12183|12179|12186|12180|12186|12180|12182|12179|100
1621279580000|2021-05-17 19:26:20||12181||12181||12181||12181|300
1621279590000|2021-05-17 19:26:30|12183|12180|12182|12178|12186|12181|12181|12178|1302
1621279600000|2021-05-17 19:26:40|12186|12179|12186|12178|12186|12179|12186|12178|300
1621279620000|2021-05-17 19:27:00|12179|12177|12175|12170|12179|12177|12172|12168|1348
1621279630000|2021-05-17 19:27:10|12173|12169|12171|12163|12173|12169|12170|12163|200
1621279640000|2021-05-17 19:27:20||12166||12168||12168||12163|200
1621279650000|2021-05-17 19:27:30|12178|12169|12177|12170|12178|12170|12174|12169|400
1621279660000|2021-05-17 19:27:40|||||||||100
1621279670000|2021-05-17 19:27:50|||||||||100
1621279680000|2021-05-17 19:28:00|||||||||400
1621279690000|2021-05-17 19:28:10|||||||||100
1621279700000|2021-05-17 19:28:20||12171||12172||12172||12170|0
1621279710000|2021-05-17 19:28:30|12181|12173|12181|12174|12183|12175|12176|12173|700
1621279720000|2021-05-17 19:28:40|12183|12175|12181|12175|12185|12175|12180|12174|0
1621279730000|2021-05-17 19:28:50|12185||12181||12186||12180||800
1621279740000|2021-05-17 19:29:00|12186|12176|12185|12176|12186|12176|12181|12176|100
1621279750000|2021-05-17 19:29:10|12184|12177|12183|12176|12185|12177|12183|12176|343
1621279760000|2021-05-17 19:29:20|12187|12177|12187|12177|12187|12177|12182|12177|100
1621279770000|2021-05-17 19:29:30|12184||12182||12187||12179||100
1621279780000|2021-05-17 19:29:40|12185||12183||12187||12183||200
1621279790000|2021-05-17 19:29:50|12187|12178|12187|12177|12187|12178|12183|12177|200
1621279800000|2021-05-17 19:30:00|12183||12183||12183||12183||0
1621279810000|2021-05-17 19:30:10||12178||12177||12178||12177|200
1621279820000|2021-05-17 19:30:20|12182|12178|12183|12177|12183|12178|12182|12177|318
1621279830000|2021-05-17 19:30:30|12182|12174|12181|12174|12182|12177|12179|12174|748
1621279840000|2021-05-17 19:30:40|12178|12172|12171|12163|12181|12172|12171|12163|829
1621279850000|2021-05-17 19:30:50|12172|12165|12172|12168|12172|12169|12171|12163|600
1621279860000|2021-05-17 19:31:00|12178|12169|12176|12173|12182|12174|12172|12169|200
1621279870000|2021-05-17 19:31:10|12175|12171|12176|12171|12176|12172|12175|12171|5907
1621279880000|2021-05-17 19:31:20|||||||||300
1621279890000|2021-05-17 19:31:30|12180|12172|12181|12175|12182|12176|12180|12172|100
1621279900000|2021-05-17 19:31:40|12180|12174|12181|12173|12182|12174|12178|12171|0
1621279920000|2021-05-17 19:32:00|12176|12169|12173|12169|12176|12169|12172|12169|100
1621279930000|2021-05-17 19:32:10|12175|12170|12179|12173|12179|12173|12175|12169|213
1621279940000|2021-05-17 19:32:20||12172||12173||12173||12172|100
1621279950000|2021-05-17 19:32:30|12183|12174|12191|12181|12191|12181|12183|12174|200
1621279960000|2021-05-17 19:32:40|12188|12180|12182|12175|12188|12180|12179|12175|300
1621279970000|2021-05-17 19:32:50|12187|12176|12187|12176|12187|12176|12182|12175|200
1621279980000|2021-05-17 19:33:00|12182|12174|12182|12176|12187|12176|12180|12174|500
1621279990000|2021-05-17 19:33:10|||||||||1425
1621280000000|2021-05-17 19:33:20|12183|12177|12183|12176|12183|12177|12182|12176|0
1621280010000|2021-05-17 19:33:30|12181|12174|12181|12173|12182|12174|12175|12173|200
1621280020000|2021-05-17 19:33:40||12174||12173||12174||12173|0
1621280030000|2021-05-17 19:33:50|12185|12174|12181|12175|12185|12175|12181|12174|0
1621280040000|2021-05-17 19:34:00||12176||12176||12176||12175|100
1621280050000|2021-05-17 19:34:10|12183|12177|12189|12182|12191|12182|12183|12177|100
1621280060000|2021-05-17 19:34:20|12187||12187||12187||12186||100
1621280070000|2021-05-17 19:34:30|12184|12183|12189|12182|12191|12183|12184|12182|400
1621280080000|2021-05-17 19:34:40|12188|12183|12189|12182|12189|12183|12188|12182|0
1621280090000|2021-05-17 19:34:50|12188||12188||12189||12188||100
1621280100000|2021-05-17 19:35:00|12189|12183|12189|12182|12189|12184|12188|12182|100
1621280110000|2021-05-17 19:35:10|12188|12180|12182|12178|12188|12180|12181|12178|508
1621280120000|2021-05-17 19:35:20|12179|12175|12173|12170|12182|12178|12173|12170|1407
1621280130000|2021-05-17 19:35:30|12174|12171|12183|12173|12183|12174|12174|12170|721
1621280140000|2021-05-17 19:35:40|12182|12170|12180|12173|12184|12173|12180|12170|0
1621280150000|2021-05-17 19:35:50|12184|12170|12182|12174|12184|12174|12179|12170|0
1621280160000|2021-05-17 19:36:00|12181|12171|12177|12173|12181|12173|12176|12171|0
1621280170000|2021-05-17 19:36:10|12178|12174|12178|12173|12181|12177|12177|12173|0
1621280180000|2021-05-17 19:36:20|12177|12171|12176|12171|12179|12171|12173|12170|300
1621280190000|2021-05-17 19:36:30|12177|12170|12176|12171|12177|12171|12176|12170|400
1621280200000|2021-05-17 19:36:40|12175|12172|12175|12171|12177|12172|12175|12171|0
1621280210000|2021-05-17 19:36:50|12178|12172|12175|12172|12178|12173|12175|12171|200
1621280220000|2021-05-17 19:37:00|12174|12171|12172|12166|12174|12172|12172|12166|1210
1621280230000|2021-05-17 19:37:10|12171|12164|12171|12163|12171|12166|12169|12163|200
1621280240000|2021-05-17 19:37:20|12170|12164|12169|12163|12171|12164|12169|12163|0
1621280250000|2021-05-17 19:37:30|12168|12164|12170|12164|12171|12169|12167|12161|900
1621280260000|2021-05-17 19:37:40|12171|12165|12170|12164|12171|12165|12170|12164|200
1621280270000|2021-05-17 19:37:50|12171||12171||12171||12169||100
1621280280000|2021-05-17 19:38:00|12170||12170||12171||12170||300
1621280290000|2021-05-17 19:38:10|12171|12165|12178|12171|12179|12171|12170|12164|1259
1621280300000|2021-05-17 19:38:20|12182|12172|12177|12171|12182|12172|12174|12171|300
1621280310000|2021-05-17 19:38:30|12178|12172|12179|12172|12179|12172|12178|12172|100
1621280320000|2021-05-17 19:38:40||12173||12173||12173||12173|200
1621280330000|2021-05-17 19:38:50|12185|12177|12183|12177|12185|12179|12181|12173|13579
1621280340000|2021-05-17 19:39:00|12185|12178|12185|12180|12185|12180|12185|12178|600
1621280350000|2021-05-17 19:39:10|||||||||600
1621280360000|2021-05-17 19:39:20||12181||12180||12181||12180|600
1621280370000|2021-05-17 19:39:30|12184|12178|12178|12176|12185|12178|12178|12176|814
1621280380000|2021-05-17 19:39:40|12177|12173|12176|12173|12177|12173|12175|12173|1100
1621280390000|2021-05-17 19:39:50|12175|12171|12176|12170|12176|12172|12172|12169|1600
1621280400000|2021-05-17 19:40:00|12175|12172|12174|12172|12175|12172|12174|12170|560
1621280410000|2021-05-17 19:40:10|12176|12173|12173|12170|12176|12174|12172|12168|6235
1621280420000|2021-05-17 19:40:20|||||||||600
1621280430000|2021-05-17 19:40:30|12172|12169|12173|12169|12173|12169|12171|12169|500
1621280440000|2021-05-17 19:40:40|12171|12170|12173|12168|12173|12170|12169|12168|1000
1621280450000|2021-05-17 19:40:50|12172|12169|12169|12164|12173|12169|12169|12164|1204
1621280460000|2021-05-17 19:41:00|12173|12166|12173|12169|12173|12170|12169|12166|1895
1621280470000|2021-05-17 19:41:10|12171|12168|12171|12167|12172|12169|12169|12166|1300
1621280480000|2021-05-17 19:41:20|12168|12168|12170|12166|12171|12168|12168|12166|770
1621280490000|2021-05-17 19:41:30|12169|12165|12169|12161|12170|12166|12166|12160|200
1621280500000|2021-05-17 19:41:40|12168|12162|12168|12164|12168|12164|12168|12162|1079
1621280510000|2021-05-17 19:41:50|12167|12161|12168|12164|12168|12165|12166|12161|600
1621280520000|2021-05-17 19:42:00|12172|12165|12168|12163|12174|12167|12168|12163|878
1621280530000|2021-05-17 19:42:10|12165|12162|12167|12163|12171|12164|12165|12162|800
1621280540000|2021-05-17 19:42:20|12165|12162|12164|12160|12165|12162|12164|12160|200
1621280550000|2021-05-17 19:42:30|12163|12158|12157|12153|12164|12158|12156|12149|600
1621280560000|2021-05-17 19:42:40|12163|12154|12164|12156|12164|12157|12161|12154|100
1621280570000|2021-05-17 19:42:50|12162|12155|12161|12155|12162|12157|12161|12153|300
1621280580000|2021-05-17 19:43:00|12160|12156|12160|12158|12164|12159|12159|12152|1326
1621280590000|2021-05-17 19:43:10|12159|12157|12160|12156|12163|12158|12159|12156|650
1621280600000|2021-05-17 19:43:20|12161|12157|12160|12157|12167|12159|12160|12157|1464
1621280610000|2021-05-17 19:43:30|12163|12158|12160|12158|12163|12158|12160|12157|300
1621280620000|2021-05-17 19:43:40|12163|12157|12163|12159|12163|12160|12162|12157|1400
1621280630000|2021-05-17 19:43:50|12164|12160|12169|12164|12173|12164|12164|12160|2263
1621280640000|2021-05-17 19:44:00|12165|12165|12173|12169|12177|12170|12165|12165|903
1621280650000|2021-05-17 19:44:10|12170|12170|12178|12171|12178|12171|12170|12166|1300
1621280660000|2021-05-17 19:44:20|12177|12172|12178|12174|12178|12174|12176|12171|200
1621280670000|2021-05-17 19:44:30|12183|12175|12183|12178|12188|12179|12182|12175|178
1621280680000|2021-05-17 19:44:40|12182|12177|12177|12174|12183|12177|12177|12174|800
1621280690000|2021-05-17 19:44:50|12176|12171|12175|12170|12176|12172|12175|12169|0
1621280700000|2021-05-17 19:45:00|12174|12169|12176|12171|12176|12172|12172|12168|810
1621280710000|2021-05-17 19:45:10|12175|12169|12176|12169|12176|12171|12174|12169|100
1621280720000|2021-05-17 19:45:20|12175|12171|12173|12169|12176|12171|12171|12169|300
1621280730000|2021-05-17 19:45:30|12172|12165|12171|12167|12172|12167|12169|12164|100
1621280740000|2021-05-17 19:45:40|12172|12168|12173|12167|12177|12171|12171|12166|300
1621280750000|2021-05-17 19:45:50||12168||12168||12168||12167|200
1621280760000|2021-05-17 19:46:00|12172|12169|12169|12165|12172|12170|12166|12165|729
1621280770000|2021-05-17 19:46:10|12172|12167|12179|12172|12184|12174|12170|12167|802
1621280780000|2021-05-17 19:46:20|12184|12173|12179|12174|12184|12174|12179|12172|0
1621280790000|2021-05-17 19:46:30|12184|12175|12188|12182|12194|12182|12182|12175|500
1621280800000|2021-05-17 19:46:40|12193|12183|12185|12180|12193|12183|12184|12176|100
1621280810000|2021-05-17 19:46:50|12184|12178|12182|12178|12185|12181|12181|12178|400
1621280820000|2021-05-17 19:47:00|12181|12177|12179|12174|12186|12177|12175|12172|601
1621280830000|2021-05-17 19:47:10|12178||12178||12179||12177||0
1621280840000|2021-05-17 19:47:20|12184|12177|12182|12177|12186|12178|12182|12174|400
1621280850000|2021-05-17 19:47:30|12181|12178|12182|12177|12185|12178|12180|12174|200
1621280860000|2021-05-17 19:47:40|12181|12178|12182|12177|12182|12178|12180|12177|394
1621280870000|2021-05-17 19:47:50|12185|12178|12184|12177|12185|12180|12182|12177|300
1621280880000|2021-05-17 19:48:00|12183|12178|12179|12174|12183|12178|12179|12174|400
1621280890000|2021-05-17 19:48:10||12175||12175||12175||12174|100
1621280900000|2021-05-17 19:48:20|12178|12174|12172|12166|12178|12174|12172|12163|300
1621280910000|2021-05-17 19:48:30|12173|12167|12178|12173|12181|12173|12172|12165|638
1621280920000|2021-05-17 19:48:40|||||||||100
1621280930000|2021-05-17 19:48:50|12177|12174|12178|12173|12178|12174|12177|12173|466
1621280940000|2021-05-17 19:49:00|12177|12174|12172|12170|12178|12174|12172|12170|800
1621280950000|2021-05-17 19:49:10|12171|12169|12171|12168|12173|12170|12171|12168|1004
1621280960000|2021-05-17 19:49:20|12169|12167|12169|12164|12170|12167|12168|12164|1459
1621280970000|2021-05-17 19:49:30|12168|12165|12168|12165|12168|12166|12168|12164|100
1621280980000|2021-05-17 19:49:40|12169|12166|12169|12165|12171|12168|12169|12165|500
1621280990000|2021-05-17 19:49:50|12170|12166|12169|12166|12170|12169|12169|12165|300
1621281000000|2021-05-17 19:50:00|12168|12165|12168|12163|12170|12168|12165|12160|1133
1621281010000|2021-05-17 19:50:10|12167|12162|12168|12164|12169|12165|12167|12160|904
1621281020000|2021-05-17 19:50:20|12166|12165|12165|12161|12167|12165|12165|12161|1453
1621281030000|2021-05-17 19:50:30|12166|12162|12168|12164|12168|12164|12166|12162|609
1621281040000|2021-05-17 19:50:40|12167|12163|12172|12167|12172|12167|12166|12161|1400
1621281050000|2021-05-17 19:50:50|12171|12168|12171|12167|12172|12168|12171|12166|200
1621281060000|2021-05-17 19:51:00||12168||12168||12168||12168|863
1621281070000|2021-05-17 19:51:10|12169|12167|12171|12167|12171|12168|12169|12166|300
1621281080000|2021-05-17 19:51:20|12170|12168|12170|12166|12170|12168|12170|12166|700
1621281090000|2021-05-17 19:51:30|12175|12167|12174|12168|12175|12171|12172|12167|766
1621281100000|2021-05-17 19:51:40|12173|12169|12175|12168|12178|12172|12171|12166|1319
1621281110000|2021-05-17 19:51:50|||||||||100
1621281120000|2021-05-17 19:52:00|12174|12165|12170|12163|12174|12166|12168|12162|700
1621281130000|2021-05-17 19:52:10|||||||||100
1621281140000|2021-05-17 19:52:20|12169|12164|12164|12161|12170|12164|12164|12161|900
1621281150000|2021-05-17 19:52:30|12169|12162|12169|12162|12169|12163|12164|12161|1268
1621281160000|2021-05-17 19:52:40|12166|12161|12164|12160|12169|12161|12162|12160|500
1621281170000|2021-05-17 19:52:50|||||||||100
1621281180000|2021-05-17 19:53:00|12166|12161|12165|12162|12169|12163|12164|12161|1284
1621281190000|2021-05-17 19:53:10|12164|12161|12166|12161|12166|12162|12164|12161|300
1621281200000|2021-05-17 19:53:20||12162||12162||12162||12161|600
1621281210000|2021-05-17 19:53:30|12165|12160|12155|12151|12165|12160|12155|12149|1707
1621281220000|2021-05-17 19:53:40|12158|12150|12161|12156|12161|12159|12158|12150|701
1621281230000|2021-05-17 19:53:50|12162|12161|12164|12157|12169|12162|12162|12155|780
1621281240000|2021-05-17 19:54:00|12161|12158|12163|12160|12164|12160|12161|12155|1082
1621281250000|2021-05-17 19:54:10|12162|12159|12167|12161|12167|12163|12162|12159|700
1621281260000|2021-05-17 19:54:20||12160||12164||12164||12160|670
1621281270000|2021-05-17 19:54:30|12166|12162|12165|12161|12167|12164|12165|12161|910
1621281280000|2021-05-17 19:54:40|12166|12162|12167|12163|12167|12164|12166|12162|500
1621281290000|2021-05-17 19:54:50|12166|12164|12167|12163|12167|12166|12166|12163|1203
1621281300000|2021-05-17 19:55:00|12170|12164|12173|12170|12179|12170|12170|12163|1035
1621281310000|2021-05-17 19:55:10|12172|12169|12172|12166|12173|12169|12170|12166|1304
1621281320000|2021-05-17 19:55:20|12171|12164|12167|12163|12172|12164|12167|12163|628
1621281330000|2021-05-17 19:55:30|12165|12162|12164|12159|12167|12162|12162|12159|750
1621281340000|2021-05-17 19:55:40|12163|12158|12160|12156|12163|12159|12158|12155|1452
1621281350000|2021-05-17 19:55:50|12159|12158|12161|12157|12161|12159|12159|12155|1400
1621281360000|2021-05-17 19:56:00|12160|12155|12155|12151|12160|12156|12152|12147|1635
1621281370000|2021-05-17 19:56:10|||||||||300
1621281380000|2021-05-17 19:56:20|12152|12150|12160|12156|12163|12156|12150|12145|2662
1621281390000|2021-05-17 19:56:30|||||||||600
1621281400000|2021-05-17 19:56:40|12159|12157|12161|12160|12161|12160|12159|12156|1600
1621281410000|2021-05-17 19:56:50|12162|12162|12169|12163|12169|12163|12161|12160|1678
1621281420000|2021-05-17 19:57:00|12170|12167|12169|12165|12174|12168|12166|12164|2692
1621281430000|2021-05-17 19:57:10|12168|12166|12168|12164|12169|12166|12167|12164|1553
1621281440000|2021-05-17 19:57:20|12167|12165|12167|12164|12167|12165|12167|12164|994
1621281450000|2021-05-17 19:57:30|12166|12163|12166|12165|12167|12165|12166|12163|1729
1621281460000|2021-05-17 19:57:40|12167|12166|12168|12166|12170|12166|12167|12166|1966
1621281470000|2021-05-17 19:57:50|12170|12167|12168|12166|12170|12167|12168|12166|1472
1621281480000|2021-05-17 19:58:00|12167|12165|12167|12165|12168|12166|12166|12165|3448
1621281490000|2021-05-17 19:58:10|12166|12162|12163|12160|12166|12163|12163|12160|2437
1621281500000|2021-05-17 19:58:20|12162|12161|12160|12156|12162|12161|12160|12156|1595
1621281510000|2021-05-17 19:58:30|12161|12157|12163|12161|12163|12161|12161|12157|3570
1621281520000|2021-05-17 19:58:40|12162|12160|12166|12161|12166|12161|12161|12156|4478
1621281530000|2021-05-17 19:58:50|12167|12163|12166|12163|12167|12163|12166|12163|2338
1621281540000|2021-05-17 19:59:00|12167|12161|12160|12155|12167|12161|12159|12155|1775
1621281550000|2021-05-17 19:59:10|12159|12156|12161|12158|12161|12158|12158|12155|3433
1621281560000|2021-05-17 19:59:20|12163|12159|12163|12160|12167|12160|12163|12158|1930
1621281570000|2021-05-17 19:59:30|12162|12161|12182|12177|12183|12177|12162|12160|7186
1621281580000|2021-05-17 19:59:40|12183|12178|12174|12167|12183|12179|12172|12166|5789
1621281590000|2021-05-17 19:59:50|12175|12168|12171|12170|12177|12170|12170|12166|4015
1621344600000|2021-05-18 13:30:00|12291|12133|12250|12207|12291|12217|12226|12133|9799
1621344610000|2021-05-18 13:30:10|12254|12208|12275|12215|12276|12217|12252|12208|200
1621344620000|2021-05-18 13:30:20|12256|12216|12269|12218|12276|12218|12255|12215|0
1621344630000|2021-05-18 13:30:30|12268|12219|12268|12218|12292|12219|12267|12218|100
1621344640000|2021-05-18 13:30:40|12272|12219|12271|12221|12292|12221|12271|12219|0
1621344650000|2021-05-18 13:30:50|12274|12222|12299|12262|12300|12270|12272|12222|600
1621344660000|2021-05-18 13:31:00|12300|12269|12314|12281|12319|12300|12297|12269|1594
1621344670000|2021-05-18 13:31:10|12319|12282|12319|12283|12319|12283|12319|12282|0
1621344680000|2021-05-18 13:31:20|12318|12286|12314|12293|12318|12293|12314|12286|0
1621344690000|2021-05-18 13:31:30|12313|12292|12312|12292|12319|12296|12306|12292|100
1621344700000|2021-05-18 13:31:40|12311|12289|12302|12280|12311|12289|12288|12245|300
1621344710000|2021-05-18 13:31:50|12311|12283|12308|12291|12311|12291|12305|12283|100
1621344720000|2021-05-18 13:32:00|12307|12293|12292|12265|12309|12293|12291|12260|500
1621344730000|2021-05-18 13:32:10|12298|12263|12288|12263|12298|12263|12288|12263|7043
1621344740000|2021-05-18 13:32:20|12289|12264|12289|12265|12289|12266|12289|12264|200
1621344750000|2021-05-18 13:32:30|12288|12267|12278|12254|12288|12273|12275|12238|100
1621344760000|2021-05-18 13:32:40|12279|12261|12283|12259|12284|12262|12273|12238|100
1621344770000|2021-05-18 13:32:50|12274|12254|12263|12253|12283|12261|12257|12236|291
1621344780000|2021-05-18 13:33:00|12262|12250|12267|12236|12270|12250|12255|12229|100
1621344790000|2021-05-18 13:33:10|12266|12233|12266|12231|12266|12234|12266|12230|0
1621344800000|2021-05-18 13:33:20||12232||12230||12232||12230|0
1621344810000|2021-05-18 13:33:30|12265|12231|12261|12227|12265|12231|12237|12215|500
1621344820000|2021-05-18 13:33:40|12260|12223|12260|12218|12261|12230|12260|12218|100
1621344830000|2021-05-18 13:33:50|12259|12219|12241|12216|12259|12222|12240|12200|100
1621344840000|2021-05-18 13:34:00|12246|12221|12245|12225|12246|12226|12239|12216|100
1621344850000|2021-05-18 13:34:10|12250|12226|12265|12230|12266|12240|12250|12226|1300
1621344870000|2021-05-18 13:34:30||12237||12244||12245||12237|0
1621344880000|2021-05-18 13:34:40||12241||12239||12241||12237|0
1621344890000|2021-05-18 13:34:50|12264|12237|12257|12234|12265|12240|12250|12215|200
1621344900000|2021-05-18 13:35:00||12238||12235||12238||12233|300
1621344910000|2021-05-18 13:35:10|12262|12233|12272|12242|12272|12242|12262|12233|0
1621344920000|2021-05-18 13:35:20|12278|12243|12278|12247|12295|12253|12262|12243|100
1621344930000|2021-05-18 13:35:30|12277|12248|12278|12252|12278|12252|12277|12243|0
1621344940000|2021-05-18 13:35:40|12277||12278||12278||12277||100
1621344950000|2021-05-18 13:35:50||12249||12249||12249||12249|0
1621344960000|2021-05-18 13:36:00|12277|12250|12278|12250|12278|12251|12277|12249|0
1621344970000|2021-05-18 13:36:10|12277|12251|12278|12253|12278|12253|12277|12251|0
1621344980000|2021-05-18 13:36:20|12277|12251|12258|12234|12277|12251|12258|12229|250
1621344990000|2021-05-18 13:36:30||12235||12235||12235||12234|0
1621345000000|2021-05-18 13:36:40|12259|12234|12258|12234|12261|12234|12257|12234|318
1621345010000|2021-05-18 13:36:50|12257|12229|12231|12219|12257|12230|12231|12218|300
1621345020000|2021-05-18 13:37:00|12243|12221|12229|12205|12243|12224|12222|12196|300
1621345030000|2021-05-18 13:37:10|12228|12196|12227|12207|12229|12210|12222|12196|0
1621345040000|2021-05-18 13:37:20|12228|12208|12233|12207|12252|12208|12225|12203|100
1621345070000|2021-05-18 13:37:50|12232|12199|12227|12199|12233|12199|12227|12199|0
1621345080000|2021-05-18 13:38:00|12226|12208|12232|12199|12232|12208|12226|12199|0
1621345090000|2021-05-18 13:38:10|12234|12200|12269|12241|12274|12245|12234|12200|1200
1621345100000|2021-05-18 13:38:20|12268|12242|12274|12250|12274|12251|12266|12242|0
1621345110000|2021-05-18 13:38:30|12273|12251|12271|12264|12298|12271|12270|12250|580
1621345120000|2021-05-18 13:38:40|12270|12263|12262|12250|12271|12264|12261|12243|1500
1621345130000|2021-05-18 13:38:50|12261|12251|12258|12245|12271|12259|12256|12243|900
1621345140000|2021-05-18 13:39:00|12257|12243|12268|12245|12279|12253|12254|12243|1000
1621345150000|2021-05-18 13:39:10|12267|12246|12275|12257|12284|12259|12266|12243|200
1621345160000|2021-05-18 13:39:20|12274|12251|12274|12257|12274|12257|12274|12249|0
1621345180000|2021-05-18 13:39:40|12273|12258|12273|12257|12273|12259|12272|12257|100
1621345190000|2021-05-18 13:39:50|12272|12258|12272|12258|12274|12262|12270|12257|0
1621345200000|2021-05-18 13:40:00|12271|12259|12269|12259|12272|12261|12269|12258|0
1621345210000|2021-05-18 13:40:10|12272|12260|12279|12268|12279|12268|12272|12260|405
1621345220000|2021-05-18 13:40:20|12277|12261|12279|12259|12279|12262|12277|12259|0
1621345230000|2021-05-18 13:40:30|12277|12263|12274|12244|12279|12263|12265|12243|400
1621345240000|2021-05-18 13:40:40|12273|12243|12270|12246|12273|12246|12270|12243|346
1621345250000|2021-05-18 13:40:50|12269||12270||12270||12269||100
1621345260000|2021-05-18 13:41:00|12269|12247|12268|12250|12270|12250|12268|12246|100
1621345270000|2021-05-18 13:41:10|12267|12251|12277|12264|12287|12266|12266|12251|330
1621345280000|2021-05-18 13:41:20|12276|12260|12278|12251|12278|12260|12267|12250|0
1621345290000|2021-05-18 13:41:30|12277|12250|12278|12250|12285|12250|12277|12250|0
1621345300000|2021-05-18 13:41:40|12285|12251|12293|12251|12293|12251|12278|12251|0
1621345310000|2021-05-18 13:41:50|12292||12278||12292||12278||0
1621345320000|2021-05-18 13:42:00|12284|12252|12284|12251|12284|12252|12284|12251|0
1621345330000|2021-05-18 13:42:10|12277|12252|12278|12252|12284|12253|12277|12251|0
1621345340000|2021-05-18 13:42:20|12277|12257|12285|12261|12293|12261|12276|12251|0
1621345350000|2021-05-18 13:42:30|12293|12267|12288|12269|12293|12271|12277|12267|300
1621345360000|2021-05-18 13:42:40|12287|12268|12281|12250|12288|12268|12270|12244|532
1621345370000|2021-05-18 13:42:50|12282|12251|12281|12247|12282|12256|12281|12244|0
1621345380000|2021-05-18 13:43:00|12282|12244|12282|12256|12282|12256|12268|12244|0
1621345390000|2021-05-18 13:43:10|12287|12257|12285|12256|12287|12257|12285|12254|0
1621345400000|2021-05-18 13:43:20|12284|12254|12270|12244|12285|12256|12268|12240|0
1621345410000|2021-05-18 13:43:30|12269|12245|12270|12245|12270|12246|12269|12245|0
1621345420000|2021-05-18 13:43:40|12269|12247|12270|12246|12270|12247|12269|12245|0
1621345430000|2021-05-18 13:43:50|12284|12245|12284|12248|12284|12248|12283|12245|0
1621345440000|2021-05-18 13:44:00|12272|12249|12274|12255|12284|12257|12266|12249|300
1621345450000|2021-05-18 13:44:10|12276|12257|12277|12262|12277|12265|12268|12257|200
1621345460000|2021-05-18 13:44:20|12276|12263|12261|12239|12276|12263|12258|12238|469
1621345470000|2021-05-18 13:44:30|12260|12238|12257|12247|12261|12251|12256|12238|200
1621345480000|2021-05-18 13:44:40|12259|12253|12275|12266|12276|12266|12257|12247|900
1621345490000|2021-05-18 13:44:50|12272|12267|12276|12266|12278|12267|12270|12256|200
1621345500000|2021-05-18 13:45:00|12283|12267|12287|12267|12290|12276|12279|12266|2000
1621345510000|2021-05-18 13:45:10|12286|12268|12287|12273|12287|12273|12286|12267|200
1621345520000|2021-05-18 13:45:20|12286|12274|12280|12269|12286|12275|12280|12263|840
1621345530000|2021-05-18 13:45:30|12279|12268|12277|12265|12279|12268|12275|12258|200
1621345540000|2021-05-18 13:45:40|12276|12266|12283|12265|12292|12276|12275|12255|900
1621345550000|2021-05-18 13:45:50|12291|12263|12291|12268|12291|12271|12283|12261|0
1621345560000|2021-05-18 13:46:00|12290|12266|12287|12258|12291|12268|12278|12258|400
1621345570000|2021-05-18 13:46:10|12286|12264|12287|12270|12287|12273|12280|12258|200
1621345580000|2021-05-18 13:46:20|12286|12271|12282|12266|12287|12273|12276|12256|300
1621345590000|2021-05-18 13:46:30|12281|12262|12283|12265|12286|12266|12274|12256|250
1621345600000|2021-05-18 13:46:40||12266||12269||12269||12265|0
1621345610000|2021-05-18 13:46:50|12282|12270|12280|12272|12283|12273|12280|12269|400
1621345620000|2021-05-18 13:47:00|12282|12273|12281|12268|12292|12278|12277|12263|1588
1621345630000|2021-05-18 13:47:10|12282|12274|12287|12273|12287|12278|12282|12263|600
1621345640000|2021-05-18 13:47:20|12289|12277|12289|12276|12295|12283|12289|12275|1850
1621345650000|2021-05-18 13:47:30|12283|12277|12295|12278|12295|12284|12283|12272|4063
1621345660000|2021-05-18 13:47:40|12289|12273|12284|12275|12289|12275|12278|12263|100
1621345670000|2021-05-18 13:47:50|12283|12269|12282|12273|12284|12276|12279|12264|0
1621345680000|2021-05-18 13:48:00|12281|12269|12282|12274|12282|12275|12280|12268|500
1621345690000|2021-05-18 13:48:10|12285|12275|12280|12265|12285|12278|12274|12265|2310
1621345700000|2021-05-18 13:48:20|12279|12268|12266|12254|12279|12268|12263|12254|200
1621345710000|2021-05-18 13:48:30|12265|12255|12279|12264|12280|12268|12265|12254|1005
1621345720000|2021-05-18 13:48:40|12280|12265|12275|12263|12280|12268|12275|12263|414
1621345730000|2021-05-18 13:48:50|12274|12264|12272|12263|12275|12270|12270|12263|400
1621345740000|2021-05-18 13:49:00|12271|12264|12271|12261|12271|12264|12270|12261|1400
1621345750000|2021-05-18 13:49:10|12275|12263|12275|12264|12275|12268|12274|12261|100
1621345760000|2021-05-18 13:49:20|12274||12274||12274||12274||0
1621345770000|2021-05-18 13:49:30|12273|12265|12274|12263|12274|12265|12272|12263|0
1621345780000|2021-05-18 13:49:40|12273|12264|12280|12275|12282|12275|12273|12263|1900
1621345790000|2021-05-18 13:49:50|12279|12274|12282|12273|12282|12277|12278|12267|1962
1621345800000|2021-05-18 13:50:00|12286|12274|12285|12272|12286|12281|12279|12262|2659
1621345810000|2021-05-18 13:50:10|12286|12271|12286|12270|12286|12276|12286|12268|200
1621345820000|2021-05-18 13:50:20|12285|12271|12285|12275|12286|12277|12285|12270|200
1621345830000|2021-05-18 13:50:30|12284|12274|12283|12272|12285|12277|12282|12272|0
1621345840000|2021-05-18 13:50:40|12282|12268|12278|12265|12282|12270|12270|12262|267
1621345850000|2021-05-18 13:50:50|12275|12267|12277|12266|12282|12268|12273|12264|546
1621345860000|2021-05-18 13:51:00|12276|12265|12282|12266|12282|12268|12270|12257|500
1621345870000|2021-05-18 13:51:10|12281|12267|12275|12266|12282|12270|12273|12265|0
1621345880000|2021-05-18 13:51:20|12282|12267|12285|12279|12285|12280|12280|12267|2425
1621345890000|2021-05-18 13:51:30|12284|12276|12285|12274|12285|12276|12281|12272|100
1621345900000|2021-05-18 13:51:40|12284|12269|12284|12273|12284|12275|12278|12268|600
1621345910000|2021-05-18 13:51:50|12283|12274|12284|12274|12284|12276|12282|12272|0
1621345920000|2021-05-18 13:52:00|12283|12275|12284|12278|12291|12284|12283|12275|4191
1621345930000|2021-05-18 13:52:10|12285|12279|12288|12279|12291|12283|12283|12274|4785
1621345940000|2021-05-18 13:52:20|12286|12278|12285|12276|12288|12283|12279|12271|3470
1621345950000|2021-05-18 13:52:30|12283|12273|12281|12273|12285|12277|12279|12273|900
1621345960000|2021-05-18 13:52:40|12280|12274|12284|12276|12285|12278|12280|12273|1000
1621345970000|2021-05-18 13:52:50|12280|12277|12277|12273|12280|12277|12277|12271|1200
1621345980000|2021-05-18 13:53:00|12276|12271|12276|12269|12281|12274|12269|12267|2124
1621345990000|2021-05-18 13:53:10|12277|12271|12284|12276|12287|12278|12277|12271|1925
1621346000000|2021-05-18 13:53:20|12285|12277|12285|12278|12287|12280|12280|12272|1700
1621346010000|2021-05-18 13:53:30|12284|12277|12283|12280|12291|12282|12280|12276|3278
1621346020000|2021-05-18 13:53:40|12287|12281|12285|12277|12293|12284|12283|12277|2900
1621346030000|2021-05-18 13:53:50|12279|12278|12275|12269|12290|12279|12274|12269|963
1621346040000|2021-05-18 13:54:00|12279|12270|12272|12264|12279|12274|12270|12264|947
1621346050000|2021-05-18 13:54:10|12271|12265|12272|12264|12272|12266|12271|12264|0
1621346060000|2021-05-18 13:54:20||12266||12264||12266||12264|0
1621346070000|2021-05-18 13:54:30|12271|12265|12269|12261|12272|12266|12266|12261|700
1621346080000|2021-05-18 13:54:40|12268|12262|12272|12264|12272|12266|12267|12261|931
1621346090000|2021-05-18 13:54:50|12269|12265|12278|12273|12279|12273|12269|12265|2004
1621346100000|2021-05-18 13:55:00|12282|12274|12301|12295|12309|12297|12282|12273|2376
1621346110000|2021-05-18 13:55:10|12305|12296|12302|12293|12309|12304|12300|12292|1385
1621346120000|2021-05-18 13:55:20|12301|12288|12291|12282|12302|12293|12290|12280|600
1621346130000|2021-05-18 13:55:30|12293|12284|12298|12289|12300|12292|12293|12284|100
1621346140000|2021-05-18 13:55:40|12297|12290|12298|12289|12300|12291|12293|12289|100
1621346150000|2021-05-18 13:55:50|12300|12290|12300|12294|12300|12296|12298|12289|300
1621346160000|2021-05-18 13:56:00|12299|12293|12296|12285|12300|12294|12285|12275|7447
1621346170000|2021-05-18 13:56:10||12286||12285||12286||12285|0
1621346180000|2021-05-18 13:56:20|12300|12286|12300|12290|12300|12293|12300|12285|300
1621346190000|2021-05-18 13:56:30||12291||12291||12294||12291|0
1621346200000|2021-05-18 13:56:40|12299|12292|12300|12292|12300|12294|12299|12292|0
1621346210000|2021-05-18 13:56:50|12299|12294|12300|12294|12300|12294|12299|12292|0
1621346220000|2021-05-18 13:57:00|12307|12295|12307|12298|12309|12304|12307|12295|600
1621346230000|2021-05-18 13:57:10|12308|12299|12309|12303|12309|12305|12304|12297|300
1621346240000|2021-05-18 13:57:20|12304|12301|12305|12298|12309|12304|12303|12291|1200
1621346250000|2021-05-18 13:57:30|12306|12299|12309|12298|12309|12304|12302|12293|1087
1621346260000|2021-05-18 13:57:40|12308|12294|12308|12297|12309|12297|12307|12294|200
1621346270000|2021-05-18 13:57:50|12309|12298|12307|12296|12309|12301|12305|12296|0
1621346280000|2021-05-18 13:58:00||12298||12298||12298||12298|0
1621346290000|2021-05-18 13:58:10|12305|12295|12299|12293|12305|12295|12298|12285|700
1621346300000|2021-05-18 13:58:20|12298|12292|12301|12292|12301|12297|12298|12292|200
1621346310000|2021-05-18 13:58:30||12295||12293||12295||12293|0
1621346320000|2021-05-18 13:58:40|12300|12292|12293|12285|12300|12292|12290|12279|1400
1621346330000|2021-05-18 13:58:50|12292||12292||12293||12292||0
1621346340000|2021-05-18 13:59:00|12293|12286|12303|12295|12304|12298|12293|12285|125
1621346350000|2021-05-18 13:59:10|12304|12296|12312|12303|12313|12309|12303|12294|600
1621346360000|2021-05-18 13:59:20|12313|12304|12313|12305|12313|12306|12312|12303|600
1621346370000|2021-05-18 13:59:30|12309|12307|12319|12305|12322|12311|12309|12305|200
1621346380000|2021-05-18 13:59:40|12318|12306|12316|12305|12318|12306|12316|12305|0
1621346390000|2021-05-18 13:59:50|12315|12304|12310|12299|12315|12304|12308|12298|0
1621346400000|2021-05-18 14:00:00|12311|12300|12311|12303|12311|12303|12310|12299|0
1621346410000|2021-05-18 14:00:10|12310|12299|12314|12304|12316|12304|12305|12297|300
1621346420000|2021-05-18 14:00:20|12315|12300|12303|12296|12317|12300|12299|12291|2103
1621346430000|2021-05-18 14:00:30|12304|12297|12299|12293|12305|12297|12292|12285|440
1621346440000|2021-05-18 14:00:40|12302|12294|12297|12288|12305|12297|12294|12285|1300
1621346450000|2021-05-18 14:00:50|12296|12289|12303|12296|12303|12299|12295|12288|625
1621346460000|2021-05-18 14:01:00|12300|12297|12297|12288|12300|12298|12295|12286|400
1621346470000|2021-05-18 14:01:10|12296||12293||12296||12293||0
1621346480000|2021-05-18 14:01:20|12292|12283|12293|12283|12293|12288|12286|12282|2000
1621346490000|2021-05-18 14:01:30|12296|12287|12303|12294|12305|12301|12296|12287|700
1621346500000|2021-05-18 14:01:40|12302|12293|12301|12292|12302|12293|12300|12292|0
1621346510000|2021-05-18 14:01:50|12300|12293|12300|12292|12303|12293|12300|12292|0
1621346520000|2021-05-18 14:02:00|12299|12285|12301|12288|12302|12292|12297|12283|1507
1621346530000|2021-05-18 14:02:10|12302|12289|12291|12283|12302|12292|12291|12281|200
1621346540000|2021-05-18 14:02:20|12289|12284|12290|12283|12291|12287|12289|12283|1400
1621346550000|2021-05-18 14:02:30|12289|12275|12280|12272|12289|12276|12280|12266|400
1621346560000|2021-05-18 14:02:40|12279|12266|12286|12269|12286|12271|12273|12266|700
1621346570000|2021-05-18 14:02:50|12285|12266|12281|12268|12285|12269|12281|12266|8669
1621346580000|2021-05-18 14:03:00|12280|12267|12272|12261|12281|12269|12271|12260|1036
1621346590000|2021-05-18 14:03:10||12260||12261||12261||12260|0
1621346600000|2021-05-18 14:03:20|12274|12260|12281|12271|12286|12272|12274|12260|400
1621346610000|2021-05-18 14:03:30|12286|12272|12286|12278|12286|12278|12285|12272|300
1621346620000|2021-05-18 14:03:40|12285|12279|12281|12272|12285|12279|12281|12262|200
1621346630000|2021-05-18 14:03:50|12280|12265|12281|12269|12281|12274|12279|12265|0
1621346640000|2021-05-18 14:04:00|12280|12270|12295|12286|12295|12287|12280|12269|300
1621346650000|2021-05-18 14:04:10|12294|12287|12301|12293|12301|12293|12294|12287|200
1621346660000|2021-05-18 14:04:20|12300|12288|12301|12294|12301|12296|12292|12278|200
1621346670000|2021-05-18 14:04:30|12300|12295|12294|12289|12301|12295|12291|12278|450
1621346680000|2021-05-18 14:04:40|12293|12288|12294|12288|12294|12288|12293|12288|100
1621346690000|2021-05-18 14:04:50|12293|12286|12294|12288|12294|12288|12288|12279|100
1621346700000|2021-05-18 14:05:00|12296|12290|12297|12289|12298|12290|12295|12288|0
1621346710000|2021-05-18 14:05:10|12298|12290|12309|12299|12315|12305|12298|12289|805
1621346720000|2021-05-18 14:05:20|12305|12301|12308|12299|12309|12303|12305|12299|200
1621346730000|2021-05-18 14:05:30|12306|12296|12301|12287|12306|12296|12301|12284|100
1621346740000|2021-05-18 14:05:40|12302|12290|12313|12301|12317|12304|12302|12290|100
1621346760000|2021-05-18 14:06:00|12305|12302|12313|12301|12317|12305|12305|12301|0
1621346770000|2021-05-18 14:06:10|12312|12302|12316|12307|12323|12308|12310|12301|0
1621346780000|2021-05-18 14:06:20|12315|12308|12316|12307|12316|12308|12315|12307|0
1621346790000|2021-05-18 14:06:30|12322|12308|12320|12315|12328|12317|12320|12308|100
1621346800000|2021-05-18 14:06:40|12321|12316|12324|12317|12325|12317|12320|12315|0
1621346810000|2021-05-18 14:06:50|12323|12318|12330|12322|12339|12326|12323|12317|300
1621346820000|2021-05-18 14:07:00|12326|12323|12332|12325|12334|12325|12326|12322|126
1621346840000|2021-05-18 14:07:20||12326||12325||12326||12325|0
1621346860000|2021-05-18 14:07:40|12331|12326|12325|12315|12331|12326|12324|12306|392
1621346870000|2021-05-18 14:07:50|12324|12316|12319|12311|12324|12318|12319|12311|100
1621346880000|2021-05-18 14:08:00|12318|12312|12322|12315|12325|12316|12318|12310|400
1621346890000|2021-05-18 14:08:10|12325|12312|12322|12312|12325|12315|12322|12312|0
1621346900000|2021-05-18 14:08:20||12313||12315||12317||12312|0
1621346910000|2021-05-18 14:08:30|12321|12312|12325|12317|12325|12317|12320|12310|0
1621346920000|2021-05-18 14:08:40|12324|12316|12325|12317|12325|12317|12316|12306|200
1621346930000|2021-05-18 14:08:50|12323|12318|12324|12317|12325|12318|12323|12317|0
1621346940000|2021-05-18 14:09:00|12325||12324||12325||12324||0
1621346950000|2021-05-18 14:09:10|12325||12325||12325||12325||0
1621346960000|2021-05-18 14:09:20|12326|12318|12330|12319|12330|12323|12325|12317|200
1621346970000|2021-05-18 14:09:30|12329||12329||12329||12329||0
1621346980000|2021-05-18 14:09:40||12320||12321||12321||12320|0
1621346990000|2021-05-18 14:09:50|12328|12322|12329|12323|12329|12326|12328|12322|900
1621347000000|2021-05-18 14:10:00|12330|12324|12328|12317|12330|12326|12325|12313|1314
1621347010000|2021-05-18 14:10:10|12329|12319|12329|12319|12329|12320|12326|12317|0
1621347020000|2021-05-18 14:10:20||12320||12319||12321||12319|0
1621347030000|2021-05-18 14:10:30|12328|12320|12329|12319|12329|12320|12328|12319|0
1621347040000|2021-05-18 14:10:40|12328|12320|12328|12319|12328|12320|12328|12319|0
1621347050000|2021-05-18 14:10:50|||||||||100
1621347060000|2021-05-18 14:11:00|12329|12320|12329|12322|12329|12323|12325|12319|1419
1621347080000|2021-05-18 14:11:20|12330|12323|12335|12327|12335|12329|12330|12322|592
1621347090000|2021-05-18 14:11:30|12340|12328|12345|12334|12347|12334|12339|12328|200
1621347100000|2021-05-18 14:11:40|12347|12335|12352|12338|12353|12340|12344|12334|0
1621347110000|2021-05-18 14:11:50|12351|12334|12342|12335|12351|12335|12336|12334|0
1621347120000|2021-05-18 14:12:00|12343|12334|12348|12335|12348|12337|12343|12334|0
1621347130000|2021-05-18 14:12:10|12347||12344||12348||12344||0
1621347140000|2021-05-18 14:12:20|12337|12332|12338|12327|12344|12332|12335|12321|200
1621347150000|2021-05-18 14:12:30|12333|12328|12338|12329|12338|12329|12333|12327|394
1621347160000|2021-05-18 14:12:40|12333|12327|12335|12327|12335|12327|12330|12318|806
1621347170000|2021-05-18 14:12:50|12334|12328|12334|12329|12334|12329|12334|12328|0
1621347180000|2021-05-18 14:13:00|12336|12330|12330|12323|12336|12330|12330|12323|0
1621347190000|2021-05-18 14:13:10|12326|12321|12329|12316|12329|12322|12323|12314|1074
1621347210000|2021-05-18 14:13:30|12328|12314|12319|12310|12328|12314|12319|12306|315
1621347220000|2021-05-18 14:13:40|12318|12306|12316|12304|12319|12311|12313|12301|0
1621347230000|2021-05-18 14:13:50|12315|12307|12312|12302|12315|12307|12312|12301|0
1621347240000|2021-05-18 14:14:00|12311|12301|12309|12301|12311|12303|12306|12297|203
1621347250000|2021-05-18 14:14:10|12308|12302|12309|12303|12309|12303|12308|12302|100
1621347260000|2021-05-18 14:14:20|12308|12304|12301|12294|12308|12308|12301|12294|1132
1621347270000|2021-05-18 14:14:30|12300|12295|12301|12295|12301|12296|12300|12295|0
1621347280000|2021-05-18 14:14:40|12296|12293|12296|12287|12296|12296|12289|12281|579
1621347290000|2021-05-18 14:14:50||12286||12288||12288||12286|0
1621347300000|2021-05-18 14:15:00|12292|12289|12284|12281|12292|12289|12284|12281|200
1621347310000|2021-05-18 14:15:10|12283|12284|12287|12284|12288|12284|12283|12281|664
1621347320000|2021-05-18 14:15:20|12288|12285|12294|12288|12294|12289|12288|12285|300
1621347330000|2021-05-18 14:15:30|12295|12289|12298|12290|12305|12298|12295|12286|3324
1621347340000|2021-05-18 14:15:40|12299|12291|12302|12295|12302|12296|12299|12290|400
1621347350000|2021-05-18 14:15:50|12301|12289|12298|12290|12301|12292|12298|12287|0
1621347360000|2021-05-18 14:16:00|12299|12291|12301|12295|12313|12298|12299|12291|200
1621347370000|2021-05-18 14:16:10|12300|12292|12300|12291|12300|12292|12300|12290|100
1621347380000|2021-05-18 14:16:20||12292||12292||12292||12291|0
1621347390000|2021-05-18 14:16:30|12305|12293|12311|12304|12313|12309|12305|12292|1556
1621347400000|2021-05-18 14:16:40|12313|12303|12311|12301|12313|12304|12311|12300|0
1621347410000|2021-05-18 14:16:50|12310|12302|12309|12301|12310|12302|12309|12301|0
1621347420000|2021-05-18 14:17:00|12308|12302|12307|12301|12308|12303|12307|12301|200
1621347430000|2021-05-18 14:17:10|12304|12300|12300|12293|12304|12300|12299|12292|201
1621347450000|2021-05-18 14:17:30||12294||12294||12294||12294|300
1621347460000|2021-05-18 14:17:40|12299|12293|12292|12282|12299|12293|12292|12282|1004
1621347470000|2021-05-18 14:17:50|12294|12283|12294|12286|12294|12290|12294|12282|200
1621347480000|2021-05-18 14:18:00|12293|12283|12292|12283|12293|12288|12292|12282|0
1621347490000|2021-05-18 14:18:10|12291|12282|12286|12282|12291|12285|12286|12280|400
1621347500000|2021-05-18 14:18:20|12285|12281|12281|12276|12285|12281|12281|12276|100
1621347510000|2021-05-18 14:18:30|12280|12273|12281|12273|12281|12277|12278|12272|400
1621347520000|2021-05-18 14:18:40|12280|12272|12281|12271|12281|12274|12275|12267|403
1621347530000|2021-05-18 14:18:50|12280|12268|12280|12272|12280|12273|12280|12268|0
1621347540000|2021-05-18 14:19:00|12279|12271|12272|12265|12279|12273|12272|12265|216
1621347550000|2021-05-18 14:19:10|12271|12266|12270|12260|12271|12266|12269|12260|0
1621347560000|2021-05-18 14:19:20|12265|12261|12269|12261|12270|12262|12261|12256|601
1621347570000|2021-05-18 14:19:30|12268|12258|12267|12257|12269|12259|12263|12255|100
1621347580000|2021-05-18 14:19:40|12266|12255|12259|12251|12266|12255|12251|12248|300
1621347590000|2021-05-18 14:19:50|12258|12249|12258|12252|12259|12252|12258|12249|0
1621347600000|2021-05-18 14:20:00|12257|12253|12258|12249|12258|12253|12256|12249|402
1621347610000|2021-05-18 14:20:10|12253|12248|12249|12245|12253|12248|12247|12241|500
1621347620000|2021-05-18 14:20:20|12248|12242|12246|12241|12248|12242|12240|12234|1042
1621347630000|2021-05-18 14:20:30|12245|12237|12244|12235|12246|12240|12240|12229|100
1621347640000|2021-05-18 14:20:40||12239||12239||12239||12235|0
1621347650000|2021-05-18 14:20:50|12243|12236|12243|12233|12246|12242|12243|12232|1001
1621347660000|2021-05-18 14:21:00|12242|12234|12240|12234|12243|12235|12240|12229|0
1621347670000|2021-05-18 14:21:10|12242|12230|12246|12241|12246|12244|12242|12230|700
1621347680000|2021-05-18 14:21:20|12247|12242|12252|12244|12252|12247|12247|12242|100
1621347690000|2021-05-18 14:21:30|12249|12245|12252|12244|12252|12245|12249|12244|0
1621347700000|2021-05-18 14:21:40|12258|12245|12258|12246|12258|12252|12258|12244|800
1621347710000|2021-05-18 14:21:50|12264|12250|12263|12256|12264|12256|12263|12246|600
1621347720000|2021-05-18 14:22:00|12262|12257|12263|12258|12263|12258|12262|12256|100
1621347730000|2021-05-18 14:22:10|12260|12256|12255|12246|12262|12257|12255|12243|822
1621347740000|2021-05-18 14:22:20|12254|12248|12262|12252|12262|12253|12254|12247|400
1621347750000|2021-05-18 14:22:30|12261|12253|12260|12252|12262|12257|12260|12252|100
1621347760000|2021-05-18 14:22:40|12259|12253|12259|12253|12259|12256|12258|12252|100
1621347770000|2021-05-18 14:22:50||12252||12253||12253||12252|0
1621347780000|2021-05-18 14:23:00|12255|12252|12259|12249|12259|12253|12254|12247|470
1621347790000|2021-05-18 14:23:10|12256|12250|12256|12249|12259|12251|12255|12247|200
1621347800000|2021-05-18 14:23:20|12255|12247|12252|12247|12255|12249|12249|12241|100
1621347810000|2021-05-18 14:23:30|12251|12245|12251|12247|12252|12249|12251|12244|500
1621347820000|2021-05-18 14:23:40|12252|12248|12253|12247|12256|12250|12252|12247|517
1621347830000|2021-05-18 14:23:50|12252|12248|12253|12247|12253|12250|12251|12247|402
1621347840000|2021-05-18 14:24:00|12258|12248|12260|12254|12260|12257|12256|12247|800
1621347850000|2021-05-18 14:24:10|12264|12255|12264|12258|12264|12258|12263|12255|0
1621347860000|2021-05-18 14:24:20|12271|12260|12276|12263|12279|12264|12270|12258|261
1621347870000|2021-05-18 14:24:30|12284|12261|12271|12261|12284|12263|12268|12260|200
1621347880000|2021-05-18 14:24:40|12270|12260|12264|12252|12271|12263|12257|12249|210
1621347890000|2021-05-18 14:24:50|12263|12259|12255|12249|12269|12259|12254|12247|1425
1621347900000|2021-05-18 14:25:00|12254|12248|12254|12248|12255|12248|12252|12248|0
1621347910000|2021-05-18 14:25:10|12253|12247|12254|12247|12255|12252|12253|12247|100
1621347920000|2021-05-18 14:25:20|12255|12249|12254|12250|12255|12252|12254|12249|200
1621347930000|2021-05-18 14:25:30|12253||12254||12254||12253||0
1621347940000|2021-05-18 14:25:40|12253|12247|12259|12256|12271|12256|12247|12242|1218
1621347950000|2021-05-18 14:25:50|12265|12254|12265|12256|12272|12259|12263|12251|200
1621347960000|2021-05-18 14:26:00|12264|12257|12267|12261|12267|12261|12260|12256|300
1621347970000|2021-05-18 14:26:10|12263|12260|12263|12259|12266|12260|12263|12259|0
1621347980000|2021-05-18 14:26:20|12260|12253|12265|12256|12267|12258|12260|12251|700
1621347990000|2021-05-18 14:26:30|12264|12257|12264|12257|12266|12257|12263|12256|0
1621348000000|2021-05-18 14:26:40|12263|12256|12263|12256|12266|12257|12262|12256|0
1621348010000|2021-05-18 14:26:50|12262|12255|12252|12247|12263|12255|12252|12242|200
1621348020000|2021-05-18 14:27:00|||||||||100
1621348030000|2021-05-18 14:27:10|12251|12243|12249|12243|12251|12243|12247|12242|400
1621348040000|2021-05-18 14:27:20|12248|12244|12249|12244|12249|12244|12244|12243|501
1621348050000|2021-05-18 14:27:30|12248|12240|12246|12238|12248|12240|12241|12236|773
1621348060000|2021-05-18 14:27:40||12237||12240||12240||12237|0
1621348070000|2021-05-18 14:27:50||12239||12239||12239||12239|300
1621348080000|2021-05-18 14:28:00|12245|12240|12246|12241|12246|12241|12242|12237|0
1621348090000|2021-05-18 14:28:10||12240||12240||12240||12240|400
1621348100000|2021-05-18 14:28:20||12241||12241||12241||12241|100
1621348110000|2021-05-18 14:28:30|12248|12242|12257|12251|12263|12253|12248|12242|1753
1621348130000|2021-05-18 14:28:50|12256|12248|12252|12247|12257|12248|12251|12246|400
1621348140000|2021-05-18 14:29:00|12254|12246|12261|12250|12263|12252|12254|12246|100
1621348150000|2021-05-18 14:29:10|12262|12248|12261|12251|12262|12251|12260|12248|0
1621348160000|2021-05-18 14:29:20|12262||12262||12262||12261||0
1621348170000|2021-05-18 14:29:30|12261||12260||12261||12260||0
1621348180000|2021-05-18 14:29:40||12252||12252||12252||12252|0
1621348190000|2021-05-18 14:29:50|12256|12251|12253|12244|12259|12251|12252|12243|0
1621348200000|2021-05-18 14:30:00|12255|12247|12253|12247|12255|12247|12253|12244|0
1621348210000|2021-05-18 14:30:10|12255|12248|12260|12255|12260|12256|12255|12248|403
1621348220000|2021-05-18 14:30:20|12255|12250|12260|12254|12260|12254|12255|12250|104
1621348230000|2021-05-18 14:30:30|12259|12250|12258|12250|12260|12255|12256|12250|100
1621348240000|2021-05-18 14:30:40||12251||12250||12253||12250|175
1621348250000|2021-05-18 14:30:50|12264|12254|12260|12254|12266|12258|12259|12250|200
1621348260000|2021-05-18 14:31:00|12259|12250|12260|12254|12260|12255|12256|12250|265
1621348270000|2021-05-18 14:31:10|12259|12250|12260|12254|12260|12255|12255|12248|408
1621348280000|2021-05-18 14:31:20|12259|12250|12255|12250|12259|12250|12255|12250|0
1621348290000|2021-05-18 14:31:30|12254|12249|12260|12253|12260|12253|12254|12246|100
1621348310000|2021-05-18 14:31:50|12259|12252|12259|12252|12259|12252|12259|12252|0
1621348320000|2021-05-18 14:32:00||12253||12252||12253||12252|0
1621348330000|2021-05-18 14:32:10|12260|12253|12260|12254|12260|12257|12260|12253|301
1621348340000|2021-05-18 14:32:20||12256||12254||12256||12254|0
1621348350000|2021-05-18 14:32:30|12256|12252|12258|12246|12260|12252|12255|12246|382
1621348360000|2021-05-18 14:32:40|12253|12248|12250|12245|12253|12248|12250|12243|100
1621348370000|2021-05-18 14:32:50|12253|12246|12249|12243|12253|12246|12249|12243|0
1621348380000|2021-05-18 14:33:00|12246|12238|12242|12236|12246|12238|12242|12236|200
1621348390000|2021-05-18 14:33:10|12241|12237|12246|12241|12246|12241|12241|12237|962
1621348400000|2021-05-18 14:33:20|12245||12245||12246||12245||0
1621348410000|2021-05-18 14:33:30|12246|12237|12241|12236|12246|12237|12240|12236|100
1621348420000|2021-05-18 14:33:40|12240||12241||12241||12240||0
1621348430000|2021-05-18 14:33:50|||||||||100
1621348440000|2021-05-18 14:34:00|12242|12237|12242|12236|12245|12241|12241|12235|6659
1621348450000|2021-05-18 14:34:10|12241|12235|12241|12235|12242|12236|12240|12235|0
1621348460000|2021-05-18 14:34:20||12232||12232||12232||12232|0
1621348470000|2021-05-18 14:34:30|12237|12229|12236|12227|12237|12229|12236|12227|0
1621348480000|2021-05-18 14:34:40|12235|12229|12232|12228|12235|12229|12230|12227|921
1621348490000|2021-05-18 14:34:50|12236|12227|12232|12227|12236|12232|12231|12227|703
1621348500000|2021-05-18 14:35:00|12233||12233||12233||12233||100
1621348510000|2021-05-18 14:35:10|12234|12228|12236|12230|12236|12232|12234|12228|133
1621348520000|2021-05-18 14:35:20|12237|12232|12246|12237|12248|12237|12237|12232|688
1621348530000|2021-05-18 14:35:30|12245|12238|12245|12237|12249|12238|12244|12237|0
1621348540000|2021-05-18 14:35:40|12244|12233|12241|12233|12245|12233|12240|12233|207
1621348550000|2021-05-18 14:35:50|12240|12232|12240|12232|12241|12233|12240|12232|0
1621348560000|2021-05-18 14:36:00|12237|12234|12237|12230|12237|12235|12236|12229|0
1621348570000|2021-05-18 14:36:10|12236|12231|12241|12233|12241|12235|12236|12227|100
1621348580000|2021-05-18 14:36:20||12234||12236||12236||12232|0
1621348590000|2021-05-18 14:36:30|12242|12237|12247|12240|12247|12241|12241|12237|1300
1621348600000|2021-05-18 14:36:40||12241||12240||12242||12240|0
1621348610000|2021-05-18 14:36:50|12246|12242|12246|12240|12247|12242|12245|12240|0
1621348620000|2021-05-18 14:37:00||12241||12241||12242||12241|100
1621348630000|2021-05-18 14:37:10||12243||12241||12243||12241|0
1621348640000|2021-05-18 14:37:20|12247|12243|12256|12249|12256|12250|12247|12243|500
1621348650000|2021-05-18 14:37:30|12263|12251|12252|12248|12263|12254|12252|12248|1691
1621348660000|2021-05-18 14:37:40||12246||12245||12246||12242|100
1621348670000|2021-05-18 14:37:50|12251||12252||12252||12251||0
1621348690000|2021-05-18 14:38:10|12248|12244|12248|12242|12248|12244|12245|12240|299
1621348700000|2021-05-18 14:38:20||12243||12243||12243||12243|0
1621348720000|2021-05-18 14:38:40|||||||||300
1621348730000|2021-05-18 14:38:50|12247|12244|12252|12247|12252|12247|12244|12243|1001
1621348740000|2021-05-18 14:39:00|12251|12250|12257|12249|12258|12250|12251|12249|200
1621348750000|2021-05-18 14:39:10|12256||12257||12257||12256||0
1621348770000|2021-05-18 14:39:30|12258|12250|12254|12249|12258|12255|12254|12249|1682
1621348780000|2021-05-18 14:39:40|12253|12247|12244|12240|12253|12247|12244|12240|500
1621348790000|2021-05-18 14:39:50|12251|12241|12245|12238|12251|12244|12245|12230|503
1621348800000|2021-05-18 14:40:00|||||||||1000
1621348810000|2021-05-18 14:40:10|12244|12240|12242|12239|12244|12240|12242|12238|100
1621348820000|2021-05-18 14:40:20|12240|12235|12242|12236|12242|12237|12240|12233|100
1621348830000|2021-05-18 14:40:30|12241||12242||12242||12241||0
1621348850000|2021-05-18 14:40:50|12241||12241||12241||12241||0
1621348860000|2021-05-18 14:41:00|||||||||229
1621348870000|2021-05-18 14:41:10|12242|12237|12242|12236|12242|12239|12240|12236|209
1621348880000|2021-05-18 14:41:20|12238|12237|12242|12236|12242|12237|12238|12236|0
1621348890000|2021-05-18 14:41:30|12238|12235|12235|12231|12242|12235|12235|12231|369
1621348900000|2021-05-18 14:41:40|12232|12232|12239|12233|12240|12235|12232|12231|800
1621348910000|2021-05-18 14:41:50||12231||12231||12232||12231|100
1621348920000|2021-05-18 14:42:00|12238|12229|12231|12227|12239|12229|12231|12225|0
1621348930000|2021-05-18 14:42:10|12230|12224|12229|12223|12230|12224|12228|12223|0
1621348940000|2021-05-18 14:42:20|12228|12222|12221|12214|12228|12222|12221|12214|200
1621348950000|2021-05-18 14:42:30|12220|12215|12225|12217|12225|12217|12217|12210|1705
1621348960000|2021-05-18 14:42:40||12218||12218||12218||12218|0
1621348970000|2021-05-18 14:42:50|12224||12224||12225||12224||100
1621348980000|2021-05-18 14:43:00|12223|12216|12213|12208|12223|12216|12213|12205|669
1621348990000|2021-05-18 14:43:10|12218|12209|12217|12210|12218|12212|12217|12203|520
1621349000000|2021-05-18 14:43:20||12208||12209||12209||12208|0
1621349010000|2021-05-18 14:43:30||12207||12207||12210||12207|0
1621349020000|2021-05-18 14:43:40||12208||12204||12208||12204|0
1621349030000|2021-05-18 14:43:50|12216|12205|12202|12197|12216|12205|12202|12197|100
1621349040000|2021-05-18 14:44:00|12203|12198|12208|12200|12208|12201|12203|12198|104
1621349050000|2021-05-18 14:44:10|12205|12201|12201|12195|12205|12201|12200|12195|879
1621349060000|2021-05-18 14:44:20|12207|12196|12208|12200|12208|12201|12207|12195|256
1621349070000|2021-05-18 14:44:30|12207|12199|12207|12200|12207|12200|12206|12195|0
1621349080000|2021-05-18 14:44:40|12206|12196|12205|12199|12207|12200|12204|12196|100
1621349090000|2021-05-18 14:44:50|12211|12200|12210|12200|12211|12200|12205|12199|100
1621349100000|2021-05-18 14:45:00|12209|12201|12214|12207|12215|12209|12208|12200|305
1621349110000|2021-05-18 14:45:10|12213||12213||12214||12212||0
1621349120000|2021-05-18 14:45:20|12216|12211|12218|12211|12218|12211|12216|12211|300
1621349130000|2021-05-18 14:45:30|12223|12215|12218|12211|12223|12219|12218|12211|800
1621349140000|2021-05-18 14:45:40|12217|12212|12215|12211|12217|12212|12215|12211|100
1621349150000|2021-05-18 14:45:50|12217|12212|12217|12211|12218|12214|12216|12211|200
1621349180000|2021-05-18 14:46:20|12214|12212|12216|12211|12217|12213|12214|12211|0
1621349190000|2021-05-18 14:46:30|12215|12212|12215|12211|12217|12212|12214|12206|200
1621349200000|2021-05-18 14:46:40|12214|12206|12214|12208|12217|12211|12214|12206|0
1621349210000|2021-05-18 14:46:50|12217|12209|12227|12218|12227|12218|12217|12208|300
1621349220000|2021-05-18 14:47:00|12226|12219|12226|12219|12227|12220|12226|12219|0
1621349230000|2021-05-18 14:47:10||12220||12220||12221||12219|0
1621349240000|2021-05-18 14:47:20|12225|12219|12226|12221|12226|12223|12225|12219|0
1621349250000|2021-05-18 14:47:30|12230|12222|12234|12227|12235|12227|12230|12222|100
1621349260000|2021-05-18 14:47:40||12228||12228||12228||12228|0
1621349270000|2021-05-18 14:47:50|12241|12229|12241|12232|12244|12235|12237|12228|0
1621349280000|2021-05-18 14:48:00|12242|12231|12242|12235|12243|12235|12241|12231|0
1621349290000|2021-05-18 14:48:10||12236||12236||12236||12235|0
1621349300000|2021-05-18 14:48:20|12240|12237|12240|12237|12242|12237|12240|12235|0
1621349310000|2021-05-18 14:48:30|12242|12238|12242|12235|12242|12238|12240|12235|800
1621349320000|2021-05-18 14:48:40|12243|12236|12247|12240|12247|12240|12243|12236|300
1621349330000|2021-05-18 14:48:50|||||||||100
1621349350000|2021-05-18 14:49:10|12252|12241|12257|12250|12265|12250|12252|12241|300
1621349360000|2021-05-18 14:49:20|12256|12253|12256|12253|12256|12253|12256|12253|400
1621349370000|2021-05-18 14:49:30|12257|12254|12262|12258|12264|12258|12257|12254|200
1621349380000|2021-05-18 14:49:40|12267|12259|12269|12262|12275|12262|12267|12259|0
1621349390000|2021-05-18 14:49:50|12268|12261|12259|12252|12268|12261|12259|12252|287
1621349400000|2021-05-18 14:50:00|12262|12253|12267|12258|12269|12258|12262|12252|407
1621349410000|2021-05-18 14:50:10|12269|12264|12271|12265|12275|12267|12269|12264|400
1621349430000|2021-05-18 14:50:30|12277|12266|12273|12266|12277|12269|12272|12266|100
1621349440000|2021-05-18 14:50:40|12272|12265|12265|12256|12272|12265|12263|12255|931
1621349450000|2021-05-18 14:50:50|12264|12260|12270|12263|12280|12263|12264|12260|0
1621349460000|2021-05-18 14:51:00|12272||12273||12276||12272||0
1621349470000|2021-05-18 14:51:10|12272||12270||12276||12270||0
1621349490000|2021-05-18 14:51:30|12269|12265|12269|12263|12269|12265|12269|12263|0
1621349500000|2021-05-18 14:51:40|12272|12265|12271|12263|12272|12267|12270|12263|0
1621349510000|2021-05-18 14:51:50|12270|12264|12269|12263|12271|12264|12269|12263|0
1621349520000|2021-05-18 14:52:00|12268|12262|12265|12256|12268|12262|12263|12254|318
1621349530000|2021-05-18 14:52:10||12257||12260||12260||12257|0
1621349540000|2021-05-18 14:52:20|||||||||100
1621349550000|2021-05-18 14:52:30|12268|12261|12268|12263|12271|12264|12268|12260|100
1621349560000|2021-05-18 14:52:40|12267|12262|12265|12259|12268|12262|12264|12258|868
1621349570000|2021-05-18 14:52:50||12258||12260||12260||12258|0
1621349590000|2021-05-18 14:53:10|12264|12258|12258|12254|12265|12258|12258|12254|440
1621349600000|2021-05-18 14:53:20|12255|12253|12252|12244|12256|12253|12251|12244|1201
1621349610000|2021-05-18 14:53:30|12253|12246|12257|12252|12258|12252|12253|12244|200
1621349620000|2021-05-18 14:53:40|12258||12258||12258||12257||0
1621349630000|2021-05-18 14:53:50|12257||12258||12258||12257||0
1621349640000|2021-05-18 14:54:00|12259|12253|12259|12252|12263|12258|12258|12252|300
1621349650000|2021-05-18 14:54:10|12258|12251|12257|12251|12258|12251|12256|12251|0
1621349660000|2021-05-18 14:54:20|12256|12246|12253|12244|12256|12246|12252|12244|203
1621349670000|2021-05-18 14:54:30|12252||12251||12253||12251||0
1621349680000|2021-05-18 14:54:40|12250|12239|12245|12234|12250|12239|12245|12230|100
1621349690000|2021-05-18 14:54:50|12244|12232|12240|12231|12244|12233|12240|12227|0
1621349700000|2021-05-18 14:55:00|12239|12229|12238|12227|12240|12232|12237|12227|100
1621349710000|2021-05-18 14:55:10|12239|12231|12237|12227|12239|12231|12237|12227|0
1621349720000|2021-05-18 14:55:20|12236|12228|12234|12225|12237|12229|12234|12224|0
1621349730000|2021-05-18 14:55:30|12235|12227|12234|12225|12235|12227|12234|12225|100
1621349750000|2021-05-18 14:55:50|12233|12226|12232|12225|12233|12226|12232|12225|0
1621349760000|2021-05-18 14:56:00|||||||||118
1621349780000|2021-05-18 14:56:20|12233|12231|12232|12225|12233|12231|12230|12225|600
1621349790000|2021-05-18 14:56:30|||||||||100
1621349800000|2021-05-18 14:56:40|12231|12226|12228|12225|12231|12227|12228|12225|100
1621349810000|2021-05-18 14:56:50|12227|12224|12236|12230|12236|12230|12225|12218|1883
1621349820000|2021-05-18 14:57:00|12235|12232|12231|12222|12241|12235|12230|12218|400
1621349830000|2021-05-18 14:57:10||12223||12222||12225||12222|0
1621349840000|2021-05-18 14:57:20|12230||12229||12230||12227||0
1621349850000|2021-05-18 14:57:30|12228||12229||12231||12226||0
1621349860000|2021-05-18 14:57:40|12226|12218|12225|12218|12231|12218|12222|12218|100
1621349870000|2021-05-18 14:57:50|12224||12224||12225||12223||0
1621349880000|2021-05-18 14:58:00|12225|12219|12224|12222|12227|12223|12222|12218|818
1621349890000|2021-05-18 14:58:10|12227|12218|12229|12222|12229|12226|12225|12218|500
1621349900000|2021-05-18 14:58:20|12228||12228||12228||12226||0
1621349910000|2021-05-18 14:58:30|12234|12225|12233|12223|12234|12225|12232|12222|100
1621349930000|2021-05-18 14:58:50|12232|12224|12233|12227|12233|12227|12232|12223|0
1621349940000|2021-05-18 14:59:00|12232|12224|12233|12225|12233|12225|12231|12223|100
1621349950000|2021-05-18 14:59:10|12232|12226|12233|12226|12233|12228|12230|12226|390
1621349960000|2021-05-18 14:59:20|12231|12227|12228|12219|12233|12229|12228|12218|0
1621349970000|2021-05-18 14:59:30|12227|12220|12228|12221|12228|12223|12227|12219|300
1621349980000|2021-05-18 14:59:40|12230|12223|12233|12224|12233|12224|12230|12223|400
1621349990000|2021-05-18 14:59:50|12232|12225|12234|12230|12234|12233|12232|12225|760
1621350000000|2021-05-18 15:00:00|12231|12221|12229|12224|12231|12225|12229|12218|0
1621350010000|2021-05-18 15:00:10|12228|12223|12229|12223|12229|12223|12228|12219|0
1621350020000|2021-05-18 15:00:20|12228|12222|12228|12220|12228|12222|12221|12217|200
1621350030000|2021-05-18 15:00:30|12225|12217|12220|12215|12225|12218|12219|12215|100
1621350040000|2021-05-18 15:00:40|12219|12209|12217|12210|12219|12210|12216|12207|0
1621350050000|2021-05-18 15:00:50||12211||12211||12211||12211|0
1621350080000|2021-05-18 15:01:20|12216|12212|12217|12211|12217|12213|12216|12211|600
1621350090000|2021-05-18 15:01:30|12216|12212|12216|12211|12216|12212|12216|12211|100
1621350100000|2021-05-18 15:01:40|12213|12209|12213|12207|12213|12209|12210|12207|304
1621350110000|2021-05-18 15:01:50|12210|12208|12210|12202|12210|12208|12209|12200|0
1621350120000|2021-05-18 15:02:00|12209|12203|12209|12200|12210|12203|12209|12199|0
1621350130000|2021-05-18 15:02:10||12201||12200||12203||12200|0
1621350140000|2021-05-18 15:02:20||12201||12200||12203||12200|0
1621350150000|2021-05-18 15:02:30||12201||12203||12203||12200|100
1621350160000|2021-05-18 15:02:40|12208|12202|12206|12200|12208|12202|12206|12200|0
1621350170000|2021-05-18 15:02:50|12209|12201|12208|12201|12210|12206|12206|12201|1314
1621350180000|2021-05-18 15:03:00|12210|12203|12215|12208|12215|12209|12210|12203|501
1621350190000|2021-05-18 15:03:10|12225|12209|12217|12211|12229|12213|12217|12209|1492
1621350220000|2021-05-18 15:03:40|12219|12212|12217|12213|12219|12213|12217|12212|0
1621350230000|2021-05-18 15:03:50|12215|12212|12213|12210|12215|12212|12213|12206|600
1621350240000|2021-05-18 15:04:00||12206||12207||12210||12206|100
1621350250000|2021-05-18 15:04:10|12215|12208|12216|12211|12219|12211|12215|12208|0
1621350270000|2021-05-18 15:04:30|12219|12212|12219|12214|12219|12214|12219|12212|0
1621350280000|2021-05-18 15:04:40|12218|12212|12217|12211|12218|12212|12213|12211|300
1621350290000|2021-05-18 15:04:50|12216||12216||12217||12216||0
1621350300000|2021-05-18 15:05:00|12215|12208|12221|12210|12225|12216|12212|12208|300
1621350310000|2021-05-18 15:05:10|12220|12211|12220|12211|12224|12212|12220|12211|100
1621350330000|2021-05-18 15:05:30|12216|12212|12217|12211|12220|12212|12216|12211|100
1621350340000|2021-05-18 15:05:40|12219|12212|12223|12216|12225|12216|12217|12212|350
1621350350000|2021-05-18 15:05:50|12225|12217|12230|12221|12230|12221|12223|12217|400
1621350360000|2021-05-18 15:06:00|12229|12222|12230|12223|12230|12223|12229|12222|0
1621350370000|2021-05-18 15:06:10|12227|12224|12229|12221|12230|12224|12226|12221|0
1621350380000|2021-05-18 15:06:20|12228|12222|12228|12221|12230|12222|12228|12221|0
1621350390000|2021-05-18 15:06:30|12224|12217|12223|12217|12224|12219|12222|12217|201
1621350400000|2021-05-18 15:06:40||12218||12217||12219||12217|0
1621350410000|2021-05-18 15:06:50||12218||12218||12219||12217|300
1621350420000|2021-05-18 15:07:00|12224|12219|12224|12217|12224|12223|12224|12217|400
1621350440000|2021-05-18 15:07:20||12218||12220||12220||12218|0
1621350450000|2021-05-18 15:07:30|12230|12221|12230|12223|12230|12223|12229|12221|200
1621350460000|2021-05-18 15:07:40|12229|12224|12230|12224|12230|12227|12229|12223|0
1621350470000|2021-05-18 15:07:50|12229|12223|12229|12221|12229|12223|12223|12217|1551
1621350480000|2021-05-18 15:08:00|12228|12218|12223|12217|12228|12218|12223|12217|0
1621350490000|2021-05-18 15:08:10|12225|12218|12223|12217|12225|12218|12223|12217|0
1621350500000|2021-05-18 15:08:20|12229|12218|12228|12221|12229|12221|12226|12218|201
1621350510000|2021-05-18 15:08:30|12227|12222|12229|12221|12234|12225|12227|12221|0
1621350520000|2021-05-18 15:08:40|12228|12218|12224|12218|12228|12218|12224|12218|0
1621350530000|2021-05-18 15:08:50|12226|12219|12228|12221|12229|12221|12224|12219|0
1621350540000|2021-05-18 15:09:00|12229||12229||12229||12225||0
1621350550000|2021-05-18 15:09:10|12227|12218|12221|12218|12227|12218|12221|12218|300
1621350560000|2021-05-18 15:09:20|12224|12220|12225|12220|12225|12220|12224|12220|200
1621350570000|2021-05-18 15:09:30||12221||12220||12223||12220|100
1621350580000|2021-05-18 15:09:40|12226|12221|12230|12221|12231|12223|12226|12220|0
1621350590000|2021-05-18 15:09:50|12231|12222|12231|12223|12231|12223|12226|12220|200
1621350600000|2021-05-18 15:10:00|12230|12224|12231|12225|12231|12225|12229|12223|0
1621350610000|2021-05-18 15:10:10|12233|12226|12236|12232|12239|12232|12233|12226|600
1621350620000|2021-05-18 15:10:20|12235|12229|12235|12229|12236|12230|12235|12229|800
1621350650000|2021-05-18 15:10:50|12234||12234||12234||12234||0
1621350660000|2021-05-18 15:11:00|||||||||100
1621350670000|2021-05-18 15:11:10|12242|12230|12244|12238|12244|12238|12236|12230|600
1621350680000|2021-05-18 15:11:20|12246|12241|12250|12242|12252|12243|12246|12241|280
1621350690000|2021-05-18 15:11:30|12248|12243|12250|12242|12250|12243|12248|12242|0
1621350700000|2021-05-18 15:11:40|12248|12243|12250|12243|12250|12243|12248|12242|0
1621350710000|2021-05-18 15:11:50|12256|12244|12245|12240|12256|12247|12244|12240|1288
1621350720000|2021-05-18 15:12:00|12248|12242|12251|12245|12256|12245|12248|12242|100
1621350730000|2021-05-18 15:12:10|12250|12243|12250|12244|12251|12244|12250|12243|0
1621350750000|2021-05-18 15:12:30||12245||12245||12245||12245|0
1621350760000|2021-05-18 15:12:40|12249|12240|12247|12243|12249|12243|12246|12240|201
1621350770000|2021-05-18 15:12:50|12246|12240|12245|12240|12247|12243|12243|12240|300
1621350800000|2021-05-18 15:13:20|12246|12241|12246|12240|12246|12243|12245|12240|400
1621350820000|2021-05-18 15:13:40|12249|12241|12248|12242|12249|12244|12247|12240|500
1621350830000|2021-05-18 15:13:50|12247|12243|12248|12243|12248|12243|12247|12243|0
1621350840000|2021-05-18 15:14:00|12247||12247||12248||12247||0
1621350850000|2021-05-18 15:14:10|12246|12241|12243|12236|12246|12241|12243|12236|100
1621350860000|2021-05-18 15:14:20|12242||12239||12242||12239||0
1621350880000|2021-05-18 15:14:40|12238|12232|12238|12233|12238|12234|12236|12230|200
1621350890000|2021-05-18 15:14:50||12234||12233||12234||12233|100
1621350910000|2021-05-18 15:15:10|12239|12231|12242|12236|12245|12238|12238|12230|1178
1621350920000|2021-05-18 15:15:20|12241|12238|12245|12240|12245|12240|12241|12236|300
1621350940000|2021-05-18 15:15:40|12244|12239|12244|12237|12244|12239|12240|12234|510
1621350950000|2021-05-18 15:15:50|12245|12236|12243|12237|12245|12237|12243|12236|0
1621350960000|2021-05-18 15:16:00|12242|12236|12243|12237|12243|12237|12242|12236|290
1621350980000|2021-05-18 15:16:20|12245|12240|12256|12249|12262|12249|12245|12240|500
1621350990000|2021-05-18 15:16:30|12260|12250|12256|12249|12262|12251|12252|12247|200
1621351000000|2021-05-18 15:16:40||12250||12251||12251||12250|100
1621351010000|2021-05-18 15:16:50|||||||||100
1621351030000|2021-05-18 15:17:10|12262|12253|12263|12256|12269|12256|12261|12253|300
1621351040000|2021-05-18 15:17:20|12262|12254|12259|12251|12263|12254|12256|12248|300
1621351050000|2021-05-18 15:17:30|12263|12250|12260|12253|12263|12254|12260|12250|0
1621351060000|2021-05-18 15:17:40|12259|12254|12259|12252|12260|12254|12259|12252|0
1621351070000|2021-05-18 15:17:50|12260||12260||12260||12259||0
1621351080000|2021-05-18 15:18:00|12259|12253|12259|12252|12261|12253|12259|12252|700
1621351090000|2021-05-18 15:18:10|12258|12253|12258|12252|12259|12254|12258|12252|0
1621351100000|2021-05-18 15:18:20||12253||12254||12254||12253|0
1621351110000|2021-05-18 15:18:30|12257|12255|12257|12254|12258|12255|12255|12254|200
1621351120000|2021-05-18 15:18:40|12256|12253|12256|12253|12257|12254|12256|12253|100
1621351130000|2021-05-18 15:18:50|12257|12254|12257|12253|12257|12254|12257|12253|200
1621351140000|2021-05-18 15:19:00|12258|12254|12256|12250|12258|12254|12252|12249|100
1621351150000|2021-05-18 15:19:10||12251||12248||12252||12248|100
1621351160000|2021-05-18 15:19:20|12255||12256||12256||12255||0
1621351170000|2021-05-18 15:19:30|12255|12246|12253|12249|12255|12249|12249|12245|5105
1621351180000|2021-05-18 15:19:40|12255|12251|12254|12249|12255|12252|12254|12249|200
1621351190000|2021-05-18 15:19:50||12250||12250||12251||12249|0
1621351200000|2021-05-18 15:20:00|12253|12249|12254|12249|12254|12249|12250|12245|300
1621351210000|2021-05-18 15:20:10|12252|12251|12254|12249|12254|12251|12252|12247|200
1621351220000|2021-05-18 15:20:20|12255|12252|12259|12252|12259|12253|12255|12252|300
1621351230000|2021-05-18 15:20:30|12258|12251|12256|12250|12259|12251|12256|12249|0
1621351240000|2021-05-18 15:20:40||12249||12251||12251||12249|0
1621351250000|2021-05-18 15:20:50|12255|12250|12253|12249|12256|12252|12252|12248|10018
1621351260000|2021-05-18 15:21:00|12252|12245|12252|12245|12252|12245|12249|12245|110
1621351270000|2021-05-18 15:21:10||12246||12246||12247||12245|0
1621351280000|2021-05-18 15:21:20||12247||12247||12247||12246|0
1621351290000|2021-05-18 15:21:30|12251|12248|12252|12248|12252|12249|12251|12248|0
1621351300000|2021-05-18 15:21:40|12251|12247|12251|12247|12252|12247|12251|12247|0
1621351310000|2021-05-18 15:21:50|12250|12245|12251|12247|12252|12248|12248|12244|451
1621351320000|2021-05-18 15:22:00|12254|12248|12253|12246|12254|12250|12253|12246|700
1621351330000|2021-05-18 15:22:10|12252|12247|12245|12240|12252|12248|12244|12240|354
1621351350000|2021-05-18 15:22:30|12244|12237|12240|12235|12244|12237|12239|12235|220
1621351360000|2021-05-18 15:22:40|12241|12236|12241|12235|12241|12237|12240|12235|0
1621351370000|2021-05-18 15:22:50|12240|12236|12241|12236|12241|12239|12239|12235|200
1621351380000|2021-05-18 15:23:00||12237||12237||12237||12237|0
1621351390000|2021-05-18 15:23:10|12242|12238|12238|12234|12242|12240|12235|12228|937
1621351400000|2021-05-18 15:23:20|12237|12233|12236|12233|12238|12234|12236|12230|0
1621351410000|2021-05-18 15:23:30||12232||12232||12232||12230|0
1621351420000|2021-05-18 15:23:40|12238|12234|12236|12232|12238|12235|12236|12232|204
1621351430000|2021-05-18 15:23:50|12235|12230|12230|12226|12235|12230|12230|12223|400
1621351440000|2021-05-18 15:24:00|12229|12225|12222|12218|12229|12225|12222|12216|300
1621351450000|2021-05-18 15:24:10|12223|12221|12225|12221|12227|12224|12222|12220|500
1621351470000|2021-05-18 15:24:30|12227|12222|12227|12223|12227|12225|12227|12222|300
1621351480000|2021-05-18 15:24:40|12230|12224|12240|12231|12241|12232|12230|12224|400
1621351490000|2021-05-18 15:24:50|12239|12232|12239|12228|12239|12232|12239|12228|0
1621351500000|2021-05-18 15:25:00||12231||12232||12233||12228|0
1621351510000|2021-05-18 15:25:10|12238|12233|12237|12233|12238|12233|12236|12232|0
1621351520000|2021-05-18 15:25:20|12239|12234|12248|12239|12254|12240|12239|12233|200
1621351530000|2021-05-18 15:25:30|12247|12240|12247|12239|12247|12240|12247|12239|0
1621351540000|2021-05-18 15:25:40|12244|12234|12243|12234|12244|12235|12238|12232|0
1621351550000|2021-05-18 15:25:50||12232||12233||12234||12231|0
1621351560000|2021-05-18 15:26:00|12242||12243||12243||12242||100
1621351570000|2021-05-18 15:26:10|12242|12234|12242|12233|12243|12234|12242|12233|100
1621351580000|2021-05-18 15:26:20|12240||12238||12242||12237||100
1621351590000|2021-05-18 15:26:30|12237|12229|12235|12229|12238|12230|12233|12227|196
1621351600000|2021-05-18 15:26:40|12234||12235||12235||12234||100
1621351610000|2021-05-18 15:26:50|12234||12234||12234||12234||100
1621351630000|2021-05-18 15:27:10|12233|12227|12232|12227|12233|12227|12230|12227|100
1621351640000|2021-05-18 15:27:20|12233|12225|12232|12225|12233|12227|12229|12225|100
1621351650000|2021-05-18 15:27:30||12226||12226||12226||12225|100
1621351660000|2021-05-18 15:27:40|12231|12225|12232|12225|12232|12226|12230|12225|100
1621351670000|2021-05-18 15:27:50|12230||12230||12230||12230||0
1621351680000|2021-05-18 15:28:00||12223||12223||12223||12223|0
1621351700000|2021-05-18 15:28:20|12227|12224|12227|12223|12227|12226|12225|12223|300
1621351710000|2021-05-18 15:28:30|12226|12221|12226|12221|12227|12221|12225|12221|0
1621351720000|2021-05-18 15:28:40|12225|12218|12222|12217|12225|12220|12221|12217|300
1621351730000|2021-05-18 15:28:50|12221||12222||12222||12219||100
1621351760000|2021-05-18 15:29:20|12221|12218|12219|12217|12221|12218|12219|12217|350
1621351770000|2021-05-18 15:29:30|12221|12218|12221|12211|12221|12218|12219|12211|690
1621351780000|2021-05-18 15:29:40|12220|12212|12220|12212|12221|12216|12218|12208|0
1621351790000|2021-05-18 15:29:50|12219|12209|12219|12212|12220|12214|12219|12207|448
1621351800000|2021-05-18 15:30:00|12220|12213|12223|12218|12224|12221|12220|12213|200
1621351820000|2021-05-18 15:30:20|12227|12222|12232|12226|12235|12226|12227|12222|800
1621351830000|2021-05-18 15:30:30|12231|12221|12228|12219|12231|12221|12227|12218|0
1621351840000|2021-05-18 15:30:40|12227|12220|12228|12221|12228|12222|12223|12218|704
1621351850000|2021-05-18 15:30:50|12227|12219|12226|12218|12228|12220|12226|12218|0
1621351860000|2021-05-18 15:31:00|12225|12219|12226|12219|12226|12220|12225|12219|0
1621351870000|2021-05-18 15:31:10||12220||12219||12220||12219|0
1621351880000|2021-05-18 15:31:20|12225|12220|12226|12219|12226|12220|12225|12219|0
1621351890000|2021-05-18 15:31:30|12225|12218|12216|12208|12225|12218|12214|12208|300
1621351900000|2021-05-18 15:31:40||12209||12208||12213||12208|0
1621351910000|2021-05-18 15:31:50||12209||12209||12210||12208|0
1621351920000|2021-05-18 15:32:00|12220|12212|12220|12212|12223|12215|12220|12209|241
1621351930000|2021-05-18 15:32:10|12219|12207|12214|12206|12219|12208|12210|12202|131
1621351940000|2021-05-18 15:32:20|12213|12205|12212|12205|12213|12205|12212|12205|0
1621351960000|2021-05-18 15:32:40|12211||12211||12214||12211||0
1621351970000|2021-05-18 15:32:50|12210|12202|12211|12202|12211|12202|12207|12202|325
1621351980000|2021-05-18 15:33:00|12210|12201|12206|12201|12210|12201|12201|12188|400
1621351990000|2021-05-18 15:33:10|12207|12200|12202|12194|12207|12200|12200|12191|0
1621352000000|2021-05-18 15:33:20|12203|12195|12206|12196|12206|12196|12203|12195|0
1621352010000|2021-05-18 15:33:30|||||||||100
1621352020000|2021-05-18 15:33:40|12208|12197|12209|12203|12212|12203|12208|12197|300
1621352030000|2021-05-18 15:33:50|12211|12201|12205|12198|12211|12201|12204|12197|200
1621352040000|2021-05-18 15:34:00|12208|12199|12209|12199|12210|12202|12207|12198|100
1621352050000|2021-05-18 15:34:10|12208|12198|12203|12198|12208|12198|12203|12198|0
1621352060000|2021-05-18 15:34:20|12202|12199|12203|12198|12203|12199|12202|12198|0
1621352070000|2021-05-18 15:34:30|12202|12199|12202|12198|12203|12199|12200|12198|200
1621352090000|2021-05-18 15:34:50|12201|12195|12203|12197|12203|12197|12199|12193|200
1621352100000|2021-05-18 15:35:00||12198||12197||12198||12197|0
1621352110000|2021-05-18 15:35:10||12198||12197||12198||12197|0
1621352120000|2021-05-18 15:35:20||12198||12200||12200||12197|0
1621352130000|2021-05-18 15:35:30|12202|12197|12203|12195|12203|12197|12201|12192|0
1621352140000|2021-05-18 15:35:40|12207|12197|12208|12199|12209|12201|12207|12197|400
1621352150000|2021-05-18 15:35:50|12207|12200|12209|12200|12209|12201|12207|12200|0
1621352160000|2021-05-18 15:36:00||12201||12200||12201||12200|100
1621352170000|2021-05-18 15:36:10|12208||12207||12209||12204||0
1621352180000|2021-05-18 15:36:20|12209|12201|12207|12201|12209|12204|12207|12200|100
1621352200000|2021-05-18 15:36:40|12206||12208||12208||12206||0
1621352210000|2021-05-18 15:36:50|12209|12202|12213|12205|12213|12206|12209|12201|100
1621352220000|2021-05-18 15:37:00|12219|12206|12217|12209|12219|12211|12216|12206|100
1621352230000|2021-05-18 15:37:10|12219|12211|12217|12211|12219|12211|12217|12211|100
1621352240000|2021-05-18 15:37:20|12219|12212|12222|12214|12222|12215|12218|12211|0
1621352250000|2021-05-18 15:37:30|12223|12215|12223|12216|12223|12216|12223|12215|0
1621352260000|2021-05-18 15:37:40|12222|12212|12218|12212|12223|12212|12217|12212|100
1621352270000|2021-05-18 15:37:50|12219|12213|12219|12211|12219|12213|12219|12209|0
1621352280000|2021-05-18 15:38:00|12223|12213|12223|12213|12225|12216|12219|12213|0
1621352290000|2021-05-18 15:38:10||12214||12214||12214||12213|0
1621352300000|2021-05-18 15:38:20|12222|12212|12226|12214|12226|12215|12221|12207|0
1621352310000|2021-05-18 15:38:30|12225|12215|12226|12215|12226|12216|12224|12215|0
1621352320000|2021-05-18 15:38:40|12225|12216|12224|12216|12226|12216|12224|12215|0
1621352330000|2021-05-18 15:38:50|12223|12215|12223|12215|12224|12216|12221|12215|200
1621352340000|2021-05-18 15:39:00|12228||12225||12228||12223||100
1621352350000|2021-05-18 15:39:10|12228|12216|12212|12199|12228|12216|12212|12199|2609
1621352370000|2021-05-18 15:39:30|12211|12201|12208|12199|12211|12201|12208|12199|0
1621352380000|2021-05-18 15:39:40||12200||12201||12201||12200|0
1621352400000|2021-05-18 15:40:00|12211|12202|12208|12204|12213|12207|12205|12201|2718
1621352410000|2021-05-18 15:40:10|12207|12202|12203|12192|12207|12202|12203|12188|300
1621352420000|2021-05-18 15:40:20|12202|12194|12203|12199|12206|12200|12200|12192|250
1621352430000|2021-05-18 15:40:30||12198||12196||12198||12196|0
1621352440000|2021-05-18 15:40:40||12198||12196||12198||12196|150
1621352460000|2021-05-18 15:41:00|12202||12202||12203||12201||0
1621352470000|2021-05-18 15:41:10|12203|12198|12206|12200|12206|12201|12203|12196|500
1621352480000|2021-05-18 15:41:20||12199||12199||12200||12199|100
1621352490000|2021-05-18 15:41:30|12205|12197|12202|12196|12205|12197|12202|12196|0
1621352500000|2021-05-18 15:41:40|12203|12193|12199|12191|12203|12193|12198|12188|0
1621352510000|2021-05-18 15:41:50|12198|12192|12196|12191|12198|12192|12194|12191|0
1621352520000|2021-05-18 15:42:00|12195|12188|12193|12186|12195|12188|12189|12186|308
1621352540000|2021-05-18 15:42:20|12190|12187|12193|12187|12193|12188|12190|12187|100
1621352560000|2021-05-18 15:42:40|12190|12183|12192|12185|12195|12186|12189|12181|0
1621352570000|2021-05-18 15:42:50|12189|12186|12194|12189|12195|12190|12189|12181|100
1621352580000|2021-05-18 15:43:00|12195|12190|12197|12193|12199|12195|12194|12187|302
1621352590000|2021-05-18 15:43:10|12199|12194|12199|12195|12199|12195|12199|12194|400
1621352600000|2021-05-18 15:43:20|12203|12193|12209|12203|12209|12203|12203|12193|300
1621352610000|2021-05-18 15:43:30||12202||12202||12202||12202|0
1621352630000|2021-05-18 15:43:50||12205||12204||12206||12202|200
1621352640000|2021-05-18 15:44:00|12217|12205|12221|12215|12226|12216|12214|12204|100
1621352650000|2021-05-18 15:44:10|12218|12214|12214|12206|12218|12214|12213|12203|0
1621352670000|2021-05-18 15:44:30|12216|12207|12216|12207|12216|12207|12214|12207|0
1621352680000|2021-05-18 15:44:40|12215|12208|12214|12208|12215|12208|12214|12205|200
1621352690000|2021-05-18 15:44:50|12215|12209|12220|12213|12220|12213|12215|12209|593
1621352700000|2021-05-18 15:45:00||12214||12214||12214||12214|0
1621352710000|2021-05-18 15:45:10|12219|12212|12215|12208|12219|12212|12214|12207|700
1621352730000|2021-05-18 15:45:30|12214|12207|12216|12208|12216|12208|12214|12207|100
1621352740000|2021-05-18 15:45:40|12212|12204|12210|12197|12212|12204|12207|12196|100
1621352750000|2021-05-18 15:45:50|12209|12200|12209|12198|12210|12203|12203|12196|300
1621352760000|2021-05-18 15:46:00|12208|12199|12209|12200|12209|12203|12208|12198|200
1621352770000|2021-05-18 15:46:10|12208||12209||12209||12208||0
1621352780000|2021-05-18 15:46:20|12214|12201|12215|12207|12215|12207|12209|12201|200
1621352790000|2021-05-18 15:46:30|12214||12215||12215||12213||0
1621352800000|2021-05-18 15:46:40|12214|12208|12215|12209|12215|12209|12214|12208|0
1621352810000|2021-05-18 15:46:50|12214||12212||12215||12211||0
1621352820000|2021-05-18 15:47:00|12215||12215||12215||12215||0
1621352830000|2021-05-18 15:47:10|12213||12212||12213||12212||0
1621352840000|2021-05-18 15:47:20|12211|12210|12216|12210|12217|12210|12211|12210|200
1621352850000|2021-05-18 15:47:30|12215|12209|12215|12209|12218|12209|12215|12209|0
1621352860000|2021-05-18 15:47:40|12214||12214||12214||12214||0
1621352870000|2021-05-18 15:47:50|||||||||100
1621352880000|2021-05-18 15:48:00|12215|12210|12219|12212|12219|12213|12215|12209|100
1621352890000|2021-05-18 15:48:10|12218|12213|12218|12212|12220|12213|12218|12212|0
1621352900000|2021-05-18 15:48:20|12219|12213|12222|12213|12222|12213|12218|12213|0
1621352910000|2021-05-18 15:48:30||12214||12216||12216||12214|0
1621352930000|2021-05-18 15:48:50|12221||12222||12222||12221||0
1621352940000|2021-05-18 15:49:00||12217||12217||12218||12216|0
1621352950000|2021-05-18 15:49:10|12225|12218|12229|12224|12230|12224|12225|12218|480
1621352960000|2021-05-18 15:49:20|12235|12225|12235|12227|12235|12227|12233|12225|100
1621352970000|2021-05-18 15:49:30|12232||12232||12237||12232||0
1621352980000|2021-05-18 15:49:40|12231|12218|12230|12223|12231|12223|12229|12218|0
1621352990000|2021-05-18 15:49:50||12224||12225||12225||12224|0
1621353000000|2021-05-18 15:50:00||12223||12225||12226||12223|0
1621353010000|2021-05-18 15:50:10|12231|12224|12231|12225|12231|12225|12230|12224|0
1621353020000|2021-05-18 15:50:20|12230|12224|12230|12224|12231|12224|12227|12224|0
1621353030000|2021-05-18 15:50:30|12231|12225|12224|12218|12231|12225|12223|12216|100
1621353040000|2021-05-18 15:50:40||12216||12217||12218||12216|0
1621353050000|2021-05-18 15:50:50|12226|12218|12226|12218|12230|12222|12225|12216|0
1621353060000|2021-05-18 15:51:00|12225|12216|12223|12214|12225|12216|12221|12214|100
1621353070000|2021-05-18 15:51:10|12222|12212|12221|12214|12223|12215|12219|12212|0
1621353080000|2021-05-18 15:51:20|12220|12212|12220|12212|12220|12215|12219|12211|100
1621353100000|2021-05-18 15:51:40|12219|12211|12216|12208|12219|12211|12215|12207|0
1621353110000|2021-05-18 15:51:50|12217|12210|12217|12213|12217|12214|12217|12208|300
1621353120000|2021-05-18 15:52:00|12216|12209|12217|12209|12217|12210|12216|12209|0
1621353130000|2021-05-18 15:52:10|12216|12210|12214|12209|12216|12210|12214|12209|0
1621353140000|2021-05-18 15:52:20|12215|12208|12211|12208|12215|12209|12211|12208|0
1621353150000|2021-05-18 15:52:30|12210|12209|12214|12208|12214|12209|12210|12208|0
1621353160000|2021-05-18 15:52:40|12213|12205|12205|12197|12214|12205|12201|12193|723
1621353170000|2021-05-18 15:52:50|12204||12204||12204||12203||0
1621353180000|2021-05-18 15:53:00|12203|12193|12198|12192|12203|12193|12198|12192|100
1621353190000|2021-05-18 15:53:10|12196|12193|12196|12192|12198|12193|12196|12192|0
1621353200000|2021-05-18 15:53:20|12195|12188|12201|12196|12204|12196|12194|12186|660
1621353210000|2021-05-18 15:53:30|12200|12189|12200|12194|12200|12194|12200|12189|100
1621353220000|2021-05-18 15:53:40|12201|12196|12201|12196|12201|12197|12200|12194|0
1621353230000|2021-05-18 15:53:50|12200|12194|12201|12194|12201|12196|12200|12194|0
1621353240000|2021-05-18 15:54:00|12200|12191|12199|12189|12200|12191|12196|12187|100
1621353250000|2021-05-18 15:54:10|12200|12190|12200|12191|12201|12192|12198|12190|0
1621353260000|2021-05-18 15:54:20|12201|12192|12199|12192|12201|12194|12199|12190|0
1621353270000|2021-05-18 15:54:30|12197|12189|12197|12192|12199|12192|12197|12189|0
1621353300000|2021-05-18 15:55:00||12189||12192||12192||12187|0
1621353310000|2021-05-18 15:55:10|12201|12193|12204|12198|12204|12198|12200|12193|100
1621353320000|2021-05-18 15:55:20|12201|12199|12204|12199|12204|12199|12201|12199|0
1621353330000|2021-05-18 15:55:30|12203|12198|12201|12198|12204|12199|12201|12198|567
1621353340000|2021-05-18 15:55:40|||||||||400
1621353360000|2021-05-18 15:56:00|12206|12194|12209|12198|12210|12203|12205|12190|300
1621353370000|2021-05-18 15:56:10|12204|12197|12204|12197|12209|12197|12204|12197|0
1621353380000|2021-05-18 15:56:20|12209|12199|12210|12204|12210|12204|12207|12199|600
1621353390000|2021-05-18 15:56:30|12209|12203|12208|12195|12209|12203|12205|12194|200
1621353400000|2021-05-18 15:56:40|12207|12198|12206|12194|12207|12198|12205|12194|0
1621353410000|2021-05-18 15:56:50|12207|12196|12207|12198|12209|12198|12206|12194|0
1621353420000|2021-05-18 15:57:00|12206|12194|12205|12194|12209|12198|12203|12194|0
1621353430000|2021-05-18 15:57:10|12204|12195|12200|12194|12204|12195|12199|12194|0
1621353440000|2021-05-18 15:57:20|12203|12195|12206|12197|12206|12198|12203|12195|234
1621353450000|2021-05-18 15:57:30|||||||||140
1621353460000|2021-05-18 15:57:40|12205||12205||12205||12205||0
1621353470000|2021-05-18 15:57:50|12204||12203||12204||12203||0
1621353480000|2021-05-18 15:58:00|12204||12204||12204||12203||0
1621353490000|2021-05-18 15:58:10||12199||12197||12199||12197|0
1621353500000|2021-05-18 15:58:20||12198||12199||12199||12197|0
1621353510000|2021-05-18 15:58:30|||||||||100
1621353520000|2021-05-18 15:58:40|12205|12200|12205|12200|12205|12200|12205|12200|100
1621353540000|2021-05-18 15:59:00|12204|12197|12205|12197|12205|12197|12203|12197|0
1621353550000|2021-05-18 15:59:10|12204||12204||12204||12204||0
1621353560000|2021-05-18 15:59:20|12201|12196|12205|12196|12205|12196|12201|12196|504
1621353570000|2021-05-18 15:59:30|12204|12197|12204|12198|12209|12198|12204|12197|0
1621353580000|2021-05-18 15:59:40|12203||12203||12203||12203||0
1621353600000|2021-05-18 16:00:00|12202|12199|12204|12198|12205|12199|12201|12198|100
1621353620000|2021-05-18 16:00:20|12203|12196|12202|12196|12203|12196|12199|12196|200
1621353630000|2021-05-18 16:00:30|12201||12201||12201||12201||0
1621353640000|2021-05-18 16:00:40|||||||||100
1621353650000|2021-05-18 16:00:50||12197||12197||12197||12196|600
1621353660000|2021-05-18 16:01:00|12202|12198|12207|12199|12207|12201|12202|12198|300
1621353670000|2021-05-18 16:01:10|12206|12200|12207|12200|12207|12200|12206|12200|0
1621353680000|2021-05-18 16:01:20|12206||12209||12209||12206||0
1621353700000|2021-05-18 16:01:40|12204|12199|12202|12196|12204|12199|12201|12196|100
1621353710000|2021-05-18 16:01:50|12203|12197|12205|12196|12205|12198|12202|12196|126
1621353720000|2021-05-18 16:02:00|12202|12197|12201|12196|12205|12197|12201|12196|100
1621353730000|2021-05-18 16:02:10|12202|12197|12205|12199|12205|12199|12202|12196|300
1621353760000|2021-05-18 16:02:40|12204|12195|12202|12195|12204|12195|12201|12193|0
1621353770000|2021-05-18 16:02:50|12201|12193|12198|12193|12201|12194|12198|12193|0
1621353790000|2021-05-18 16:03:10|12195|12192|12191|12185|12195|12192|12191|12185|200
1621353800000|2021-05-18 16:03:20||12186||12185||12188||12185|0
1621353810000|2021-05-18 16:03:30|12192|12186|12194|12188|12195|12188|12192|12185|0
1621353820000|2021-05-18 16:03:40|12195|12189|12195|12189|12195|12189|12195|12189|109
1621353840000|2021-05-18 16:04:00|12194|12190|12188|12182|12194|12190|12187|12181|200
1621353850000|2021-05-18 16:04:10|12187|12180|12189|12185|12189|12185|12184|12180|100
1621353880000|2021-05-18 16:04:40|12189|12186|12190|12183|12190|12186|12189|12180|0
1621353890000|2021-05-18 16:04:50|12189|12182|12191|12182|12192|12184|12189|12182|0
1621353900000|2021-05-18 16:05:00|12190|12180|12186|12178|12194|12181|12184|12178|0
1621353910000|2021-05-18 16:05:10|12185|12179|12180|12172|12186|12179|12180|12172|0
1621353920000|2021-05-18 16:05:20|12181|12171|12187|12173|12190|12179|12180|12171|0
1621353930000|2021-05-18 16:05:30|12189|12174|12189|12172|12191|12178|12187|12172|0
1621353940000|2021-05-18 16:05:40|12190|12177|12191|12174|12191|12177|12188|12172|0
1621353950000|2021-05-18 16:05:50|12190|12176|12185|12178|12190|12178|12185|12176|0
1621353960000|2021-05-18 16:06:00|12186|12177|12186|12179|12186|12179|12185|12177|0
1621353970000|2021-05-18 16:06:10|12185|12178|12185|12179|12186|12180|12185|12178|0
1621353980000|2021-05-18 16:06:20|12186|12180|12184|12180|12186|12180|12183|12179|0
1621353990000|2021-05-18 16:06:30|12186|12179|12180|12172|12186|12180|12180|12172|100
1621354000000|2021-05-18 16:06:40|12183|12174|12184|12175|12185|12175|12182|12174|0
1621354010000|2021-05-18 16:06:50|12185|12173|12180|12172|12185|12175|12180|12171|0
1621354020000|2021-05-18 16:07:00|12179|12171|12177|12171|12180|12172|12177|12171|0
1621354030000|2021-05-18 16:07:10|12178|12172|12187|12178|12187|12178|12177|12171|0
1621354040000|2021-05-18 16:07:20|12186|12171|12186|12177|12186|12178|12182|12171|0
1621354050000|2021-05-18 16:07:30|12185|12176|12183|12178|12187|12178|12183|12176|0
1621354060000|2021-05-18 16:07:40|12186|12177|12186|12179|12187|12180|12186|12177|0
1621354070000|2021-05-18 16:07:50|12187|12180|12193|12185|12194|12186|12186|12179|0
1621354080000|2021-05-18 16:08:00|12194|12186|12194|12188|12194|12188|12193|12185|0
1621354090000|2021-05-18 16:08:10|12192|12186|12193|12184|12198|12186|12192|12184|0
1621354100000|2021-05-18 16:08:20|12197|12189|12202|12189|12202|12189|12197|12188|0
1621354110000|2021-05-18 16:08:30|12201|12188|12201|12188|12202|12189|12201|12188|0
1621354120000|2021-05-18 16:08:40|12202|12189|12201|12188|12202|12189|12201|12188|0
1621354130000|2021-05-18 16:08:50|12202|12189|12196|12188|12202|12189|12196|12188|0
1621354140000|2021-05-18 16:09:00|12202|12189|12196|12188|12202|12189|12195|12188|0
1621354150000|2021-05-18 16:09:10|12197|12189|12196|12189|12201|12189|12195|12188|408
1621354160000|2021-05-18 16:09:20|12195|12188|12195|12188|12198|12190|12195|12188|0
1621354170000|2021-05-18 16:09:30|12197|12189|12202|12196|12202|12196|12197|12189|100
1621354180000|2021-05-18 16:09:40|12201|12197|12202|12192|12202|12197|12201|12191|148
1621354190000|2021-05-18 16:09:50|12201|12191|12199|12189|12202|12191|12199|12189|0
1621354200000|2021-05-18 16:10:00|12198|12190|12198|12190|12199|12192|12198|12188|0
1621354210000|2021-05-18 16:10:10|12199|12191|12199|12192|12199|12192|12198|12190|0
1621354220000|2021-05-18 16:10:20|12198|12191|12199|12189|12201|12191|12198|12189|0
1621354230000|2021-05-18 16:10:30|12198|12193|12199|12192|12200|12193|12198|12192|100
1621354240000|2021-05-18 16:10:40|12200|12193|12202|12196|12202|12196|12199|12192|0
1621354250000|2021-05-18 16:10:50|12201|12195|12205|12197|12205|12197|12201|12195|0
1621354260000|2021-05-18 16:11:00|12204|12190|12204|12195|12205|12198|12203|12189|286
1621354270000|2021-05-18 16:11:10|12205|12196|12208|12198|12208|12201|12204|12195|100
1621354280000|2021-05-18 16:11:20|12207|12201|12209|12200|12211|12201|12207|12197|0
1621354290000|2021-05-18 16:11:30||12201||12200||12201||12200|0
1621354300000|2021-05-18 16:11:40|12210|12201|12210|12201|12210|12201|12210|12200|0
1621354310000|2021-05-18 16:11:50|12209|12203|12206|12200|12209|12204|12206|12200|120
1621354320000|2021-05-18 16:12:00|12207|12201|12209|12201|12209|12201|12206|12200|100
1621354330000|2021-05-18 16:12:10|12208|12200|12208|12200|12208|12200|12208|12200|0
1621354350000|2021-05-18 16:12:30|12209|12201|12209|12201|12209|12201|12208|12200|0
1621354360000|2021-05-18 16:12:40|12208|12200|12207|12200|12208|12201|12207|12200|0
1621354370000|2021-05-18 16:12:50|12206|12201|12205|12200|12208|12201|12205|12200|0
1621354380000|2021-05-18 16:13:00|12206|12201|12207|12200|12208|12201|12205|12200|0
1621354390000|2021-05-18 16:13:10|12208|12201|12207|12200|12208|12201|12207|12200|0
1621354400000|2021-05-18 16:13:20|12206|12201|12206|12200|12206|12201|12206|12200|0
1621354410000|2021-05-18 16:13:30|12207|12201|12206|12200|12207|12201|12206|12200|0
1621354420000|2021-05-18 16:13:40|12207|12201|12207|12202|12207|12202|12207|12201|0
1621354430000|2021-05-18 16:13:50|12211|12206|12209|12203|12211|12206|12209|12203|0
1621354440000|2021-05-18 16:14:00|12210|12204|12210|12204|12210|12204|12210|12204|0
1621354450000|2021-05-18 16:14:10|12208|12198|12208|12198|12208|12198|12207|12197|0
1621354460000|2021-05-18 16:14:20|12210|12204|12208|12202|12210|12204|12208|12202|0
1621354470000|2021-05-18 16:14:30||12201||12201||12202||12201|0
1621354480000|2021-05-18 16:14:40|12205|12202|12206|12197|12206|12202|12202|12197|115
1621354490000|2021-05-18 16:14:50|12205|12198|12205|12198|12205|12198|12204|12197|0
1621354500000|2021-05-18 16:15:00|12204|12197|12203|12197|12204|12197|12203|12197|0
1621354510000|2021-05-18 16:15:10|12204|12198|12198|12192|12204|12198|12197|12192|100
1621354520000|2021-05-18 16:15:20|12201|12195|12203|12195|12203|12196|12200|12194|0
1621354530000|2021-05-18 16:15:30|12202|12196|12203|12199|12204|12199|12202|12195|0
1621354540000|2021-05-18 16:15:40|12204|12200|12202|12197|12204|12200|12202|12197|0
1621354550000|2021-05-18 16:15:50|12203|12198|12203|12198|12205|12198|12202|12197|0
1621354560000|2021-05-18 16:16:00|12202|12197|12199|12194|12203|12198|12199|12194|0
1621354570000|2021-05-18 16:16:10|12200|12191|12199|12190|12200|12192|12199|12190|0
1621354580000|2021-05-18 16:16:20|12200|12191|12200|12194|12200|12195|12198|12190|0
1621354590000|2021-05-18 16:16:30|12199|12195|12199|12196|12200|12196|12199|12193|0
1621354600000|2021-05-18 16:16:40|12200|12197|12203|12199|12203|12199|12200|12194|0
1621354610000|2021-05-18 16:16:50|12202|12198|12199|12194|12203|12199|12199|12194|0
1621354620000|2021-05-18 16:17:00|12200|12186|12197|12188|12200|12188|12196|12186|0
1621354630000|2021-05-18 16:17:10|12196|12187|12196|12187|12197|12188|12196|12187|166
1621354640000|2021-05-18 16:17:20|12197|12188|12201|12195|12203|12195|12197|12188|100
1621354650000|2021-05-18 16:17:30|12203|12196|12202|12195|12203|12196|12202|12195|0
1621354660000|2021-05-18 16:17:40|12203|12196|12203|12196|12203|12196|12203|12196|0
1621354670000|2021-05-18 16:17:50|12202|12195|12200|12193|12202|12196|12196|12192|0
1621354680000|2021-05-18 16:18:00|12199|12188|12201|12189|12201|12190|12199|12188|0
1621354690000|2021-05-18 16:18:10|12200|12188|12198|12188|12201|12189|12198|12188|0
1621354700000|2021-05-18 16:18:20|12195|12190|12196|12190|12196|12190|12195|12186|0
1621354710000|2021-05-18 16:18:30|12195|12189|12196|12190|12196|12190|12195|12189|0
1621354720000|2021-05-18 16:18:40|12195|12189|12195|12189|12196|12190|12195|12189|0
1621354730000|2021-05-18 16:18:50|12196|12190|12196|12190|12196|12190|12195|12189|0
1621354740000|2021-05-18 16:19:00|12195|12189|12197|12193|12201|12194|12195|12189|0
1621354750000|2021-05-18 16:19:10|12196|12192|12196|12190|12197|12192|12196|12189|0
1621354760000|2021-05-18 16:19:20|12197|12191|12197|12191|12197|12191|12197|12191|0
1621354770000|2021-05-18 16:19:30|12193|12183|12195|12186|12195|12186|12191|12183|0
1621354780000|2021-05-18 16:19:40|12192|12185|12192|12186|12194|12186|12192|12185|0
1621354790000|2021-05-18 16:19:50|12193|12185|12194|12186|12194|12186|12192|12185|0
1621354800000|2021-05-18 16:20:00|12193|12187|12196|12192|12197|12192|12193|12186|0
1621354810000|2021-05-18 16:20:10|12197|12191|12192|12183|12197|12191|12192|12183|0
1621354820000|2021-05-18 16:20:20|12194|12184|12195|12187|12195|12187|12194|12183|0
1621354830000|2021-05-18 16:20:30|12194|12186|12195|12184|12196|12186|12193|12183|0
1621354840000|2021-05-18 16:20:40|12194|12187|12194|12187|12196|12188|12194|12186|265
1621354850000|2021-05-18 16:20:50|12195|12188|12194|12187|12195|12188|12194|12187|0
1621354860000|2021-05-18 16:21:00|12195|12188|12195|12185|12197|12188|12193|12185|0
1621354870000|2021-05-18 16:21:10|12196|12189|12197|12190|12197|12190|12195|12188|0
1621354880000|2021-05-18 16:21:20|12196|12191|12196|12193|12197|12194|12196|12191|0
1621354890000|2021-05-18 16:21:30|12197|12194|12195|12188|12197|12194|12194|12188|0
1621354900000|2021-05-18 16:21:40|12196|12192|12195|12191|12196|12192|12195|12188|0
1621354910000|2021-05-18 16:21:50|12196|12192|12198|12194|12198|12194|12196|12191|0
1621354920000|2021-05-18 16:22:00|12196|12193|12193|12186|12198|12194|12193|12186|200
1621354930000|2021-05-18 16:22:10|12192|12187|12194|12187|12194|12187|12192|12186|0
1621354940000|2021-05-18 16:22:20|12193|12186|12198|12193|12198|12193|12193|12186|0
1621354950000|2021-05-18 16:22:30|12197|12192|12197|12190|12198|12193|12197|12190|0
1621354960000|2021-05-18 16:22:40|12198|12191|12202|12196|12203|12197|12197|12191|0
1621354970000|2021-05-18 16:22:50|12203|12195|12201|12195|12203|12195|12201|12195|0
1621354980000|2021-05-18 16:23:00|12202|12192|12202|12194|12202|12195|12198|12192|277
1621354990000|2021-05-18 16:23:10|12201|12193|12201|12193|12202|12194|12201|12193|0
1621355000000|2021-05-18 16:23:20|12202|12194|12202|12196|12202|12196|12200|12193|0
1621355010000|2021-05-18 16:23:30|12201|12195|12199|12191|12202|12196|12199|12191|0
1621355020000|2021-05-18 16:23:40|12200|12192|12201|12193|12201|12194|12199|12191|0
1621355030000|2021-05-18 16:23:50|12202|12197|12202|12196|12202|12197|12202|12194|0
1621355040000|2021-05-18 16:24:00|12201|12195|12202|12196|12202|12196|12201|12195|0
1621355050000|2021-05-18 16:24:10|12201|12195|12214|12202|12214|12202|12201|12195|0
1621355060000|2021-05-18 16:24:20|12212|12203|12209|12200|12212|12203|12209|12200|0
1621355070000|2021-05-18 16:24:30|12210|12201|12209|12200|12210|12201|12209|12200|0
1621355080000|2021-05-18 16:24:40|12212|12201|12211|12202|12212|12203|12211|12201|0
1621355090000|2021-05-18 16:24:50|12208|12201|12213|12207|12213|12209|12208|12201|0
1621355100000|2021-05-18 16:25:00|12214|12208|12213|12205|12214|12208|12212|12205|0
1621355110000|2021-05-18 16:25:10|12214||12214||12214||12214||0
1621355120000|2021-05-18 16:25:20|12213|12208|12214|12209|12214|12210|12213|12208|0
1621355130000|2021-05-18 16:25:30||12210||12209||12212||12209|217
1621355140000|2021-05-18 16:25:40|12215|12210|12215|12212|12218|12213|12215|12209|0
1621355150000|2021-05-18 16:25:50|12214|12211|12214|12210|12214|12212|12213|12210|200
1621355170000|2021-05-18 16:26:10|12213|12208|12213|12207|12213|12208|12210|12204|301
1621355180000|2021-05-18 16:26:20||12208||12208||12208||12207|0
1621355190000|2021-05-18 16:26:30|12212|12209|12213|12209|12213|12209|12212|12208|0
1621355200000|2021-05-18 16:26:40|12215|12212|12211|12206|12215|12212|12210|12202|600
1621355210000|2021-05-18 16:26:50|12215|12207|12215|12211|12215|12211|12214|12207|0
1621355220000|2021-05-18 16:27:00|12214|12210|12214|12207|12214|12210|12214|12207|265
1621355230000|2021-05-18 16:27:10|12215|12210|12215|12210|12215|12210|12215|12210|0
1621355270000|2021-05-18 16:27:50||12211||12211||12211||12211|0
1621355280000|2021-05-18 16:28:00|12218|12213|12218|12214|12218|12215|12215|12211|300
1621355290000|2021-05-18 16:28:10||12212||12212||12214||12212|100
1621355300000|2021-05-18 16:28:20|12217|12213|12218|12211|12218|12213|12217|12211|0
1621355320000|2021-05-18 16:28:40||12214||12211||12214||12211|0
1621355340000|2021-05-18 16:29:00|12217|12213|12220|12214|12222|12217|12217|12211|802
1621355350000|2021-05-18 16:29:10|12219|12212|12216|12211|12220|12212|12215|12211|166
1621355360000|2021-05-18 16:29:20||12212||12211||12212||12211|0
1621355390000|2021-05-18 16:29:50|12215|12210|12212|12206|12215|12210|12212|12206|220
1621355400000|2021-05-18 16:30:00|12213|12208|12216|12210|12216|12211|12213|12207|200
1621355410000|2021-05-18 16:30:10||12207||12208||12208||12207|0
1621355420000|2021-05-18 16:30:20|12215|12207|12213|12206|12215|12208|12213|12206|0
1621355430000|2021-05-18 16:30:30|12212|12204|12215|12206|12215|12206|12211|12204|0
1621355440000|2021-05-18 16:30:40|12216|12207|12214|12206|12216|12208|12213|12204|0
1621355450000|2021-05-18 16:30:50|12213|12207|12213|12206|12216|12208|12212|12204|0
1621355460000|2021-05-18 16:31:00|12212|12207|12213|12207|12216|12209|12212|12206|0
1621355470000|2021-05-18 16:31:10|12216|12208|12213|12206|12216|12208|12212|12206|0
1621355480000|2021-05-18 16:31:20|12214|12207|12214|12207|12216|12207|12214|12206|0
1621355490000|2021-05-18 16:31:30|12211|12206|12211|12207|12215|12207|12210|12206|0
1621355500000|2021-05-18 16:31:40||12208||12207||12209||12207|0
1621355510000|2021-05-18 16:31:50|12214|12209|12215|12208|12218|12209|12213|12207|100
1621355520000|2021-05-18 16:32:00|12214|12209|12217|12211|12218|12212|12213|12209|100
1621355530000|2021-05-18 16:32:10|12216|12210|12211|12208|12218|12210|12211|12208|0
1621355540000|2021-05-18 16:32:20|12212||12212||12212||12212||0
1621355550000|2021-05-18 16:32:30|12213|12209|12212|12208|12213|12209|12212|12208|0
1621355560000|2021-05-18 16:32:40|12211||12212||12212||12211||0
1621355570000|2021-05-18 16:32:50|12213|12209|12216|12211|12216|12211|12213|12208|100
1621355580000|2021-05-18 16:33:00|12218|12212|12220|12215|12220|12216|12218|12209|218
1621355600000|2021-05-18 16:33:20|12228|12216|12219|12215|12228|12220|12218|12215|500
1621355610000|2021-05-18 16:33:30|12218|12216|12220|12215|12220|12216|12218|12215|0
1621355620000|2021-05-18 16:33:40|12222|12213|12217|12211|12222|12215|12217|12211|818
1621355630000|2021-05-18 16:33:50|12218|12212|12223|12216|12224|12216|12218|12211|503
1621355640000|2021-05-18 16:34:00|12221||12221||12221||12221||0
1621355650000|2021-05-18 16:34:10|12220|12214|12218|12211|12220|12214|12218|12211|200
1621355660000|2021-05-18 16:34:20||12214||12214||12214||12211|0
1621355680000|2021-05-18 16:34:40|12221|12215|12221|12214|12221|12216|12220|12214|0
1621355700000|2021-05-18 16:35:00|12222|12215|12224|12218|12224|12219|12222|12215|200
1621355710000|2021-05-18 16:35:10|12223||12223||12224||12220||0
1621355720000|2021-05-18 16:35:20|12222||12223||12226||12222||0
1621355730000|2021-05-18 16:35:30|12226||12225||12226||12225||100
1621355740000|2021-05-18 16:35:40|12223|12215|12220|12215|12223|12215|12220|12215|100
1621355770000|2021-05-18 16:36:10|12223|12216|12223|12215|12223|12216|12222|12212|0
1621355780000|2021-05-18 16:36:20|12222|12212|12221|12215|12223|12215|12219|12212|0
1621355790000|2021-05-18 16:36:30|12220|12216|12220|12215|12220|12216|12220|12214|0
1621355800000|2021-05-18 16:36:40||12214||12213||12215||12213|100
1621355810000|2021-05-18 16:36:50|12219|12212|12216|12212|12219|12212|12216|12211|300
1621355820000|2021-05-18 16:37:00|12217|12213|12219|12212|12219|12214|12217|12212|0
1621355830000|2021-05-18 16:37:10|12218|12213|12217|12213|12219|12213|12217|12212|600
1621355840000|2021-05-18 16:37:20|12218|12214|12218|12213|12218|12214|12218|12213|170
1621355850000|2021-05-18 16:37:30||12214||12214||12214||12214|0
1621355860000|2021-05-18 16:37:40|12217|12212|12213|12208|12217|12212|12213|12208|400
1621355870000|2021-05-18 16:37:50|12212|12206|12211|12206|12212|12206|12211|12206|0
1621355880000|2021-05-18 16:38:00|12212|12207|12211|12207|12212|12207|12211|12206|100
1621355900000|2021-05-18 16:38:20|12213|12208|12213|12208|12213|12209|12213|12207|100
1621355910000|2021-05-18 16:38:30|12214|12209|12213|12208|12214|12211|12213|12208|200
1621355920000|2021-05-18 16:38:40|||||||||430
1621355950000|2021-05-18 16:39:10||12209||12209||12209||12208|100
1621355980000|2021-05-18 16:39:40|12212|12207|12211|12204|12212|12207|12211|12204|720
1621355990000|2021-05-18 16:39:50|12210|12205|12212|12209|12212|12211|12209|12205|300
1621356010000|2021-05-18 16:40:10||12211||12211||12211||12211|100
1621356020000|2021-05-18 16:40:20|12213|12212|12216|12212|12216|12212|12213|12209|500
1621356030000|2021-05-18 16:40:30|12218|12214|12218|12212|12218|12215|12218|12212|400
1621356040000|2021-05-18 16:40:40|12217|12213|12214|12209|12218|12214|12213|12208|0
1621356050000|2021-05-18 16:40:50|12216|12210|12215|12211|12216|12211|12214|12209|0
1621356060000|2021-05-18 16:41:00|12216|12209|12218|12211|12218|12211|12215|12209|0
1621356070000|2021-05-18 16:41:10|12217|12212|12219|12212|12221|12212|12217|12211|0
1621356080000|2021-05-18 16:41:20|12222|12214|12221|12213|12222|12214|12219|12213|200
1621356090000|2021-05-18 16:41:30|12219|12214|12224|12218|12226|12218|12219|12213|0
1621356100000|2021-05-18 16:41:40|12225||12225||12225||12224||100
1621356110000|2021-05-18 16:41:50|12224||12226||12226||12224||0
1621356120000|2021-05-18 16:42:00|12225|12219|12226|12219|12229|12219|12225|12219|0
1621356130000|2021-05-18 16:42:10|12225||12225||12225||12224||0
1621356140000|2021-05-18 16:42:20|12224|12220|12228|12223|12230|12223|12224|12220|100
1621356150000|2021-05-18 16:42:30|12230|12225|12230|12223|12230|12225|12230|12223|0
1621356160000|2021-05-18 16:42:40|12229||12228||12230||12227||0
1621356170000|2021-05-18 16:42:50|12227|12220|12225|12223|12228|12223|12223|12220|815
1621356180000|2021-05-18 16:43:00|12227||12228||12228||12227||0
1621356190000|2021-05-18 16:43:10|12227|12222|12227|12222|12227|12222|12222|12216|125
1621356230000|2021-05-18 16:43:50|12225|12218|12225|12217|12228|12218|12222|12217|0
1621356240000|2021-05-18 16:44:00|12223|12218|12222|12218|12223|12221|12222|12218|0
1621356250000|2021-05-18 16:44:10|12223|12217|12223|12218|12223|12218|12223|12217|0
1621356260000|2021-05-18 16:44:20|12225|12219|12224|12219|12226|12221|12221|12218|0
1621356290000|2021-05-18 16:44:50|12223|12218|12224|12218|12224|12218|12223|12217|0
1621356300000|2021-05-18 16:45:00|12223|12219|12224|12220|12224|12220|12223|12219|100
1621356310000|2021-05-18 16:45:10|12223|12219|12223|12218|12223|12219|12223|12217|0
1621356320000|2021-05-18 16:45:20|12224|12219|12224|12219|12224|12221|12224|12217|200
1621356330000|2021-05-18 16:45:30|12223|12217|12223|12217|12223|12219|12222|12217|0
1621356340000|2021-05-18 16:45:40||12218||12217||12218||12217|0
1621356350000|2021-05-18 16:45:50||12218||12218||12218||12218|0
1621356360000|2021-05-18 16:46:00|12224|12220|12224|12220|12224|12221|12224|12218|100
1621356370000|2021-05-18 16:46:10|12227|12221|12225|12221|12227|12223|12224|12220|0
1621356380000|2021-05-18 16:46:20|12226||12227||12228||12226||100
1621356390000|2021-05-18 16:46:30|||||||||200
1621356400000|2021-05-18 16:46:40|12226|12222|12220|12214|12228|12224|12219|12213|400
1621356410000|2021-05-18 16:46:50|12221|12218|12221|12216|12221|12218|12220|12216|200
1621356430000|2021-05-18 16:47:10|12222|12217|12222|12218|12222|12220|12222|12216|100
1621356450000|2021-05-18 16:47:30||12219||12219||12219||12218|0
1621356470000|2021-05-18 16:47:50|12224|12220|12224|12221|12224|12222|12224|12220|200
1621356480000|2021-05-18 16:48:00||12222||12222||12222||12222|0
1621356490000|2021-05-18 16:48:10|12225|12223|12225|12222|12228|12225|12224|12222|1999
1621356500000|2021-05-18 16:48:20|||||||||100
1621356520000|2021-05-18 16:48:40|12227|12223|12227|12222|12227|12223|12227|12222|0
1621356530000|2021-05-18 16:48:50||12223||12223||12223||12223|0
1621356540000|2021-05-18 16:49:00|12226|12225|12226|12223|12227|12225|12226|12223|200
1621356550000|2021-05-18 16:49:10|12225|12222|12226|12223|12226|12223|12222|12218|400
1621356560000|2021-05-18 16:49:20|12225|12224|12226|12223|12226|12224|12225|12223|200
1621356580000|2021-05-18 16:49:40|12225|12222|12223|12219|12225|12222|12222|12219|100
1621356590000|2021-05-18 16:49:50|12222|12214|12222|12218|12222|12218|12219|12213|355
1621356600000|2021-05-18 16:50:00|12221|12217|12217|12212|12221|12217|12216|12211|400
1621356610000|2021-05-18 16:50:10||12214||12212||12214||12210|100
1621356640000|2021-05-18 16:50:40|12216||12217||12217||12216||0
1621356650000|2021-05-18 16:50:50||12211||12211||12211||12210|0
1621356660000|2021-05-18 16:51:00|12216|12210|12216|12212|12217|12212|12216|12208|0
1621356680000|2021-05-18 16:51:20|12217|12213|12221|12217|12221|12218|12217|12212|500
1621356690000|2021-05-18 16:51:30|12220||12220||12220||12219||0
1621356700000|2021-05-18 16:51:40|12221||12221||12221||12221||185
1621356710000|2021-05-18 16:51:50|12224|12218|12223|12219|12226|12221|12223|12217|200
1621356720000|2021-05-18 16:52:00|12225|12220|12224|12219|12225|12220|12223|12219|0
1621356730000|2021-05-18 16:52:10|12223|12220|12227|12221|12230|12221|12223|12219|0
1621356740000|2021-05-18 16:52:20|12228|12220|12228|12223|12228|12223|12228|12220|0
1621356750000|2021-05-18 16:52:30|12227|12224|12227|12223|12228|12224|12227|12223|0
1621356760000|2021-05-18 16:52:40|12228||12228||12228||12228||0
1621356770000|2021-05-18 16:52:50|12227||12227||12227||12227||0
1621356790000|2021-05-18 16:53:10|12228||12227||12228||12227||0
1621356800000|2021-05-18 16:53:20|12228||12227||12228||12227||0
1621356810000|2021-05-18 16:53:30|12226|12224|12228|12225|12228|12225|12226|12224|200
1621356820000|2021-05-18 16:53:40|||||||||100
1621356830000|2021-05-18 16:53:50|12231|12227|12232|12227|12234|12227|12230|12225|0
1621356840000|2021-05-18 16:54:00|12231|12226|12229|12223|12231|12227|12227|12223|1400
1621356850000|2021-05-18 16:54:10|12228|12224|12229|12225|12229|12225|12228|12224|0
1621356860000|2021-05-18 16:54:20|12230|12226|12232|12226|12233|12227|12230|12223|700
1621356870000|2021-05-18 16:54:30|12233|12229|12235|12229|12238|12229|12233|12229|0
1621356880000|2021-05-18 16:54:40|12237|12225|12234|12226|12237|12226|12234|12225|342
1621356890000|2021-05-18 16:54:50|12238|12229|12237|12229|12238|12229|12235|12229|0
1621356900000|2021-05-18 16:55:00|12236||12237||12237||12235||0
1621356910000|2021-05-18 16:55:10|12235|12225|12232|12225|12237|12226|12230|12225|800
1621356920000|2021-05-18 16:55:20|12231|12226|12231|12225|12232|12226|12231|12225|0
1621356930000|2021-05-18 16:55:30|12232|12227|12232|12227|12232|12227|12231|12227|100
1621356940000|2021-05-18 16:55:40|12233|12228|12233|12229|12233|12229|12233|12228|100
1621356950000|2021-05-18 16:55:50|12235|12230|12237|12233|12237|12233|12234|12229|200
1621356960000|2021-05-18 16:56:00|12238|12234|12238|12234|12238|12236|12238|12233|900
1621356970000|2021-05-18 16:56:10|12237|12233|12234|12229|12237|12233|12234|12229|406
1621356980000|2021-05-18 16:56:20|12233|12230|12234|12229|12234|12230|12233|12229|100
1621356990000|2021-05-18 16:56:30|12233||12233||12233||12233||0
1621357000000|2021-05-18 16:56:40|12234||12234||12234||12234||0
1621357010000|2021-05-18 16:56:50|12233|12230|12235|12231|12235|12231|12233|12229|1400
1621357020000|2021-05-18 16:57:00|12234|12229|12234|12229|12235|12230|12234|12229|0
1621357030000|2021-05-18 16:57:10|12233||12234||12234||12232||150
1621357040000|2021-05-18 16:57:20|12233|12226|12231|12225|12233|12226|12230|12225|200
1621357050000|2021-05-18 16:57:30|12232|12226|12233|12226|12233|12229|12232|12226|300
1621357060000|2021-05-18 16:57:40|12232|12228|12232|12226|12233|12228|12232|12226|0
1621357070000|2021-05-18 16:57:50|12233|12228|12233|12229|12233|12229|12232|12228|100
1621357090000|2021-05-18 16:58:10|12232|12228|12230|12223|12232|12228|12229|12222|1000
1621357100000|2021-05-18 16:58:20|12229|12224|12228|12224|12230|12225|12227|12222|0
1621357110000|2021-05-18 16:58:30|12227|12222|12226|12222|12228|12225|12226|12222|100
1621357120000|2021-05-18 16:58:40|12225|12221|12222|12219|12225|12221|12221|12217|447
1621357130000|2021-05-18 16:58:50|12221|12215|12222|12216|12222|12218|12221|12215|0
1621357140000|2021-05-18 16:59:00||12217||12215||12219||12215|300
1621357150000|2021-05-18 16:59:10|12221|12216|12220|12218|12221|12218|12220|12214|0
1621357160000|2021-05-18 16:59:20|12222|12216|12221|12216|12222|12216|12220|12216|200
1621357170000|2021-05-18 16:59:30|12222|12218|12222|12219|12222|12219|12222|12218|200
1621357180000|2021-05-18 16:59:40||12216||12216||12216||12216|200
1621357190000|2021-05-18 16:59:50|12221||12221||12221||12221||0
1621357200000|2021-05-18 17:00:00|12222|12218|12222|12219|12222|12219|12222|12216|100
1621357210000|2021-05-18 17:00:10|12221|12218|12221|12219|12221|12219|12217|12214|200
1621357220000|2021-05-18 17:00:20|12220|12218|12220|12215|12221|12218|12220|12214|200
1621357230000|2021-05-18 17:00:30|12221|12216|12222|12218|12222|12218|12221|12216|0
1621357240000|2021-05-18 17:00:40|12226|12219|12228|12222|12231|12222|12222|12218|300
1621357250000|2021-05-18 17:00:50|12229||12229||12229||12227||300
1621357260000|2021-05-18 17:01:00|12230|12223|12235|12227|12235|12227|12230|12223|300
1621357270000|2021-05-18 17:01:10|12233|12228|12230|12228|12236|12231|12230|12221|500
1621357280000|2021-05-18 17:01:20|12231|12227|12234|12229|12237|12229|12231|12227|300
1621357290000|2021-05-18 17:01:30|12235|12227|12232|12228|12235|12229|12231|12227|100
1621357300000|2021-05-18 17:01:40|12233|12229|12233|12229|12233|12229|12233|12229|100
1621357310000|2021-05-18 17:01:50|12234||12234||12235||12234||100
1621357320000|2021-05-18 17:02:00|12233||12233||12233||12233||0
1621357330000|2021-05-18 17:02:10|12232|12225|12234|12228|12241|12235|12228|12221|2936
1621357340000|2021-05-18 17:02:20|12233|12220|12235|12228|12235|12228|12232|12220|150
1621357360000|2021-05-18 17:02:40|12236|12229|12240|12236|12246|12239|12236|12229|500
1621357370000|2021-05-18 17:02:50|12241||12240||12241||12240||0
1621357380000|2021-05-18 17:03:00|12241|12237|12242|12237|12245|12239|12240|12236|100
1621357390000|2021-05-18 17:03:10|12241||12241||12241||12241||0
1621357400000|2021-05-18 17:03:20|12243||12242||12243||12241||0
1621357410000|2021-05-18 17:03:30||12238||12238||12238||12237|0
1621357420000|2021-05-18 17:03:40|12239|12237|12242|12237|12242|12238|12239|12237|300
1621357430000|2021-05-18 17:03:50|12241||12242||12242||12241||0
1621357440000|2021-05-18 17:04:00|12241||12241||12241||12240||0
1621357450000|2021-05-18 17:04:10|12240||12240||12241||12240||0
1621357460000|2021-05-18 17:04:20|12241|12238|12241|12238|12241|12239|12241|12237|114
1621357470000|2021-05-18 17:04:30|12242|12239|12243|12240|12243|12240|12242|12239|200
1621357480000|2021-05-18 17:04:40|12242|12237|12245|12241|12245|12242|12240|12237|200
1621357490000|2021-05-18 17:04:50|12246|12242|12246|12243|12246|12243|12246|12242|300
1621357500000|2021-05-18 17:05:00|12253|12244|12248|12244|12253|12245|12247|12243|711
1621357510000|2021-05-18 17:05:10|12247|12239|12245|12241|12247|12242|12244|12239|300
1621357520000|2021-05-18 17:05:20|12244|12242|12247|12242|12247|12242|12244|12241|400
1621357530000|2021-05-18 17:05:30|12248|12244|12250|12247|12255|12247|12247|12244|2244
1621357540000|2021-05-18 17:05:40|12249|12248|12251|12247|12260|12250|12248|12247|4497
1621357550000|2021-05-18 17:05:50|12252|12248|12252|12248|12252|12248|12251|12247|205
1621357560000|2021-05-18 17:06:00|12256|12247|12253|12250|12260|12251|12253|12247|0
1621357570000|2021-05-18 17:06:10|12257|12251|12260|12251|12260|12251|12257|12250|0
1621357580000|2021-05-18 17:06:20|12258||12254||12260||12253||0
1621357590000|2021-05-18 17:06:30|12256|12250|12252|12247|12260|12250|12251|12247|376
1621357600000|2021-05-18 17:06:40|12251|12248|12252|12247|12252|12249|12251|12247|0
1621357610000|2021-05-18 17:06:50|12251||12251||12251||12251||100
1621357620000|2021-05-18 17:07:00|12250||12248||12250||12248||964
1621357630000|2021-05-18 17:07:10|12249||12249||12249||12249||2485
1621357640000|2021-05-18 17:07:20|12248||12248||12248||12248||3329
1621357650000|2021-05-18 17:07:30|12247|12246|12241|12237|12248|12247|12241|12237|15042
1621357660000|2021-05-18 17:07:40|12242|12238|12247|12241|12247|12243|12241|12238|500
1621357670000|2021-05-18 17:07:50|12246|12243|12244|12241|12246|12243|12244|12241|320
1621357680000|2021-05-18 17:08:00|12245|12242|12251|12245|12251|12246|12245|12242|800
1621357690000|2021-05-18 17:08:10||12246||12246||12246||12246|0
1621357700000|2021-05-18 17:08:20||12248||12248||12248||12246|0
1621357720000|2021-05-18 17:08:40|12250|12245|12250|12245|12250|12245|12249|12245|100
1621357740000|2021-05-18 17:09:00|||||||||100
1621357750000|2021-05-18 17:09:10|12249|12242|12247|12240|12249|12242|12247|12239|0
1621357760000|2021-05-18 17:09:20||12241||12243||12243||12240|0
1621357780000|2021-05-18 17:09:40|12248|12244|12247|12243|12248|12244|12247|12243|200
1621357800000|2021-05-18 17:10:00|12248|12244|12253|12249|12255|12249|12247|12244|1100
1621357810000|2021-05-18 17:10:10|12252|12245|12251|12246|12252|12246|12251|12245|0
1621357820000|2021-05-18 17:10:20|12250||12249||12250||12249||0
1621357830000|2021-05-18 17:10:30|12251||12251||12251||12251||0
1621357840000|2021-05-18 17:10:40|12253|12247|12253|12247|12253|12247|12252|12247|0
1621357850000|2021-05-18 17:10:50||12248||12249||12249||12248|0
1621357880000|2021-05-18 17:11:20|12252|12248|12250|12246|12252|12248|12249|12243|496
1621357890000|2021-05-18 17:11:30||12247||12247||12247||12247|921
1621357910000|2021-05-18 17:11:50|12249|12246|12246|12243|12249|12246|12245|12243|102
1621357920000|2021-05-18 17:12:00|12245|12241|12244|12240|12245|12241|12244|12240|0
1621357930000|2021-05-18 17:12:10|12243|12241|12245|12243|12245|12243|12243|12241|469
1621357940000|2021-05-18 17:12:20|12246||12246||12246||12245||200
1621357950000|2021-05-18 17:12:30|||||||||100
1621357980000|2021-05-18 17:13:00|12247|12244|12248|12245|12248|12246|12247|12244|100
1621358000000|2021-05-18 17:13:20||12246||12246||12246||12246|0
1621358020000|2021-05-18 17:13:40|12247|12247|12245|12242|12247|12247|12245|12242|400
1621358030000|2021-05-18 17:13:50|12246|12243|12246|12243|12246|12243|12246|12242|0
1621358040000|2021-05-18 17:14:00|12247||12246||12247||12246||0
1621358050000|2021-05-18 17:14:10|12245||12246||12246||12245||0
1621358060000|2021-05-18 17:14:20|12245||12245||12247||12245||0
1621358070000|2021-05-18 17:14:30|12247|12242|12247|12243|12247|12243|12242|12241|302
1621358080000|2021-05-18 17:14:40|12246|12242|12245|12242|12247|12243|12245|12242|100
1621358090000|2021-05-18 17:14:50|12244|12241|12242|12239|12244|12241|12242|12239|200
1621358100000|2021-05-18 17:15:00|12243||12243||12243||12242||200
1621358110000|2021-05-18 17:15:10|12242|12237|12241|12239|12242|12239|12239|12237|600
1621358120000|2021-05-18 17:15:20|12242|12240|12245|12242|12245|12242|12242|12239|300
1621358130000|2021-05-18 17:15:30|12247|12241|12250|12245|12250|12248|12247|12241|649
1621358140000|2021-05-18 17:15:40|12255|12246|12256|12249|12256|12251|12253|12246|268
1621358150000|2021-05-18 17:15:50|12255|12250|12256|12251|12256|12251|12255|12249|0
1621358160000|2021-05-18 17:16:00|12255|12254|12253|12250|12256|12254|12252|12246|100
1621358170000|2021-05-18 17:16:10|12254|12246|12251|12248|12254|12250|12251|12242|100
1621358180000|2021-05-18 17:16:20|12254|12246|12253|12248|12254|12248|12253|12245|0
1621358190000|2021-05-18 17:16:30|12254|12246|12251|12248|12254|12248|12251|12246|0
1621358220000|2021-05-18 17:17:00|12253|12246|12248|12245|12253|12248|12248|12244|0
1621358230000|2021-05-18 17:17:10|12249|12246|12253|12245|12253|12249|12249|12245|107
1621358260000|2021-05-18 17:17:40||12246||12248||12248||12245|0
1621358280000|2021-05-18 17:18:00|12252|12245|12252|12246|12252|12248|12251|12245|100
1621358290000|2021-05-18 17:18:10|12251|12245|12252|12247|12252|12248|12250|12245|0
1621358300000|2021-05-18 17:18:20|12253|12248|12251|12245|12253|12249|12251|12245|108
1621358310000|2021-05-18 17:18:30|12252|12247|12252|12248|12252|12248|12251|12247|410
1621358320000|2021-05-18 17:18:40|||||||||358
1621358370000|2021-05-18 17:19:30|||||||||100
1621358380000|2021-05-18 17:19:40|12253|12249|12253|12250|12253|12251|12253|12249|500
1621358390000|2021-05-18 17:19:50||12251||12251||12251||12250|0
1621358400000|2021-05-18 17:20:00|12254|12252|12258|12254|12258|12254|12254|12251|300
1621358410000|2021-05-18 17:20:10|12257|12253|12258|12252|12258|12253|12254|12252|300
1621358420000|2021-05-18 17:20:20|12257||12258||12258||12257||0
1621358430000|2021-05-18 17:20:30|12257|12254|12258|12254|12258|12254|12257|12254|0
1621358450000|2021-05-18 17:20:50||12255||12255||12255||12254|200
1621358460000|2021-05-18 17:21:00|12256|12250|12253|12249|12256|12251|12252|12248|800
1621358480000|2021-05-18 17:21:20|12254|12252|12261|12256|12261|12256|12254|12252|500
1621358500000|2021-05-18 17:21:40||12257||12258||12258||12256|100
1621358510000|2021-05-18 17:21:50|12260|12256|12260|12256|12260|12256|12260|12256|100
1621358520000|2021-05-18 17:22:00|12261|12257|12261|12254|12266|12259|12258|12253|799
1621358530000|2021-05-18 17:22:10|12260|12255|12260|12254|12262|12255|12259|12254|0
1621358540000|2021-05-18 17:22:20|12261|12255|12262|12257|12263|12257|12260|12254|475
1621358550000|2021-05-18 17:22:30|12263|12258|12261|12257|12263|12258|12261|12257|0
1621358580000|2021-05-18 17:23:00|12263|12258|12264|12261|12264|12261|12263|12258|200
1621358590000|2021-05-18 17:23:10|12265|12262|12265|12264|12265|12264|12265|12261|100
1621358600000|2021-05-18 17:23:20|12270|12266|12270|12266|12270|12266|12269|12266|200
1621358620000|2021-05-18 17:23:40|||||||||100
1621358660000|2021-05-18 17:24:20|12269|12263|12270|12266|12270|12266|12266|12263|2432
1621358670000|2021-05-18 17:24:30|12269||12269||12270||12269||0
1621358680000|2021-05-18 17:24:40||12267||12267||12267||12267|300
1621358690000|2021-05-18 17:24:50|12268|12264|12274|12269|12275|12272|12268|12262|1905
1621358700000|2021-05-18 17:25:00|12273|12268|12274|12270|12274|12270|12273|12268|0
1621358710000|2021-05-18 17:25:10|12275|12271|12274|12267|12278|12274|12274|12267|300
1621358720000|2021-05-18 17:25:20|12275|12268|12275|12269|12275|12269|12275|12268|0
1621358730000|2021-05-18 17:25:30||12267||12267||12269||12266|141
1621358740000|2021-05-18 17:25:40||12268||12269||12270||12268|0
1621358760000|2021-05-18 17:26:00||12270||12270||12270||12270|100
1621358770000|2021-05-18 17:26:10||12271||12269||12272||12269|0
1621358780000|2021-05-18 17:26:20||12270||12270||12270||12269|0
1621358790000|2021-05-18 17:26:30||12271||12271||12272||12270|0
1621358800000|2021-05-18 17:26:40||12270||12271||12272||12270|0
1621358810000|2021-05-18 17:26:50|12274|12269|12274|12270|12274|12270|12273|12269|0
1621358820000|2021-05-18 17:27:00|12275|12271|12278|12274|12278|12274|12275|12271|300
1621358840000|2021-05-18 17:27:20|12279|12275|12279|12276|12279|12277|12277|12275|900
1621358850000|2021-05-18 17:27:30|12278|12273|12277|12271|12278|12273|12277|12270|197
1621358860000|2021-05-18 17:27:40||12272||12271||12273||12270|0
1621358870000|2021-05-18 17:27:50|12276|12270|12274|12270|12276|12270|12274|12270|0
1621358880000|2021-05-18 17:28:00|||||||||100
1621358890000|2021-05-18 17:28:10|12273|12269|12271|12266|12273|12269|12271|12266|860
1621358910000|2021-05-18 17:28:30|12270|12267|12270|12267|12271|12269|12268|12263|1400
1621358920000|2021-05-18 17:28:40|12269|12263|12269|12263|12270|12267|12269|12262|758
1621358930000|2021-05-18 17:28:50|12268|12261|12268|12264|12269|12264|12268|12260|100
1621358940000|2021-05-18 17:29:00|12269|12265|12270|12265|12270|12265|12269|12265|800
1621358950000|2021-05-18 17:29:10|12269|12261|12268|12264|12269|12264|12268|12261|0
1621358960000|2021-05-18 17:29:20|12269|12263|12269|12263|12269|12263|12269|12263|0
1621358970000|2021-05-18 17:29:30|12266||12267||12269||12266||0
1621358980000|2021-05-18 17:29:40|12268||12268||12268||12267||0
1621358990000|2021-05-18 17:29:50|12267||12266||12267||12265||200
1621359000000|2021-05-18 17:30:00|12267|12265|12267|12265|12267|12265|12267|12265|100
1621359010000|2021-05-18 17:30:10|12266|12263|12268|12265|12268|12267|12265|12259|1000
1621359020000|2021-05-18 17:30:20|12269|12266|12272|12268|12272|12270|12269|12264|1000
1621359030000|2021-05-18 17:30:30||12267||12269||12269||12267|0
1621359040000|2021-05-18 17:30:40||12267||12269||12269||12267|0
1621359050000|2021-05-18 17:30:50||12267||12269||12269||12267|0
1621359060000|2021-05-18 17:31:00||12267||12267||12269||12267|0
1621359070000|2021-05-18 17:31:10|12271|12268|12268|12264|12271|12268|12268|12264|0
1621359080000|2021-05-18 17:31:20|12269||12268||12269||12268||0
1621359090000|2021-05-18 17:31:30|12267|12262|12267|12262|12268|12265|12267|12259|0
1621359100000|2021-05-18 17:31:40|12268|12265|12267|12260|12268|12265|12267|12259|200
1621359110000|2021-05-18 17:31:50|12266|12259|12261|12256|12266|12259|12261|12256|104
1621359120000|2021-05-18 17:32:00|12262||12258||12262||12258||200
1621359130000|2021-05-18 17:32:10|12257|12253|12265|12261|12265|12261|12257|12252|1700
1621359170000|2021-05-18 17:32:50||12262||12264||12264||12262|0
1621359180000|2021-05-18 17:33:00|12268|12265|12269|12267|12273|12267|12268|12265|600
1621359210000|2021-05-18 17:33:30|12268|12261|12268|12265|12268|12267|12267|12261|400
1621359220000|2021-05-18 17:33:40|||||||||200
1621359250000|2021-05-18 17:34:10|||||||||249
1621359260000|2021-05-18 17:34:20|12267|12263|12267|12263|12268|12265|12267|12263|0
1621359290000|2021-05-18 17:34:50|12268|12265|12268|12265|12268|12265|12268|12265|0
1621359300000|2021-05-18 17:35:00|12269|12266|12270|12267|12273|12267|12269|12266|634
1621359310000|2021-05-18 17:35:10|12269|12265|12269|12265|12269|12265|12269|12265|400
1621359320000|2021-05-18 17:35:20|12270|12266|12273|12271|12273|12271|12270|12266|500
1621359330000|2021-05-18 17:35:30|12272|12270|12271|12265|12272|12270|12271|12265|100
1621359340000|2021-05-18 17:35:40|12272||12272||12272||12272||0
1621359350000|2021-05-18 17:35:50||12266||12265||12266||12265|0
1621359360000|2021-05-18 17:36:00|12271||12270||12271||12270||0
1621359370000|2021-05-18 17:36:10||12266||12266||12266||12266|0
1621359380000|2021-05-18 17:36:20|12268|12265|12271|12268|12271|12268|12268|12265|100
1621359390000|2021-05-18 17:36:30|12270|12269|12270|12265|12270|12269|12269|12265|300
1621359400000|2021-05-18 17:36:40|12271||12271||12271||12270||0
1621359410000|2021-05-18 17:36:50|12270|12262|12268|12264|12270|12266|12266|12262|838
1621359420000|2021-05-18 17:37:00||12266||12264||12266||12264|100
1621359430000|2021-05-18 17:37:10|12267|12262|12268|12262|12268|12262|12267|12262|0
1621359440000|2021-05-18 17:37:20|12267|12261|12261|12260|12267|12261|12261|12260|294
1621359450000|2021-05-18 17:37:30|12262|12256|12261|12254|12262|12259|12260|12252|500
1621359460000|2021-05-18 17:37:40|12262|12257|12262|12258|12262|12258|12261|12254|0
1621359470000|2021-05-18 17:37:50|12261|12257|12261|12254|12261|12258|12261|12254|0
1621359480000|2021-05-18 17:38:00|12262|12256|12262|12254|12262|12258|12261|12254|0
1621359490000|2021-05-18 17:38:10|12261|12256|12262|12254|12262|12257|12261|12254|100
1621359500000|2021-05-18 17:38:20|12261|12257|12261|12257|12261|12257|12261|12254|0
1621359510000|2021-05-18 17:38:30||12258||12257||12258||12257|0
1621359520000|2021-05-18 17:38:40||12258||12257||12258||12257|0
1621359530000|2021-05-18 17:38:50|12262|12258|12262|12258|12262|12258|12262|12258|0
1621359540000|2021-05-18 17:39:00||12259||12258||12259||12254|0
1621359550000|2021-05-18 17:39:10|12261|12259|12259|12254|12261|12259|12258|12254|0
1621359560000|2021-05-18 17:39:20||12255||12255||12256||12255|0
1621359570000|2021-05-18 17:39:30||12256||12256||12256||12256|232
1621359580000|2021-05-18 17:39:40|12258|12255|12258|12255|12258|12255|12258|12255|0
1621359590000|2021-05-18 17:39:50|12257|12254|12257|12255|12258|12255|12255|12252|900
1621359600000|2021-05-18 17:40:00|12258|12256|12258|12256|12258|12256|12258|12256|0
1621359610000|2021-05-18 17:40:10|12257|12253|12257|12252|12258|12253|12257|12252|0
1621359620000|2021-05-18 17:40:20|12256|12253|12254|12252|12256|12254|12254|12248|105
1621359630000|2021-05-18 17:40:30|12253|12248|12253|12249|12254|12252|12253|12248|500
1621359640000|2021-05-18 17:40:40|12252|12246|12253|12245|12253|12248|12251|12245|0
1621359650000|2021-05-18 17:40:50|12252|12246|12252|12248|12252|12249|12252|12245|441
1621359660000|2021-05-18 17:41:00||12249||12248||12249||12245|100
1621359670000|2021-05-18 17:41:10||12247||12249||12249||12247|0
1621359680000|2021-05-18 17:41:20|12253|12250|12253|12250|12253|12250|12251|12245|200
1621359690000|2021-05-18 17:41:30|12254|12251|12257|12252|12257|12254|12254|12250|1565
1621359720000|2021-05-18 17:42:00||12253||12254||12254||12252|0
1621359730000|2021-05-18 17:42:10|12258|12255|12262|12260|12266|12261|12258|12255|800
1621359740000|2021-05-18 17:42:20|12263|12261|12272|12265|12273|12267|12263|12260|400
1621359750000|2021-05-18 17:42:30|12271||12271||12271||12271||0
1621359760000|2021-05-18 17:42:40|12268|12263|12271|12264|12273|12271|12268|12263|1300
1621359770000|2021-05-18 17:42:50|12272|12265|12272|12268|12272|12268|12272|12265|1555
1621359780000|2021-05-18 17:43:00|12271|12267|12271|12268|12273|12270|12270|12265|4057
1621359790000|2021-05-18 17:43:10|12270|12265|12270|12264|12270|12265|12270|12261|200
1621359800000|2021-05-18 17:43:20|12269|12261|12266|12261|12269|12262|12266|12261|300
1621359810000|2021-05-18 17:43:30|||||||||100
1621359820000|2021-05-18 17:43:40|12265|12256|12261|12257|12265|12257|12261|12256|300
1621359830000|2021-05-18 17:43:50|12262|12258|12262|12259|12263|12262|12262|12258|1510
1621359840000|2021-05-18 17:44:00|||||||||100
1621359870000|2021-05-18 17:44:30|12261|12256|12258|12255|12261|12256|12257|12255|100
1621359880000|2021-05-18 17:44:40|12260|12256|12260|12257|12260|12258|12260|12256|0
1621359890000|2021-05-18 17:44:50|12262|12258|12262|12258|12262|12258|12262|12257|263
1621359900000|2021-05-18 17:45:00|12263|12259|12270|12263|12270|12266|12263|12259|300
1621359910000|2021-05-18 17:45:10|12269|12260|12265|12261|12269|12263|12264|12260|300
1621359920000|2021-05-18 17:45:20|12268||12268||12268||12268||0
1621359930000|2021-05-18 17:45:30|12265|12258|12264|12261|12265|12261|12261|12258|1000
1621359940000|2021-05-18 17:45:40|12263|12259|12263|12256|12263|12259|12263|12256|0
1621359950000|2021-05-18 17:45:50|12262|12258|12262|12258|12262|12258|12262|12257|0
1621359960000|2021-05-18 17:46:00|12261|12257|12260|12255|12261|12258|12260|12255|0
1621359970000|2021-05-18 17:46:10||12256||12256||12256||12256|0
1621359980000|2021-05-18 17:46:20||12255||12256||12257||12255|0
1621360000000|2021-05-18 17:46:40|||||||||102
1621360010000|2021-05-18 17:46:50||12255||12256||12256||12255|0
1621360020000|2021-05-18 17:47:00|12261|12258|12262|12259|12262|12260|12261|12258|300
1621360030000|2021-05-18 17:47:10||12260||12260||12260||12259|100
1621360040000|2021-05-18 17:47:20||12259||12259||12260||12259|400
1621360050000|2021-05-18 17:47:30|12263|12261|12270|12263|12270|12266|12263|12261|505
1621360060000|2021-05-18 17:47:40|12269|12264|12270|12263|12270|12264|12269|12263|0
1621360070000|2021-05-18 17:47:50|12269|12264|12265|12261|12269|12264|12265|12261|100
1621360080000|2021-05-18 17:48:00|12266|12263|12265|12261|12266|12263|12265|12261|0
1621360090000|2021-05-18 17:48:10|12266|12263|12265|12261|12266|12263|12265|12261|0
1621360100000|2021-05-18 17:48:20|12263|12260|12261|12257|12264|12261|12261|12255|700
1621360120000|2021-05-18 17:48:40|12260|12255|12259|12255|12260|12257|12258|12255|700
1621360140000|2021-05-18 17:49:00|12258|12257|12256|12249|12258|12257|12256|12249|500
1621360160000|2021-05-18 17:49:20|12255|12245|12253|12248|12255|12250|12250|12245|277
1621360170000|2021-05-18 17:49:30|12252||12252||12252||12252||0
1621360190000|2021-05-18 17:49:50|12253|12249|12253|12249|12253|12250|12253|12249|500
1621360200000|2021-05-18 17:50:00|||||||||100
1621360220000|2021-05-18 17:50:20|12252|12246|12248|12244|12252|12249|12248|12244|600
1621360230000|2021-05-18 17:50:30|12251|12245|12250|12247|12251|12247|12250|12244|100
1621360240000|2021-05-18 17:50:40|12249|12245|12248|12244|12249|12245|12248|12243|0
1621360250000|2021-05-18 17:50:50|12249|12245|12250|12248|12250|12248|12249|12245|1457
1621360260000|2021-05-18 17:51:00|12251|12246|12258|12251|12258|12254|12251|12246|1600
1621360270000|2021-05-18 17:51:10||12252||12251||12252||12251|0
1621360280000|2021-05-18 17:51:20|12257|12249|12257|12250|12257|12251|12256|12249|0
1621360290000|2021-05-18 17:51:30||12251||12250||12251||12248|0
1621360310000|2021-05-18 17:51:50|12256|12248|12253|12247|12256|12250|12253|12247|256
1621360320000|2021-05-18 17:52:00|12252|12248|12251|12247|12252|12248|12249|12244|0
1621360340000|2021-05-18 17:52:20|12252|12248|12252|12248|12252|12249|12252|12248|0
1621360350000|2021-05-18 17:52:30|12251|12247|12249|12244|12251|12247|12249|12242|0
1621360360000|2021-05-18 17:52:40||12242||12242||12243||12242|0
1621360370000|2021-05-18 17:52:50||12244||12244||12244||12244|200
1621360380000|2021-05-18 17:53:00||12245||12244||12245||12244|100
1621360390000|2021-05-18 17:53:10|12248||12248||12248||12248||0
1621360400000|2021-05-18 17:53:20|12247|12240|12245|12239|12247|12241|12244|12237|100
1621360410000|2021-05-18 17:53:30|12244|12238|12244|12239|12244|12240|12244|12233|100
1621360420000|2021-05-18 17:53:40||12238||12239||12240||12238|0
1621360430000|2021-05-18 17:53:50||12238||12240||12240||12238|176
1621360450000|2021-05-18 17:54:10||12239||12240||12240||12239|500
1621360460000|2021-05-18 17:54:20|12243|12239|12243|12236|12244|12240|12242|12236|0
1621360500000|2021-05-18 17:55:00|12242|12237|12242|12240|12242|12240|12242|12236|200
1621360520000|2021-05-18 17:55:20|12243|12241|12244|12242|12244|12243|12243|12240|900
1621360530000|2021-05-18 17:55:30|12243|12241|12244|12241|12244|12242|12243|12241|800
1621360540000|2021-05-18 17:55:40|12243|12240|12243|12238|12244|12240|12242|12238|100
1621360550000|2021-05-18 17:55:50|12242|12239|12243|12238|12243|12239|12242|12238|0
1621360560000|2021-05-18 17:56:00|||||||||300
1621360570000|2021-05-18 17:56:10|12242|12236|12235|12229|12243|12236|12231|12229|6093
1621360580000|2021-05-18 17:56:20|12234|12223|12231|12226|12234|12227|12231|12223|200
1621360590000|2021-05-18 17:56:30||12227||12227||12227||12227|200
1621360600000|2021-05-18 17:56:40|12229|12226|12228|12222|12229|12226|12227|12221|700
1621360610000|2021-05-18 17:56:50|12226|12223|12224|12218|12226|12223|12224|12218|100
1621360620000|2021-05-18 17:57:00|12223|12221|12221|12217|12226|12221|12221|12217|300
1621360630000|2021-05-18 17:57:10|12222|12218|12225|12221|12226|12223|12222|12218|100
1621360640000|2021-05-18 17:57:20|12228|12218|12228|12223|12228|12225|12228|12218|0
1621360650000|2021-05-18 17:57:30|12227||12227||12228||12227||0
1621360660000|2021-05-18 17:57:40|12228||12228||12228||12228||0
1621360670000|2021-05-18 17:57:50|12227||12227||12228||12227||0
1621360680000|2021-05-18 17:58:00|12228|12222|12225|12219|12228|12222|12224|12218|100
1621360690000|2021-05-18 17:58:10|12226|12220|12224|12218|12226|12221|12224|12218|100
1621360700000|2021-05-18 17:58:20|12225|12219|12224|12218|12225|12219|12224|12218|0
1621360710000|2021-05-18 17:58:30|12225|12219|12225|12219|12225|12221|12225|12219|100
1621360720000|2021-05-18 17:58:40|12226|12220|12227|12220|12228|12222|12225|12219|100
1621360730000|2021-05-18 17:58:50||12219||12221||12221||12219|500
1621360740000|2021-05-18 17:59:00|12226|12219|12224|12219|12226|12221|12224|12219|0
1621360750000|2021-05-18 17:59:10|12223|12217|12221|12217|12223|12217|12221|12217|0
1621360760000|2021-05-18 17:59:20||12216||12216||12216||12216|0
1621360770000|2021-05-18 17:59:30|12220|12217|12220|12216|12221|12217|12220|12216|0
1621360790000|2021-05-18 17:59:50||12217||12217||12218||12216|128
1621360820000|2021-05-18 18:00:20|12219||12219||12220||12219||200
1621360830000|2021-05-18 18:00:30|12220|12218|12221|12219|12221|12219|12220|12218|1100
1621360850000|2021-05-18 18:00:50|12220|12218|12221|12216|12221|12218|12219|12216|1167
1621360860000|2021-05-18 18:01:00|12220||12220||12220||12220||100
1621360880000|2021-05-18 18:01:20||12217||12217||12219||12217|0
1621360890000|2021-05-18 18:01:30|12221|12218|12221|12216|12223|12221|12221|12216|390
1621360900000|2021-05-18 18:01:40||12218||12218||12218||12218|0
1621360910000|2021-05-18 18:01:50|12220|12216|12217|12212|12220|12216|12217|12212|763
1621360920000|2021-05-18 18:02:00|12216|12214|12216|12213|12216|12214|12215|12212|100
1621360930000|2021-05-18 18:02:10||12212||12210||12212||12210|0
1621360940000|2021-05-18 18:02:20|12215|12205|12208|12205|12215|12208|12208|12205|200
1621360950000|2021-05-18 18:02:30|12207|12206|12208|12205|12208|12206|12207|12205|100
1621360960000|2021-05-18 18:02:40|12209|12206|12209|12206|12209|12207|12209|12206|100
1621360970000|2021-05-18 18:02:50|12208|12205|12209|12204|12209|12205|12208|12202|400
1621360980000|2021-05-18 18:03:00|12208|12203|12208|12205|12208|12205|12208|12202|0
1621360990000|2021-05-18 18:03:10||12204||12204||12204||12204|0
1621361000000|2021-05-18 18:03:20|12207|12205|12204|12202|12208|12205|12204|12200|500
1621361010000|2021-05-18 18:03:30|12203|12201|12203|12200|12203|12202|12202|12200|300
1621361020000|2021-05-18 18:03:40|12202|12199|12203|12199|12203|12202|12202|12199|200
1621361030000|2021-05-18 18:03:50||12200||12200||12200||12199|100
1621361040000|2021-05-18 18:04:00|12207|12201|12206|12202|12207|12203|12206|12201|600
1621361050000|2021-05-18 18:04:10|12207||12207||12207||12207||0
1621361060000|2021-05-18 18:04:20|12206|12201|12206|12201|12207|12201|12205|12199|0
1621361070000|2021-05-18 18:04:30|12207|12202|12207|12202|12207|12204|12206|12199|100
1621361080000|2021-05-18 18:04:40|12208|12203|12208|12204|12208|12205|12208|12202|100
1621361090000|2021-05-18 18:04:50|12212|12205|12212|12207|12212|12207|12212|12204|0
1621361100000|2021-05-18 18:05:00|12218|12208|12216|12212|12218|12212|12216|12208|300
1621361110000|2021-05-18 18:05:10|12218|12213|12224|12218|12224|12219|12218|12213|200
1621361130000|2021-05-18 18:05:30|12230|12221|12230|12225|12230|12226|12227|12221|200
1621361140000|2021-05-18 18:05:40|12229|12226|12228|12222|12229|12226|12228|12221|0
1621361150000|2021-05-18 18:05:50|12229|12225|12229|12226|12229|12226|12229|12222|100
1621361160000|2021-05-18 18:06:00|12228|12221|12228|12221|12228|12221|12227|12221|100
1621361170000|2021-05-18 18:06:10|12229|12222|12229|12224|12229|12226|12229|12221|200
1621361180000|2021-05-18 18:06:20||12225||12224||12225||12224|100
1621361190000|2021-05-18 18:06:30|12228|12222|12225|12220|12228|12222|12224|12219|0
1621361200000|2021-05-18 18:06:40|12224|12218|12222|12218|12224|12219|12222|12214|0
1621361210000|2021-05-18 18:06:50|12223|12214|12223|12218|12223|12219|12223|12214|200
1621361220000|2021-05-18 18:07:00||12219||12218||12219||12218|0
1621361240000|2021-05-18 18:07:20|12222|12219|12222|12218|12222|12219|12222|12218|0
1621361250000|2021-05-18 18:07:30|12223|12219|12223|12218|12223|12219|12222|12218|100
1621361260000|2021-05-18 18:07:40|12227|12220|12229|12221|12230|12221|12227|12220|100
1621361270000|2021-05-18 18:07:50|12228|12220|12227|12220|12228|12223|12227|12220|0
1621361280000|2021-05-18 18:08:00|12224|12221|12224|12218|12224|12221|12224|12218|463
1621361290000|2021-05-18 18:08:10||12219||12219||12219||12218|0
1621361300000|2021-05-18 18:08:20|12227|12218|12226|12220|12227|12220|12225|12218|0
1621361310000|2021-05-18 18:08:30|12227|12221|12228|12221|12235|12223|12226|12220|100
1621361320000|2021-05-18 18:08:40|12227|12220|12227|12220|12227|12223|12227|12220|0
1621361330000|2021-05-18 18:08:50|12233|12222|12228|12220|12233|12223|12228|12220|100
1621361340000|2021-05-18 18:09:00|12227|12218|12226|12221|12227|12222|12225|12218|0
1621361350000|2021-05-18 18:09:10||12222||12221||12222||12220|0
1621361360000|2021-05-18 18:09:20||12222||12222||12224||12222|0
1621361370000|2021-05-18 18:09:30|12225|12221|12226|12221|12226|12221|12225|12221|0
1621361380000|2021-05-18 18:09:40|12225|12217|12225|12218|12226|12220|12222|12217|521
1621361390000|2021-05-18 18:09:50||12219||12219||12220||12217|100
1621361400000|2021-05-18 18:10:00|12224|12220|12224|12219|12224|12220|12224|12215|0
1621361420000|2021-05-18 18:10:20||12221||12219||12222||12219|0
1621361430000|2021-05-18 18:10:30||12220||12219||12220||12217|0
1621361440000|2021-05-18 18:10:40|12223|12221|12222|12214|12224|12221|12222|12214|0
1621361450000|2021-05-18 18:10:50|12223|12215|12223|12218|12223|12219|12223|12215|0
1621361460000|2021-05-18 18:11:00||12217||12218||12218||12217|615
1621361480000|2021-05-18 18:11:20|12221|12216|12220|12218|12221|12218|12219|12214|200
1621361490000|2021-05-18 18:11:30|12219|12216|12226|12222|12226|12222|12219|12213|571
1621361500000|2021-05-18 18:11:40||12219||12222||12222||12219|0
1621361510000|2021-05-18 18:11:50|||||||||100
1621361540000|2021-05-18 18:12:20|12225||12226||12226||12225||0
1621361550000|2021-05-18 18:12:30||12223||12222||12223||12222|0
1621361560000|2021-05-18 18:12:40|12230|12223|12231|12226|12232|12226|12230|12223|210
1621361570000|2021-05-18 18:12:50|12234|12227|12232|12227|12236|12228|12232|12226|0
1621361580000|2021-05-18 18:13:00|12236|12228|12234|12228|12236|12229|12232|12226|100
1621361590000|2021-05-18 18:13:10|12233|12227|12228|12223|12233|12227|12227|12223|700
1621361600000|2021-05-18 18:13:20|12229||12228||12229||12228||0
1621361610000|2021-05-18 18:13:30|12229||12229||12229||12229||0
1621361620000|2021-05-18 18:13:40||12224||12225||12225||12223|0
1621361640000|2021-05-18 18:14:00||12223||12223||12225||12223|0
1621361650000|2021-05-18 18:14:10|12228|12222|12227|12221|12228|12222|12227|12221|0
1621361660000|2021-05-18 18:14:20|12229|12222|12229|12224|12229|12225|12229|12221|0
1621361670000|2021-05-18 18:14:30||12225||12225||12225||12225|0
1621361690000|2021-05-18 18:14:50|12230||12230||12230||12230||0
1621361700000|2021-05-18 18:15:00|12229|12221|12226|12221|12229|12222|12226|12221|100
1621361710000|2021-05-18 18:15:10|12227|12220|12227|12222|12227|12222|12226|12220|0
1621361720000|2021-05-18 18:15:20|12226||12227||12227||12224||0
1621361730000|2021-05-18 18:15:30|12226||12227||12227||12224||0
1621361740000|2021-05-18 18:15:40|12226|12220|12224|12220|12227|12221|12223|12219|348
1621361750000|2021-05-18 18:15:50|12223|12219|12224|12219|12224|12220|12222|12219|100
1621361760000|2021-05-18 18:16:00|12223|12221|12224|12219|12224|12221|12223|12219|2214
1621361770000|2021-05-18 18:16:10|12225|12221|12228|12223|12229|12225|12225|12221|200
1621361780000|2021-05-18 18:16:20|12229||12229||12229||12229||0
1621361800000|2021-05-18 18:16:40||12224||12225||12225||12223|0
1621361810000|2021-05-18 18:16:50|12228||12228||12228||12228||0
1621361820000|2021-05-18 18:17:00|12229|12226|12232|12227|12234|12228|12228|12226|0
1621361830000|2021-05-18 18:17:10|12231|12226|12220|12218|12234|12228|12220|12217|12519
1621361840000|2021-05-18 18:17:20|12219|12216|12214|12208|12219|12216|12214|12207|300
1621361850000|2021-05-18 18:17:30|12213|12206|12210|12203|12213|12206|12210|12202|0
1621361860000|2021-05-18 18:17:40|12211|12204|12210|12201|12211|12204|12210|12200|700
1621361870000|2021-05-18 18:17:50||12202||12203||12203||12201|0
1621361880000|2021-05-18 18:18:00||12204||12203||12204||12203|0
1621361890000|2021-05-18 18:18:10||12204||12205||12205||12204|600
1621361900000|2021-05-18 18:18:20|12209|12204|12206|12203|12209|12204|12203|12200|598
1621361910000|2021-05-18 18:18:30|12207|12204|12205|12203|12207|12204|12205|12203|400
1621361920000|2021-05-18 18:18:40|12206|12200|12205|12200|12206|12200|12205|12200|0
1621361930000|2021-05-18 18:18:50|12206||12205||12206||12205||0
1621361940000|2021-05-18 18:19:00|12206|12201|12201|12196|12206|12201|12200|12194|358
1621361950000|2021-05-18 18:19:10|12202|12197|12204|12199|12205|12201|12202|12197|200
1621361960000|2021-05-18 18:19:20|12203|12197|12203|12197|12205|12197|12202|12197|0
1621361970000|2021-05-18 18:19:30|12202|12198|12203|12197|12205|12198|12201|12197|200
1621361980000|2021-05-18 18:19:40|12202|12196|12201|12196|12202|12199|12201|12196|100
1621361990000|2021-05-18 18:19:50|12200|12193|12197|12193|12200|12195|12197|12191|550
1621362000000|2021-05-18 18:20:00||12195||12189||12195||12189|0
1621362010000|2021-05-18 18:20:10|12198|12193|12200|12196|12200|12198|12198|12193|640
1621362020000|2021-05-18 18:20:20||12193||12194||12194||12193|0
1621362030000|2021-05-18 18:20:30|12199|12196|12200|12193|12200|12196|12199|12193|0
1621362040000|2021-05-18 18:20:40|12199|12189|12193|12187|12199|12191|12193|12187|300
1621362050000|2021-05-18 18:20:50|12192|12191|12193|12189|12193|12191|12190|12187|300
1621362060000|2021-05-18 18:21:00|12192|12187|12190|12187|12192|12187|12188|12183|600
1621362070000|2021-05-18 18:21:10|12189|12184|12190|12185|12193|12189|12189|12180|700
1621362080000|2021-05-18 18:21:20|12193|12184|12188|12180|12193|12184|12188|12180|1000
1621362090000|2021-05-18 18:21:30|12187|12182|12187|12182|12187|12182|12187|12182|100
1621362100000|2021-05-18 18:21:40|12185|12180|12185|12180|12185|12182|12185|12180|600
1621362110000|2021-05-18 18:21:50|12183|12177|12184|12178|12184|12178|12181|12172|1263
1621362120000|2021-05-18 18:22:00|12183|12179|12178|12171|12183|12179|12178|12171|962
1621362140000|2021-05-18 18:22:20|12176|12174|12175|12171|12178|12174|12172|12171|840
1621362160000|2021-05-18 18:22:40|12178|12172|12178|12174|12178|12175|12178|12172|503
1621362170000|2021-05-18 18:22:50|12177||12178||12178||12176||0
1621362190000|2021-05-18 18:23:10|12179|12175|12181|12176|12181|12179|12179|12173|1361
1621362200000|2021-05-18 18:23:20||12174||12175||12175||12173|0
1621362210000|2021-05-18 18:23:30|12179|12174|12179|12174|12179|12175|12179|12174|0
1621362220000|2021-05-18 18:23:40|12178|12173|12176|12171|12178|12175|12176|12171|0
1621362230000|2021-05-18 18:23:50|12175|12170|12173|12169|12176|12170|12172|12168|473
1621362240000|2021-05-18 18:24:00|12172|12168|12173|12168|12173|12170|12171|12166|0
1621362250000|2021-05-18 18:24:10|12176|12169|12176|12169|12176|12171|12176|12168|200
1621362260000|2021-05-18 18:24:20|12174|12171|12176|12169|12176|12173|12174|12168|100
1621362270000|2021-05-18 18:24:30||12171||12171||12171||12171|0
1621362280000|2021-05-18 18:24:40|12175|12168|12175|12168|12175|12168|12173|12168|0
1621362290000|2021-05-18 18:24:50|12176|12169|12175|12168|12176|12169|12175|12166|0
1621362300000|2021-05-18 18:25:00||12169||12170||12170||12169|0
1621362310000|2021-05-18 18:25:10|12176|12171|12176|12173|12176|12173|12176|12171|0
1621362320000|2021-05-18 18:25:20|12175|12171|12176|12168|12179|12176|12175|12168|1500
1621362330000|2021-05-18 18:25:30||12171||12168||12172||12168|0
1621362340000|2021-05-18 18:25:40|12175||12173||12175||12172||0
1621362350000|2021-05-18 18:25:50|12172|12165|12169|12164|12174|12167|12169|12164|600
1621362360000|2021-05-18 18:26:00|12170|12165|12173|12167|12173|12169|12170|12165|200
1621362380000|2021-05-18 18:26:20|12174|12168|12176|12171|12179|12174|12174|12168|400
1621362390000|2021-05-18 18:26:30|12177|12172|12180|12175|12184|12176|12177|12172|200
1621362400000|2021-05-18 18:26:40|12181||12180||12183||12180||300
1621362410000|2021-05-18 18:26:50|12181|12176|12179|12171|12181|12176|12177|12171|512
1621362420000|2021-05-18 18:27:00|12178|12169|12174|12167|12178|12169|12174|12165|400
1621362430000|2021-05-18 18:27:10||12168||12169||12169||12166|411
1621362440000|2021-05-18 18:27:20||12170||12169||12171||12169|0
1621362450000|2021-05-18 18:27:30|12179|12170|12174|12168|12179|12172|12174|12166|800
1621362470000|2021-05-18 18:27:50|12173|12167|12173|12167|12173|12167|12165|12164|4200
1621362480000|2021-05-18 18:28:00|12172|12168|12173|12165|12173|12169|12172|12165|600
1621362490000|2021-05-18 18:28:10||12166||12165||12166||12165|0
1621362500000|2021-05-18 18:28:20||12164||12164||12164||12164|0
1621362510000|2021-05-18 18:28:30|12172|12165|12172|12164|12172|12166|12169|12163|0
1621362520000|2021-05-18 18:28:40|12171|12163|12170|12164|12171|12164|12170|12163|0
1621362530000|2021-05-18 18:28:50|12169|12165|12170|12164|12170|12165|12169|12163|0
1621362540000|2021-05-18 18:29:00|12169|12163|12167|12163|12169|12163|12167|12163|0
1621362550000|2021-05-18 18:29:10|12166|12160|12165|12160|12167|12160|12165|12160|0
1621362560000|2021-05-18 18:29:20|12162|12161|12162|12156|12165|12161|12162|12156|600
1621362570000|2021-05-18 18:29:30|12161|12155|12163|12156|12163|12160|12158|12150|3100
1621362580000|2021-05-18 18:29:40|12161|12157|12160|12156|12163|12158|12159|12150|2618
1621362590000|2021-05-18 18:29:50|12159|12152|12158|12153|12160|12154|12154|12150|700
1621362600000|2021-05-18 18:30:00|12159|12150|12163|12159|12163|12160|12159|12150|1200
1621362610000|2021-05-18 18:30:10|12162|12160|12163|12160|12163|12160|12162|12159|513
1621362620000|2021-05-18 18:30:20||12159||12160||12160||12159|0
1621362630000|2021-05-18 18:30:30|12164|12159|12163|12157|12164|12162|12162|12155|500
1621362640000|2021-05-18 18:30:40|12162|12158|12162|12157|12162|12158|12162|12157|300
1621362650000|2021-05-18 18:30:50|12163|12158|12163|12158|12164|12161|12161|12153|900
1621362660000|2021-05-18 18:31:00|12162|12159|12161|12156|12164|12159|12161|12156|900
1621362670000|2021-05-18 18:31:10|12160|12154|12158|12153|12160|12155|12158|12153|0
1621362680000|2021-05-18 18:31:20|12159|12156|12165|12161|12165|12161|12159|12156|600
1621362690000|2021-05-18 18:31:30|12169|12162|12174|12167|12175|12168|12165|12162|1610
1621362700000|2021-05-18 18:31:40|12173||12170||12175||12169||0
1621362710000|2021-05-18 18:31:50|12169|12168|12170|12168|12170|12168|12168|12168|300
1621362720000|2021-05-18 18:32:00|12175|12169|12177|12171|12181|12171|12175|12169|1186
1621362730000|2021-05-18 18:32:10|12176||12177||12177||12176||0
1621362740000|2021-05-18 18:32:20|12182|12174|12181|12175|12185|12175|12180|12174|1006
1621362750000|2021-05-18 18:32:30|12186||12181||12186||12181||0
1621362760000|2021-05-18 18:32:40|12182||12181||12182||12181||0
1621362770000|2021-05-18 18:32:50|12180||12181||12182||12179||0
1621362780000|2021-05-18 18:33:00|12180||12179||12180||12179||0
1621362790000|2021-05-18 18:33:10|12178|12174|12177|12175|12178|12175|12174|12169|1100
1621362800000|2021-05-18 18:33:20|12176|12174|12174|12169|12177|12174|12174|12169|0
1621362810000|2021-05-18 18:33:30|12173||12173||12173||12173||500
1621362820000|2021-05-18 18:33:40|12172|12167|12169|12163|12172|12167|12165|12160|854
1621362840000|2021-05-18 18:34:00|12168|12162|12161|12156|12168|12162|12160|12153|1144
1621362850000|2021-05-18 18:34:10|12160|12154|12158|12150|12160|12156|12158|12150|100
1621362860000|2021-05-18 18:34:20|12159|12151|12158|12152|12159|12154|12154|12150|100
1621362870000|2021-05-18 18:34:30|12159|12150|12158|12150|12159|12153|12158|12150|0
1621362880000|2021-05-18 18:34:40|12157||12155||12157||12155||100
1621362890000|2021-05-18 18:34:50|12154|12146|12153|12145|12155|12150|12149|12138|1235
1621362900000|2021-05-18 18:35:00|12152||12154||12154||12152||0
1621362910000|2021-05-18 18:35:10|12152|12147|12159|12154|12161|12154|12152|12147|300
1621362920000|2021-05-18 18:35:20|12160|12155|12161|12158|12161|12158|12159|12155|0
1621362930000|2021-05-18 18:35:30|12163|12161|12163|12156|12165|12162|12162|12154|100
1621362940000|2021-05-18 18:35:40|12162||12162||12164||12162||0
1621362960000|2021-05-18 18:36:00|12161|12155|12162|12155|12162|12156|12161|12155|0
1621362970000|2021-05-18 18:36:10|12161|12154|12157|12148|12162|12155|12154|12148|0
1621362980000|2021-05-18 18:36:20|12156|12153|12158|12149|12158|12153|12156|12148|250
1621362990000|2021-05-18 18:36:30|12157||12156||12157||12156||0
1621363000000|2021-05-18 18:36:40|12155|12148|12153|12148|12157|12149|12152|12148|0
1621363010000|2021-05-18 18:36:50|12152|12146|12152|12145|12153|12150|12150|12145|0
1621363020000|2021-05-18 18:37:00|12151|12146|12147|12138|12152|12146|12144|12138|300
1621363030000|2021-05-18 18:37:10|12146|12139|12147|12142|12147|12142|12146|12138|0
1621363040000|2021-05-18 18:37:20|12149|12143|12151|12142|12152|12145|12149|12142|100
1621363050000|2021-05-18 18:37:30|12150|12143|12151|12143|12151|12143|12150|12143|0
1621363060000|2021-05-18 18:37:40|12152|12144|12154|12147|12158|12147|12152|12144|250
1621363070000|2021-05-18 18:37:50|12157|12143|12154|12146|12158|12148|12152|12143|850
1621363080000|2021-05-18 18:38:00|12155|12147|12155|12149|12155|12149|12154|12146|0
1621363090000|2021-05-18 18:38:10|12159|12150|12157|12146|12162|12156|12155|12146|200
1621363100000|2021-05-18 18:38:20|12160|12149|12160|12150|12162|12155|12160|12149|0
1621363110000|2021-05-18 18:38:30|12159|12149|12158|12147|12159|12151|12156|12146|0
1621363120000|2021-05-18 18:38:40|12160|12149|12158|12151|12160|12152|12155|12146|0
1621363130000|2021-05-18 18:38:50|12159|12150|12157|12150|12159|12152|12157|12150|0
1621363140000|2021-05-18 18:39:00|12159||12159||12159||12157||100
1621363150000|2021-05-18 18:39:10|12158||12157||12159||12157||100
1621363160000|2021-05-18 18:39:20|12156|12154|12152|12143|12159|12154|12151|12143|100
1621363170000|2021-05-18 18:39:30|12153|12145|12156|12146|12163|12147|12153|12143|290
1621363180000|2021-05-18 18:39:40|12154|12145|12152|12143|12156|12145|12152|12143|0
1621363190000|2021-05-18 18:39:50|12151|12144|12152|12144|12153|12145|12150|12143|100
1621363200000|2021-05-18 18:40:00|12156|12143|12149|12143|12156|12145|12149|12143|0
1621363210000|2021-05-18 18:40:10|12148|12142|12146|12139|12149|12142|12144|12139|397
1621363220000|2021-05-18 18:40:20|12145|12137|12146|12138|12146|12139|12143|12136|200
1621363230000|2021-05-18 18:40:30|12149|12141|12149|12143|12149|12143|12148|12140|100
1621363240000|2021-05-18 18:40:40|12156|12142|12160|12147|12161|12150|12154|12142|0
1621363250000|2021-05-18 18:40:50|12157|12146|12157|12145|12158|12148|12155|12144|0
1621363260000|2021-05-18 18:41:00|12156|12144|12151|12144|12156|12146|12149|12143|0
1621363270000|2021-05-18 18:41:10|12150|12145|12154|12145|12156|12146|12150|12143|0
1621363280000|2021-05-18 18:41:20|12152|12146|12151|12142|12154|12146|12145|12142|0
1621363290000|2021-05-18 18:41:30|12148|12141|12142|12137|12154|12141|12142|12137|500
1621363300000|2021-05-18 18:41:40|12144||12147||12147||12144||100
1621363310000|2021-05-18 18:41:50|12146|12138|12143|12137|12147|12138|12142|12137|0
1621363320000|2021-05-18 18:42:00|12142|12132|12138|12131|12142|12132|12135|12131|100
1621363330000|2021-05-18 18:42:10|12139|12132|12139|12135|12139|12135|12138|12132|0
1621363350000|2021-05-18 18:42:30|12136|12132|12136|12130|12136|12132|12132|12125|601
1621363360000|2021-05-18 18:42:40|12132|12126|12132|12125|12133|12127|12131|12121|523
1621363380000|2021-05-18 18:43:00|12131|12126|12132|12127|12132|12127|12131|12126|0
1621363390000|2021-05-18 18:43:10|12133|12125|12136|12128|12138|12131|12133|12125|200
1621363400000|2021-05-18 18:43:20|12138|12129|12138|12131|12138|12132|12137|12129|0
1621363410000|2021-05-18 18:43:30|12137|12130|12136|12128|12137|12130|12134|12128|0
1621363420000|2021-05-18 18:43:40|12135||12136||12136||12135||0
1621363430000|2021-05-18 18:43:50|12135||12135||12135||12135||0
1621363440000|2021-05-18 18:44:00|12134||12135||12135||12134||0
1621363450000|2021-05-18 18:44:10|12134|12131|12135|12131|12135|12132|12134|12128|0
1621363460000|2021-05-18 18:44:20|12136|12132|12137|12131|12148|12134|12136|12131|1472
1621363470000|2021-05-18 18:44:30|12136|12127|12130|12124|12140|12131|12128|12120|5134
1621363480000|2021-05-18 18:44:40|||||||||100
1621363490000|2021-05-18 18:44:50|12131|12125|12126|12121|12131|12128|12125|12120|800
1621363500000|2021-05-18 18:45:00|12128|12120|12139|12126|12140|12126|12121|12111|1300
1621363510000|2021-05-18 18:45:10|12135|12127|12136|12127|12140|12127|12135|12127|0
1621363520000|2021-05-18 18:45:20|12135||12134||12139||12134||0
1621363530000|2021-05-18 18:45:30|12133||12132||12133||12132||0
1621363550000|2021-05-18 18:45:50||12128||12128||12128||12127|200
1621363560000|2021-05-18 18:46:00|12131|12127|12132|12125|12132|12127|12131|12125|0
1621363570000|2021-05-18 18:46:10|12131||12132||12132||12131||0
1621363580000|2021-05-18 18:46:20|12131|12126|12137|12129|12141|12131|12130|12126|100
1621363590000|2021-05-18 18:46:30|12136|12128|12135|12128|12136|12128|12135|12128|0
1621363600000|2021-05-18 18:46:40||12129||12129||12129||12129|0
1621363610000|2021-05-18 18:46:50|12140|12130|12144|12136|12144|12136|12140|12130|100
1621363620000|2021-05-18 18:47:00|12143|12135|12140|12134|12144|12136|12139|12134|0
1621363630000|2021-05-18 18:47:10|12138|12133|12134|12129|12138|12133|12134|12128|300
1621363640000|2021-05-18 18:47:20||12130||12126||12130||12126|0
1621363650000|2021-05-18 18:47:30|12133|12127|12136|12128|12136|12131|12131|12126|600
1621363660000|2021-05-18 18:47:40|12140|12129|12141|12132|12145|12133|12140|12128|100
1621363670000|2021-05-18 18:47:50|12140|12133|12139|12133|12142|12135|12137|12132|0
1621363680000|2021-05-18 18:48:00|12141|12134|12141|12135|12142|12135|12138|12132|0
1621363690000|2021-05-18 18:48:10|12142|12136|12149|12141|12151|12141|12142|12136|800
1621363700000|2021-05-18 18:48:20|12148|12138|12146|12140|12148|12141|12142|12138|100
1621363710000|2021-05-18 18:48:30|12149|12141|12149|12144|12150|12144|12147|12141|0
1621363720000|2021-05-18 18:48:40|12148|12145|12152|12144|12153|12145|12147|12144|0
1621363730000|2021-05-18 18:48:50|12153|12146|12153|12146|12153|12147|12152|12144|126
1621363740000|2021-05-18 18:49:00|12152|12145|12150|12143|12153|12147|12148|12142|0
1621363750000|2021-05-18 18:49:10|12149|12142|12149|12142|12149|12143|12149|12142|518
1621363760000|2021-05-18 18:49:20|12145|12144|12148|12141|12149|12144|12144|12141|120
1621363770000|2021-05-18 18:49:30||12142||12142||12142||12142|151
1621363780000|2021-05-18 18:49:40|12149|12141|12149|12144|12149|12144|12149|12141|0
1621363790000|2021-05-18 18:49:50|12154|12145|12152|12147|12158|12148|12152|12145|897
1621363800000|2021-05-18 18:50:00|12151|12144|12148|12142|12151|12144|12147|12142|100
1621363810000|2021-05-18 18:50:10|12147|12141|12145|12140|12148|12141|12137|12126|452
1621363820000|2021-05-18 18:50:20|12148|12145|12153|12142|12161|12149|12147|12140|300
1621363830000|2021-05-18 18:50:30|12154|12143|12154|12146|12164|12149|12154|12143|0
1621363840000|2021-05-18 18:50:40|12157|12147|12160|12146|12160|12148|12156|12146|0
1621363850000|2021-05-18 18:50:50|12159|12147|12162|12149|12166|12154|12157|12146|0
1621363860000|2021-05-18 18:51:00|12161|12152|12158|12150|12164|12152|12155|12146|100
1621363870000|2021-05-18 18:51:10|12159|12151|12157|12150|12160|12151|12157|12150|0
1621363880000|2021-05-18 18:51:20|12160|12151|12161|12151|12161|12152|12157|12150|0
1621363890000|2021-05-18 18:51:30|12159|12150|12157|12150|12159|12150|12157|12150|0
1621363900000|2021-05-18 18:51:40|12161|12151|12161|12152|12161|12153|12155|12150|300
1621363910000|2021-05-18 18:51:50|12160|12151|12158|12150|12161|12151|12157|12150|0
1621363920000|2021-05-18 18:52:00|12157|12149|12155|12149|12157|12149|12154|12149|0
1621363930000|2021-05-18 18:52:10|12154|12146|12150|12143|12154|12146|12150|12143|0
1621363940000|2021-05-18 18:52:20|12151|12144|12156|12148|12156|12151|12151|12144|0
1621363950000|2021-05-18 18:52:30|12155|12147|12153|12147|12155|12148|12152|12146|100
1621363960000|2021-05-18 18:52:40|12154||12154||12154||12154||0
1621363970000|2021-05-18 18:52:50|12153|12148|12153|12148|12154|12149|12153|12144|0
1621363980000|2021-05-18 18:53:00|12154|12149|12154|12151|12154|12151|12153|12149|100
1621364000000|2021-05-18 18:53:20|12155|12152|12157|12152|12161|12153|12155|12152|200
1621364010000|2021-05-18 18:53:30|12159|12155|12162|12154|12168|12156|12159|12154|777
1621364020000|2021-05-18 18:53:40|12163|12155|12163|12156|12163|12157|12161|12154|0
1621364030000|2021-05-18 18:53:50|12162|12157|12163|12157|12163|12157|12162|12156|0
1621364040000|2021-05-18 18:54:00|12162|12156|12160|12157|12162|12158|12160|12156|0
1621364050000|2021-05-18 18:54:10|12159|12154|12162|12155|12164|12157|12158|12153|1160
1621364060000|2021-05-18 18:54:20|12164|12156|12166|12158|12166|12158|12164|12156|240
1621364070000|2021-05-18 18:54:30|12165||12165||12166||12165||0
1621364080000|2021-05-18 18:54:40|12169||12164||12169||12164||0
1621364090000|2021-05-18 18:54:50|12169||12164||12169||12164||0
1621364100000|2021-05-18 18:55:00|12163|12155|12162|12154|12164|12155|12157|12150|400
1621364110000|2021-05-18 18:55:10|12160|12150|12157|12149|12163|12157|12156|12147|1225
1621364120000|2021-05-18 18:55:20|12156|12146|12157|12154|12157|12154|12156|12146|200
1621364130000|2021-05-18 18:55:30|12156|12153|12157|12149|12158|12153|12156|12148|0
1621364140000|2021-05-18 18:55:40||12151||12151||12151||12148|0
1621364150000|2021-05-18 18:55:50|12158|12149|12163|12155|12163|12159|12157|12148|300
1621364160000|2021-05-18 18:56:00|12174|12158|12170|12162|12174|12163|12164|12158|300
1621364170000|2021-05-18 18:56:10|12169|12163|12169|12163|12170|12163|12167|12162|0
1621364180000|2021-05-18 18:56:20|12168|12162|12167|12159|12169|12162|12163|12158|400
1621364190000|2021-05-18 18:56:30|12169|12160|12169|12162|12169|12162|12167|12159|100
1621364200000|2021-05-18 18:56:40|12170|12163|12172|12166|12172|12167|12170|12163|621
1621364210000|2021-05-18 18:56:50|12171|12163|12171|12162|12171|12165|12167|12160|0
1621364220000|2021-05-18 18:57:00|12170|12163|12171|12162|12172|12163|12168|12162|0
1621364230000|2021-05-18 18:57:10||12163||12163||12163||12163|0
1621364240000|2021-05-18 18:57:20|12169|12162|12171|12162|12171|12163|12167|12162|0
1621364250000|2021-05-18 18:57:30||12163||12165||12165||12163|0
1621364270000|2021-05-18 18:57:50|12172|12167|12177|12169|12177|12172|12172|12167|200
1621364280000|2021-05-18 18:58:00|12176|12168|12175|12169|12176|12169|12174|12167|0
1621364290000|2021-05-18 18:58:10|12176|12170|12176|12172|12180|12173|12176|12170|0
1621364300000|2021-05-18 18:58:20|12175|12170|12173|12166|12175|12170|12170|12166|0
1621364310000|2021-05-18 18:58:30|12170|12168|12170|12167|12170|12168|12170|12167|200
1621364320000|2021-05-18 18:58:40|12169|12163|12168|12162|12169|12163|12167|12161|100
1621364330000|2021-05-18 18:58:50|12167|12161|12167|12161|12167|12161|12167|12161|0
1621364340000|2021-05-18 18:59:00|12169|12162|12170|12167|12174|12170|12169|12161|300
1621364350000|2021-05-18 18:59:10|12169|12166|12170|12166|12170|12166|12169|12166|0
1621364360000|2021-05-18 18:59:20|12171|12167|12174|12168|12176|12170|12171|12167|200
1621364370000|2021-05-18 18:59:30|12179|12169|12175|12172|12179|12174|12175|12169|100
1621364380000|2021-05-18 18:59:40|12174|12170|12174|12168|12176|12170|12172|12168|101
1621364390000|2021-05-18 18:59:50|12175|12169|12178|12172|12179|12172|12174|12168|0
1621364400000|2021-05-18 19:00:00|12179|12171|12177|12171|12179|12171|12176|12171|100
1621364410000|2021-05-18 19:00:10|12178|12172|12176|12172|12178|12172|12176|12171|471
1621364420000|2021-05-18 19:00:20|12178||12175||12178||12173||100
1621364430000|2021-05-18 19:00:30|12174|12171|12168|12162|12174|12171|12168|12162|657
1621364440000|2021-05-18 19:00:40|12169|12164|12169|12162|12169|12166|12169|12162|200
1621364450000|2021-05-18 19:00:50|12168|12163|12169|12164|12169|12165|12168|12162|0
1621364460000|2021-05-18 19:01:00|12168||12168||12169||12168||0
1621364470000|2021-05-18 19:01:10|12169||12169||12169||12168||0
1621364480000|2021-05-18 19:01:20|12168|12162|12167|12162|12169|12162|12164|12161|0
1621364490000|2021-05-18 19:01:30|12166|12161|12164|12158|12168|12162|12164|12158|0
1621364500000|2021-05-18 19:01:40||12161||12161||12161||12161|0
1621364510000|2021-05-18 19:01:50|12165|12162|12166|12163|12166|12163|12165|12162|200
1621364520000|2021-05-18 19:02:00|12165|12161|12163|12158|12165|12161|12163|12158|517
1621364530000|2021-05-18 19:02:10|12165|12159|12165|12160|12166|12162|12165|12159|100
1621364540000|2021-05-18 19:02:20|12164||12164||12165||12164||0
1621364550000|2021-05-18 19:02:30|12163|12156|12161|12157|12163|12158|12161|12154|0
1621364560000|2021-05-18 19:02:40|12162|12158|12164|12159|12165|12159|12162|12158|200
1621364570000|2021-05-18 19:02:50|12165||12164||12165||12164||0
1621364580000|2021-05-18 19:03:00|12165|12158|12164|12158|12165|12158|12164|12158|428
1621364600000|2021-05-18 19:03:20|12165|12159|12165|12159|12165|12162|12164|12159|0
1621364610000|2021-05-18 19:03:30|12166|12163|12165|12158|12166|12164|12164|12158|489
1621364620000|2021-05-18 19:03:40|12166|12159|12166|12159|12166|12159|12166|12159|0
1621364630000|2021-05-18 19:03:50|12165|12160|12166|12159|12166|12160|12164|12159|302
1621364640000|2021-05-18 19:04:00|12165|12158|12165|12160|12165|12160|12165|12158|1070
1621364650000|2021-05-18 19:04:10|12166|12161|12166|12162|12166|12163|12166|12161|0
1621364660000|2021-05-18 19:04:20|12170|12161|12170|12165|12170|12166|12168|12161|800
1621364670000|2021-05-18 19:04:30|12176|12166|12173|12167|12177|12169|12172|12165|100
1621364680000|2021-05-18 19:04:40|12172||12172||12172||12172||100
1621364690000|2021-05-18 19:04:50|12173|12168|12175|12169|12180|12169|12173|12167|100
1621364700000|2021-05-18 19:05:00|12178|12170|12178|12172|12180|12173|12173|12169|0
1621364710000|2021-05-18 19:05:10|12179|12173|12180|12173|12180|12173|12178|12173|0
1621364720000|2021-05-18 19:05:20|12183|12174|12180|12176|12186|12176|12180|12174|0
1621364730000|2021-05-18 19:05:30|12178|12174|12176|12169|12178|12174|12176|12167|1121
1621364740000|2021-05-18 19:05:40|12177|12167|12175|12165|12177|12167|12175|12165|0
1621364750000|2021-05-18 19:05:50|12174|12167|12176|12169|12176|12169|12173|12165|0
1621364760000|2021-05-18 19:06:00|12175|12168|12174|12169|12176|12170|12173|12165|0
1621364770000|2021-05-18 19:06:10|12175|12170|12176|12169|12176|12170|12175|12165|0
1621364780000|2021-05-18 19:06:20|12178|12170|12186|12178|12186|12178|12178|12170|300
1621364800000|2021-05-18 19:06:40|12185|12175|12183|12174|12185|12175|12183|12174|0
1621364810000|2021-05-18 19:06:50|12187|12176|12186|12178|12187|12178|12186|12176|0
1621364820000|2021-05-18 19:07:00|12184|12173|12181|12173|12187|12177|12181|12173|0
1621364830000|2021-05-18 19:07:10|12182|12175|12186|12178|12192|12180|12182|12175|0
1621364840000|2021-05-18 19:07:20|12185|12175|12182|12176|12193|12178|12180|12175|342
1621364850000|2021-05-18 19:07:30|12181|12175|12183|12175|12183|12175|12181|12172|118
1621364860000|2021-05-18 19:07:40|12182|12173|12182|12175|12182|12175|12181|12173|0
1621364870000|2021-05-18 19:07:50|12181||12182||12189||12181||0
1621364880000|2021-05-18 19:08:00|12185|12176|12182|12177|12189|12178|12182|12176|100
1621364900000|2021-05-18 19:08:20|12187|12178|12188|12182|12193|12182|12184|12178|0
1621364910000|2021-05-18 19:08:30|12187|12180|12185|12180|12189|12182|12184|12180|100
1621364920000|2021-05-18 19:08:40|12188|12182|12187|12181|12188|12182|12186|12180|0
1621364930000|2021-05-18 19:08:50|12186|12180|12185|12180|12188|12180|12185|12180|0
1621364940000|2021-05-18 19:09:00|12184||12188||12189||12184||0
1621364950000|2021-05-18 19:09:10|12187||12187||12187||12187||0
1621364960000|2021-05-18 19:09:20|12189|12181|12189|12184|12193|12185|12189|12181|0
1621364970000|2021-05-18 19:09:30|12187|12181|12186|12180|12189|12181|12184|12180|200
1621364980000|2021-05-18 19:09:40||12181||12180||12182||12180|0
1621364990000|2021-05-18 19:09:50|12187|12181|12189|12182|12189|12182|12187|12180|0
1621365000000|2021-05-18 19:10:00|12188|12181|12188|12182|12189|12182|12188|12180|0
1621365010000|2021-05-18 19:10:10||12180||12180||12182||12180|0
1621365020000|2021-05-18 19:10:20|12189|12182|12190|12185|12190|12186|12189|12182|0
1621365030000|2021-05-18 19:10:30|12189|12186|12189|12183|12194|12187|12188|12182|326
1621365040000|2021-05-18 19:10:40|12192|12184|12189|12181|12192|12184|12189|12181|0
1621365050000|2021-05-18 19:10:50|12188|12178|12183|12177|12188|12178|12182|12177|100
1621365060000|2021-05-18 19:11:00|12182|12178|12182|12177|12183|12178|12182|12177|0
1621365070000|2021-05-18 19:11:10|||||||||100
1621365080000|2021-05-18 19:11:20|12181|12175|12175|12166|12181|12175|12174|12165|461
1621365090000|2021-05-18 19:11:30|12174|12170|12175|12170|12175|12171|12174|12166|0
1621365100000|2021-05-18 19:11:40|12174|12166|12174|12166|12174|12171|12174|12166|0
1621365110000|2021-05-18 19:11:50||12168||12169||12169||12166|0
1621365120000|2021-05-18 19:12:00|12175|12166|12177|12173|12177|12173|12175|12166|1100
1621365140000|2021-05-18 19:12:20|12175|12172|12177|12171|12177|12172|12174|12171|500
1621365150000|2021-05-18 19:12:30|12175||12175||12175||12175||0
1621365160000|2021-05-18 19:12:40|12177|12172|12175|12171|12177|12172|12175|12171|0
1621365170000|2021-05-18 19:12:50|12177|12172|12175|12171|12177|12172|12175|12171|0
1621365180000|2021-05-18 19:13:00|12176|12172|12176|12171|12176|12172|12175|12171|0
1621365190000|2021-05-18 19:13:10|12175|12172|12176|12172|12177|12172|12175|12172|0
1621365200000|2021-05-18 19:13:20|12175|12171|12171|12166|12175|12171|12170|12166|500
1621365210000|2021-05-18 19:13:30|12174|12167|12174|12166|12174|12167|12171|12166|100
1621365220000|2021-05-18 19:13:40|12172||12174||12174||12170||2460
1621365230000|2021-05-18 19:13:50|12172||12168||12174||12168||0
1621365240000|2021-05-18 19:14:00|12167|12164|12167|12163|12168|12165|12165|12161|600
1621365250000|2021-05-18 19:14:10|12168|12162|12165|12161|12168|12163|12165|12161|0
1621365260000|2021-05-18 19:14:20|12164|12155|12158|12156|12165|12157|12156|12151|1200
1621365270000|2021-05-18 19:14:30|12157|12154|12155|12149|12157|12154|12155|12149|0
1621365280000|2021-05-18 19:14:40|12154||12155||12155||12154||100
1621365290000|2021-05-18 19:14:50|12154|12150|12158|12153|12158|12153|12153|12150|100
1621365300000|2021-05-18 19:15:00|12157|12154|12158|12154|12158|12154|12156|12154|0
1621365310000|2021-05-18 19:15:10|||||||||100
1621365320000|2021-05-18 19:15:20|12157|12153|12154|12146|12157|12153|12154|12146|800
1621365330000|2021-05-18 19:15:30|12156|12149|12158|12153|12158|12153|12156|12146|100
1621365340000|2021-05-18 19:15:40|12157|12152|12157|12152|12157|12152|12157|12150|0
1621365350000|2021-05-18 19:15:50||12151||12151||12151||12151|0
1621365360000|2021-05-18 19:16:00|12156|12152|12160|12156|12160|12157|12156|12151|1100
1621365370000|2021-05-18 19:16:10|12163|12157|12163|12158|12163|12160|12162|12156|100
1621365380000|2021-05-18 19:16:20||12159||12160||12161||12159|315
1621365390000|2021-05-18 19:16:30|12165|12161|12171|12163|12171|12164|12165|12160|547
1621365400000|2021-05-18 19:16:40|12170|12162|12169|12163|12170|12163|12163|12159|100
1621365410000|2021-05-18 19:16:50|12168|12161|12165|12158|12169|12161|12163|12155|0
1621365420000|2021-05-18 19:17:00||12159||12161||12161||12158|100
1621365430000|2021-05-18 19:17:10||12159||12159||12161||12159|0
1621365440000|2021-05-18 19:17:20|12164|12160|12163|12159|12166|12160|12162|12159|0
1621365450000|2021-05-18 19:17:30|12166|12161|12166|12159|12166|12162|12165|12159|0
1621365480000|2021-05-18 19:18:00|12165|12161|12166|12161|12166|12162|12164|12161|0
1621365490000|2021-05-18 19:18:10||12162||12162||12162||12162|460
1621365500000|2021-05-18 19:18:20||12163||12164||12164||12163|0
1621365510000|2021-05-18 19:18:30|12165|12163|12166|12163|12166|12164|12165|12163|0
1621365520000|2021-05-18 19:18:40|12170|12164|12172|12166|12175|12167|12170|12163|300
1621365530000|2021-05-18 19:18:50|12171|12165|12168|12160|12172|12165|12166|12160|531
1621365540000|2021-05-18 19:19:00||12161||12161||12161||12161|0
1621365550000|2021-05-18 19:19:10|12169|12162|12167|12162|12169|12164|12167|12162|100
1621365560000|2021-05-18 19:19:20|12169|12163|12167|12161|12169|12163|12165|12161|100
1621365570000|2021-05-18 19:19:30|12169||12169||12169||12169||0
1621365580000|2021-05-18 19:19:40|12167||12168||12170||12167||0
1621365590000|2021-05-18 19:19:50|12166|12162|12166|12161|12166|12162|12166|12161|0
1621365600000|2021-05-18 19:20:00||12162||12162||12162||12162|0
1621365610000|2021-05-18 19:20:10|12165|12161|12165|12161|12165|12161|12165|12161|0
1621365620000|2021-05-18 19:20:20|12166|12162|12166|12161|12166|12162|12163|12161|0
1621365630000|2021-05-18 19:20:30|12165|12160|12156|12149|12165|12160|12154|12149|621
1621365640000|2021-05-18 19:20:40||12150||12152||12153||12150|200
1621365650000|2021-05-18 19:20:50|12159|12151|12159|12153|12159|12153|12158|12151|0
1621365660000|2021-05-18 19:21:00|12157||12159||12159||12157||0
1621365680000|2021-05-18 19:21:20|12158|12149|12157|12149|12159|12150|12153|12148|200
1621365690000|2021-05-18 19:21:30|12155|12150|12159|12149|12159|12152|12155|12149|0
1621365700000|2021-05-18 19:21:40|12158|12150|12155|12150|12159|12150|12155|12149|0
1621365710000|2021-05-18 19:21:50||12149||12150||12151||12149|0
1621365720000|2021-05-18 19:22:00|12154|12148|12154|12149|12154|12149|12154|12146|0
1621365730000|2021-05-18 19:22:10|12153||12153||12153||12153||300
1621365740000|2021-05-18 19:22:20||12148||12148||12148||12148|0
1621365750000|2021-05-18 19:22:30|12152|12149|12151|12144|12152|12150|12151|12144|0
1621365760000|2021-05-18 19:22:40||12145||12144||12148||12144|0
1621365770000|2021-05-18 19:22:50||12145||12145||12148||12144|146
1621365780000|2021-05-18 19:23:00|12152|12147|12153|12150|12153|12151|12152|12146|0
1621365790000|2021-05-18 19:23:10|12152|12148|12153|12150|12153|12151|12152|12148|0
1621365800000|2021-05-18 19:23:20|12154|12151|12154|12150|12154|12153|12154|12150|300
1621365810000|2021-05-18 19:23:30|12159|12151|12155|12151|12159|12154|12154|12150|0
1621365820000|2021-05-18 19:23:40|12159|12152|12159|12152|12159|12155|12156|12152|0
1621365830000|2021-05-18 19:23:50|12156|12154|12156|12152|12156|12154|12156|12152|0
1621365840000|2021-05-18 19:24:00|12155|12153|12164|12160|12167|12161|12154|12149|1000
1621365850000|2021-05-18 19:24:10|12163|12157|12161|12157|12163|12158|12161|12157|0
1621365860000|2021-05-18 19:24:20|12162|12159|12166|12158|12168|12160|12162|12157|0
1621365870000|2021-05-18 19:24:30|12162||12161||12162||12161||0
1621365880000|2021-05-18 19:24:40|12165|12159|12163|12159|12165|12160|12160|12159|0
1621365890000|2021-05-18 19:24:50|12167|12160|12167|12160|12168|12164|12165|12160|348
1621365900000|2021-05-18 19:25:00|12166|12161|12169|12164|12169|12165|12166|12161|100
1621365910000|2021-05-18 19:25:10|12167|12165|12169|12165|12169|12166|12167|12164|100
1621365920000|2021-05-18 19:25:20|12168|12166|12169|12166|12169|12166|12168|12165|0
1621365930000|2021-05-18 19:25:30|12168|12165|12165|12161|12169|12166|12165|12161|595
1621365940000|2021-05-18 19:25:40||12162||12161||12162||12161|300
1621365950000|2021-05-18 19:25:50|12166|12162|12168|12162|12174|12165|12166|12161|200
1621365960000|2021-05-18 19:26:00|12167|12163|12168|12162|12173|12164|12167|12160|0
1621365970000|2021-05-18 19:26:10|12167|12163|12164|12159|12167|12163|12164|12156|0
1621365980000|2021-05-18 19:26:20|12163|12156|12164|12162|12164|12162|12163|12156|0
1621365990000|2021-05-18 19:26:30|12170|12163|12170|12164|12170|12165|12167|12163|0
1621366000000|2021-05-18 19:26:40|12167|12165|12167|12165|12170|12165|12167|12164|0
1621366010000|2021-05-18 19:26:50|12170|12164|12165|12161|12170|12165|12165|12160|0
1621366020000|2021-05-18 19:27:00|12166|12159|12168|12163|12170|12165|12163|12159|454
1621366030000|2021-05-18 19:27:10||12162||12162||12163||12161|0
1621366040000|2021-05-18 19:27:20|12171|12163|12164|12161|12171|12163|12164|12161|0
1621366050000|2021-05-18 19:27:30|12163|12157|12163|12158|12163|12158|12162|12156|0
1621366060000|2021-05-18 19:27:40||12157||12158||12159||12157|0
1621366070000|2021-05-18 19:27:50|12165|12159|12163|12158|12165|12160|12162|12158|0
1621366080000|2021-05-18 19:28:00||12159||12158||12159||12158|0
1621366100000|2021-05-18 19:28:20|12162|12159|12162|12158|12163|12159|12161|12158|200
1621366120000|2021-05-18 19:28:40||12159||12160||12160||12159|0
1621366130000|2021-05-18 19:28:50|12164|12161|12169|12162|12169|12164|12163|12161|0
1621366140000|2021-05-18 19:29:00|12168||12168||12168||12168||0
1621366150000|2021-05-18 19:29:10|12165|12159|12163|12160|12165|12160|12162|12159|100
1621366160000|2021-05-18 19:29:20||12159||12159||12161||12159|0
1621366170000|2021-05-18 19:29:30||12160||12160||12161||12160|100
1621366180000|2021-05-18 19:29:40|12164|12161|12164|12162|12164|12162|12164|12161|0
1621366200000|2021-05-18 19:30:00|12168|12163|12165|12162|12169|12167|12164|12162|500
1621366210000|2021-05-18 19:30:10|12164|12159|12161|12159|12164|12159|12161|12159|200
1621366220000|2021-05-18 19:30:20|12162|12160|12164|12161|12164|12162|12162|12160|100
1621366230000|2021-05-18 19:30:30|12166|12163|12170|12166|12171|12167|12166|12163|500
1621366240000|2021-05-18 19:30:40|12169|12163|12168|12163|12169|12165|12168|12162|200
1621366250000|2021-05-18 19:30:50|12170|12165|12169|12165|12170|12166|12169|12163|0
1621366260000|2021-05-18 19:31:00|12170|12166|12176|12172|12179|12173|12169|12165|100
1621366270000|2021-05-18 19:31:10|12179|12173|12180|12176|12181|12176|12176|12172|100
1621366280000|2021-05-18 19:31:20|12178|12174|12176|12172|12178|12174|12176|12172|400
1621366290000|2021-05-18 19:31:30|12178|12173|12177|12172|12182|12173|12177|12172|0
1621366300000|2021-05-18 19:31:40|12178|12173|12179|12172|12182|12174|12173|12167|400
1621366310000|2021-05-18 19:31:50|12178|12173|12177|12170|12178|12173|12176|12169|100
1621366320000|2021-05-18 19:32:00|12176|12169|12173|12169|12176|12170|12173|12169|0
1621366330000|2021-05-18 19:32:10|12172|12166|12172|12166|12172|12166|12172|12166|300
1621366340000|2021-05-18 19:32:20|12175|12167|12177|12170|12180|12175|12175|12166|200
1621366350000|2021-05-18 19:32:30|12179|12171|12178|12173|12179|12174|12178|12171|0
1621366360000|2021-05-18 19:32:40|12177|12174|12175|12172|12177|12174|12174|12172|100
1621366370000|2021-05-18 19:32:50|12174|12170|12173|12169|12175|12170|12172|12169|100
1621366380000|2021-05-18 19:33:00|12172|12166|12170|12165|12175|12168|12170|12162|340
1621366390000|2021-05-18 19:33:10|12172|12166|12171|12163|12172|12166|12170|12162|0
1621366400000|2021-05-18 19:33:20|12167|12164|12170|12165|12171|12167|12167|12162|0
1621366410000|2021-05-18 19:33:30|12169|12166|12170|12165|12170|12166|12169|12165|0
1621366420000|2021-05-18 19:33:40||12166||12165||12166||12165|0
1621366430000|2021-05-18 19:33:50|12171|12166|12171|12169|12171|12169|12171|12166|100
1621366460000|2021-05-18 19:34:20|12172|12170|12178|12172|12178|12174|12172|12170|300
1621366470000|2021-05-18 19:34:30|12179|12174|12182|12177|12183|12179|12178|12174|0
1621366480000|2021-05-18 19:34:40|12183|12178|12183|12178|12183|12178|12182|12177|0
1621366490000|2021-05-18 19:34:50|12184|12179|12181|12177|12184|12180|12181|12177|717
1621366500000|2021-05-18 19:35:00|12180|12174|12181|12177|12181|12177|12179|12174|0
1621366510000|2021-05-18 19:35:10|12184|12178|12184|12180|12188|12182|12184|12178|300
1621366520000|2021-05-18 19:35:20|12186|12181|12187|12182|12190|12182|12186|12181|529
1621366530000|2021-05-18 19:35:30|12190|12183|12190|12184|12190|12184|12189|12183|0
1621366540000|2021-05-18 19:35:40|12189||12189||12189||12189||0
1621366550000|2021-05-18 19:35:50|12194|12185|12189|12184|12194|12185|12189|12184|317
1621366560000|2021-05-18 19:36:00|12188|12183|12186|12180|12188|12183|12185|12180|402
1621366570000|2021-05-18 19:36:10|12185|12181|12183|12178|12185|12182|12182|12178|437
1621366580000|2021-05-18 19:36:20|12182|12179|12181|12178|12183|12180|12181|12178|0
1621366600000|2021-05-18 19:36:40|12180|12179|12180|12178|12180|12179|12180|12178|100
1621366610000|2021-05-18 19:36:50|12181|12179|12182|12178|12187|12181|12181|12178|594
1621366620000|2021-05-18 19:37:00||12180||12180||12180||12179|0
1621366630000|2021-05-18 19:37:10|12181|12179|12180|12177|12181|12179|12180|12177|430
1621366640000|2021-05-18 19:37:20|12181|12178|12182|12178|12182|12178|12181|12178|100
1621366650000|2021-05-18 19:37:30|12181|12179|12181|12177|12181|12179|12179|12177|300
1621366660000|2021-05-18 19:37:40|12180|12174|12178|12174|12180|12176|12177|12174|712
1621366670000|2021-05-18 19:37:50|12179||12178||12179||12177||0
1621366680000|2021-05-18 19:38:00|12177|12171|12171|12164|12177|12171|12171|12164|200
1621366690000|2021-05-18 19:38:10|12173|12166|12172|12168|12173|12171|12171|12166|600
1621366700000|2021-05-18 19:38:20|12173|12169|12172|12170|12173|12170|12172|12168|0
1621366710000|2021-05-18 19:38:30|12173|12171|12173|12171|12173|12171|12173|12171|300
1621366720000|2021-05-18 19:38:40|12172|12168|12170|12167|12173|12168|12170|12167|402
1621366730000|2021-05-18 19:38:50|12171|12168|12171|12167|12171|12168|12171|12167|0
1621366740000|2021-05-18 19:39:00||12168||12169||12169||12168|0
1621366750000|2021-05-18 19:39:10|12172|12170|12175|12173|12175|12173|12172|12169|861
1621366760000|2021-05-18 19:39:20|12174|12169|12174|12169|12174|12169|12174|12169|933
1621366770000|2021-05-18 19:39:30|12175|12170|12175|12170|12180|12174|12174|12170|300
1621366790000|2021-05-18 19:39:50|12176|12171|12174|12170|12176|12171|12174|12170|0
1621366800000|2021-05-18 19:40:00|12175|12170|12176|12172|12184|12172|12174|12169|200
1621366810000|2021-05-18 19:40:10|12175|12171|12178|12173|12182|12173|12175|12171|0
1621366820000|2021-05-18 19:40:20|12179|12172|12179|12169|12180|12173|12172|12167|228
1621366830000|2021-05-18 19:40:30|12178|12168|12179|12172|12179|12172|12175|12167|0
1621366840000|2021-05-18 19:40:40|12178|12171|12184|12177|12185|12177|12178|12171|314
1621366850000|2021-05-18 19:40:50|12183|12178|12180|12176|12189|12180|12179|12175|0
1621366860000|2021-05-18 19:41:00|12179|12175|12181|12176|12185|12178|12179|12175|0
1621366870000|2021-05-18 19:41:10|12180|12175|12180|12176|12181|12176|12179|12175|0
1621366880000|2021-05-18 19:41:20|12179|12175|12181|12176|12181|12176|12176|12171|0
1621366890000|2021-05-18 19:41:30|12182|12177|12183|12177|12183|12177|12180|12176|0
1621366900000|2021-05-18 19:41:40|12184|12176|12182|12177|12184|12177|12181|12176|0
1621366910000|2021-05-18 19:41:50|12181|12175|12181|12176|12182|12176|12179|12175|0
1621366920000|2021-05-18 19:42:00|12180|12175|12176|12172|12182|12176|12176|12171|0
1621366930000|2021-05-18 19:42:10|12179|12171|12176|12172|12180|12172|12175|12171|0
1621366940000|2021-05-18 19:42:20|12180|12171|12172|12168|12180|12172|12172|12168|0
1621366950000|2021-05-18 19:42:30|12173|12169|12172|12168|12173|12169|12172|12168|0
1621366960000|2021-05-18 19:42:40|12173|12169|12177|12172|12182|12173|12172|12168|0
1621366970000|2021-05-18 19:42:50|12176|12171|12176|12172|12177|12173|12176|12169|0
1621366980000|2021-05-18 19:43:00|12177|12173|12183|12176|12184|12176|12176|12172|0
1621366990000|2021-05-18 19:43:10|12184|12177|12178|12174|12184|12177|12177|12173|0
1621367000000|2021-05-18 19:43:20|12183|12173|12183|12176|12183|12176|12177|12173|105
1621367010000|2021-05-18 19:43:30|12182|12175|12175|12170|12184|12176|12175|12170|138
1621367020000|2021-05-18 19:43:40|12176|12171|12174|12166|12182|12173|12174|12166|0
1621367030000|2021-05-18 19:43:50|12175|12167|12173|12167|12175|12168|12172|12166|0
1621367040000|2021-05-18 19:44:00|12172|12168|12172|12169|12172|12169|12171|12168|0
1621367050000|2021-05-18 19:44:10|12171|12166|12173|12165|12173|12166|12167|12162|0
1621367060000|2021-05-18 19:44:20|12171|12166|12172|12168|12175|12169|12171|12166|0
1621367070000|2021-05-18 19:44:30|12173|12169|12172|12169|12173|12169|12172|12168|0
1621367080000|2021-05-18 19:44:40|12173|12170|12180|12174|12182|12174|12172|12169|0
1621367090000|2021-05-18 19:44:50|12179|12173|12178|12169|12182|12174|12178|12169|150
1621367100000|2021-05-18 19:45:00|12179|12170|12186|12177|12186|12179|12179|12170|100
1621367110000|2021-05-18 19:45:10|12185|12178|12177|12171|12187|12178|12175|12169|0
1621367120000|2021-05-18 19:45:20|12178|12174|12173|12168|12183|12175|12173|12162|211
1621367130000|2021-05-18 19:45:30|12182|12171|12180|12170|12182|12172|12174|12170|101
1621367140000|2021-05-18 19:45:40|12179|12168|12173|12167|12179|12170|12172|12164|100
1621367150000|2021-05-18 19:45:50|12172|12168|12171|12166|12174|12168|12171|12166|0
1621367160000|2021-05-18 19:46:00|12172|12167|12168|12163|12172|12167|12165|12160|0
1621367170000|2021-05-18 19:46:10|12167|12162|12166|12160|12168|12162|12165|12160|0
1621367180000|2021-05-18 19:46:20|12167|12158|12165|12159|12167|12162|12164|12158|128
1621367190000|2021-05-18 19:46:30|12164|12158|12171|12166|12171|12166|12162|12156|100
1621367200000|2021-05-18 19:46:40|12170|12164|12171|12165|12171|12166|12167|12162|0
1621367210000|2021-05-18 19:46:50|12170|12166|12173|12165|12175|12169|12168|12164|100
1621367220000|2021-05-18 19:47:00|12169|12164|12168|12164|12169|12164|12168|12164|0
1621367230000|2021-05-18 19:47:10|12167|12163|12166|12162|12173|12163|12165|12161|0
1621367240000|2021-05-18 19:47:20|12169|12161|12165|12154|12171|12162|12160|12154|231
1621367250000|2021-05-18 19:47:30|12160|12155|12156|12151|12166|12155|12154|12145|0
1621367260000|2021-05-18 19:47:40|12155|12150|12154|12151|12156|12151|12153|12150|0
1621367270000|2021-05-18 19:47:50|12155|12150|12157|12154|12167|12156|12155|12150|0
1621367280000|2021-05-18 19:48:00|12158|12155|12150|12146|12161|12155|12149|12143|350
1621367290000|2021-05-18 19:48:10|12149|12145|12153|12140|12153|12149|12147|12139|0
1621367300000|2021-05-18 19:48:20|12151|12139|12146|12136|12153|12140|12145|12136|123
1621367310000|2021-05-18 19:48:30|12145|12137|12142|12139|12146|12140|12139|12136|218
1621367320000|2021-05-18 19:48:40|12143|12140|12146|12139|12146|12140|12142|12137|100
1621367330000|2021-05-18 19:48:50|12145|12138|12141|12135|12146|12139|12140|12132|212
1621367340000|2021-05-18 19:49:00|12142|12136|12142|12137|12142|12137|12138|12129|0
1621367350000|2021-05-18 19:49:10|12141|12136|12139|12132|12142|12139|12137|12128|478
1621367360000|2021-05-18 19:49:20|12138|12131|12137|12132|12139|12133|12137|12128|600
1621367370000|2021-05-18 19:49:30|12138|12133|12138|12133|12139|12136|12137|12130|0
1621367380000|2021-05-18 19:49:40|12137|12131|12132|12126|12138|12132|12132|12126|0
1621367390000|2021-05-18 19:49:50|12133|12124|12132|12121|12138|12129|12130|12116|200
1621367400000|2021-05-18 19:50:00|12131|12120|12122|12115|12138|12121|12117|12111|516
1621367410000|2021-05-18 19:50:10|12123|12114|12129|12122|12129|12123|12121|12114|300
1621367420000|2021-05-18 19:50:20|12126|12121|12121|12112|12129|12122|12121|12111|383
1621367430000|2021-05-18 19:50:30|12122|12117|12124|12119|12126|12120|12121|12112|0
1621367440000|2021-05-18 19:50:40|12125|12120|12123|12118|12126|12120|12122|12115|208
1621367450000|2021-05-18 19:50:50|12122|12117|12121|12115|12123|12118|12121|12115|0
1621367460000|2021-05-18 19:51:00|12117|12111|12129|12121|12129|12121|12116|12111|705
1621367470000|2021-05-18 19:51:10|12127|12120|12125|12116|12129|12122|12121|12116|100
1621367480000|2021-05-18 19:51:20|12124|12119|12123|12119|12125|12120|12123|12116|0
1621367490000|2021-05-18 19:51:30|12124|12120|12124|12120|12124|12120|12123|12119|0
1621367500000|2021-05-18 19:51:40|12123|12119|12125|12120|12131|12124|12123|12119|0
1621367510000|2021-05-18 19:51:50|12124|12119|12126|12121|12127|12123|12124|12119|0
1621367520000|2021-05-18 19:52:00|12127|12122|12133|12125|12135|12125|12121|12117|220
1621367530000|2021-05-18 19:52:10|12132|12126|12125|12121|12133|12126|12125|12121|300
1621367540000|2021-05-18 19:52:20|12127|12122|12122|12117|12127|12123|12122|12117|200
1621367550000|2021-05-18 19:52:30|12124|12118|12125|12121|12126|12122|12122|12117|5100
1621367560000|2021-05-18 19:52:40|12121|12118|12129|12124|12130|12125|12121|12118|0
1621367570000|2021-05-18 19:52:50|12128|12123|12139|12134|12139|12134|12128|12123|0
1621367580000|2021-05-18 19:53:00|12138|12133|12124|12120|12139|12134|12122|12115|332
1621367590000|2021-05-18 19:53:10|12123|12115|12124|12117|12124|12119|12122|12115|119
1621367600000|2021-05-18 19:53:20|12123|12116|12121|12115|12124|12117|12117|12109|308
1621367610000|2021-05-18 19:53:30|12122|12114|12120|12114|12124|12117|12119|12112|189
1621367620000|2021-05-18 19:53:40|12119|12113|12119|12112|12120|12117|12116|12112|0
1621367630000|2021-05-18 19:53:50|12118|12113|12119|12109|12120|12116|12117|12109|0
1621367640000|2021-05-18 19:54:00|12120|12110|12114|12110|12120|12114|12114|12109|0
1621367650000|2021-05-18 19:54:10|12115|12111|12116|12111|12116|12111|12115|12110|0
1621367660000|2021-05-18 19:54:20|12115|12110|12120|12114|12121|12116|12115|12110|255
1621367670000|2021-05-18 19:54:30|12121|12113|12118|12114|12121|12115|12116|12113|100
1621367680000|2021-05-18 19:54:40|12120|12115|12113|12108|12124|12115|12112|12108|0
1621367690000|2021-05-18 19:54:50|12114|12105|12111|12106|12114|12108|12107|12100|0
1621367700000|2021-05-18 19:55:00|12112|12107|12109|12107|12114|12108|12107|12100|300
1621367710000|2021-05-18 19:55:10|12111|12108|12111|12106|12121|12116|12110|12106|1175
1621367720000|2021-05-18 19:55:20|12112|12105|12108|12103|12114|12106|12106|12100|340
1621367730000|2021-05-18 19:55:30|12109|12104|12112|12108|12114|12108|12105|12101|321
1621367740000|2021-05-18 19:55:40|12114|12107|12110|12107|12114|12108|12104|12097|489
1621367750000|2021-05-18 19:55:50|12109|12099|12109|12101|12120|12108|12108|12099|416
1621367760000|2021-05-18 19:56:00|12108|12102|12108|12104|12113|12105|12107|12100|0
1621367770000|2021-05-18 19:56:10|12112|12103|12110|12105|12121|12109|12109|12101|0
1621367780000|2021-05-18 19:56:20|12111|12101|12106|12100|12111|12105|12103|12097|625
1621367790000|2021-05-18 19:56:30|12104|12099|12105|12098|12107|12101|12103|12097|600
1621367800000|2021-05-18 19:56:40|12104|12097|12101|12098|12106|12098|12098|12093|419
1621367810000|2021-05-18 19:56:50|12100|12094|12102|12099|12103|12100|12099|12094|432
1621367820000|2021-05-18 19:57:00|12103|12100|12098|12094|12103|12100|12097|12092|100
1621367830000|2021-05-18 19:57:10|12100|12095|12100|12094|12103|12098|12099|12092|632
1621367840000|2021-05-18 19:57:20|12099|12095|12095|12090|12100|12096|12092|12089|465
1621367850000|2021-05-18 19:57:30|12094|12089|12095|12089|12096|12091|12094|12089|250
1621367860000|2021-05-18 19:57:40|12096|12090|12094|12087|12096|12091|12091|12086|643
1621367870000|2021-05-18 19:57:50|12091|12086|12093|12090|12095|12091|12090|12085|550
1621367880000|2021-05-18 19:58:00|12094|12091|12099|12094|12104|12094|12090|12088|213
1621367890000|2021-05-18 19:58:10|12097|12093|12093|12088|12099|12094|12092|12087|765
1621367900000|2021-05-18 19:58:20|12092|12089|12086|12081|12094|12089|12086|12079|224
1621367910000|2021-05-18 19:58:30|12087|12082|12097|12086|12097|12086|12085|12081|633
1621367920000|2021-05-18 19:58:40|12095|12085|12087|12082|12097|12086|12085|12081|335
1621367930000|2021-05-18 19:58:50|12088|12079|12086|12080|12089|12087|12085|12078|300
1621367940000|2021-05-18 19:59:00|12085|12079|12088|12084|12097|12088|12085|12076|1143
1621367950000|2021-05-18 19:59:10|12092|12085|12090|12084|12096|12085|12090|12081|300
1621367960000|2021-05-18 19:59:20|12091|12085|12088|12075|12096|12085|12087|12075|0
1621367970000|2021-05-18 19:59:30|12092|12080|12090|12076|12092|12080|12083|12075|300
1621367980000|2021-05-18 19:59:40|12089|12075|12083|12072|12090|12080|12082|12067|1178
1621367990000|2021-05-18 19:59:50|12082|12071|12085|12075|12092|12075|12079|12067|1924
1621431000000|2021-05-19 13:30:00|12003|11850|11882|11825|12003|11851|11829|11807|30094
1621431010000|2021-05-19 13:30:10|11887||11882||11887||11882||1710
1621431020000|2021-05-19 13:30:20|11881|11826|11881|11844|11881|11855|11870|11826|1700
1621431030000|2021-05-19 13:30:30|11880|11845|11873|11839|11881|11846|11873|11824|0
1621431040000|2021-05-19 13:30:40|11872|11840|11872|11841|11872|11841|11872|11840|200
1621431050000|2021-05-19 13:30:50|11871|11842|11869|11844|11871|11845|11869|11842|100
1621431060000|2021-05-19 13:31:00|11871|11845|11909|11867|11911|11876|11869|11845|1100
1621431070000|2021-05-19 13:31:10|11919|11869|11916|11873|11938|11875|11916|11867|0
1621431080000|2021-05-19 13:31:20|11917|11874|11915|11878|11917|11907|11915|11873|767
1621431090000|2021-05-19 13:31:30|11914|11879|11915|11882|11915|11892|11914|11879|1000
1621431100000|2021-05-19 13:31:40|11917|11887|11926|11893|11930|11900|11911|11882|400
1621431110000|2021-05-19 13:31:50|11930|11894|11918|11893|11930|11894|11918|11893|200
1621431120000|2021-05-19 13:32:00|11917|11894|11895|11859|11917|11894|11895|11856|400
1621431130000|2021-05-19 13:32:10|11894|11860|11895|11860|11895|11860|11890|11860|200
1621431140000|2021-05-19 13:32:20|11894||11895||11895||11894||400
1621431150000|2021-05-19 13:32:30|11894||11916||11916||11894||400
1621431160000|2021-05-19 13:32:40|11915|11861|11915|11860|11915|11861|11914|11860|300
1621431170000|2021-05-19 13:32:50|11914||11914||11915||11914||0
1621431180000|2021-05-19 13:33:00|11913|11861|11880|11837|11913|11861|11870|11834|2210
1621431190000|2021-05-19 13:33:10||11838||11839||11839||11838|800
1621431200000|2021-05-19 13:33:20|11888|11840|11880|11842|11888|11842|11880|11840|100
1621431210000|2021-05-19 13:33:30|11879|11843|11879|11844|11879|11844|11879|11843|0
1621431220000|2021-05-19 13:33:40||11845||11847||11847||11845|141
1621431230000|2021-05-19 13:33:50|11878|11848|11878|11850|11888|11850|11877|11847|400
1621431240000|2021-05-19 13:34:00|11877|11851|11867|11843|11878|11853|11851|11818|720
1621431250000|2021-05-19 13:34:10|11850|11844|11867|11843|11867|11847|11850|11827|2400
1621431260000|2021-05-19 13:34:20|11888|11844|11887|11847|11888|11847|11887|11844|100
1621431270000|2021-05-19 13:34:30||11848||11848||11848||11848|0
1621431280000|2021-05-19 13:34:40|11886|11849|11909|11868|11909|11872|11886|11848|1100
1621431290000|2021-05-19 13:34:50||11869||11870||11870||11869|0
1621431300000|2021-05-19 13:35:00|11924|11871|11920|11871|11924|11872|11920|11870|0
1621431310000|2021-05-19 13:35:10|11912|11872|11889|11865|11920|11872|11889|11865|300
1621431320000|2021-05-19 13:35:20|11888|11850|11883|11852|11888|11852|11874|11850|100
1621431330000|2021-05-19 13:35:30|11882|11853|11883|11852|11883|11853|11882|11852|0
1621431340000|2021-05-19 13:35:40|11882|11851|11866|11829|11882|11851|11866|11829|350
1621431350000|2021-05-19 13:35:50|11861|11830|11852|11830|11874|11830|11851|11823|200
1621431360000|2021-05-19 13:36:00|11874|11851|11868|11847|11882|11851|11852|11830|905
1621431370000|2021-05-19 13:36:10|11867|11848|11873|11847|11873|11848|11867|11847|100
1621431380000|2021-05-19 13:36:20|11880|11835|11851|11826|11883|11835|11851|11817|0
1621431390000|2021-05-19 13:36:30|11850|11827|11850|11827|11850|11827|11849|11827|0
1621431400000|2021-05-19 13:36:40||11826||11826||11826||11811|0
1621431410000|2021-05-19 13:36:50|11849|11825|11847|11825|11849|11827|11847|11825|0
1621431420000|2021-05-19 13:37:00|11848|11826|11840|11816|11848|11826|11839|11815|0
1621431430000|2021-05-19 13:37:10|11839|11817|11854|11818|11860|11828|11831|11815|1700
1621431440000|2021-05-19 13:37:20|11842|11819|11847|11820|11854|11827|11842|11819|200
1621431450000|2021-05-19 13:37:30|11846||11846||11846||11846||100
1621431460000|2021-05-19 13:37:40|11845||11842||11845||11840||0
1621431470000|2021-05-19 13:37:50|11841|11821|11839|11822|11841|11822|11836|11818|0
1621431480000|2021-05-19 13:38:00|11838|11821|11839|11824|11841|11824|11836|11821|0
1621431490000|2021-05-19 13:38:10|11838|11825|11865|11836|11871|11836|11837|11825|100
1621431500000|2021-05-19 13:38:20|11871|11837|11875|11850|11880|11851|11858|11837|100
1621431510000|2021-05-19 13:38:30|11880|11851|11862|11844|11880|11853|11860|11844|700
1621431520000|2021-05-19 13:38:40|11861|11840|11863|11840|11870|11842|11860|11840|100
1621431530000|2021-05-19 13:38:50|11862|11841|11863|11841|11863|11842|11862|11840|200
1621431540000|2021-05-19 13:39:00|11862|11840|11866|11841|11867|11843|11861|11840|254
1621431550000|2021-05-19 13:39:10|11864|11843|11850|11826|11866|11843|11842|11814|0
1621431560000|2021-05-19 13:39:20|11851|11827|11852|11826|11857|11827|11850|11826|0
1621431570000|2021-05-19 13:39:30|11850|11827|11850|11826|11852|11827|11848|11826|0
1621431590000|2021-05-19 13:39:50|11849||11848||11850||11848||0
1621431610000|2021-05-19 13:40:10|11849||11846||11863||11846||0
1621431620000|2021-05-19 13:40:20|11845|11817|11844|11819|11846|11820|11839|11807|182
1621431630000|2021-05-19 13:40:30|11843|11817|11843|11816|11855|11817|11837|11816|0
1621431640000|2021-05-19 13:40:40|11842|11818|11828|11816|11843|11818|11828|11816|0
1621431650000|2021-05-19 13:40:50|11839|11806|11830|11808|11840|11820|11823|11801|880
1621431660000|2021-05-19 13:41:00|11829|11809|11815|11802|11831|11809|11811|11800|400
1621431670000|2021-05-19 13:41:10|11814|11800|11804|11785|11822|11803|11803|11785|839
1621431680000|2021-05-19 13:41:20|11800||11800||11800||11800||0
1621431690000|2021-05-19 13:41:30||11788||11785||11791||11785|0
1621431700000|2021-05-19 13:41:40|||||||||100
1621431710000|2021-05-19 13:41:50|11808|11788|11800|11791|11808|11801|11800|11788|2700
1621431720000|2021-05-19 13:42:00|11799|11790|11800|11787|11800|11790|11793|11777|609
1621431730000|2021-05-19 13:42:10|11808|11788|11807|11789|11810|11792|11805|11788|100
1621431740000|2021-05-19 13:42:20|11812|11790|11812|11796|11812|11796|11808|11789|300
1621431750000|2021-05-19 13:42:30|11830|11800|11825|11805|11830|11806|11808|11800|3500
1621431760000|2021-05-19 13:42:40|11824|11806|11817|11801|11825|11806|11813|11801|600
1621431770000|2021-05-19 13:42:50|11823|11802|11830|11803|11830|11803|11822|11802|0
1621431780000|2021-05-19 13:43:00|11829|11804|11830|11813|11830|11815|11829|11804|1500
1621431790000|2021-05-19 13:43:10|11834|11820|11846|11828|11858|11828|11834|11820|1700
1621431800000|2021-05-19 13:43:20|11851|11829|11840|11821|11851|11829|11832|11814|900
1621431810000|2021-05-19 13:43:30|11841|11822|11849|11825|11861|11825|11840|11821|200
1621431820000|2021-05-19 13:43:40|11855|11826|11855|11831|11855|11831|11853|11825|0
1621431830000|2021-05-19 13:43:50|11854|11832|11855|11837|11862|11838|11845|11832|2059
1621431840000|2021-05-19 13:44:00|11849|11838|11857|11839|11863|11841|11847|11838|260
1621431850000|2021-05-19 13:44:10|11856|11841|11857|11841|11858|11841|11851|11839|100
1621431860000|2021-05-19 13:44:20|11856|11842|11858|11842|11859|11842|11854|11842|0
1621431870000|2021-05-19 13:44:30|11856|11837|11837|11825|11856|11837|11835|11823|1100
1621431880000|2021-05-19 13:44:40|11845|11826|11844|11826|11853|11827|11840|11825|100
1621431890000|2021-05-19 13:44:50|11842|11827|11856|11841|11861|11843|11841|11826|100
1621431900000|2021-05-19 13:45:00|11855|11842|11853|11837|11857|11847|11851|11836|1185
1621431910000|2021-05-19 13:45:10|11855|11844|11856|11844|11856|11844|11854|11837|0
1621431920000|2021-05-19 13:45:20|11857|11847|11860|11847|11862|11847|11857|11847|582
1621431930000|2021-05-19 13:45:30|11859|11844|11851|11839|11859|11846|11847|11831|600
1621431940000|2021-05-19 13:45:40|11850|11837|11851|11839|11851|11839|11850|11837|0
1621431950000|2021-05-19 13:45:50|11850|11841|11854|11845|11854|11848|11850|11841|900
1621431960000|2021-05-19 13:46:00|11853|11846|11854|11845|11854|11846|11853|11845|200
1621431970000|2021-05-19 13:46:10|11853|11843|11847|11839|11854|11843|11847|11833|400
1621431980000|2021-05-19 13:46:20|11846|11836|11842|11836|11846|11836|11842|11836|200
1621431990000|2021-05-19 13:46:30|11845|11832|11843|11833|11845|11833|11841|11832|200
1621432000000|2021-05-19 13:46:40|11841|11832|11838|11827|11841|11832|11835|11827|300
1621432010000|2021-05-19 13:46:50|11835|11828|11838|11828|11838|11828|11835|11828|102
1621432020000|2021-05-19 13:47:00|11835|11827|11829|11819|11835|11827|11828|11818|500
1621432030000|2021-05-19 13:47:10|11828|11811|11820|11811|11828|11817|11816|11811|1655
1621432050000|2021-05-19 13:47:30|11823|11812|11823|11811|11823|11814|11821|11811|100
1621432060000|2021-05-19 13:47:40|11828|11812|11832|11819|11840|11822|11825|11812|1000
1621432070000|2021-05-19 13:47:50|||||||||100
1621432080000|2021-05-19 13:48:00|11837|11820|11840|11824|11840|11824|11832|11820|1100
1621432090000|2021-05-19 13:48:10|11839|11825|11841|11828|11846|11828|11838|11825|300
1621432100000|2021-05-19 13:48:20|11846|11829|11841|11828|11846|11829|11841|11828|100
1621432110000|2021-05-19 13:48:30|11840|11829|11842|11830|11842|11830|11837|11828|200
1621432120000|2021-05-19 13:48:40|11837|11827|11835|11824|11842|11827|11830|11824|467
1621432130000|2021-05-19 13:48:50|11834||11834||11834||11830||0
1621432140000|2021-05-19 13:49:00|11833|11825|11848|11833|11851|11834|11833|11824|1928
1621432150000|2021-05-19 13:49:10|11840|11821|11837|11822|11840|11822|11833|11814|200
1621432160000|2021-05-19 13:49:20|11836|11823|11840|11824|11848|11826|11835|11823|0
1621432170000|2021-05-19 13:49:30|11842||11839||11842||11839||439
1621432180000|2021-05-19 13:49:40|11838||11837||11839||11831||0
1621432190000|2021-05-19 13:49:50|11836|11818|11835|11820|11836|11820|11828|11814|666
1621432200000|2021-05-19 13:50:00|11840|11824|11854|11840|11854|11842|11838|11820|1131
1621432210000|2021-05-19 13:50:10|||||||||100
1621432220000|2021-05-19 13:50:20|11853|11832|11838|11825|11853|11833|11838|11825|704
1621432230000|2021-05-19 13:50:30|11837|11826|11840|11826|11844|11827|11835|11825|100
1621432240000|2021-05-19 13:50:40|11839|11827|11840|11826|11840|11828|11838|11826|300
1621432250000|2021-05-19 13:50:50|11838|11828|11853|11833|11854|11833|11835|11826|0
1621432260000|2021-05-19 13:51:00|11852|11834|11854|11841|11854|11842|11850|11834|300
1621432270000|2021-05-19 13:51:10|11853||11853||11853||11853||300
1621432280000|2021-05-19 13:51:20|11854|11842|11851|11843|11854|11843|11850|11841|200
1621432290000|2021-05-19 13:51:30|11850|11840|11840|11830|11851|11840|11840|11830|500
1621432300000|2021-05-19 13:51:40|11839|11834|11840|11831|11842|11840|11838|11830|1845
1621432310000|2021-05-19 13:51:50|11842|11832|11842|11831|11842|11832|11842|11831|200
1621432320000|2021-05-19 13:52:00|11847|11833|11849|11836|11850|11836|11840|11831|300
1621432330000|2021-05-19 13:52:10|11850|11837|11850|11837|11850|11837|11847|11837|100
1621432340000|2021-05-19 13:52:20|11849|11832|11844|11832|11850|11832|11840|11822|500
1621432350000|2021-05-19 13:52:30|11843||11844||11844||11842||100
1621432360000|2021-05-19 13:52:40|11843||11843||11843||11843||0
1621432370000|2021-05-19 13:52:50|11842|11827|11841|11828|11843|11829|11834|11827|200
1621432380000|2021-05-19 13:53:00|11840|11829|11840|11829|11842|11829|11840|11829|0
1621432390000|2021-05-19 13:53:10|11842||11840||11842||11840||140
1621432400000|2021-05-19 13:53:20|11841|11830|11837|11829|11842|11834|11835|11829|3188
1621432410000|2021-05-19 13:53:30|11836|11827|11840|11831|11848|11833|11830|11827|1000
1621432420000|2021-05-19 13:53:40|11841|11832|11843|11831|11843|11833|11841|11831|200
1621432430000|2021-05-19 13:53:50|11845|11832|11851|11843|11854|11843|11845|11832|1643
1621432440000|2021-05-19 13:54:00|11850|11844|11875|11863|11880|11867|11849|11843|1925
1621432450000|2021-05-19 13:54:10|11874|11864|11883|11872|11890|11877|11874|11863|500
1621432460000|2021-05-19 13:54:20|11889|11873|11896|11885|11900|11889|11886|11873|505
1621432470000|2021-05-19 13:54:30|11895|11886|11902|11888|11906|11892|11895|11886|431
1621432480000|2021-05-19 13:54:40|11907|11892|11906|11899|11909|11899|11902|11888|327
1621432490000|2021-05-19 13:54:50|11901|11894|11895|11885|11905|11899|11895|11885|1344
1621432500000|2021-05-19 13:55:00|11894|11886|11895|11885|11899|11891|11888|11885|10274
1621432510000|2021-05-19 13:55:10|11894|11886|11897|11885|11898|11886|11893|11885|100
1621432520000|2021-05-19 13:55:20|11892|11886|11898|11889|11898|11889|11891|11886|143
1621432530000|2021-05-19 13:55:30|11900|11890|11900|11890|11900|11893|11900|11889|200
1621432540000|2021-05-19 13:55:40|11896|11889|11906|11895|11906|11895|11896|11889|0
1621432550000|2021-05-19 13:55:50|11904||11905||11906||11904||100
1621432560000|2021-05-19 13:56:00|11904||11905||11905||11904||0
1621432590000|2021-05-19 13:56:30|11906|11896|11914|11906|11914|11906|11906|11896|1375
1621432600000|2021-05-19 13:56:40|11919|11908|11921|11911|11924|11919|11919|11908|720
1621432610000|2021-05-19 13:56:50|11922|11914|11938|11928|11945|11929|11922|11908|500
1621432620000|2021-05-19 13:57:00|11941|11929|11941|11930|11942|11930|11937|11928|0
1621432630000|2021-05-19 13:57:10|11940||11940||11941||11939||100
1621432640000|2021-05-19 13:57:20|11941|11932|11941|11932|11941|11934|11940|11932|0
1621432650000|2021-05-19 13:57:30|11951|11933|11943|11931|11951|11938|11942|11931|426
1621432660000|2021-05-19 13:57:40|11942|11936|11943|11934|11943|11936|11942|11931|0
1621432670000|2021-05-19 13:57:50|11938|11933|11944|11936|11944|11936|11935|11931|600
1621432680000|2021-05-19 13:58:00|11943|11937|11943|11936|11945|11937|11943|11936|0
1621432690000|2021-05-19 13:58:10|11944|11934|11933|11922|11944|11934|11925|11915|2000
1621432700000|2021-05-19 13:58:20|11932|11918|11927|11918|11939|11925|11927|11909|300
1621432710000|2021-05-19 13:58:30|11928|11919|11928|11916|11932|11930|11925|11912|6459
1621432720000|2021-05-19 13:58:40|11927|11912|11920|11909|11927|11917|11916|11905|1200
1621432730000|2021-05-19 13:58:50|11921|11910|11930|11920|11939|11920|11921|11910|950
1621432740000|2021-05-19 13:59:00|11927|11921|11944|11932|11945|11933|11927|11921|200
1621432750000|2021-05-19 13:59:10|11943|11931|11948|11933|11948|11933|11943|11930|0
1621432760000|2021-05-19 13:59:20|11947|11934|11946|11933|11948|11935|11944|11932|100
1621432770000|2021-05-19 13:59:30|11948|11932|11948|11937|11951|11937|11948|11932|0
1621432780000|2021-05-19 13:59:40|11947|11930|11944|11930|11948|11930|11940|11930|200
1621432790000|2021-05-19 13:59:50|11949|11931|11949|11930|11951|11933|11948|11930|0
1621432800000|2021-05-19 14:00:00|11950|11932|11951|11937|11951|11937|11944|11932|0
1621432810000|2021-05-19 14:00:10|11956|11940|11958|11945|11960|11945|11956|11940|300
1621432820000|2021-05-19 14:00:20|11959||11958||11959||11958||0
1621432830000|2021-05-19 14:00:30|11959|11948|11963|11951|11973|11956|11959|11948|121
1621432840000|2021-05-19 14:00:40|11962|11954|11966|11951|11976|11965|11957|11951|6458
1621432850000|2021-05-19 14:00:50|11964||11958||11964||11958||500
1621432860000|2021-05-19 14:01:00|11957|11945|11950|11934|11960|11950|11949|11934|1490
1621432870000|2021-05-19 14:01:10|11954|11940|11961|11944|11964|11945|11950|11934|200
1621432880000|2021-05-19 14:01:20|11960|11934|11941|11929|11963|11936|11938|11929|0
1621432890000|2021-05-19 14:01:30|11946|11932|11949|11934|11957|11938|11946|11930|621
1621432900000|2021-05-19 14:01:40|11950|11935|11950|11935|11954|11939|11950|11934|0
1621432910000|2021-05-19 14:01:50|11949|11933|11948|11934|11950|11935|11947|11918|0
1621432920000|2021-05-19 14:02:00|11943|11919|11945|11928|11949|11928|11941|11917|500
1621432930000|2021-05-19 14:02:10|11949|11934|11946|11934|11949|11934|11940|11934|0
1621432940000|2021-05-19 14:02:20|11945|11930|11928|11917|11949|11930|11921|11917|18542
1621432950000|2021-05-19 14:02:30|11929|11912|11926|11910|11930|11913|11920|11901|100
1621432960000|2021-05-19 14:02:40|11925|11909|11916|11901|11926|11909|11913|11898|100
1621432970000|2021-05-19 14:02:50|11915|11902|11908|11893|11915|11902|11908|11890|300
1621432980000|2021-05-19 14:03:00|11907|11896|11887|11875|11907|11896|11884|11871|200
1621432990000|2021-05-19 14:03:10|11886|11878|11892|11875|11892|11883|11886|11872|0
1621433000000|2021-05-19 14:03:20|11890|11876|11889|11878|11892|11878|11885|11875|0
1621433010000|2021-05-19 14:03:30|11887|11872|11892|11880|11892|11880|11886|11872|100
1621433020000|2021-05-19 14:03:40|11891|11879|11888|11878|11891|11879|11883|11878|100
1621433030000|2021-05-19 14:03:50||11879||11878||11879||11878|0
1621433040000|2021-05-19 14:04:00|11898|11879|11888|11873|11902|11888|11887|11866|500
1621433050000|2021-05-19 14:04:10|11887|11876|11890|11880|11893|11882|11886|11872|0
1621433060000|2021-05-19 14:04:20|11889|11881|11888|11880|11890|11884|11888|11880|300
1621433070000|2021-05-19 14:04:30|11887|11875|11878|11870|11887|11875|11876|11860|200
1621433080000|2021-05-19 14:04:40|11877|11867|11876|11861|11877|11870|11876|11860|400
1621433090000|2021-05-19 14:04:50|11875|11862|11875|11862|11876|11862|11875|11861|100
1621433100000|2021-05-19 14:05:00|11874|11861|11873|11861|11875|11862|11871|11861|100
1621433110000|2021-05-19 14:05:10|11875|11862|11886|11868|11886|11868|11875|11862|259
1621433120000|2021-05-19 14:05:20|11883|11864|11879|11869|11886|11873|11879|11864|214
1621433130000|2021-05-19 14:05:30|11883|11872|11889|11874|11893|11877|11883|11872|604
1621433140000|2021-05-19 14:05:40|11887|11875|11880|11869|11889|11879|11877|11868|330
1621433150000|2021-05-19 14:05:50|11881|11868|11878|11867|11887|11870|11878|11867|305
1621433160000|2021-05-19 14:06:00|11877|11868|11871|11857|11878|11870|11869|11857|810
1621433170000|2021-05-19 14:06:10|11872|11863|11868|11854|11873|11863|11865|11852|100
1621433180000|2021-05-19 14:06:20|11874|11864|11880|11862|11881|11865|11874|11860|100
1621433200000|2021-05-19 14:06:40|11881|11863|11889|11872|11892|11877|11881|11863|400
1621433210000|2021-05-19 14:06:50|11887|11867|11887|11873|11889|11873|11874|11867|400
1621433230000|2021-05-19 14:07:10|11886|11880|11885|11867|11887|11880|11884|11867|100
1621433240000|2021-05-19 14:07:20|11887|11869|11882|11870|11888|11873|11880|11867|0
1621433250000|2021-05-19 14:07:30|11880|11869|11872|11858|11882|11869|11872|11858|200
1621433260000|2021-05-19 14:07:40|11871|11863|11871|11858|11872|11867|11871|11858|200
1621433270000|2021-05-19 14:07:50|11872|11862|11874|11863|11884|11868|11872|11862|200
1621433280000|2021-05-19 14:08:00|11873|11864|11872|11858|11873|11864|11872|11858|100
1621433290000|2021-05-19 14:08:10|11874|11862|11875|11865|11878|11868|11869|11858|300
1621433300000|2021-05-19 14:08:20|11874|11864|11874|11863|11875|11865|11874|11863|500
1621433310000|2021-05-19 14:08:30||11864||11863||11864||11863|1019
1621433330000|2021-05-19 14:08:50|11872|11858|11858|11847|11872|11863|11857|11847|601
1621433340000|2021-05-19 14:09:00|11857|11845|11867|11854|11871|11858|11852|11840|2105
1621433350000|2021-05-19 14:09:10|11870|11855|11869|11855|11870|11856|11865|11847|684
1621433360000|2021-05-19 14:09:20||11856||11859||11859||11856|100
1621433370000|2021-05-19 14:09:30|11865|11860|11862|11849|11865|11860|11860|11849|300
1621433380000|2021-05-19 14:09:40|11863|11850|11864|11852|11864|11852|11861|11850|0
1621433390000|2021-05-19 14:09:50|11863|11853|11864|11853|11864|11853|11862|11853|100
1621433400000|2021-05-19 14:10:00|11862|11844|11855|11841|11862|11848|11853|11841|0
1621433410000|2021-05-19 14:10:10|11848|11842|11844|11832|11855|11842|11839|11830|200
1621433420000|2021-05-19 14:10:20|11845|11833|11860|11848|11860|11848|11844|11830|1000
1621433430000|2021-05-19 14:10:30|11859||11860||11860||11859||0
1621433440000|2021-05-19 14:10:40|11859||11860||11860||11859||0
1621433460000|2021-05-19 14:11:00|11870|11849|11873|11859|11873|11859|11870|11849|680
1621433470000|2021-05-19 14:11:10|11870|11847|11858|11848|11870|11851|11855|11843|801
1621433480000|2021-05-19 14:11:20|11857|11847|11858|11847|11858|11847|11857|11843|0
1621433490000|2021-05-19 14:11:30|11857|11843|11852|11842|11857|11843|11849|11834|1290
1621433500000|2021-05-19 14:11:40||11843||11840||11844||11840|600
1621433510000|2021-05-19 14:11:50|11858|11841|11857|11842|11859|11842|11855|11837|0
1621433520000|2021-05-19 14:12:00|11856||11854||11857||11853||0
1621433530000|2021-05-19 14:12:10|11853|11840|11844|11832|11854|11840|11843|11830|800
1621433540000|2021-05-19 14:12:20||11830||11832||11837||11830|0
1621433550000|2021-05-19 14:12:30|11846|11833|11851|11837|11856|11844|11846|11833|951
1621433560000|2021-05-19 14:12:40|11852|11838|11855|11842|11859|11842|11852|11838|0
1621433570000|2021-05-19 14:12:50|11856|11843|11856|11844|11856|11844|11854|11843|0
1621433590000|2021-05-19 14:13:10|11859|11845|11872|11860|11873|11862|11859|11845|2200
1621433600000|2021-05-19 14:13:20|11873|11861|11874|11857|11874|11862|11867|11846|101
1621433610000|2021-05-19 14:13:30||11858||11859||11860||11858|100
1621433620000|2021-05-19 14:13:40|11873||11871||11874||11871||100
1621433630000|2021-05-19 14:13:50|11872|11860|11872|11860|11872|11860|11871|11859|100
1621433640000|2021-05-19 14:14:00|11871|11861|11874|11869|11874|11869|11871|11859|200
1621433650000|2021-05-19 14:14:10||11868||11869||11869||11864|200
1621433660000|2021-05-19 14:14:20|11879|11870|11889|11880|11889|11880|11879|11870|300
1621433670000|2021-05-19 14:14:30|11888|11881|11884|11875|11888|11882|11884|11874|600
1621433680000|2021-05-19 14:14:40|11880|11874|11876|11868|11880|11874|11874|11868|734
1621433690000|2021-05-19 14:14:50||11869||11869||11869||11869|100
1621433700000|2021-05-19 14:15:00|11875|11864|11866|11856|11878|11864|11866|11856|301
1621433710000|2021-05-19 14:15:10|11867|11858|11867|11857|11870|11864|11867|11856|100
1621433720000|2021-05-19 14:15:20|11870|11859|11864|11846|11870|11859|11862|11846|200
1621433730000|2021-05-19 14:15:30|11863|11847|11851|11840|11863|11849|11851|11840|100
1621433740000|2021-05-19 14:15:40|11848|11842|11843|11828|11848|11842|11843|11828|1200
1621433750000|2021-05-19 14:15:50|11847|11829|11845|11834|11847|11836|11845|11829|0
1621433760000|2021-05-19 14:16:00|11847|11837|11847|11840|11847|11842|11844|11834|808
1621433770000|2021-05-19 14:16:10|11855|11841|11862|11845|11862|11846|11850|11840|200
1621433780000|2021-05-19 14:16:20|11861|11846|11861|11850|11861|11850|11860|11846|0
1621433790000|2021-05-19 14:16:30|11860||11860||11860||11860||0
1621433800000|2021-05-19 14:16:40|11859|11847|11854|11846|11859|11847|11854|11843|1202
1621433810000|2021-05-19 14:16:50|11857|11847|11869|11856|11869|11860|11857|11847|800
1621433820000|2021-05-19 14:17:00|11868|11857|11870|11860|11870|11860|11868|11857|0
1621433830000|2021-05-19 14:17:10|11869|11862|11868|11855|11870|11862|11865|11849|800
1621433840000|2021-05-19 14:17:20|11869|11856|11869|11857|11869|11857|11866|11856|0
1621433850000|2021-05-19 14:17:30|11866|11858|11866|11859|11866|11859|11866|11858|286
1621433860000|2021-05-19 14:17:40|11863|11854|11866|11855|11868|11855|11863|11851|0
1621433870000|2021-05-19 14:17:50|11863|11854|11869|11859|11869|11864|11863|11851|7456
1621433880000|2021-05-19 14:18:00|11870|11858|11877|11865|11877|11870|11870|11858|802
1621433890000|2021-05-19 14:18:10|11876|11864|11871|11860|11877|11868|11871|11851|101
1621433900000|2021-05-19 14:18:20|11876|11861|11878|11871|11878|11871|11873|11858|300
1621433910000|2021-05-19 14:18:30|11875|11865|11875|11862|11878|11866|11874|11858|400
1621433920000|2021-05-19 14:18:40|11877|11865|11877|11861|11877|11865|11877|11861|0
1621433930000|2021-05-19 14:18:50||11862||11865||11865||11862|0
1621433940000|2021-05-19 14:19:00|11878|11866|11881|11871|11881|11877|11878|11866|500
1621433950000|2021-05-19 14:19:10|11886|11876|11886|11877|11886|11879|11885|11874|100
1621433960000|2021-05-19 14:19:20|11885|11881|11895|11883|11896|11886|11885|11876|537
1621433970000|2021-05-19 14:19:30|11896|11884|11903|11889|11903|11893|11896|11883|300
1621433980000|2021-05-19 14:19:40|11902|11890|11903|11891|11903|11891|11902|11890|0
1621433990000|2021-05-19 14:19:50|11901|11892|11900|11892|11903|11893|11900|11892|100
1621434000000|2021-05-19 14:20:00|11899|11888|11909|11898|11916|11898|11896|11888|352
1621434010000|2021-05-19 14:20:10|11908|11890|11897|11884|11908|11890|11895|11880|100
1621434020000|2021-05-19 14:20:20|11899|11888|11902|11886|11904|11894|11899|11882|200
1621434030000|2021-05-19 14:20:30|11901|11887|11900|11885|11901|11891|11900|11884|0
1621434040000|2021-05-19 14:20:40|11901|11886|11906|11890|11907|11894|11900|11884|0
1621434050000|2021-05-19 14:20:50|11905|11891|11905|11891|11907|11894|11901|11890|100
1621434060000|2021-05-19 14:21:00|11906|11890|11897|11887|11906|11892|11891|11880|800
1621434070000|2021-05-19 14:21:10|11900|11888|11902|11888|11904|11893|11897|11886|1501
1621434080000|2021-05-19 14:21:20||11894||11888||11894||11888|0
1621434090000|2021-05-19 14:21:30|11900|11894|11904|11894|11904|11896|11894|11881|1157
1621434100000|2021-05-19 14:21:40|11906|11895|11907|11897|11907|11900|11906|11895|0
1621434110000|2021-05-19 14:21:50|11911|11899|11909|11896|11914|11902|11909|11896|1600
1621434120000|2021-05-19 14:22:00|11916|11902|11917|11909|11917|11909|11911|11896|400
1621434130000|2021-05-19 14:22:10|11923|11910|11920|11910|11923|11914|11916|11909|200
1621434140000|2021-05-19 14:22:20|11919|11911|11918|11909|11920|11911|11911|11899|1058
1621434150000|2021-05-19 14:22:30||11908||11910||11910||11908|300
1621434160000|2021-05-19 14:22:40|11924|11911|11922|11910|11930|11917|11919|11910|200
1621434170000|2021-05-19 14:22:50|11923|11913|11931|11916|11931|11917|11923|11910|0
1621434180000|2021-05-19 14:23:00|11930|11915|11936|11923|11937|11923|11924|11915|600
1621434190000|2021-05-19 14:23:10|11937|11924|11936|11923|11937|11925|11932|11923|100
1621434200000|2021-05-19 14:23:20|11935|11918|11926|11918|11935|11921|11923|11918|1600
1621434210000|2021-05-19 14:23:30|11929|11920|11939|11923|11939|11930|11929|11918|500
1621434220000|2021-05-19 14:23:40|11938|11929|11931|11923|11939|11932|11928|11923|500
1621434230000|2021-05-19 14:23:50|11938|11926|11939|11924|11940|11933|11934|11923|1400
1621434240000|2021-05-19 14:24:00|11940|11925|11940|11931|11940|11931|11940|11925|100
1621434250000|2021-05-19 14:24:10|11939|11925|11926|11918|11939|11925|11926|11918|252
1621434260000|2021-05-19 14:24:20|11925|11915|11928|11917|11928|11920|11924|11915|200
1621434270000|2021-05-19 14:24:30||11915||11917||11917||11915|0
1621434280000|2021-05-19 14:24:40|11929|11915|11929|11919|11929|11925|11928|11915|500
1621434290000|2021-05-19 14:24:50|11928|11918|11924|11911|11929|11919|11920|11910|600
1621434300000|2021-05-19 14:25:00|11926|11912|11919|11911|11926|11913|11917|11910|100
1621434310000|2021-05-19 14:25:10|11918|11910|11920|11913|11920|11918|11918|11910|1245
1621434320000|2021-05-19 14:25:20|11922|11910|11925|11919|11925|11920|11921|11910|700
1621434330000|2021-05-19 14:25:30|11920|11913|11920|11910|11920|11913|11920|11910|0
1621434340000|2021-05-19 14:25:40|11925|11913|11928|11917|11929|11920|11924|11913|887
1621434350000|2021-05-19 14:25:50|11926|11914|11934|11919|11936|11924|11925|11914|400
1621434360000|2021-05-19 14:26:00|11931|11918|11940|11933|11940|11936|11931|11918|645
1621434370000|2021-05-19 14:26:10|11943|11938|11947|11938|11951|11938|11940|11926|700
1621434380000|2021-05-19 14:26:20|11949||11946||11949||11946||0
1621434390000|2021-05-19 14:26:30|11949|11941|11948|11940|11949|11942|11946|11934|400
1621434400000|2021-05-19 14:26:40|11949|11942|11947|11938|11949|11942|11943|11933|435
1621434410000|2021-05-19 14:26:50|11949|11939|11948|11940|11949|11942|11947|11937|500
1621434420000|2021-05-19 14:27:00|11949|11941|11957|11947|11957|11947|11949|11941|301
1621434430000|2021-05-19 14:27:10|11959|11943|11959|11947|11959|11947|11956|11943|0
1621434440000|2021-05-19 14:27:20|11958|11946|11957|11948|11959|11949|11949|11937|200
1621434450000|2021-05-19 14:27:30|11959|11949|11959|11949|11960|11949|11955|11946|0
1621434460000|2021-05-19 14:27:40|11961|11950|11964|11958|11965|11958|11956|11950|100
1621434470000|2021-05-19 14:27:50|11963|11957|11961|11955|11963|11958|11960|11951|700
1621434480000|2021-05-19 14:28:00|11960|11953|11965|11955|11965|11955|11960|11948|0
1621434490000|2021-05-19 14:28:10||11956||11958||11958||11955|0
1621434500000|2021-05-19 14:28:20|11964||11965||11965||11964||0
1621434510000|2021-05-19 14:28:30|11964|11959|11959|11954|11965|11959|11959|11947|0
1621434520000|2021-05-19 14:28:40|11958|11950|11955|11947|11963|11952|11955|11945|300
1621434530000|2021-05-19 14:28:50|11954|11948|11962|11953|11967|11953|11952|11947|493
1621434540000|2021-05-19 14:29:00|11961|11948|11964|11954|11967|11954|11958|11948|0
1621434550000|2021-05-19 14:29:10|11967||11965||11968||11964||0
1621434560000|2021-05-19 14:29:20|11964|11955|11956|11953|11964|11957|11956|11953|100
1621434570000|2021-05-19 14:29:30|11960||11960||11964||11955||100
1621434580000|2021-05-19 14:29:40|||||||||141
1621434590000|2021-05-19 14:29:50|11959|11947|11958|11949|11960|11951|11957|11946|400
1621434600000|2021-05-19 14:30:00||11943||11943||11949||11943|0
1621434610000|2021-05-19 14:30:10||11949||11949||11949||11949|0
1621434620000|2021-05-19 14:30:20|11957|11943|11953|11946|11957|11946|11953|11939|0
1621434630000|2021-05-19 14:30:30|11952|11943|11945|11935|11952|11943|11944|11935|856
1621434640000|2021-05-19 14:30:40|11944|11939|11939|11931|11944|11940|11938|11927|200
1621434650000|2021-05-19 14:30:50|11945|11932|11945|11938|11945|11940|11944|11932|400
1621434660000|2021-05-19 14:31:00|11944|11940|11949|11943|11949|11943|11944|11938|200
1621434670000|2021-05-19 14:31:10|11951|11944|11950|11939|11955|11949|11949|11939|925
1621434680000|2021-05-19 14:31:20|11955|11942|11949|11940|11955|11942|11944|11934|0
1621434690000|2021-05-19 14:31:30|11948|11934|11943|11932|11948|11937|11942|11932|100
1621434700000|2021-05-19 14:31:40|11941|11935|11940|11931|11941|11935|11939|11929|0
1621434710000|2021-05-19 14:31:50|11946|11932|11938|11930|11946|11938|11938|11929|0
1621434720000|2021-05-19 14:32:00|11939|11931|11943|11929|11946|11935|11939|11929|0
1621434730000|2021-05-19 14:32:10|11942|11930|11941|11933|11943|11933|11940|11930|100
1621434740000|2021-05-19 14:32:20|11940|11934|11941|11933|11941|11934|11940|11933|0
1621434750000|2021-05-19 14:32:30|||||||||100
1621434760000|2021-05-19 14:32:40|11940||11940||11940||11940||0
1621434770000|2021-05-19 14:32:50|11937|11934|11940|11931|11940|11935|11936|11931|200
1621434780000|2021-05-19 14:33:00|11936|11925|11926|11919|11936|11926|11924|11914|805
1621434790000|2021-05-19 14:33:10|11925|11915|11918|11911|11925|11915|11918|11910|450
1621434800000|2021-05-19 14:33:20|11917|11910|11907|11899|11917|11910|11907|11899|200
1621434810000|2021-05-19 14:33:30|11909|11902|11909|11900|11914|11905|11907|11891|602
1621434820000|2021-05-19 14:33:40|11911|11903|11908|11900|11911|11906|11908|11891|0
1621434830000|2021-05-19 14:33:50|11907|11897|11909|11902|11909|11906|11907|11897|0
1621434840000|2021-05-19 14:34:00|11911|11903|11913|11904|11918|11908|11908|11901|740
1621434850000|2021-05-19 14:34:10|11912|11901|11902|11899|11912|11901|11901|11895|400
1621434860000|2021-05-19 14:34:20|11907|11900|11907|11902|11907|11902|11902|11899|400
1621434870000|2021-05-19 14:34:30|11906|11903|11910|11898|11912|11904|11906|11897|600
1621434880000|2021-05-19 14:34:40|11912|11899|11910|11900|11919|11900|11907|11899|0
1621434900000|2021-05-19 14:35:00|11909|11894|11906|11895|11910|11895|11902|11890|451
1621434910000|2021-05-19 14:35:10|11907|11896|11906|11893|11909|11897|11906|11892|134
1621434920000|2021-05-19 14:35:20|11909|11894|11908|11897|11909|11897|11908|11894|265
1621434930000|2021-05-19 14:35:30|11909|11892|11900|11889|11909|11892|11900|11889|100
1621434940000|2021-05-19 14:35:40|11899|11890|11898|11891|11900|11893|11897|11889|400
1621434950000|2021-05-19 14:35:50|11897|11893|11902|11893|11910|11896|11897|11890|1489
1621434960000|2021-05-19 14:36:00|11909|11894|11919|11908|11919|11908|11904|11892|200
1621434970000|2021-05-19 14:36:10|11918|11909|11918|11907|11919|11909|11918|11901|0
1621434980000|2021-05-19 14:36:20|11917|11902|11918|11908|11922|11908|11917|11902|169
1621434990000|2021-05-19 14:36:30|11917|11905|11907|11897|11917|11905|11907|11896|300
1621435000000|2021-05-19 14:36:40|11906|11896|11897|11891|11907|11897|11897|11884|0
1621435010000|2021-05-19 14:36:50|11896|11889|11898|11888|11902|11891|11892|11885|0
1621435020000|2021-05-19 14:37:00|11897|11889|11893|11885|11902|11891|11893|11884|114
1621435030000|2021-05-19 14:37:10|11895|11888|11894|11888|11898|11890|11894|11884|100
1621435040000|2021-05-19 14:37:20|11892|11884|11883|11872|11894|11884|11883|11869|350
1621435050000|2021-05-19 14:37:30|11882|11873|11882|11871|11883|11874|11882|11870|0
1621435060000|2021-05-19 14:37:40|11883|11872|11880|11868|11887|11878|11879|11866|100
1621435070000|2021-05-19 14:37:50|11888|11869|11886|11873|11888|11873|11882|11869|0
1621435080000|2021-05-19 14:38:00|11883|11868|11879|11869|11892|11875|11879|11868|200
1621435090000|2021-05-19 14:38:10|11885|11871|11881|11870|11889|11876|11881|11869|0
1621435100000|2021-05-19 14:38:20|11882|11871|11878|11868|11882|11871|11878|11865|0
1621435120000|2021-05-19 14:38:40|11874|11869|11878|11865|11878|11869|11874|11865|100
1621435130000|2021-05-19 14:38:50|11874|11868|11876|11868|11878|11871|11873|11865|220
1621435140000|2021-05-19 14:39:00|11874|11869|11875|11867|11875|11869|11872|11865|0
1621435150000|2021-05-19 14:39:10|11874|11865|11872|11864|11874|11865|11862|11854|300
1621435160000|2021-05-19 14:39:20|11877|11867|11877|11866|11877|11869|11877|11866|400
1621435170000|2021-05-19 14:39:30|11876|11869|11877|11866|11877|11869|11876|11864|200
1621435180000|2021-05-19 14:39:40|11872|11864|11877|11864|11877|11866|11872|11863|812
1621435190000|2021-05-19 14:39:50|11872|11863|11871|11863|11872|11863|11871|11863|0
1621435200000|2021-05-19 14:40:00|11870|11858|11864|11853|11870|11858|11861|11850|315
1621435210000|2021-05-19 14:40:10|11870|11854|11870|11860|11871|11862|11867|11854|400
1621435220000|2021-05-19 14:40:20|11871|11859|11868|11860|11871|11860|11868|11850|0
1621435230000|2021-05-19 14:40:30||11850||11857||11861||11850|0
1621435240000|2021-05-19 14:40:40|11867|11853|11861|11851|11867|11857|11861|11850|0
1621435250000|2021-05-19 14:40:50|11863||11860||11866||11860||0
1621435260000|2021-05-19 14:41:00|11862|11852|11867|11859|11868|11864|11862|11852|461
1621435270000|2021-05-19 14:41:10|11866|11856|11862|11853|11867|11856|11862|11851|0
1621435280000|2021-05-19 14:41:20|11867||11862||11867||11862||100
1621435290000|2021-05-19 14:41:30||11850||11850||11853||11850|0
1621435300000|2021-05-19 14:41:40|11861|11853|11853|11843|11861|11854|11853|11838|200
1621435310000|2021-05-19 14:41:50|11855|11844|11853|11844|11858|11847|11852|11841|0
1621435320000|2021-05-19 14:42:00|11854|11845|11858|11849|11861|11854|11854|11843|558
1621435330000|2021-05-19 14:42:10|11856|11848|11855|11843|11858|11848|11855|11843|280
1621435340000|2021-05-19 14:42:20|11852|11844|11858|11847|11858|11847|11852|11843|0
1621435350000|2021-05-19 14:42:30|11863|11843|11862|11855|11863|11855|11862|11843|0
1621435360000|2021-05-19 14:42:40|11861|11852|11858|11847|11862|11855|11858|11843|200
1621435370000|2021-05-19 14:42:50|11859|11848|11861|11849|11863|11850|11858|11848|0
1621435380000|2021-05-19 14:43:00|11860|11850|11860|11850|11861|11850|11858|11846|0
1621435390000|2021-05-19 14:43:10|11861|11851|11868|11862|11868|11862|11861|11851|486
1621435400000|2021-05-19 14:43:20|11869|11861|11871|11864|11871|11868|11868|11856|600
1621435410000|2021-05-19 14:43:30|11868|11861|11870|11860|11871|11863|11868|11856|0
1621435420000|2021-05-19 14:43:40|11874|11861|11872|11862|11874|11862|11870|11857|0
1621435430000|2021-05-19 14:43:50|11874|11857|11871|11864|11874|11864|11866|11856|100
1621435440000|2021-05-19 14:44:00|11867|11859|11869|11862|11877|11862|11866|11859|100
1621435450000|2021-05-19 14:44:10|11872||11872||11872||11869||0
1621435460000|2021-05-19 14:44:20|11874|11863|11880|11873|11880|11873|11874|11863|0
1621435470000|2021-05-19 14:44:30|11882|11874|11890|11882|11890|11882|11882|11874|597
1621435480000|2021-05-19 14:44:40|11894|11883|11906|11892|11910|11895|11894|11883|2622
1621435490000|2021-05-19 14:44:50|11905|11891|11894|11886|11905|11894|11894|11885|463
1621435500000|2021-05-19 14:45:00|11897|11885|11897|11886|11900|11886|11893|11885|0
1621435510000|2021-05-19 14:45:10||11887||11888||11888||11886|0
1621435520000|2021-05-19 14:45:20|11893||11893||11893||11893||0
1621435530000|2021-05-19 14:45:30|11896|11889|11898|11889|11900|11891|11896|11888|100
1621435540000|2021-05-19 14:45:40|11897|11885|11891|11882|11897|11885|11891|11878|100
1621435550000|2021-05-19 14:45:50|11899|11880|11909|11895|11912|11895|11898|11878|700
1621435560000|2021-05-19 14:46:00|11912|11891|11909|11897|11914|11898|11909|11891|0
1621435570000|2021-05-19 14:46:10|11914|11898|11903|11889|11914|11898|11899|11889|0
1621435580000|2021-05-19 14:46:20|11904||11901||11904||11897||0
1621435590000|2021-05-19 14:46:30|11900|11886|11901|11889|11901|11889|11900|11886|562
1621435600000|2021-05-19 14:46:40|11896|11892|11903|11891|11908|11895|11894|11885|200
1621435610000|2021-05-19 14:46:50|11897|11892|11898|11887|11904|11894|11897|11885|0
1621435620000|2021-05-19 14:47:00|11897|11885|11895|11880|11897|11887|11890|11876|358
1621435630000|2021-05-19 14:47:10||11874||11878||11879||11874|100
1621435640000|2021-05-19 14:47:20|11894|11874|11886|11872|11894|11875|11883|11872|0
1621435650000|2021-05-19 14:47:30|11885|11869|11882|11871|11885|11871|11880|11868|0
1621435660000|2021-05-19 14:47:40||11870||11871||11871||11870|0
1621435670000|2021-05-19 14:47:50|11875|11865|11879|11865|11882|11871|11873|11864|200
1621435680000|2021-05-19 14:48:00|11878|11866|11875|11866|11878|11868|11875|11861|100
1621435690000|2021-05-19 14:48:10|11878|11867|11889|11880|11889|11880|11878|11867|300
1621435700000|2021-05-19 14:48:20|11888|11879|11886|11873|11888|11879|11884|11870|100
1621435710000|2021-05-19 14:48:30|11885|11872|11887|11873|11887|11875|11884|11862|0
1621435720000|2021-05-19 14:48:40|11888|11872|11888|11875|11888|11875|11888|11872|0
1621435730000|2021-05-19 14:48:50|11884|11872|11888|11872|11888|11872|11884|11872|0
1621435740000|2021-05-19 14:49:00|11884|11869|11882|11869|11888|11869|11880|11869|0
1621435750000|2021-05-19 14:49:10|11883|11871|11888|11874|11888|11875|11882|11869|201
1621435760000|2021-05-19 14:49:20|11881|11871|11884|11875|11889|11876|11880|11869|0
1621435770000|2021-05-19 14:49:30|11890|11876|11889|11878|11896|11882|11889|11873|0
1621435780000|2021-05-19 14:49:40|11890|11876|11888|11879|11890|11879|11887|11875|100
1621435790000|2021-05-19 14:49:50|11892|11880|11891|11879|11893|11884|11887|11872|100
1621435800000|2021-05-19 14:50:00|11893|11874|11887|11875|11893|11879|11884|11873|201
1621435810000|2021-05-19 14:50:10|11886|11876|11892|11880|11893|11882|11882|11870|1100
1621435820000|2021-05-19 14:50:20|11893|11883|11897|11889|11897|11890|11893|11883|200
1621435830000|2021-05-19 14:50:30|11902|11893|11912|11900|11912|11902|11902|11887|100
1621435840000|2021-05-19 14:50:40|11911|11901|11912|11900|11912|11902|11909|11896|0
1621435850000|2021-05-19 14:50:50|11911|11896|11913|11896|11920|11903|11911|11896|100
1621435860000|2021-05-19 14:51:00|11914|11902|11915|11904|11916|11905|11913|11896|0
1621435870000|2021-05-19 14:51:10||11906||11907||11907||11903|100
1621435880000|2021-05-19 14:51:20|11912|11904|11914|11904|11915|11905|11912|11897|0
1621435890000|2021-05-19 14:51:30||11903||11899||11905||11899|0
1621435900000|2021-05-19 14:51:40|11916|11900|11921|11909|11921|11910|11914|11900|100
1621435910000|2021-05-19 14:51:50|11918|11913|11921|11915|11921|11916|11918|11913|803
1621435920000|2021-05-19 14:52:00|11920|11913|11921|11913|11921|11918|11920|11913|100
1621435930000|2021-05-19 14:52:10|11920|11914|11921|11909|11921|11916|11916|11902|543
1621435940000|2021-05-19 14:52:20|11916|11907|11918|11911|11921|11911|11915|11905|0
1621435950000|2021-05-19 14:52:30||11909||11913||11913||11909|145
1621435960000|2021-05-19 14:52:40|11921|11909|11924|11908|11927|11917|11921|11905|200
1621435970000|2021-05-19 14:52:50||11912||11912||11913||11908|0
1621435980000|2021-05-19 14:53:00|11923|11911|11917|11907|11923|11911|11916|11900|0
1621435990000|2021-05-19 14:53:10|11922|11908|11922|11911|11925|11913|11917|11908|210
1621436000000|2021-05-19 14:53:20|11925|11910|11925|11908|11925|11913|11924|11908|0
1621436010000|2021-05-19 14:53:30|11924|11909|11918|11903|11924|11913|11918|11901|0
1621436020000|2021-05-19 14:53:40||11904||11908||11908||11901|0
1621436030000|2021-05-19 14:53:50|11917|11905|11915|11903|11917|11905|11915|11903|0
1621436040000|2021-05-19 14:54:00|11912|11905|11911|11900|11912|11905|11911|11900|0
1621436050000|2021-05-19 14:54:10|11912|11901|11919|11906|11919|11910|11911|11899|100
1621436060000|2021-05-19 14:54:20|11918|11907|11921|11907|11921|11907|11915|11907|0
1621436070000|2021-05-19 14:54:30|11920|11906|11918|11908|11922|11912|11915|11905|653
1621436080000|2021-05-19 14:54:40|11921|11911|11920|11909|11922|11912|11920|11905|0
1621436090000|2021-05-19 14:54:50||11911||11910||11911||11909|0
1621436100000|2021-05-19 14:55:00|11921|11911|11925|11916|11925|11918|11921|11911|0
1621436110000|2021-05-19 14:55:10|11924|11917|11924|11912|11924|11917|11915|11911|200
1621436120000|2021-05-19 14:55:20|11923|11911|11924|11913|11925|11913|11913|11906|300
1621436130000|2021-05-19 14:55:30|11925|11914|11924|11915|11925|11915|11924|11914|0
1621436140000|2021-05-19 14:55:40|11922|11910|11920|11909|11925|11914|11920|11906|0
1621436150000|2021-05-19 14:55:50|11921|11911|11921|11911|11921|11911|11920|11911|350
1621436160000|2021-05-19 14:56:00|11920|11907|11920|11907|11920|11907|11920|11907|0
1621436170000|2021-05-19 14:56:10|11921|11909|11922|11912|11925|11915|11920|11909|100
1621436180000|2021-05-19 14:56:20|11921|11911|11921|11911|11925|11913|11920|11911|100
1621436190000|2021-05-19 14:56:30|11920|11907|11918|11907|11920|11909|11915|11905|0
1621436200000|2021-05-19 14:56:40|11917|11905|11912|11905|11918|11905|11912|11905|100
1621436210000|2021-05-19 14:56:50|11911|11898|11915|11907|11915|11907|11905|11897|668
1621436220000|2021-05-19 14:57:00|11919|11908|11922|11913|11922|11916|11916|11905|400
1621436230000|2021-05-19 14:57:10|11920|11914|11921|11911|11922|11914|11917|11905|0
1621436240000|2021-05-19 14:57:20|11918|11905|11921|11911|11921|11912|11914|11905|0
1621436250000|2021-05-19 14:57:30|11919|11908|11920|11911|11922|11913|11918|11905|0
1621436260000|2021-05-19 14:57:40|11922||11919||11922||11919||0
1621436270000|2021-05-19 14:57:50|11922|11912|11918|11912|11922|11918|11918|11911|601
1621436280000|2021-05-19 14:58:00|11920|11914|11922|11916|11922|11918|11920|11910|200
1621436290000|2021-05-19 14:58:10||11914||11915||11916||11914|0
1621436300000|2021-05-19 14:58:20|11921|11914|11921|11914|11922|11915|11920|11914|0
1621436310000|2021-05-19 14:58:30|11920|11911|11920|11908|11920|11911|11917|11908|300
1621436320000|2021-05-19 14:58:40|11919|11912|11932|11926|11932|11926|11919|11912|4200
1621436330000|2021-05-19 14:58:50|11938|11925|11934|11924|11938|11926|11931|11923|200
1621436340000|2021-05-19 14:59:00|11932||11932||11934||11931||0
1621436350000|2021-05-19 14:59:10|11931|11923|11927|11921|11933|11924|11924|11921|500
1621436360000|2021-05-19 14:59:20|11926|11917|11926|11917|11927|11918|11921|11912|0
1621436370000|2021-05-19 14:59:30||11913||11916||11918||11913|0
1621436380000|2021-05-19 14:59:40|11928|11917|11927|11915|11928|11917|11927|11915|0
1621436390000|2021-05-19 14:59:50|11926||11927||11927||11926||0
1621436400000|2021-05-19 15:00:00|11926|11916|11927|11916|11928|11916|11926|11915|0
1621436410000|2021-05-19 15:00:10|11926|11917|11924|11916|11926|11917|11924|11916|100
1621436420000|2021-05-19 15:00:20|11925|11915|11915|11910|11925|11915|11915|11910|500
1621436430000|2021-05-19 15:00:30|11918|11911|11909|11903|11919|11912|11909|11901|653
1621436450000|2021-05-19 15:00:50|11910|11904|11910|11903|11910|11906|11910|11903|150
1621436460000|2021-05-19 15:01:00|11916|11905|11915|11906|11916|11908|11914|11905|100
1621436470000|2021-05-19 15:01:10|11914|11907|11913|11905|11915|11907|11913|11905|0
1621436480000|2021-05-19 15:01:20|11912|11903|11912|11904|11916|11904|11908|11903|100
1621436490000|2021-05-19 15:01:30|11911|11903|11906|11898|11911|11903|11905|11898|400
1621436500000|2021-05-19 15:01:40||11899||11900||11901||11898|0
1621436510000|2021-05-19 15:01:50|11907|11902|11915|11906|11918|11907|11907|11902|300
1621436520000|2021-05-19 15:02:00|11916|11907|11914|11906|11916|11908|11914|11906|100
1621436530000|2021-05-19 15:02:10|11913||11912||11915||11912||0
1621436540000|2021-05-19 15:02:20|11911|11904|11906|11894|11911|11904|11906|11894|659
1621436550000|2021-05-19 15:02:30|11905|11895|11903|11899|11907|11899|11896|11889|600
1621436560000|2021-05-19 15:02:40|11902|11893|11901|11893|11903|11893|11901|11893|200
1621436570000|2021-05-19 15:02:50|11903||11903||11903||11903||0
1621436580000|2021-05-19 15:03:00|11899|11892|11896|11889|11899|11892|11894|11888|575
1621436590000|2021-05-19 15:03:10|11895||11895||11895||11895||100
1621436600000|2021-05-19 15:03:20|11896|11887|11887|11878|11896|11887|11885|11874|1361
1621436610000|2021-05-19 15:03:30|11889|11879|11887|11878|11890|11880|11886|11877|0
1621436620000|2021-05-19 15:03:40|11886|11877|11886|11878|11887|11880|11886|11872|0
1621436630000|2021-05-19 15:03:50|11885|11874|11885|11879|11886|11879|11880|11874|100
1621436640000|2021-05-19 15:04:00|11884|11880|11885|11880|11885|11880|11884|11880|100
1621436650000|2021-05-19 15:04:10|11886|11881|11882|11874|11887|11886|11881|11874|659
1621436660000|2021-05-19 15:04:20|11881|11869|11878|11874|11881|11874|11875|11863|1099
1621436670000|2021-05-19 15:04:30|11881|11875|11880|11874|11881|11876|11879|11874|200
1621436680000|2021-05-19 15:04:40|||||||||265
1621436700000|2021-05-19 15:05:00|11884|11875|11886|11877|11888|11877|11884|11875|0
1621436710000|2021-05-19 15:05:10|11885||11886||11886||11885||0
1621436720000|2021-05-19 15:05:20|11885|11874|11877|11871|11886|11874|11877|11863|100
1621436730000|2021-05-19 15:05:30|11883|11873|11885|11877|11885|11877|11882|11871|976
1621436740000|2021-05-19 15:05:40|11884|11875|11883|11873|11885|11877|11879|11871|200
1621436750000|2021-05-19 15:05:50|11882||11882||11884||11882||0
1621436760000|2021-05-19 15:06:00|11881|11874|11879|11873|11882|11878|11879|11872|400
1621436770000|2021-05-19 15:06:10|11880|11874|11880|11874|11880|11874|11880|11874|0
1621436780000|2021-05-19 15:06:20|11882|11875|11882|11875|11882|11875|11882|11874|200
1621436800000|2021-05-19 15:06:40|11887|11876|11887|11880|11887|11881|11886|11876|690
1621436810000|2021-05-19 15:06:50|||||||||200
1621436820000|2021-05-19 15:07:00|11886||11887||11887||11884||1189
1621436830000|2021-05-19 15:07:10|||||||||100
1621436850000|2021-05-19 15:07:30|11889|11881|11892|11885|11892|11886|11889|11881|0
1621436860000|2021-05-19 15:07:40||11886||11886||11886||11886|0
1621436870000|2021-05-19 15:07:50|11894|11887|11898|11890|11900|11891|11894|11887|500
1621436880000|2021-05-19 15:08:00|11899|11891|11904|11894|11905|11894|11898|11890|0
1621436890000|2021-05-19 15:08:10|11907|11895|11902|11894|11910|11903|11902|11893|503
1621436900000|2021-05-19 15:08:20|11903|11896|11904|11896|11910|11896|11903|11894|0
1621436910000|2021-05-19 15:08:30|11910|11897|11910|11900|11910|11900|11904|11897|0
1621436920000|2021-05-19 15:08:40|11909|11901|11915|11906|11915|11907|11908|11900|0
1621436930000|2021-05-19 15:08:50|11914|11905|11915|11907|11915|11909|11913|11905|0
1621436940000|2021-05-19 15:09:00|11917|11908|11915|11906|11923|11911|11915|11906|200
1621436950000|2021-05-19 15:09:10||11908||11906||11908||11906|0
1621436960000|2021-05-19 15:09:20|11917|11908|11915|11908|11925|11908|11915|11908|100
1621436970000|2021-05-19 15:09:30|11916||11916||11916||11916||0
1621436980000|2021-05-19 15:09:40|11920|11909|11922|11912|11922|11914|11920|11909|100
1621436990000|2021-05-19 15:09:50|11921|11910|11921|11911|11926|11915|11920|11909|100
1621437000000|2021-05-19 15:10:00|11920|11910|11919|11911|11922|11913|11911|11906|100
1621437010000|2021-05-19 15:10:10|11918|11912|11924|11918|11924|11918|11918|11912|0
1621437020000|2021-05-19 15:10:20|11923|11914|11922|11911|11929|11915|11918|11910|0
1621437030000|2021-05-19 15:10:30|11924|11909|11924|11915|11924|11915|11922|11909|0
1621437050000|2021-05-19 15:10:50|11926|11916|11932|11923|11932|11923|11926|11916|100
1621437060000|2021-05-19 15:11:00||11924||11924||11924||11924|0
1621437070000|2021-05-19 15:11:10|11936|11925|11934|11924|11936|11926|11932|11921|100
1621437080000|2021-05-19 15:11:20|11933|11923|11939|11928|11941|11929|11931|11920|0
1621437090000|2021-05-19 15:11:30|11941|11927|11937|11929|11942|11929|11937|11927|0
1621437100000|2021-05-19 15:11:40|11938||11940||11940||11938||0
1621437110000|2021-05-19 15:11:50|11939|11930|11944|11934|11948|11935|11939|11930|0
1621437120000|2021-05-19 15:12:00|11943|11932|11945|11935|11947|11936|11938|11929|415
1621437130000|2021-05-19 15:12:10|11946||11944||11946||11944||100
1621437140000|2021-05-19 15:12:20|11946|11936|11950|11938|11950|11938|11945|11936|200
1621437150000|2021-05-19 15:12:30|11948|11939|11949|11936|11953|11942|11948|11936|0
1621437160000|2021-05-19 15:12:40|11950|11940|11950|11936|11950|11940|11949|11936|0
1621437170000|2021-05-19 15:12:50|11949||11949||11949||11949||0
1621437180000|2021-05-19 15:13:00|11948||11947||11948||11947||0
1621437190000|2021-05-19 15:13:10|11950|11941|11948|11942|11952|11942|11948|11941|0
1621437200000|2021-05-19 15:13:20|11950|11943|11951|11943|11952|11943|11947|11942|100
1621437210000|2021-05-19 15:13:30|11952|11944|11942|11934|11952|11944|11941|11934|300
1621437220000|2021-05-19 15:13:40|11943||11943||11943||11943||0
1621437230000|2021-05-19 15:13:50||11935||11935||11935||11935|0
1621437250000|2021-05-19 15:14:10|11942||11943||11943||11942||200
1621437260000|2021-05-19 15:14:20|11942||11943||11943||11942||0
1621437270000|2021-05-19 15:14:30|11942|11936|11946|11937|11951|11941|11941|11936|100
1621437280000|2021-05-19 15:14:40|11945||11945||11946||11945||0
1621437290000|2021-05-19 15:14:50|11944|11935|11939|11931|11944|11935|11939|11931|201
1621437300000|2021-05-19 15:15:00|11943|11933|11945|11939|11945|11939|11942|11933|0
1621437310000|2021-05-19 15:15:10|11944|11940|11945|11934|11945|11940|11943|11934|300
1621437320000|2021-05-19 15:15:20|11944|11931|11940|11931|11945|11934|11938|11931|200
1621437330000|2021-05-19 15:15:30|11939|11932|11939|11933|11940|11933|11938|11932|0
1621437340000|2021-05-19 15:15:40|11937|11932|11931|11925|11937|11932|11928|11921|1300
1621437350000|2021-05-19 15:15:50|11933|11926|11931|11922|11933|11929|11931|11921|400
1621437360000|2021-05-19 15:16:00|11930|11921|11938|11928|11939|11931|11929|11916|300
1621437370000|2021-05-19 15:16:10||11927||11925||11928||11925|0
1621437380000|2021-05-19 15:16:20||11927||11927||11929||11925|100
1621437390000|2021-05-19 15:16:30|11937|11928|11937|11926|11937|11929|11937|11925|0
1621437400000|2021-05-19 15:16:40|11936||11938||11938||11936||650
1621437410000|2021-05-19 15:16:50|11937|11927|11932|11921|11937|11927|11932|11921|100
1621437420000|2021-05-19 15:17:00|11931|11922|11932|11923|11934|11924|11928|11916|100
1621437430000|2021-05-19 15:17:10|11931|11919|11926|11917|11932|11921|11923|11916|0
1621437440000|2021-05-19 15:17:20|11928|11918|11932|11921|11932|11923|11928|11917|0
1621437450000|2021-05-19 15:17:30|11931|11919|11933|11923|11935|11924|11929|11917|0
1621437460000|2021-05-19 15:17:40|11935|11926|11933|11923|11936|11926|11933|11923|0
1621437470000|2021-05-19 15:17:50|11932|11919|11926|11917|11932|11921|11925|11917|0
1621437480000|2021-05-19 15:18:00|11927|11918|11929|11918|11931|11921|11925|11916|0
1621437490000|2021-05-19 15:18:10|11927|11916|11926|11917|11929|11919|11924|11916|193
1621437500000|2021-05-19 15:18:20|11925|11916|11926|11917|11926|11918|11924|11916|0
1621437510000|2021-05-19 15:18:30|11929|11918|11927|11920|11932|11920|11926|11916|100
1621437520000|2021-05-19 15:18:40|11926|11916|11920|11912|11926|11917|11916|11912|200
1621437530000|2021-05-19 15:18:50|11919|11913|11919|11912|11920|11916|11918|11912|100
1621437540000|2021-05-19 15:19:00|11920||11920||11920||11920||0
1621437560000|2021-05-19 15:19:20||11914||11914||11914||11914|0
1621437570000|2021-05-19 15:19:30||11915||11914||11915||11914|300
1621437580000|2021-05-19 15:19:40|11919|11911|11915|11908|11919|11911|11915|11908|0
1621437590000|2021-05-19 15:19:50|11914|11907|11911|11904|11914|11907|11911|11901|200
1621437600000|2021-05-19 15:20:00|11913|11901|11916|11909|11917|11910|11913|11900|100
1621437610000|2021-05-19 15:20:10|11917|11905|11918|11909|11921|11910|11915|11904|100
1621437620000|2021-05-19 15:20:20|11921|11910|11922|11912|11922|11913|11916|11905|0
1621437630000|2021-05-19 15:20:30|11921|11913|11921|11910|11926|11915|11920|11910|0
1621437640000|2021-05-19 15:20:40|11922|11911|11924|11910|11926|11915|11921|11910|200
1621437650000|2021-05-19 15:20:50||11916||11916||11917||11916|100
1621437660000|2021-05-19 15:21:00||11917||11916||11917||11916|0
1621437670000|2021-05-19 15:21:10||11917||11916||11917||11916|0
1621437680000|2021-05-19 15:21:20|11923|11917|11924|11916|11924|11917|11921|11912|246
1621437690000|2021-05-19 15:21:30|11922|11912|11926|11912|11926|11918|11920|11912|0
1621437700000|2021-05-19 15:21:40|11930|11916|11926|11920|11930|11924|11926|11916|200
1621437710000|2021-05-19 15:21:50|11930|11918|11930|11924|11930|11925|11930|11918|100
1621437720000|2021-05-19 15:22:00|11933|11923|11933|11925|11936|11927|11929|11923|100
1621437730000|2021-05-19 15:22:10|11936|11926|11940|11935|11940|11935|11936|11926|300
1621437740000|2021-05-19 15:22:20|11939|11932|11940|11933|11940|11933|11937|11931|100
1621437750000|2021-05-19 15:22:30|11939|11928|11940|11933|11940|11933|11936|11928|100
1621437760000|2021-05-19 15:22:40||11934||11934||11934||11934|200
1621437770000|2021-05-19 15:22:50|11939|11935|11940|11933|11940|11935|11939|11931|0
1621437780000|2021-05-19 15:23:00|11939|11931|11945|11937|11945|11937|11939|11929|300
1621437790000|2021-05-19 15:23:10|11944|11936|11944|11935|11945|11936|11943|11934|0
1621437800000|2021-05-19 15:23:20|11945|11934|11944|11934|11945|11935|11944|11934|0
1621437810000|2021-05-19 15:23:30|11943|11935|11942|11934|11943|11935|11942|11934|0
1621437830000|2021-05-19 15:23:50|11948|11935|11945|11936|11948|11939|11944|11935|0
1621437840000|2021-05-19 15:24:00|11944|11932|11942|11933|11945|11940|11940|11931|0
1621437850000|2021-05-19 15:24:10|11941|11932|11940|11933|11942|11938|11938|11930|200
1621437860000|2021-05-19 15:24:20|11939|11934|11939|11933|11940|11938|11938|11930|500
1621437870000|2021-05-19 15:24:30|11940|11932|11936|11925|11940|11932|11935|11925|300
1621437880000|2021-05-19 15:24:40|11937|11929|11937|11932|11937|11933|11937|11929|0
1621437890000|2021-05-19 15:24:50||11931||11931||11931||11931|100
1621437900000|2021-05-19 15:25:00||11932||11931||11932||11931|200
1621437910000|2021-05-19 15:25:10|11936|11926|11937|11926|11937|11926|11936|11926|210
1621437920000|2021-05-19 15:25:20|11934||11934||11934||11933||0
1621437930000|2021-05-19 15:25:30|11933|11927|11932|11927|11934|11927|11932|11926|0
1621437940000|2021-05-19 15:25:40||11926||11926||11927||11926|0
1621437960000|2021-05-19 15:26:00|11931|11927|11932|11923|11932|11927|11927|11921|100
1621437970000|2021-05-19 15:26:10||11924||11928||11928||11924|0
1621437980000|2021-05-19 15:26:20||11929||11928||11929||11924|0
1621437990000|2021-05-19 15:26:30|11931|11924|11932|11926|11932|11928|11930|11924|400
1621438000000|2021-05-19 15:26:40|11931|11925|11931|11923|11931|11926|11931|11921|138
1621438010000|2021-05-19 15:26:50|11930|11921|11932|11924|11932|11925|11927|11921|0
1621438020000|2021-05-19 15:27:00|11931|11925|11932|11924|11932|11925|11931|11924|0
1621438030000|2021-05-19 15:27:10|11931|11925|11931|11922|11931|11927|11931|11921|0
1621438040000|2021-05-19 15:27:20|11930|11923|11928|11922|11930|11924|11928|11922|0
1621438060000|2021-05-19 15:27:40|11927|11923|11932|11923|11932|11926|11926|11918|100
1621438070000|2021-05-19 15:27:50|11931|11922|11930|11919|11932|11924|11928|11919|0
1621438080000|2021-05-19 15:28:00|11931|11920|11932|11923|11932|11923|11931|11920|100
1621438090000|2021-05-19 15:28:10||11920||11923||11924||11920|0
1621438100000|2021-05-19 15:28:20||11924||11920||11924||11920|0
1621438110000|2021-05-19 15:28:30|11931|11924|11929|11922|11931|11926|11929|11920|200
1621438120000|2021-05-19 15:28:40|11928|11923|11926|11919|11928|11923|11926|11919|0
1621438130000|2021-05-19 15:28:50|11928|11920|11928|11924|11928|11924|11928|11920|0
1621438150000|2021-05-19 15:29:10|11927|11922|11928|11919|11928|11922|11923|11916|200
1621438160000|2021-05-19 15:29:20|11927|11920|11928|11921|11928|11922|11926|11918|0
1621438170000|2021-05-19 15:29:30|11927|11919|11923|11916|11928|11921|11923|11916|137
1621438180000|2021-05-19 15:29:40||11917||11918||11918||11917|100
1621438190000|2021-05-19 15:29:50|11928|11919|11928|11921|11928|11922|11928|11919|455
1621438200000|2021-05-19 15:30:00|11929|11919|11932|11926|11932|11926|11929|11919|400
1621438210000|2021-05-19 15:30:10|11934|11927|11932|11925|11939|11931|11930|11925|400
1621438220000|2021-05-19 15:30:20|11933|11926|11933|11926|11933|11927|11933|11925|100
1621438230000|2021-05-19 15:30:30||11927||11927||11927||11926|0
1621438240000|2021-05-19 15:30:40|11932|11923|11927|11921|11932|11923|11925|11921|400
1621438250000|2021-05-19 15:30:50|11926|11922|11927|11921|11927|11922|11926|11921|100
1621438260000|2021-05-19 15:31:00|11926|11917|11920|11912|11926|11918|11918|11911|674
1621438270000|2021-05-19 15:31:10|11922|11913|11929|11925|11929|11925|11922|11911|19155
1621438280000|2021-05-19 15:31:20|11930|11922|11927|11922|11934|11922|11926|11922|300
1621438290000|2021-05-19 15:31:30|11929||11927||11929||11927||0
1621438300000|2021-05-19 15:31:40|11929|11916|11926|11916|11929|11917|11925|11914|601
1621438310000|2021-05-19 15:31:50|11925|11915|11923|11916|11925|11916|11923|11914|100
1621438320000|2021-05-19 15:32:00|11927|11920|11930|11923|11933|11923|11927|11920|1026
1621438330000|2021-05-19 15:32:10|11929||11929||11929||11929||0
1621438340000|2021-05-19 15:32:20|11931|11924|11926|11916|11931|11924|11926|11913|0
1621438350000|2021-05-19 15:32:30|11927|11917|11929|11918|11929|11918|11926|11913|0
1621438360000|2021-05-19 15:32:40|11928||11926||11929||11925||0
1621438370000|2021-05-19 15:32:50|11922||11926||11926||11922||100
1621438380000|2021-05-19 15:33:00|11931|11919|11930|11923|11935|11925|11930|11919|300
1621438390000|2021-05-19 15:33:10|11935|11918|11935|11927|11935|11927|11934|11918|400
1621438400000|2021-05-19 15:33:20|11934||11934||11934||11934||0
1621438410000|2021-05-19 15:33:30|11935|11928|11940|11929|11940|11929|11935|11928|0
1621438420000|2021-05-19 15:33:40|11938|11930|11939|11931|11940|11931|11938|11930|0
1621438430000|2021-05-19 15:33:50|11943||11941||11943||11941||0
1621438440000|2021-05-19 15:34:00|11940|11932|11940|11931|11943|11932|11939|11931|1082
1621438450000|2021-05-19 15:34:10|11939|11930|11939|11930|11943|11930|11937|11928|0
1621438460000|2021-05-19 15:34:20|11938|11931|11938|11931|11939|11931|11938|11931|0
1621438470000|2021-05-19 15:34:30|11939|11929|11933|11923|11939|11929|11929|11918|300
1621438480000|2021-05-19 15:34:40|11932|11922|11932|11919|11933|11923|11928|11919|100
1621438490000|2021-05-19 15:34:50|11931|11923|11932|11923|11932|11923|11930|11919|0
1621438500000|2021-05-19 15:35:00|||||||||900
1621438510000|2021-05-19 15:35:10||11924||11926||11926||11924|100
1621438520000|2021-05-19 15:35:20|11931|11923|11927|11918|11931|11923|11927|11918|0
1621438530000|2021-05-19 15:35:30|11928|11919|11928|11920|11928|11920|11927|11918|0
1621438540000|2021-05-19 15:35:40|11927|11918|11925|11918|11928|11918|11923|11918|420
1621438550000|2021-05-19 15:35:50|11929|11919|11934|11926|11937|11927|11929|11919|200
1621438560000|2021-05-19 15:36:00|11935|11928|11932|11925|11937|11929|11930|11922|0
1621438570000|2021-05-19 15:36:10|11931|11919|11927|11920|11932|11922|11925|11915|1085
1621438580000|2021-05-19 15:36:20|11929|11921|11929|11923|11929|11923|11927|11921|0
1621438590000|2021-05-19 15:36:30|11930||11932||11935||11930||100
1621438600000|2021-05-19 15:36:40|11931||11931||11931||11931||0
1621438610000|2021-05-19 15:36:50|11932||11931||11932||11931||0
1621438620000|2021-05-19 15:37:00|||||||||2608
1621438630000|2021-05-19 15:37:10|||||||||156
1621438640000|2021-05-19 15:37:20|11930||11930||11930||11930||0
1621438650000|2021-05-19 15:37:30|11929|11919|11926|11917|11929|11919|11926|11913|100
1621438660000|2021-05-19 15:37:40|11925|11916|11925|11916|11925|11918|11923|11913|200
1621438670000|2021-05-19 15:37:50||11919||11919||11919||11919|0
1621438680000|2021-05-19 15:38:00|11929|11920|11930|11924|11931|11924|11929|11920|200
1621438690000|2021-05-19 15:38:10|11931||11930||11931||11930||200
1621438700000|2021-05-19 15:38:20|11931||11931||11931||11930||200
1621438710000|2021-05-19 15:38:30|11930|11925|11931|11925|11931|11925|11930|11925|0
1621438720000|2021-05-19 15:38:40|11930||11930||11931||11930||0
1621438730000|2021-05-19 15:38:50|11929|11923|11929|11923|11931|11923|11927|11923|100
1621438740000|2021-05-19 15:39:00|11928|11919|11932|11927|11932|11927|11925|11918|100
1621438760000|2021-05-19 15:39:20|11933|11928|11937|11929|11937|11929|11933|11928|300
1621438770000|2021-05-19 15:39:30|11939|11930|11939|11931|11943|11936|11938|11930|437
1621438780000|2021-05-19 15:39:40|11942|11930|11942|11933|11943|11933|11940|11930|100
1621438790000|2021-05-19 15:39:50|11943|11934|11941|11934|11943|11935|11941|11933|100
1621438800000|2021-05-19 15:40:00|11939|11933|11942|11932|11942|11936|11937|11931|400
1621438810000|2021-05-19 15:40:10|11940|11929|11940|11931|11941|11933|11938|11929|0
1621438820000|2021-05-19 15:40:20|11939|11929|11942|11935|11943|11935|11939|11929|100
1621438830000|2021-05-19 15:40:30|11941|11932|11940|11929|11941|11932|11939|11929|200
1621438840000|2021-05-19 15:40:40|11941|11930|11938|11928|11943|11934|11933|11926|100
1621438850000|2021-05-19 15:40:50|11937|11930|11938|11930|11939|11930|11937|11928|200
1621438860000|2021-05-19 15:41:00|11939|11932|11933|11926|11939|11936|11932|11926|200
1621438870000|2021-05-19 15:41:10|11934|11927|11933|11929|11934|11931|11932|11925|0
1621438880000|2021-05-19 15:41:20|11932|11927|11928|11918|11933|11927|11922|11912|200
1621438890000|2021-05-19 15:41:30|11927|11917|11926|11917|11927|11917|11925|11917|100
1621438900000|2021-05-19 15:41:40|11925||11926||11926||11924||100
1621438910000|2021-05-19 15:41:50|11927|11918|11928|11920|11928|11921|11926|11917|0
1621438920000|2021-05-19 15:42:00|11927|11917|11927|11917|11928|11920|11925|11917|0
1621438930000|2021-05-19 15:42:10|11925||11923||11925||11921||0
1621438940000|2021-05-19 15:42:20||11918||11918||11918||11918|100
1621438950000|2021-05-19 15:42:30|11921|11917|11917|11910|11921|11917|11912|11905|0
1621438960000|2021-05-19 15:42:40|11918|11912|11918|11914|11918|11915|11918|11912|100
1621438970000|2021-05-19 15:42:50||11915||11912||11915||11912|0
1621438980000|2021-05-19 15:43:00|11922|11913|11922|11915|11922|11916|11922|11912|0
1621438990000|2021-05-19 15:43:10||11914||11915||11915||11914|0
1621439000000|2021-05-19 15:43:20||11914||11916||11916||11914|214
1621439020000|2021-05-19 15:43:40|||||||||200
1621439030000|2021-05-19 15:43:50|||||||||100
1621439040000|2021-05-19 15:44:00|11925|11917|11924|11918|11928|11920|11924|11917|200
1621439050000|2021-05-19 15:44:10|11923|11912|11928|11921|11928|11921|11922|11912|0
1621439060000|2021-05-19 15:44:20|11927|11920|11928|11920|11928|11920|11927|11920|0
1621439070000|2021-05-19 15:44:30|11927||11928||11928||11927||100
1621439080000|2021-05-19 15:44:40|11927|11919|11925|11919|11932|11919|11920|11914|200
1621439090000|2021-05-19 15:44:50|11926|11920|11930|11920|11932|11920|11926|11920|0
1621439100000|2021-05-19 15:45:00|11929|11919|11929|11920|11932|11921|11927|11919|0
1621439110000|2021-05-19 15:45:10|11928|11921|11925|11917|11931|11921|11923|11916|100
1621439120000|2021-05-19 15:45:20|11924|11916|11928|11918|11929|11919|11923|11915|100
1621439130000|2021-05-19 15:45:30|11927||11927||11928||11924||0
1621439140000|2021-05-19 15:45:40|11926|11915|11927|11916|11928|11916|11925|11915|100
1621439150000|2021-05-19 15:45:50|11926|11915|11925|11916|11927|11916|11923|11915|0
1621439160000|2021-05-19 15:46:00|11927|11917|11926|11917|11927|11919|11924|11916|0
1621439170000|2021-05-19 15:46:10||11918||11917||11918||11917|0
1621439180000|2021-05-19 15:46:20|11925|11919|11930|11926|11932|11930|11925|11919|1100
1621439190000|2021-05-19 15:46:30|11931|11921|11933|11930|11933|11930|11930|11918|2289
1621439200000|2021-05-19 15:46:40|11932|11925|11936|11925|11939|11931|11932|11925|300
1621439210000|2021-05-19 15:46:50||11930||11930||11930||11925|0
1621439220000|2021-05-19 15:47:00|11935|11925|11940|11933|11944|11936|11934|11925|800
1621439230000|2021-05-19 15:47:10|11941|11934|11941|11934|11941|11938|11941|11934|0
1621439240000|2021-05-19 15:47:20||11935||11940||11940||11935|1300
1621439250000|2021-05-19 15:47:30|11945|11939|11946|11939|11946|11939|11945|11939|1500
1621439260000|2021-05-19 15:47:40|11945|11940|11946|11940|11946|11940|11945|11940|0
1621439270000|2021-05-19 15:47:50|11945||11946||11946||11945||0
1621439280000|2021-05-19 15:48:00|11945|11933|11943|11936|11945|11939|11937|11933|600
1621439290000|2021-05-19 15:48:10|11944|11937|11940|11933|11944|11940|11940|11933|600
1621439300000|2021-05-19 15:48:20|11939|11930|11937|11931|11939|11933|11936|11930|100
1621439320000|2021-05-19 15:48:40||11932||11932||11932||11932|0
1621439340000|2021-05-19 15:49:00|11940|11933|11945|11935|11945|11935|11940|11933|0
1621439350000|2021-05-19 15:49:10||11936||11938||11939||11936|0
1621439360000|2021-05-19 15:49:20|11947||11945||11947||11945||0
1621439370000|2021-05-19 15:49:30|11947||11945||11947||11945||0
1621439380000|2021-05-19 15:49:40|11944||11945||11945||11944||0
1621439390000|2021-05-19 15:49:50|11948|11939|11948|11940|11950|11940|11945|11939|0
1621439400000|2021-05-19 15:50:00|11947|11932|11942|11934|11948|11935|11942|11932|100
1621439410000|2021-05-19 15:50:10|11943|11935|11942|11936|11948|11941|11942|11935|261
1621439420000|2021-05-19 15:50:20|11944||11943||11945||11942||100
1621439430000|2021-05-19 15:50:30|11945||11943||11946||11942||0
1621439440000|2021-05-19 15:50:40|11946||11943||11946||11943||100
1621439450000|2021-05-19 15:50:50|11944||11944||11944||11944||0
1621439460000|2021-05-19 15:51:00|11943||11943||11943||11942||100
1621439470000|2021-05-19 15:51:10|11942|11930|11938|11931|11943|11931|11938|11930|100
1621439480000|2021-05-19 15:51:20||11934||11932||11935||11932|300
1621439490000|2021-05-19 15:51:30|||||||||100
1621439510000|2021-05-19 15:51:50|11937||11937||11937||11937||200
1621439520000|2021-05-19 15:52:00|||||||||100
1621439530000|2021-05-19 15:52:10|11938|11933|11938|11933|11938|11933|11938|11933|100
1621439580000|2021-05-19 15:53:00|11937|11930|11936|11932|11938|11932|11936|11930|200
1621439590000|2021-05-19 15:53:10|11935|11930|11936|11933|11936|11933|11932|11927|1670
1621439600000|2021-05-19 15:53:20|11940|11934|11940|11935|11940|11935|11940|11934|300
1621439610000|2021-05-19 15:53:30|11939|11936|11936|11932|11939|11936|11936|11930|0
1621439620000|2021-05-19 15:53:40|11940|11930|11940|11932|11940|11932|11938|11930|0
1621439630000|2021-05-19 15:53:50|11939|11930|11936|11932|11943|11933|11933|11927|500
1621439640000|2021-05-19 15:54:00|11938|11933|11938|11933|11942|11933|11938|11933|200
1621439650000|2021-05-19 15:54:10|11939|11935|11943|11936|11943|11936|11939|11935|100
1621439660000|2021-05-19 15:54:20|11940|11931|11941|11934|11944|11934|11938|11931|100
1621439670000|2021-05-19 15:54:30|11940|11932|11938|11932|11940|11932|11938|11931|200
1621439680000|2021-05-19 15:54:40|11939||11939||11942||11939||0
1621439690000|2021-05-19 15:54:50|11938||11938||11940||11938||111
1621439700000|2021-05-19 15:55:00|11939||11938||11939||11938||0
1621439710000|2021-05-19 15:55:10|11939|11930|11939|11930|11942|11933|11932|11930|300
1621439720000|2021-05-19 15:55:20|11938||11939||11939||11938||0
1621439730000|2021-05-19 15:55:30|11938|11931|11938|11931|11938|11931|11938|11931|100
1621439740000|2021-05-19 15:55:40||11932||11934||11934||11932|108
1621439750000|2021-05-19 15:55:50|11937|11933|11939|11934|11939|11934|11935|11931|416
1621439760000|2021-05-19 15:56:00|11940|11935|11950|11942|11950|11942|11940|11934|740
1621439770000|2021-05-19 15:56:10|||||||||100
1621439790000|2021-05-19 15:56:30|11949|11943|11949|11943|11950|11943|11949|11943|0
1621439800000|2021-05-19 15:56:40|11950||11950||11950||11950||0
1621439810000|2021-05-19 15:56:50|11954|11946|11954|11950|11954|11950|11954|11946|200
1621439820000|2021-05-19 15:57:00|11960|11951|11959|11950|11960|11951|11959|11950|0
1621439830000|2021-05-19 15:57:10|11960|11951|11961|11954|11961|11954|11960|11950|0
1621439840000|2021-05-19 15:57:20|11960|11953|11961|11952|11961|11953|11958|11950|200
1621439850000|2021-05-19 15:57:30|11958|11949|11955|11949|11958|11950|11955|11949|0
1621439860000|2021-05-19 15:57:40||11950||11949||11950||11949|0
1621439870000|2021-05-19 15:57:50||11950||11950||11950||11950|200
1621439880000|2021-05-19 15:58:00|11954|11949|11951|11944|11954|11949|11946|11936|1222
1621439890000|2021-05-19 15:58:10|11950||11951||11951||11950||0
1621439900000|2021-05-19 15:58:20|11950|11945|11951|11947|11951|11948|11949|11944|0
1621439910000|2021-05-19 15:58:30|11950|11938|11950|11944|11951|11944|11948|11936|120
1621439920000|2021-05-19 15:58:40|11951|11943|11951|11944|11951|11947|11951|11943|1000
1621439930000|2021-05-19 15:58:50|11955|11945|11950|11944|11955|11946|11950|11943|2487
1621439940000|2021-05-19 15:59:00|11949|11943|11947|11941|11949|11943|11944|11938|400
1621439950000|2021-05-19 15:59:10|11949|11942|11949|11943|11949|11943|11948|11941|500
1621439960000|2021-05-19 15:59:20|11948|11944|11949|11942|11949|11944|11948|11937|600
1621439970000|2021-05-19 15:59:30|11948|11941|11948|11941|11949|11942|11948|11941|0
1621439990000|2021-05-19 15:59:50|11949|11942|11950|11942|11954|11949|11949|11942|1358
1621440000000|2021-05-19 16:00:00|11949|11940|11944|11937|11949|11941|11944|11933|300
1621440010000|2021-05-19 16:00:10|||||||||100
1621440040000|2021-05-19 16:00:40|11943|11932|11937|11930|11943|11932|11936|11930|400
1621440050000|2021-05-19 16:00:50|11938|11931|11939|11932|11939|11933|11938|11930|100
1621440060000|2021-05-19 16:01:00|11938|11930|11938|11930|11938|11931|11938|11930|1000
1621440070000|2021-05-19 16:01:10|11939|11931|11938|11931|11939|11932|11938|11931|100
1621440080000|2021-05-19 16:01:20|11939|11930|11939|11932|11939|11932|11939|11930|0
1621440090000|2021-05-19 16:01:30||11931||11931||11931||11931|0
1621440100000|2021-05-19 16:01:40|11937|11932|11934|11930|11937|11932|11932|11925|569
1621440110000|2021-05-19 16:01:50|11935|11929|11939|11931|11942|11931|11932|11929|2100
1621440120000|2021-05-19 16:02:00|11943|11932|11936|11931|11943|11932|11936|11931|0
1621440130000|2021-05-19 16:02:10|11940||11936||11940||11936||100
1621440140000|2021-05-19 16:02:20|11940|11932|11938|11930|11940|11934|11938|11926|508
1621440150000|2021-05-19 16:02:30|11940|11931|11938|11930|11940|11931|11938|11930|0
1621440160000|2021-05-19 16:02:40|||||||||100
1621440170000|2021-05-19 16:02:50|11937||11936||11937||11936||0
1621440180000|2021-05-19 16:03:00|11937|11931|11938|11932|11938|11934|11937|11930|887
1621440190000|2021-05-19 16:03:10|11937|11931|11937|11931|11938|11931|11936|11930|300
1621440200000|2021-05-19 16:03:20|11936|11930|11936|11930|11936|11930|11936|11930|0
1621440210000|2021-05-19 16:03:30|11937|11931|11937|11931|11937|11931|11937|11930|0
1621440220000|2021-05-19 16:03:40|11936|11930|11936|11930|11937|11930|11936|11930|0
1621440230000|2021-05-19 16:03:50|11938|11931|11944|11936|11945|11939|11938|11931|265
1621440240000|2021-05-19 16:04:00|11943|11931|11938|11931|11943|11932|11938|11930|300
1621440260000|2021-05-19 16:04:20||11932||11932||11932||11932|0
1621440270000|2021-05-19 16:04:30|11936|11933|11933|11929|11938|11934|11933|11927|3600
1621440280000|2021-05-19 16:04:40||11930||11930||11930||11929|902
1621440290000|2021-05-19 16:04:50|11932|11925|11933|11927|11933|11927|11929|11925|19656
1621440300000|2021-05-19 16:05:00|11937|11930|11940|11930|11940|11931|11936|11930|300
1621440310000|2021-05-19 16:05:10|11936|11928|11939|11930|11940|11932|11936|11928|100
1621440320000|2021-05-19 16:05:20|11944|11931|11944|11939|11948|11940|11944|11931|200
1621440330000|2021-05-19 16:05:30|11948|11940|11944|11937|11948|11943|11943|11934|200
1621440340000|2021-05-19 16:05:40|11943|11938|11944|11939|11944|11939|11943|11937|260
1621440350000|2021-05-19 16:05:50|11943|11937|11944|11938|11944|11938|11943|11937|0
1621440360000|2021-05-19 16:06:00|11943|11937|11944|11937|11944|11938|11943|11937|0
1621440370000|2021-05-19 16:06:10|11948|11938|11947|11940|11948|11940|11947|11938|0
1621440380000|2021-05-19 16:06:20|11946|11939|11945|11938|11947|11939|11945|11938|0
1621440390000|2021-05-19 16:06:30|11946|11932|11945|11934|11946|11935|11940|11932|0
1621440400000|2021-05-19 16:06:40|11946|11935|11947|11937|11949|11942|11944|11932|0
1621440410000|2021-05-19 16:06:50|11948|11938|11948|11941|11948|11941|11946|11936|0
1621440420000|2021-05-19 16:07:00|11952|11939|11952|11946|11952|11947|11951|11939|554
1621440430000|2021-05-19 16:07:10|11951|11943|11951|11943|11952|11945|11950|11941|0
1621440440000|2021-05-19 16:07:20|11952|11944|11950|11943|11952|11945|11949|11941|0
1621440450000|2021-05-19 16:07:30|11951|11944|11958|11948|11958|11951|11951|11944|276
1621440460000|2021-05-19 16:07:40|11957|11949|11958|11949|11958|11950|11957|11948|0
1621440470000|2021-05-19 16:07:50|11956|11955|11957|11947|11958|11955|11954|11944|200
1621440490000|2021-05-19 16:08:10|11954||11959||11960||11954||0
1621440500000|2021-05-19 16:08:20|11961|11948|11961|11951|11961|11953|11961|11945|0
1621440510000|2021-05-19 16:08:30|11957|11945|11954|11947|11957|11948|11954|11945|0
1621440520000|2021-05-19 16:08:40|11957||11954||11957||11954||0
1621440530000|2021-05-19 16:08:50|11957|11948|11961|11951|11961|11951|11957|11948|0
1621440540000|2021-05-19 16:09:00|11960|11953|11959|11951|11960|11953|11959|11950|0
1621440550000|2021-05-19 16:09:10|11958|11950|11959|11950|11959|11951|11955|11946|0
1621440560000|2021-05-19 16:09:20|11958|11948|11959|11948|11959|11950|11958|11946|0
1621440570000|2021-05-19 16:09:30|11958|11950|11958|11951|11959|11952|11957|11948|100
1621440580000|2021-05-19 16:09:40|11961||11958||11961||11958||544
1621440590000|2021-05-19 16:09:50|11959|11949|11961|11951|11961|11951|11956|11948|100
1621440600000|2021-05-19 16:10:00|11958|11948|11961|11949|11961|11953|11957|11948|100
1621440610000|2021-05-19 16:10:10|11959|11951|11961|11954|11961|11954|11959|11949|0
1621440620000|2021-05-19 16:10:20|11960|11952|11961|11952|11961|11955|11960|11949|0
1621440630000|2021-05-19 16:10:30||11954||11954||11954||11950|0
1621440640000|2021-05-19 16:10:40|11962|11955|11964|11952|11965|11958|11962|11952|0
1621440650000|2021-05-19 16:10:50||11956||11957||11957||11956|0
1621440660000|2021-05-19 16:11:00|11963|11952|11967|11958|11970|11959|11958|11952|200
1621440670000|2021-05-19 16:11:10|11966|11960|11965|11954|11970|11960|11964|11954|0
1621440680000|2021-05-19 16:11:20|11964|11955|11962|11953|11966|11958|11960|11952|0
1621440690000|2021-05-19 16:11:30|11961|11952|11961|11953|11961|11954|11960|11952|0
1621440700000|2021-05-19 16:11:40|11966|11954|11966|11956|11966|11956|11966|11954|0
1621440710000|2021-05-19 16:11:50|11965|11957|11966|11958|11966|11958|11964|11957|0
1621440720000|2021-05-19 16:12:00|11965|11956|11963|11956|11965|11956|11963|11956|200
1621440730000|2021-05-19 16:12:10|11962|11958|11965|11958|11965|11958|11960|11956|100
1621440740000|2021-05-19 16:12:20|11966|11959|11971|11964|11971|11964|11966|11959|0
1621440750000|2021-05-19 16:12:30|11973|11961|11971|11962|11974|11963|11971|11961|0
1621440760000|2021-05-19 16:12:40|11972|11963|11971|11963|11972|11963|11971|11963|0
1621440770000|2021-05-19 16:12:50|11972|11962|11972|11964|11974|11964|11970|11962|0
1621440780000|2021-05-19 16:13:00|11971||11972||11972||11971||0
1621440790000|2021-05-19 16:13:10|11971||11970||11972||11970||100
1621440800000|2021-05-19 16:13:20|11973|11965|11973|11966|11974|11966|11972|11965|0
1621440810000|2021-05-19 16:13:30|11972|11963|11970|11962|11973|11963|11967|11957|500
1621440820000|2021-05-19 16:13:40|11974|11963|11974|11963|11974|11963|11974|11963|100
1621440830000|2021-05-19 16:13:50|11973||11973||11974||11973||0
1621440840000|2021-05-19 16:14:00|11974|11964|11972|11964|11974|11964|11972|11964|0
1621440850000|2021-05-19 16:14:10|11973|11965|11973|11965|11974|11966|11970|11964|0
1621440860000|2021-05-19 16:14:20|11974|11964|11975|11964|11975|11968|11972|11964|154
1621440870000|2021-05-19 16:14:30||11967||11969||11969||11964|0
1621440890000|2021-05-19 16:14:50|11976|11970|11978|11970|11978|11970|11976|11970|100
1621440900000|2021-05-19 16:15:00||11969||11970||11970||11969|0
1621440910000|2021-05-19 16:15:10|11973|11969|11977|11969|11978|11969|11973|11969|0
1621440920000|2021-05-19 16:15:20|11976|11970|11979|11972|11979|11972|11976|11970|0
1621440930000|2021-05-19 16:15:30||11970||11970||11970||11970|0
1621440950000|2021-05-19 16:15:50|11978|11971|11982|11972|11982|11975|11978|11969|202
1621440970000|2021-05-19 16:16:10||11975||11974||11976||11972|1300
1621440980000|2021-05-19 16:16:20|11987|11975|11987|11980|11987|11980|11987|11974|459
1621440990000|2021-05-19 16:16:30||11978||11978||11978||11978|100
1621441000000|2021-05-19 16:16:40||11979||11981||11981||11979|100
1621441010000|2021-05-19 16:16:50|11986||11986||11986||11986||347
1621441020000|2021-05-19 16:17:00|11985|11978|11981|11976|11985|11978|11981|11974|300
1621441030000|2021-05-19 16:17:10||11974||11974||11976||11974|0
1621441040000|2021-05-19 16:17:20|11984|11975|11989|11976|11989|11980|11984|11975|414
1621441050000|2021-05-19 16:17:30|11988|11977|11989|11978|11989|11978|11985|11977|0
1621441060000|2021-05-19 16:17:40|11988|11979|11989|11981|11989|11981|11988|11977|0
1621441070000|2021-05-19 16:17:50|11990|11982|11994|11984|11994|11986|11990|11982|420
1621441080000|2021-05-19 16:18:00|11993|11985|11989|11984|11994|11985|11989|11984|0
1621441100000|2021-05-19 16:18:20|11988|11982|11988|11981|11988|11982|11988|11981|200
1621441110000|2021-05-19 16:18:30|11989|11982|11993|11982|11993|11983|11989|11981|304
1621441120000|2021-05-19 16:18:40|11991||11994||11994||11990||100
1621441130000|2021-05-19 16:18:50|11991|11983|11991|11983|11991|11984|11991|11983|0
1621441140000|2021-05-19 16:19:00|11990|11982|11989|11982|11990|11982|11989|11982|0
1621441150000|2021-05-19 16:19:10|11991|11983|11991|11983|11991|11983|11991|11983|100
1621441160000|2021-05-19 16:19:20|11989||11994||11994||11989||0
1621441170000|2021-05-19 16:19:30||11984||11985||11985||11983|200
1621441190000|2021-05-19 16:19:50|11989|11982|11992|11983|11994|11983|11985|11977|100
1621441200000|2021-05-19 16:20:00|11994|11984|11991|11985|11994|11988|11990|11983|100
1621441210000|2021-05-19 16:20:10|11990|11983|11994|11985|11994|11985|11990|11982|0
1621441220000|2021-05-19 16:20:20|11990|11984|11985|11982|11990|11985|11985|11982|200
1621441230000|2021-05-19 16:20:30|11983|11979|11985|11979|11985|11981|11982|11979|0
1621441240000|2021-05-19 16:20:40|||||||||100
1621441250000|2021-05-19 16:20:50|11984||11984||11985||11984||100
1621441260000|2021-05-19 16:21:00|11983|11976|11982|11974|11984|11976|11981|11974|100
1621441270000|2021-05-19 16:21:10|11981|11973|11979|11973|11981|11973|11979|11973|0
1621441280000|2021-05-19 16:21:20|11978|11969|11969|11965|11978|11970|11969|11963|200
1621441290000|2021-05-19 16:21:30|11968|11961|11969|11960|11969|11964|11965|11960|400
1621441300000|2021-05-19 16:21:40||11961||11962||11962||11960|0
1621441310000|2021-05-19 16:21:50|11972|11963|11972|11964|11972|11968|11972|11963|0
1621441320000|2021-05-19 16:22:00|11973|11965|11976|11970|11976|11971|11973|11965|415
1621441330000|2021-05-19 16:22:10||11969||11969||11969||11969|0
1621441340000|2021-05-19 16:22:20||11972||11970||11972||11969|0
1621441350000|2021-05-19 16:22:30|11975|11965|11975|11968|11976|11968|11975|11965|0
1621441360000|2021-05-19 16:22:40||11967||11967||11967||11967|0
1621441370000|2021-05-19 16:22:50||11968||11967||11968||11967|0
1621441380000|2021-05-19 16:23:00|11978|11968|11978|11972|11979|11973|11978|11968|182
1621441390000|2021-05-19 16:23:10|11982||11981||11982||11980||0
1621441400000|2021-05-19 16:23:20|11979|11969|11981|11969|11982|11972|11977|11968|100
1621441410000|2021-05-19 16:23:30|11977|11972|11976|11968|11981|11972|11976|11967|0
1621441420000|2021-05-19 16:23:40|11980|11967|11976|11967|11980|11968|11976|11967|0
1621441430000|2021-05-19 16:23:50|11980|11968|11978|11968|11980|11968|11978|11967|0
1621441440000|2021-05-19 16:24:00|11980|11969|11978|11970|11980|11970|11978|11969|0
1621441450000|2021-05-19 16:24:10|11980|11969|11979|11970|11980|11970|11979|11969|0
1621441460000|2021-05-19 16:24:20|11980|11971|11980|11977|11980|11977|11978|11971|101
1621441470000|2021-05-19 16:24:30||11974||11974||11975||11974|221
1621441480000|2021-05-19 16:24:40|||||||||255
1621441490000|2021-05-19 16:24:50|11979||11980||11980||11979||0
1621441500000|2021-05-19 16:25:00|11982||11982||11982||11982||100
1621441510000|2021-05-19 16:25:10|11980|11972|11975|11967|11980|11973|11972|11963|100
1621441520000|2021-05-19 16:25:20|11976|11968|11975|11965|11977|11969|11975|11965|0
1621441530000|2021-05-19 16:25:30|11974||11975||11976||11974||0
1621441540000|2021-05-19 16:25:40|11974|11963|11965|11960|11974|11963|11965|11960|0
1621441550000|2021-05-19 16:25:50|11968|11961|11970|11960|11977|11966|11968|11960|500
1621441560000|2021-05-19 16:26:00|11972|11961|11972|11963|11978|11965|11969|11960|100
1621441570000|2021-05-19 16:26:10|11971|11964|11971|11964|11973|11964|11970|11964|0
1621441580000|2021-05-19 16:26:20|11970|11962|11970|11963|11971|11967|11970|11960|0
1621441600000|2021-05-19 16:26:40|11968|11961|11970|11960|11970|11961|11968|11957|100
1621441610000|2021-05-19 16:26:50|11968|11958|11970|11961|11970|11961|11967|11958|0
1621441620000|2021-05-19 16:27:00|11968|11959|11968|11958|11970|11960|11967|11957|0
1621441630000|2021-05-19 16:27:10||11959||11962||11962||11959|0
1621441640000|2021-05-19 16:27:20|11967|11961|11971|11963|11971|11965|11967|11961|0
1621441650000|2021-05-19 16:27:30|11970|11962|11967|11958|11971|11962|11966|11957|0
1621441660000|2021-05-19 16:27:40|11970|11959|11970|11958|11970|11960|11970|11957|100
1621441670000|2021-05-19 16:27:50|11968|11957|11969|11957|11970|11960|11967|11957|0
1621441680000|2021-05-19 16:28:00|11970|11958|11970|11963|11970|11963|11970|11958|115
1621441690000|2021-05-19 16:28:10|11969|11964|11970|11963|11970|11964|11969|11963|0
1621441700000|2021-05-19 16:28:20|11969||11970||11970||11969||300
1621441710000|2021-05-19 16:28:30||11964||11963||11964||11963|0
1621441720000|2021-05-19 16:28:40|11969||11970||11970||11969||0
1621441730000|2021-05-19 16:28:50|11969|11960|11962|11953|11970|11960|11961|11948|400
1621441740000|2021-05-19 16:29:00|11961|11952|11962|11955|11962|11955|11958|11948|0
1621441750000|2021-05-19 16:29:10|11961|11954|11961|11952|11961|11954|11960|11950|0
1621441760000|2021-05-19 16:29:20|11962|11953|11961|11951|11962|11953|11961|11951|0
1621441770000|2021-05-19 16:29:30||11952||11952||11953||11951|1397
1621441780000|2021-05-19 16:29:40|11960|11953|11960|11951|11960|11953|11959|11951|103
1621441790000|2021-05-19 16:29:50|11959|11952|11960|11953|11960|11953|11959|11952|0
1621441800000|2021-05-19 16:30:00|11962|11954|11958|11950|11962|11960|11958|11950|1459
1621441810000|2021-05-19 16:30:10|11956||11956||11958||11955||3000
1621441820000|2021-05-19 16:30:20||11953||11950||11953||11950|0
1621441830000|2021-05-19 16:30:30|11957|11954|11956|11950|11959|11955|11956|11950|101
1621441840000|2021-05-19 16:30:40|11959|11951|11958|11950|11959|11954|11958|11950|200
1621441850000|2021-05-19 16:30:50|11959|11952|11958|11948|11959|11952|11957|11944|0
1621441860000|2021-05-19 16:31:00|11959|11949|11960|11950|11960|11950|11956|11944|800
1621441870000|2021-05-19 16:31:10|11958|11951|11959|11951|11960|11953|11957|11949|100
1621441880000|2021-05-19 16:31:20|11958|11948|11956|11949|11959|11949|11954|11945|0
1621441890000|2021-05-19 16:31:30|11955|11947|11954|11947|11958|11949|11953|11943|100
1621441900000|2021-05-19 16:31:40|11955|11948|11956|11948|11956|11948|11953|11948|100
1621441910000|2021-05-19 16:31:50||11949||11951||11951||11949|0
1621441920000|2021-05-19 16:32:00|11955|11948|11955|11948|11956|11951|11954|11946|400
1621441930000|2021-05-19 16:32:10|11956|11949|11956|11948|11958|11949|11955|11948|100
1621441940000|2021-05-19 16:32:20|11955|11947|11955|11946|11956|11949|11955|11946|100
1621441950000|2021-05-19 16:32:30|11958|11947|11958|11950|11958|11952|11958|11947|0
1621441960000|2021-05-19 16:32:40|11957|11949|11958|11949|11958|11950|11956|11946|0
1621441970000|2021-05-19 16:32:50|11957||11958||11958||11957||0
1621441980000|2021-05-19 16:33:00|11960|11951|11960|11955|11960|11956|11960|11951|0
1621441990000|2021-05-19 16:33:10|11959|11952|11956|11952|11960|11952|11956|11946|0
1621442000000|2021-05-19 16:33:20|11960|11953|11960|11954|11960|11954|11956|11953|0
1621442010000|2021-05-19 16:33:30||11955||11953||11955||11953|0
1621442020000|2021-05-19 16:33:40|11959|11950|11959|11951|11962|11952|11959|11949|100
1621442030000|2021-05-19 16:33:50|11958|11949|11955|11948|11958|11949|11955|11948|100
1621442040000|2021-05-19 16:34:00|11957|11950|11958|11951|11960|11953|11955|11950|0
1621442050000|2021-05-19 16:34:10|11957|11952|11958|11951|11958|11952|11956|11951|0
1621442060000|2021-05-19 16:34:20|11957|11952|11956|11951|11958|11952|11956|11951|0
1621442070000|2021-05-19 16:34:30|11955|11950|11956|11951|11956|11954|11954|11947|500
1621442080000|2021-05-19 16:34:40|11955|11947|11956|11948|11956|11949|11954|11947|606
1621442090000|2021-05-19 16:34:50|||||||||212
1621442100000|2021-05-19 16:35:00|11958|11949|11959|11951|11962|11955|11957|11949|1294
1621442110000|2021-05-19 16:35:10|11962|11952|11961|11952|11962|11952|11961|11952|0
1621442120000|2021-05-19 16:35:20||11951||11954||11954||11950|0
1621442130000|2021-05-19 16:35:30|11963|11953|11963|11954|11963|11954|11963|11952|0
1621442140000|2021-05-19 16:35:40|11961|11952|11961|11952|11961|11952|11961|11952|0
1621442150000|2021-05-19 16:35:50|11956|11953|11956|11951|11961|11953|11954|11946|0
1621442160000|2021-05-19 16:36:00|11955|11950|11953|11946|11956|11950|11952|11946|100
1621442170000|2021-05-19 16:36:10|11952|11944|11952|11946|11952|11946|11952|11941|500
1621442180000|2021-05-19 16:36:20|11955|11941|11954|11943|11956|11944|11954|11938|100
1621442190000|2021-05-19 16:36:30|11953|11940|11950|11941|11953|11942|11950|11939|0
1621442200000|2021-05-19 16:36:40|11951|11942|11948|11941|11951|11942|11948|11941|0
1621442210000|2021-05-19 16:36:50|11949|11943|11953|11944|11953|11944|11949|11943|0
1621442220000|2021-05-19 16:37:00||11947||11947||11947||11947|0
1621442230000|2021-05-19 16:37:10|11954|11948|11956|11947|11956|11950|11954|11947|0
1621442240000|2021-05-19 16:37:20|11955|11948|11955|11947|11955|11948|11953|11947|0
1621442250000|2021-05-19 16:37:30|11958|11948|11953|11945|11958|11948|11953|11944|300
1621442260000|2021-05-19 16:37:40||11946||11947||11947||11946|0
1621442270000|2021-05-19 16:37:50|11955|11944|11956|11948|11956|11949|11955|11944|800
1621442280000|2021-05-19 16:38:00|11955|11947|11963|11956|11963|11956|11955|11946|342
1621442290000|2021-05-19 16:38:10|11966|11955|11969|11961|11973|11962|11966|11955|200
1621442300000|2021-05-19 16:38:20|11971|11962|11978|11973|11978|11974|11970|11962|29289
1621442310000|2021-05-19 16:38:30|11982|11974|11979|11974|11985|11977|11978|11970|2800
1621442320000|2021-05-19 16:38:40|11978|11970|11978|11971|11979|11971|11975|11970|527
1621442330000|2021-05-19 16:38:50|11979||11979||11979||11978||0
1621442340000|2021-05-19 16:39:00|11978|11972|11985|11975|11985|11978|11978|11971|265
1621442350000|2021-05-19 16:39:10|11988|11978|11992|11979|11993|11982|11988|11978|308
1621442360000|2021-05-19 16:39:20|11990|11980|11991|11980|11991|11980|11988|11980|0
1621442370000|2021-05-19 16:39:30|11988|11981|11989|11981|11993|11981|11983|11975|1200
1621442380000|2021-05-19 16:39:40|11988|11983|11984|11977|11991|11984|11983|11977|1735
1621442390000|2021-05-19 16:39:50|11985|11978|11988|11978|11988|11981|11985|11977|100
1621442400000|2021-05-19 16:40:00|11987|11979|11984|11972|11987|11984|11984|11969|300
1621442410000|2021-05-19 16:40:10|11987|11973|11984|11974|11987|11978|11983|11969|0
1621442420000|2021-05-19 16:40:20|11983||11981||11984||11981||0
1621442450000|2021-05-19 16:40:50|11982||11982||11984||11981||0
1621442460000|2021-05-19 16:41:00|11981|11975|11984|11976|11985|11976|11981|11974|0
1621442470000|2021-05-19 16:41:10|11983||11984||11984||11983||100
1621442480000|2021-05-19 16:41:20|11983|11977|11985|11978|11987|11979|11983|11977|0
1621442490000|2021-05-19 16:41:30|11986||11987||11987||11985||0
1621442510000|2021-05-19 16:41:50|11986|11979|11987|11974|11987|11979|11983|11974|100
1621442520000|2021-05-19 16:42:00|11986|11975|11984|11975|11988|11979|11981|11975|0
1621442530000|2021-05-19 16:42:10|11985|11976|11988|11980|11990|11984|11985|11976|0
1621442540000|2021-05-19 16:42:20|11987||11991||11991||11986||0
1621442560000|2021-05-19 16:42:40|11992|11981|11995|11991|11995|11991|11992|11981|500
1621442570000|2021-05-19 16:42:50|||||||||400
1621442580000|2021-05-19 16:43:00|11999|11992|12003|11993|12004|11993|11999|11992|0
1621442590000|2021-05-19 16:43:10|12004|11994|12008|12001|12015|12002|12004|11994|400
1621442600000|2021-05-19 16:43:20|12007||12006||12007||12006||300
1621442620000|2021-05-19 16:43:40|12011|12002|12011|12005|12012|12005|12007|12002|500
1621442630000|2021-05-19 16:43:50|12010|12004|12008|11999|12010|12004|12007|11996|400
1621442640000|2021-05-19 16:44:00|12007|12000|12003|11999|12009|12000|12003|11999|1500
1621442650000|2021-05-19 16:44:10|12009|12001|12005|12000|12009|12002|12005|12000|100
1621442660000|2021-05-19 16:44:20|||||||||200
1621442670000|2021-05-19 16:44:30|12004|11991|12003|11997|12004|11998|11998|11991|1300
1621442680000|2021-05-19 16:44:40|12002|11994|11998|11993|12003|11994|11996|11991|200
1621442690000|2021-05-19 16:44:50|11999|11994|12002|11994|12002|11994|11999|11994|100
1621442700000|2021-05-19 16:45:00|12006|11995|12006|11998|12007|11999|12002|11995|300
1621442710000|2021-05-19 16:45:10|12005|11999|12009|12000|12009|12000|12005|11998|1300
1621442720000|2021-05-19 16:45:20|12008|12001|12009|12001|12009|12001|12007|12001|0
1621442730000|2021-05-19 16:45:30|12008|12002|12009|12002|12009|12002|12008|12001|0
1621442740000|2021-05-19 16:45:40|12005|12001|12005|11998|12009|12003|12003|11997|1930
1621442750000|2021-05-19 16:45:50|12004|11997|12003|11998|12004|11998|12003|11997|0
1621442760000|2021-05-19 16:46:00|12005|11997|11998|11991|12005|11998|11998|11988|623
1621442770000|2021-05-19 16:46:10||11988||11988||11988||11988|0
1621442780000|2021-05-19 16:46:20|11997|11989|11997|11990|11998|11990|11993|11989|0
1621442800000|2021-05-19 16:46:40||11991||11991||11991||11991|0
1621442820000|2021-05-19 16:47:00|12000|11992|12000|11995|12000|11997|12000|11992|500
1621442830000|2021-05-19 16:47:10||11996||11996||11996||11996|0
1621442840000|2021-05-19 16:47:20|11999|11995|11998|11992|12000|11995|11998|11992|400
1621442850000|2021-05-19 16:47:30|12000||11999||12000||11999||0
1621442860000|2021-05-19 16:47:40|||||||||265
1621442880000|2021-05-19 16:48:00|12002|11993|12004|11994|12004|11998|12002|11992|0
1621442890000|2021-05-19 16:48:10|12003|11993|12002|11994|12004|11994|12002|11993|0
1621442900000|2021-05-19 16:48:20|12004|11995|12004|11995|12004|11996|12002|11995|0
1621442910000|2021-05-19 16:48:30|12011|11996|12014|12007|12014|12007|12009|11996|400
1621442920000|2021-05-19 16:48:40|12013|12005|12013|12004|12013|12005|12013|12004|0
1621442930000|2021-05-19 16:48:50|12012|12005|12012|12005|12012|12005|12012|12004|0
1621442940000|2021-05-19 16:49:00|12011|12006|12018|12009|12020|12009|12011|12006|100
1621442960000|2021-05-19 16:49:20|12017|12006|12017|12006|12019|12006|12010|12005|500
1621442970000|2021-05-19 16:49:30|12016|12007|12015|12006|12017|12010|12015|12005|100
1621442980000|2021-05-19 16:49:40|12017|12007|12017|12008|12017|12011|12015|12005|100
1621442990000|2021-05-19 16:49:50|12016||12016||12017||12014||100
1621443000000|2021-05-19 16:50:00|12015|12009|12016|12010|12016|12010|12015|12009|100
1621443010000|2021-05-19 16:50:10|12015|12008|12016|12008|12016|12010|12015|12008|100
1621443020000|2021-05-19 16:50:20|12015|12005|12008|12002|12015|12007|12007|12000|700
1621443040000|2021-05-19 16:50:40|12007|12003|12011|12003|12015|12005|12007|12002|500
1621443050000|2021-05-19 16:50:50|12010||12013||12013||12010||200
1621443060000|2021-05-19 16:51:00|12012|12004|12018|12006|12018|12007|12011|12004|0
1621443070000|2021-05-19 16:51:10|12015|12007|12018|12007|12018|12007|12015|12007|200
1621443080000|2021-05-19 16:51:20|12017|12008|12015|12007|12018|12011|12014|12007|0
1621443090000|2021-05-19 16:51:30|12013|12006|12015|12007|12018|12009|12013|12006|0
1621443100000|2021-05-19 16:51:40|12016||12018||12020||12015||0
1621443110000|2021-05-19 16:51:50|12020|12003|12010|12004|12020|12006|12007|12001|620
1621443120000|2021-05-19 16:52:00|12016||12013||12016||12013||0
1621443130000|2021-05-19 16:52:10|12012|12005|12012|12006|12013|12006|12012|12005|0
1621443140000|2021-05-19 16:52:20||12007||12006||12007||12006|0
1621443150000|2021-05-19 16:52:30|12016|12007|12020|12014|12020|12014|12016|12007|0
1621443160000|2021-05-19 16:52:40|12019||12019||12020||12018||200
1621443170000|2021-05-19 16:52:50|12020||12019||12020||12019||0
1621443180000|2021-05-19 16:53:00|12018|12012|12017|12009|12020|12012|12014|12007|1252
1621443190000|2021-05-19 16:53:10|12016|12007|12015|12007|12017|12007|12015|12007|0
1621443200000|2021-05-19 16:53:20|12014|12008|12015|12008|12015|12008|12013|12008|300
1621443210000|2021-05-19 16:53:30|12014||12015||12015||12014||0
1621443220000|2021-05-19 16:53:40|12014|12009|12015|12009|12015|12009|12014|12009|200
1621443230000|2021-05-19 16:53:50|12020|12011|12020|12012|12020|12014|12017|12009|0
1621443250000|2021-05-19 16:54:10|12022|12013|12018|12012|12022|12013|12018|12012|0
1621443260000|2021-05-19 16:54:20|12017||12017||12017||12017||500
1621443270000|2021-05-19 16:54:30|12015|12011|12016|12009|12020|12011|12012|12008|800
1621443280000|2021-05-19 16:54:40|12018|12010|12018|12010|12020|12010|12016|12010|0
1621443290000|2021-05-19 16:54:50|12017|12011|12020|12011|12021|12011|12016|12011|0
1621443300000|2021-05-19 16:55:00|12021|12012|12019|12015|12021|12015|12017|12012|200
1621443310000|2021-05-19 16:55:10|12020|12016|12020|12014|12022|12017|12019|12013|900
1621443320000|2021-05-19 16:55:20|12019|12012|12022|12016|12022|12016|12018|12012|200
1621443330000|2021-05-19 16:55:30|12021||12022||12022||12020||200
1621443340000|2021-05-19 16:55:40||12017||12018||12018||12017|0
1621443350000|2021-05-19 16:55:50|12026|12019|12024|12017|12026|12021|12022|12016|281
1621443360000|2021-05-19 16:56:00|12022||12022||12024||12020||100
1621443370000|2021-05-19 16:56:10|12021||12026||12026||12020||199
1621443380000|2021-05-19 16:56:20|12024|12018|12026|12018|12026|12018|12022|12017|100
1621443390000|2021-05-19 16:56:30|12025|12021|12024|12019|12027|12023|12024|12019|300
1621443400000|2021-05-19 16:56:40|12022||12024||12024||12021||500
1621443410000|2021-05-19 16:56:50|12028|12020|12030|12023|12031|12023|12024|12019|100
1621443420000|2021-05-19 16:57:00|12029|12022|12023|12019|12029|12022|12023|12019|100
1621443430000|2021-05-19 16:57:10|12027|12020|12027|12020|12027|12020|12027|12020|0
1621443440000|2021-05-19 16:57:20||12021||12021||12021||12021|0
1621443460000|2021-05-19 16:57:40|12029|12022|12032|12026|12034|12026|12029|12022|290
1621443470000|2021-05-19 16:57:50|12030||12030||12032||12030||0
1621443480000|2021-05-19 16:58:00|12032||12030||12033||12030||100
1621443490000|2021-05-19 16:58:10|12026|12025|12026|12021|12030|12025|12026|12021|800
1621443500000|2021-05-19 16:58:20|12025|12017|12025|12019|12026|12021|12024|12017|1100
1621443510000|2021-05-19 16:58:30|12024|12017|12022|12018|12024|12018|12021|12017|200
1621443520000|2021-05-19 16:58:40|12021|12016|12019|12013|12021|12016|12019|12013|500
1621443530000|2021-05-19 16:58:50|12018|12014|12019|12015|12019|12015|12018|12013|796
1621443540000|2021-05-19 16:59:00|12018|12013|12017|12011|12018|12013|12017|12009|413
1621443550000|2021-05-19 16:59:10|||||||||100
1621443560000|2021-05-19 16:59:20||12012||12012||12012||12012|100
1621443580000|2021-05-19 16:59:40|12016|12013|12021|12016|12024|12016|12016|12013|0
1621443590000|2021-05-19 16:59:50|12020|12014|12018|12010|12020|12014|12018|12010|0
1621443600000|2021-05-19 17:00:00|12017|12011|12017|12010|12017|12011|12016|12010|0
1621443610000|2021-05-19 17:00:10|12016|12008|12022|12014|12024|12014|12016|12008|600
1621443620000|2021-05-19 17:00:20|||||||||200
1621443630000|2021-05-19 17:00:30|12019|12015|12021|12013|12022|12016|12016|12013|400
1621443640000|2021-05-19 17:00:40|12020|12011|12021|12012|12022|12014|12016|12011|100
1621443650000|2021-05-19 17:00:50|12020|12013|12018|12014|12020|12014|12018|12013|0
1621443660000|2021-05-19 17:01:00|12021|12015|12019|12014|12021|12017|12019|12014|200
1621443670000|2021-05-19 17:01:10|12021||12022||12022||12019||0
1621443680000|2021-05-19 17:01:20|12019|12015|12022|12017|12022|12017|12019|12015|100
1621443690000|2021-05-19 17:01:30|12020|12014|12022|12017|12022|12019|12017|12014|1312
1621443700000|2021-05-19 17:01:40|12021|12014|12031|12024|12038|12024|12020|12014|806
1621443710000|2021-05-19 17:01:50|12030|12025|12031|12025|12034|12025|12030|12025|0
1621443720000|2021-05-19 17:02:00|12030|12026|12037|12030|12037|12030|12030|12026|100
1621443730000|2021-05-19 17:02:10|12038|12031|12036|12030|12040|12031|12036|12029|0
1621443740000|2021-05-19 17:02:20|12035|12029|12022|12015|12035|12029|12021|12013|1463
1621443750000|2021-05-19 17:02:30|12023|12016|12024|12017|12025|12020|12023|12016|400
1621443760000|2021-05-19 17:02:40|12025|12018|12030|12023|12033|12024|12024|12018|935
1621443770000|2021-05-19 17:02:50|12031|12024|12036|12023|12037|12033|12029|12023|5316
1621443780000|2021-05-19 17:03:00|12035|12024|12040|12033|12040|12033|12031|12023|1100
1621443790000|2021-05-19 17:03:10||12034||12034||12034||12034|0
1621443810000|2021-05-19 17:03:30|12039|12028|12039|12029|12040|12031|12033|12028|500
1621443820000|2021-05-19 17:03:40|12038|12030|12040|12034|12040|12034|12037|12030|0
1621443850000|2021-05-19 17:04:10|12041||12040||12042||12040||0
1621443860000|2021-05-19 17:04:20|12042|12035|12041|12037|12047|12037|12041|12035|400
1621443870000|2021-05-19 17:04:30|||||||||3000
1621443890000|2021-05-19 17:04:50|12045|12038|12045|12040|12045|12041|12045|12038|422
1621443900000|2021-05-19 17:05:00|12049|12041|12047|12041|12050|12043|12045|12041|779
1621443910000|2021-05-19 17:05:10|12046|12042|12047|12041|12047|12042|12043|12036|400
1621443920000|2021-05-19 17:05:20|12044|12039|12044|12037|12044|12039|12044|12036|100
1621443930000|2021-05-19 17:05:30|12043||12043||12043||12043||0
1621443940000|2021-05-19 17:05:40|12042|12036|12041|12035|12042|12036|12041|12035|0
1621443950000|2021-05-19 17:05:50|12040|12029|12039|12035|12040|12036|12037|12029|385
1621443960000|2021-05-19 17:06:00|12041|12036|12045|12036|12046|12037|12041|12036|100
1621443970000|2021-05-19 17:06:10|12043|12035|12040|12032|12045|12037|12038|12032|100
1621443980000|2021-05-19 17:06:20|12041|12033|12041|12033|12041|12034|12040|12033|0
1621444000000|2021-05-19 17:06:40|12046|12034|12046|12040|12049|12042|12043|12033|201
1621444010000|2021-05-19 17:06:50|12045|12039|12043|12036|12045|12040|12043|12031|300
1621444020000|2021-05-19 17:07:00|12046|12037|12046|12037|12046|12041|12045|12037|300
1621444030000|2021-05-19 17:07:10||12038||12041||12041||12038|100
1621444040000|2021-05-19 17:07:20|12049|12042|12044|12039|12049|12046|12044|12038|800
1621444050000|2021-05-19 17:07:30|12048|12038|12048|12040|12048|12040|12047|12038|0
1621444060000|2021-05-19 17:07:40|12047|12039|12052|12044|12052|12044|12046|12039|0
1621444070000|2021-05-19 17:07:50|12057|12045|12051|12046|12057|12050|12048|12042|400
1621444080000|2021-05-19 17:08:00|12050|12042|12051|12040|12051|12042|12048|12040|189
1621444090000|2021-05-19 17:08:10|12050|12041|12053|12044|12054|12045|12050|12040|0
1621444100000|2021-05-19 17:08:20|12054|12045|12054|12045|12054|12045|12051|12043|0
1621444110000|2021-05-19 17:08:30|12052||12052||12056||12052||0
1621444120000|2021-05-19 17:08:40|12051||12053||12056||12051||0
1621444130000|2021-05-19 17:08:50|12052||12053||12055||12051||0
1621444140000|2021-05-19 17:09:00|12056|12044|12047|12040|12056|12044|12047|12040|837
1621444150000|2021-05-19 17:09:10|12046|12035|12045|12039|12046|12039|12042|12031|409
1621444160000|2021-05-19 17:09:20|12044|12037|12041|12033|12044|12037|12038|12027|300
1621444170000|2021-05-19 17:09:30|12042|12034|12041|12034|12042|12034|12041|12034|0
1621444180000|2021-05-19 17:09:40||12032||12032||12035||12029|0
1621444190000|2021-05-19 17:09:50||12033||12033||12033||12030|0
1621444200000|2021-05-19 17:10:00|12040|12031|12039|12033|12041|12034|12039|12031|100
1621444210000|2021-05-19 17:10:10|12041|12034|12040|12034|12044|12036|12039|12033|0
1621444220000|2021-05-19 17:10:20||12035||12035||12035||12035|0
1621444230000|2021-05-19 17:10:30|12044|12036|12043|12035|12045|12038|12043|12034|726
1621444240000|2021-05-19 17:10:40|12041|12034|12038|12031|12041|12034|12038|12031|300
1621444250000|2021-05-19 17:10:50||12032||12031||12032||12031|0
1621444260000|2021-05-19 17:11:00|12037|12032|12037|12032|12037|12032|12037|12031|100
1621444270000|2021-05-19 17:11:10|12036|12030|12036|12031|12037|12031|12036|12030|0
1621444280000|2021-05-19 17:11:20|12037|12027|12037|12027|12037|12027|12033|12027|200
1621444290000|2021-05-19 17:11:30|12032|12028|12034|12027|12037|12030|12032|12027|200
1621444300000|2021-05-19 17:11:40|12035||12034||12035||12034||0
1621444310000|2021-05-19 17:11:50|12033||12032||12033||12032||0
1621444350000|2021-05-19 17:12:30|12038|12031|12037|12027|12040|12032|12037|12027|0
1621444360000|2021-05-19 17:12:40|12038|12029|12038|12030|12038|12030|12036|12029|0
1621444370000|2021-05-19 17:12:50|12037|12029|12038|12030|12038|12030|12036|12029|0
1621444380000|2021-05-19 17:13:00|12037|12031|12038|12031|12038|12032|12037|12030|0
1621444390000|2021-05-19 17:13:10|12037||12037||12038||12037||300
1621444400000|2021-05-19 17:13:20|12038||12038||12038||12037||100
1621444430000|2021-05-19 17:13:50|||||||||100
1621444450000|2021-05-19 17:14:10|12037|12028|12034|12027|12037|12028|12032|12027|100
1621444480000|2021-05-19 17:14:40|12032||12034||12034||12032||0
1621444490000|2021-05-19 17:14:50|12032||12034||12034||12032||0
1621444510000|2021-05-19 17:15:10|||||||||200
1621444520000|2021-05-19 17:15:20|12031|12028|12034|12027|12034|12028|12030|12027|0
1621444530000|2021-05-19 17:15:30|12033||12032||12033||12031||100
1621444540000|2021-05-19 17:15:40|12034|12028|12034|12028|12037|12029|12032|12028|100
1621444550000|2021-05-19 17:15:50|12033||12032||12035||12032||100
1621444560000|2021-05-19 17:16:00|12035|12027|12031|12026|12035|12030|12028|12026|1538
1621444570000|2021-05-19 17:16:10|12030|12027|12031|12027|12031|12027|12030|12026|0
1621444580000|2021-05-19 17:16:20||12026||12027||12027||12026|0
1621444590000|2021-05-19 17:16:30|12037|12026|12032|12026|12037|12026|12032|12026|100
1621444600000|2021-05-19 17:16:40|12031|12027|12032|12026|12032|12028|12031|12025|100
1621444620000|2021-05-19 17:17:00|12031|12027|12028|12025|12035|12027|12028|12025|0
1621444630000|2021-05-19 17:17:10|12029|12024|12026|12021|12029|12024|12026|12021|100
1621444640000|2021-05-19 17:17:20|12028|12022|12032|12021|12032|12022|12028|12021|0
1621444650000|2021-05-19 17:17:30|12028|12017|12027|12021|12032|12021|12024|12016|100
1621444660000|2021-05-19 17:17:40|12026|12020|12025|12017|12027|12021|12024|12016|0
1621444670000|2021-05-19 17:17:50||12018||12020||12021||12018|0
1621444680000|2021-05-19 17:18:00|12031|12024|12024|12019|12031|12024|12024|12017|100
1621444690000|2021-05-19 17:18:10|12023|12013|12021|12012|12026|12017|12020|12012|100
1621444700000|2021-05-19 17:18:20|12026|12014|12027|12021|12027|12022|12024|12014|200
1621444710000|2021-05-19 17:18:30|12026|12018|12027|12018|12027|12018|12025|12017|400
1621444730000|2021-05-19 17:18:50|12026|12019|12027|12020|12027|12020|12026|12019|0
1621444740000|2021-05-19 17:19:00||12021||12022||12022||12020|0
1621444750000|2021-05-19 17:19:10|12030|12023|12031|12023|12036|12028|12030|12019|537
1621444770000|2021-05-19 17:19:30|12030|12019|12036|12024|12036|12024|12030|12017|100
1621444780000|2021-05-19 17:19:40|12032||12030||12032||12030||200
1621444800000|2021-05-19 17:20:00|||||||||100
1621444830000|2021-05-19 17:20:30|12029|12021|12025|12016|12029|12021|12025|12016|200
1621444840000|2021-05-19 17:20:40|12024|12017|12025|12017|12025|12017|12023|12017|0
1621444850000|2021-05-19 17:20:50|12027|12018|12030|12022|12031|12022|12027|12018|203
1621444860000|2021-05-19 17:21:00||12023||12024||12024||12023|0
1621444870000|2021-05-19 17:21:10|12029||12035||12035||12029||0
1621444880000|2021-05-19 17:21:20|12032||12031||12032||12029||0
1621444890000|2021-05-19 17:21:30|12030|12020|12026|12019|12030|12020|12026|12018|600
1621444900000|2021-05-19 17:21:40|||||||||200
1621444910000|2021-05-19 17:21:50|12025|12017|12023|12015|12025|12019|12023|12015|0
1621444920000|2021-05-19 17:22:00|12022|12009|12022|12015|12023|12015|12018|12009|200
1621444930000|2021-05-19 17:22:10|12021||12022||12022||12021||0
1621444940000|2021-05-19 17:22:20|12021||12021||12022||12020||0
1621444950000|2021-05-19 17:22:30|12020||12021||12021||12020||0
1621444960000|2021-05-19 17:22:40|12020||12021||12021||12020||0
1621444970000|2021-05-19 17:22:50|12020|12014|12019|12014|12021|12014|12019|12014|100
1621444980000|2021-05-19 17:23:00|12021|12015|12021|12015|12021|12019|12021|12014|700
1621445000000|2021-05-19 17:23:20|12020|12014|12019|12014|12021|12014|12018|12014|200
1621445010000|2021-05-19 17:23:30|12018|12015|12016|12012|12019|12015|12016|12010|260
1621445020000|2021-05-19 17:23:40|12017|12013|12018|12013|12022|12013|12016|12013|0
1621445030000|2021-05-19 17:23:50|12017||12019||12019||12016||0
1621445040000|2021-05-19 17:24:00|12022||12019||12022||12019||0
1621445070000|2021-05-19 17:24:30|12018|12012|12016|12008|12018|12012|12010|12004|600
1621445080000|2021-05-19 17:24:40|12017|12007|12015|12007|12017|12007|12015|12007|0
1621445090000|2021-05-19 17:24:50|12014|12006|12011|12005|12014|12007|12011|12005|317
1621445100000|2021-05-19 17:25:00|12010|12000|12005|12000|12010|12000|12005|11996|200
1621445110000|2021-05-19 17:25:10|12007|12001|12008|12002|12010|12002|12007|12001|0
1621445120000|2021-05-19 17:25:20|12010|12003|12008|12003|12010|12003|12008|12003|100
1621445130000|2021-05-19 17:25:30|12010||12008||12010||12008||0
1621445140000|2021-05-19 17:25:40|12010|11997|12008|12001|12010|12001|12007|11997|0
1621445150000|2021-05-19 17:25:50|12010||12010||12010||12010||0
1621445160000|2021-05-19 17:26:00|12008|12000|12010|12001|12010|12001|12008|12000|0
1621445170000|2021-05-19 17:26:10|12009|12000|12008|12001|12009|12001|12008|12000|100
1621445180000|2021-05-19 17:26:20|12007|11997|12008|11997|12008|12000|12004|11996|0
1621445190000|2021-05-19 17:26:30|12009|11998|12009|11998|12009|11998|12009|11998|0
1621445200000|2021-05-19 17:26:40|12000|11993|12005|11996|12009|11997|12000|11990|100
1621445210000|2021-05-19 17:26:50|12006|11997|12005|11996|12006|11997|12004|11996|0
1621445220000|2021-05-19 17:27:00||11997||11998||11998||11997|166
1621445230000|2021-05-19 17:27:10|12009||12009||12009||12009||0
1621445240000|2021-05-19 17:27:20|12008|11999|12009|12001|12009|12005|12008|11999|400
1621445250000|2021-05-19 17:27:30|12007|12002|12009|12002|12009|12002|12007|12002|0
1621445260000|2021-05-19 17:27:40|12008||12009||12011||12008||0
1621445270000|2021-05-19 17:27:50|12008||12008||12009||12008||100
1621445280000|2021-05-19 17:28:00|12009||12008||12009||12008||0
1621445290000|2021-05-19 17:28:10|12009|12003|12012|12005|12012|12007|12008|12003|200
1621445300000|2021-05-19 17:28:20|12011|12006|12010|12002|12011|12007|12010|11998|0
1621445310000|2021-05-19 17:28:30|12009|11998|12008|11998|12009|12001|12008|11998|0
1621445320000|2021-05-19 17:28:40|12010|12000|12008|12001|12010|12001|12008|12000|0
1621445330000|2021-05-19 17:28:50|12007|11998|12005|11997|12007|11998|12001|11996|560
1621445340000|2021-05-19 17:29:00|12004|11996|12008|12001|12010|12001|12004|11996|0
1621445350000|2021-05-19 17:29:10|12007|11996|12005|11997|12009|12000|12004|11996|0
1621445360000|2021-05-19 17:29:20|12007|11998|12007|12002|12007|12002|12007|11998|0
1621445370000|2021-05-19 17:29:30|12005|12004|12009|12002|12009|12005|12005|12001|200
1621445380000|2021-05-19 17:29:40|12010|12003|12012|12003|12017|12007|12010|12003|401
1621445390000|2021-05-19 17:29:50||12005||12003||12005||12003|0
1621445400000|2021-05-19 17:30:00||12005||12005||12005||12005|0
1621445410000|2021-05-19 17:30:10|||||||||325
1621445420000|2021-05-19 17:30:20|12011|12003|12005|12000|12011|12003|12005|12000|0
1621445430000|2021-05-19 17:30:30|12008|12004|12009|12003|12009|12004|12005|12000|134
1621445440000|2021-05-19 17:30:40|12009|12002|12009|12002|12010|12003|12009|12002|0
1621445450000|2021-05-19 17:30:50|12010|12003|12010|12003|12010|12003|12010|12003|0
1621445460000|2021-05-19 17:31:00|12009|12002|12009|12002|12009|12002|12009|12002|0
1621445470000|2021-05-19 17:31:10|12010|12003|12010|12003|12010|12003|12010|12003|0
1621445480000|2021-05-19 17:31:20|12009|12002|12006|11993|12010|12002|12005|11992|100
1621445490000|2021-05-19 17:31:30|12005|11992|12006|11997|12006|12000|12005|11992|0
1621445500000|2021-05-19 17:31:40|12005|11996|12005|11996|12006|11997|12005|11994|0
1621445510000|2021-05-19 17:31:50|12006|11997|12005|11999|12006|11999|12004|11997|0
1621445520000|2021-05-19 17:32:00|12004|11998|12003|11995|12005|11998|12003|11995|0
1621445530000|2021-05-19 17:32:10|12004|11996|12004|11996|12004|11996|12003|11993|0
1621445540000|2021-05-19 17:32:20|12003|11995|12005|11995|12005|11996|12003|11993|0
1621445550000|2021-05-19 17:32:30|12004|11997|12005|11996|12006|11997|12004|11996|0
1621445560000|2021-05-19 17:32:40|12006|11995|12008|11998|12008|11998|12005|11995|300
1621445570000|2021-05-19 17:32:50|12009|11997|12007|11992|12009|11998|12007|11992|0
1621445580000|2021-05-19 17:33:00|12008|11993|12009|11994|12009|11998|12007|11993|0
1621445590000|2021-05-19 17:33:10|12008|11993|12009|12000|12009|12000|12008|11993|0
1621445600000|2021-05-19 17:33:20|12008|11995|12009|11995|12009|12000|12008|11993|0
1621445610000|2021-05-19 17:33:30|12008|11994|12007|11995|12008|11995|12007|11994|0
1621445620000|2021-05-19 17:33:40|12006|11994|12005|11992|12007|11995|12003|11992|0
1621445630000|2021-05-19 17:33:50|12006|11993|12006|11990|12007|11993|12006|11990|0
1621445640000|2021-05-19 17:34:00|12004|11989|12004|11991|12004|11991|12002|11989|0
1621445650000|2021-05-19 17:34:10|12005|11990|12005|11990|12006|11992|12005|11990|0
1621445660000|2021-05-19 17:34:20|12004|11991|11998|11986|12006|11992|11998|11986|0
1621445670000|2021-05-19 17:34:30|11999|11987|11999|11987|11999|11987|11998|11986|200
1621445680000|2021-05-19 17:34:40|11998|11986|11999|11987|11999|11987|11998|11986|0
1621445690000|2021-05-19 17:34:50|11998|11984|11998|11990|11999|11991|11998|11984|100
1621445700000|2021-05-19 17:35:00|11999|11991|12003|11994|12003|11994|11998|11990|0
1621445710000|2021-05-19 17:35:10|12002|11995|12002|11994|12003|11995|12002|11994|0
1621445720000|2021-05-19 17:35:20|12003|11995|12001|11994|12003|11995|12001|11994|0
1621445730000|2021-05-19 17:35:30|11997|11989|12002|11988|12002|11989|11997|11986|0
1621445740000|2021-05-19 17:35:40|12000|11987|12000|11988|12000|11988|11999|11987|0
1621445750000|2021-05-19 17:35:50|11999|11987|11999|11986|11999|11987|11999|11986|0
1621445760000|2021-05-19 17:36:00|11998|11987|11995|11983|11998|11987|11995|11983|0
1621445770000|2021-05-19 17:36:10|11996|11987|11996|11984|12000|11987|11987|11977|0
1621445780000|2021-05-19 17:36:20|11994|11978|11990|11980|11995|11983|11988|11978|0
1621445790000|2021-05-19 17:36:30|11989|11979|11991|11974|11991|11980|11989|11973|0
1621445800000|2021-05-19 17:36:40|11990|11973|11991|11975|11992|11976|11988|11973|0
1621445810000|2021-05-19 17:36:50|11992|11976|11988|11974|11992|11976|11987|11973|0
1621445820000|2021-05-19 17:37:00|11987|11973|11988|11979|11988|11979|11987|11973|0
1621445830000|2021-05-19 17:37:10|11987|11978|11999|11986|12002|11989|11987|11978|0
1621445840000|2021-05-19 17:37:20|11998|11974|11999|11985|11999|11985|11998|11974|0
1621445850000|2021-05-19 17:37:30|11998|11984|11999|11985|12000|11986|11998|11984|0
1621445860000|2021-05-19 17:37:40|12000|11987|11994|11985|12000|11987|11994|11985|0
1621445870000|2021-05-19 17:37:50|11995|11986|11994|11986|11995|11987|11994|11977|0
1621445880000|2021-05-19 17:38:00|11995|11987|11994|11986|11995|11987|11994|11986|0
1621445890000|2021-05-19 17:38:10|11995|11989|11995|11987|11995|11990|11995|11987|0
1621445900000|2021-05-19 17:38:20|11994|11986|11995|11988|11995|11988|11994|11986|0
1621445910000|2021-05-19 17:38:30|11994|11987|11994|11988|11995|11988|11994|11987|0
1621445920000|2021-05-19 17:38:40|11995|11989|12000|11991|12002|11992|11995|11989|0
1621445930000|2021-05-19 17:38:50|11999||11999||12000||11998||0
1621445940000|2021-05-19 17:39:00|11998|11992|12002|11994|12002|11994|11998|11992|0
1621445950000|2021-05-19 17:39:10|12003|11993|12003|11997|12003|11997|12003|11993|0
1621445960000|2021-05-19 17:39:20|12002|11996|12006|11998|12006|11998|12002|11996|0
1621445970000|2021-05-19 17:39:30|12005|11997|12007|11998|12007|11999|12005|11996|0
1621445980000|2021-05-19 17:39:40||11999||11999||11999||11999|0
1621445990000|2021-05-19 17:39:50|12006|11996|12004|11996|12006|11996|12003|11994|0
1621446000000|2021-05-19 17:40:00|12003|11995|12005|11997|12006|11997|12003|11993|0
1621446010000|2021-05-19 17:40:10|12004|11996|12005|11997|12005|11997|12004|11996|0
1621446020000|2021-05-19 17:40:20|12004|11996|11998|11992|12004|11996|11998|11992|134
1621446030000|2021-05-19 17:40:30|11997|11988|11996|11988|11997|11990|11996|11987|0
1621446040000|2021-05-19 17:40:40|11998|11991|11999|11991|12000|11991|11998|11990|0
1621446050000|2021-05-19 17:40:50|11998|11990|11998|11990|11998|11990|11998|11990|0
1621446060000|2021-05-19 17:41:00|11997|11989|11993|11980|11997|11989|11992|11979|0
1621446070000|2021-05-19 17:41:10|11992|11979|11993|11978|11996|11979|11992|11976|0
1621446080000|2021-05-19 17:41:20|11994|11979|11993|11981|11994|11983|11991|11979|120
1621446090000|2021-05-19 17:41:30|11992|11980|11993|11981|11994|11982|11992|11980|0
1621446100000|2021-05-19 17:41:40|11991|11978|11993|11978|11993|11978|11990|11977|100
1621446110000|2021-05-19 17:41:50|11992|11983|11993|11985|11993|11985|11992|11982|0
1621446120000|2021-05-19 17:42:00|11992|11984|11993|11985|11993|11985|11992|11984|0
1621446130000|2021-05-19 17:42:10|11992|11984|11995|11986|11995|11987|11992|11984|0
1621446140000|2021-05-19 17:42:20|11994|11987|11994|11985|11995|11987|11994|11985|0
1621446150000|2021-05-19 17:42:30|11995|11987|11991|11978|11995|11988|11990|11977|0
1621446160000|2021-05-19 17:42:40|11990|11985|11990|11984|11991|11985|11990|11984|0
1621446170000|2021-05-19 17:42:50|11991|11985|11991|11985|11991|11985|11991|11985|0
1621446190000|2021-05-19 17:43:10|11990|11984|11989|11984|11993|11987|11989|11984|0
1621446200000|2021-05-19 17:43:20|11985|11977|11987|11979|11987|11980|11985|11977|100
1621446210000|2021-05-19 17:43:30|11988|11978|11987|11978|11988|11979|11987|11978|0
1621446220000|2021-05-19 17:43:40|11988|11979|11989|11980|11989|11980|11987|11979|0
1621446230000|2021-05-19 17:43:50|11988|11979|11987|11979|11988|11980|11987|11979|0
1621446240000|2021-05-19 17:44:00|11988|11981|11985|11977|11988|11981|11985|11975|0
1621446250000|2021-05-19 17:44:10|11987|11979|11987|11980|11988|11980|11986|11976|100
1621446260000|2021-05-19 17:44:20|11990|11979|11991|11983|11991|11985|11990|11979|100
1621446270000|2021-05-19 17:44:30|11990|11982|11990|11982|11991|11983|11990|11982|0
1621446280000|2021-05-19 17:44:40|11991|11983|11994|11981|11994|11983|11991|11981|0
1621446290000|2021-05-19 17:44:50|11993|11983|11991|11983|11995|11984|11990|11982|0
1621446300000|2021-05-19 17:45:00|11990|11981|11990|11980|11991|11981|11990|11980|0
1621446310000|2021-05-19 17:45:10|11993|11981|11993|11987|11995|11988|11993|11981|0
1621446320000|2021-05-19 17:45:20|11994|11988|11994|11986|11994|11988|11994|11986|0
1621446330000|2021-05-19 17:45:30||11989||11988||11989||11988|0
1621446350000|2021-05-19 17:45:50|11992|11986|11994|11989|11994|11989|11992|11983|0
1621446360000|2021-05-19 17:46:00|11993|11988|11991|11980|11994|11988|11991|11980|0
1621446370000|2021-05-19 17:46:10|11990|11981|11994|11983|11994|11983|11990|11979|0
1621446380000|2021-05-19 17:46:20|11993|11982|11994|11984|11994|11986|11992|11981|0
1621446390000|2021-05-19 17:46:30|11993|11985|11994|11983|11994|11989|11993|11983|0
1621446400000|2021-05-19 17:46:40|11995|11984|11997|11990|11997|11991|11995|11984|0
1621446410000|2021-05-19 17:46:50|11996|11989|11997|11990|11997|11990|11996|11989|0
1621446420000|2021-05-19 17:47:00|11996|11989|11997|11990|11997|11990|11996|11989|0
1621446430000|2021-05-19 17:47:10|11996|11989|11999|11992|11999|11992|11996|11989|0
1621446440000|2021-05-19 17:47:20|11998|11991|11998|11991|11999|11991|11998|11991|0
1621446450000|2021-05-19 17:47:30|12006|11997|12005|11997|12009|11998|12005|11996|0
1621446460000|2021-05-19 17:47:40|12008|11995|12008|11996|12009|11997|12005|11991|0
1621446470000|2021-05-19 17:47:50|12007|11997|12002|11994|12010|11997|12002|11994|0
1621446480000|2021-05-19 17:48:00|12003|11995|12003|11996|12003|11996|12002|11995|0
1621446490000|2021-05-19 17:48:10|12002|11995|12011|12000|12011|12000|12002|11988|0
1621446500000|2021-05-19 17:48:20|12009|11999|12009|11989|12009|12003|12008|11987|0
1621446510000|2021-05-19 17:48:30|12008|12002|12009|12002|12009|12002|12008|12001|0
1621446520000|2021-05-19 17:48:40|12011|12006|12018|12007|12019|12007|12011|12006|0
1621446530000|2021-05-19 17:48:50|12017|12006|12015|12006|12018|12007|12015|12006|0
1621446540000|2021-05-19 17:49:00|12014|12007|12014|12007|12014|12007|12013|12006|0
1621446550000|2021-05-19 17:49:10|12013|12006|12018|12008|12018|12009|12013|12006|0
1621446560000|2021-05-19 17:49:20|12017|12007|12015|12007|12017|12007|12014|11995|0
1621446570000|2021-05-19 17:49:30|12014|12008|12011|11996|12015|12008|12011|11996|0
1621446580000|2021-05-19 17:49:40|12012|11997|12018|11999|12018|11999|12011|11996|0
1621446590000|2021-05-19 17:49:50|12017|11998|12019|12000|12019|12000|12017|11998|0
1621446600000|2021-05-19 17:50:00|12022|12011|12020|12011|12022|12011|12020|12010|0
1621446610000|2021-05-19 17:50:10|12019|12010|12018|12010|12019|12011|12018|12010|0
1621446620000|2021-05-19 17:50:20|12020|12011|12025|12017|12025|12017|12020|12009|0
1621446630000|2021-05-19 17:50:30|12024|12016|12023|12016|12025|12017|12023|12016|0
1621446650000|2021-05-19 17:50:50|12022|12015|12023|12014|12023|12015|12021|12010|0
1621446660000|2021-05-19 17:51:00|12022|12015|12023|12015|12023|12015|12022|12015|0
1621446670000|2021-05-19 17:51:10|12022|12010|12018|12010|12022|12011|12018|12010|100
1621446680000|2021-05-19 17:51:20|12019|12011|12018|12011|12019|12011|12018|12010|0
1621446690000|2021-05-19 17:51:30|12017||12017||12017||12017||0
1621446700000|2021-05-19 17:51:40|12016|12010|12012|12003|12016|12010|12012|12001|300
1621446710000|2021-05-19 17:51:50|12009|12004|12010|12002|12010|12005|12007|11998|200
1621446720000|2021-05-19 17:52:00|12012|12003|12013|12006|12013|12006|12012|12003|100
1621446730000|2021-05-19 17:52:10|12016|12007|12016|12010|12016|12011|12016|12007|822
1621446740000|2021-05-19 17:52:20|12015||12016||12016||12015||0
1621446760000|2021-05-19 17:52:40|12015||12016||12016||12015||463
1621446770000|2021-05-19 17:52:50||12011||12011||12011||12011|0
1621446780000|2021-05-19 17:53:00|12019|12012|12022|12016|12024|12017|12019|12012|510
1621446790000|2021-05-19 17:53:10|12023|12017|12022|12016|12025|12017|12022|12014|0
1621446800000|2021-05-19 17:53:20|12025|12017|12025|12019|12025|12019|12025|12017|200
1621446810000|2021-05-19 17:53:30|||||||||100
1621446830000|2021-05-19 17:53:50|12022|12018|12021|12014|12025|12018|12018|12014|326
1621446840000|2021-05-19 17:54:00||12015||12015||12015||12015|0
1621446850000|2021-05-19 17:54:10|12020|12011|12020|12013|12020|12013|12017|12011|100
1621446860000|2021-05-19 17:54:20||12014||12015||12015||12014|0
1621446870000|2021-05-19 17:54:30|12021|12016|12024|12018|12024|12018|12021|12016|100
1621446880000|2021-05-19 17:54:40|12025|12019|12031|12023|12031|12023|12025|12019|0
1621446890000|2021-05-19 17:54:50|12030|12022|12028|12022|12031|12022|12028|12020|842
1621446900000|2021-05-19 17:55:00|12029||12027||12029||12027||0
1621446910000|2021-05-19 17:55:10|12030|12023|12027|12023|12031|12023|12027|12023|100
1621446920000|2021-05-19 17:55:20|12025|12020|12026|12020|12027|12020|12025|12017|100
1621446930000|2021-05-19 17:55:30|12027|12018|12027|12019|12027|12019|12027|12018|0
1621446940000|2021-05-19 17:55:40|12026||12026||12026||12026||0
1621446950000|2021-05-19 17:55:50|12027|12020|12026|12020|12027|12020|12026|12020|0
1621446980000|2021-05-19 17:56:20|12023|12015|12024|12017|12026|12020|12022|12015|450
1621446990000|2021-05-19 17:56:30|12026|12018|12027|12020|12028|12020|12025|12018|0
1621447010000|2021-05-19 17:56:50|12024|12015|12024|12015|12027|12016|12023|12015|355
1621447020000|2021-05-19 17:57:00|12027|12016|12027|12018|12027|12018|12024|12016|0
1621447030000|2021-05-19 17:57:10|||||||||298
1621447040000|2021-05-19 17:57:20||12020||12020||12020||12020|0
1621447060000|2021-05-19 17:57:40|12025|12018|12024|12018|12025|12018|12024|12018|500
1621447070000|2021-05-19 17:57:50|12023||12023||12023||12023||0
1621447080000|2021-05-19 17:58:00|12022|12019|12022|12018|12022|12022|12021|12017|400
1621447090000|2021-05-19 17:58:10|12023|12019|12027|12020|12027|12020|12023|12019|100
1621447130000|2021-05-19 17:58:50|12025|12018|12027|12017|12027|12020|12022|12017|200
1621447140000|2021-05-19 17:59:00|12022||12027||12027||12021||510
1621447160000|2021-05-19 17:59:20|12026|12018|12027|12017|12027|12018|12026|12017|0
1621447180000|2021-05-19 17:59:40|12025|12019|12027|12015|12027|12019|12018|12014|338
1621447190000|2021-05-19 17:59:50|12022|12009|12021|12009|12022|12009|12021|12009|200
1621447200000|2021-05-19 18:00:00||12012||12012||12012||12009|0
1621447210000|2021-05-19 18:00:10|12027|12013|12027|12017|12027|12017|12027|12013|0
1621447220000|2021-05-19 18:00:20|||||||||100
1621447230000|2021-05-19 18:00:30|12026|12018|12027|12018|12027|12018|12026|12017|0
1621447240000|2021-05-19 18:00:40|12026|12019|12027|12019|12027|12019|12026|12018|0
1621447270000|2021-05-19 18:01:10|12031|12022|12033|12023|12033|12027|12027|12020|400
1621447280000|2021-05-19 18:01:20|12032|12020|12029|12022|12036|12023|12027|12017|100
1621447290000|2021-05-19 18:01:30|12036|12023|12035|12022|12036|12023|12027|12021|200
1621447300000|2021-05-19 18:01:40|12033|12023|12032|12024|12033|12024|12031|12023|0
1621447310000|2021-05-19 18:01:50|12035|12025|12027|12019|12035|12025|12027|12018|100
1621447320000|2021-05-19 18:02:00|12031|12020|12029|12022|12031|12022|12027|12018|100
1621447330000|2021-05-19 18:02:10|12028|12020|12027|12019|12028|12020|12027|12019|0
1621447340000|2021-05-19 18:02:20|12028|12020|12033|12025|12035|12025|12028|12020|100
1621447350000|2021-05-19 18:02:30|12036|12029|12041|12036|12041|12036|12034|12025|300
1621447360000|2021-05-19 18:02:40|12040|12034|12040|12029|12041|12034|12034|12029|471
1621447370000|2021-05-19 18:02:50|12039|12030|12039|12030|12039|12030|12039|12030|0
1621447380000|2021-05-19 18:03:00|12040|12031|12040|12031|12040|12031|12039|12031|0
1621447390000|2021-05-19 18:03:10|||||||||100
1621447400000|2021-05-19 18:03:20|12039|12035|12039|12031|12040|12035|12038|12028|100
1621447410000|2021-05-19 18:03:30|12040||12040||12040||12039||0
1621447420000|2021-05-19 18:03:40|12039|12028|12033|12028|12040|12031|12033|12028|0
1621447430000|2021-05-19 18:03:50|12031|12029|12038|12028|12039|12030|12031|12028|300
1621447440000|2021-05-19 18:04:00|12039|12030|12039|12030|12039|12030|12035|12030|0
1621447450000|2021-05-19 18:04:10|12038|12031|12023|12015|12039|12031|12018|12006|500
1621447460000|2021-05-19 18:04:20|12025|12016|11997|11985|12025|12021|11991|11985|1300
1621447470000|2021-05-19 18:04:30|11996|11986|11973|11949|11996|11986|11965|11949|800
1621447480000|2021-05-19 18:04:40|11966|11953|11971|11962|11975|11966|11962|11950|500
1621447490000|2021-05-19 18:04:50|11969|11963|11966|11958|11977|11967|11966|11951|0
1621447500000|2021-05-19 18:05:00|11965|11954|11972|11953|11972|11958|11960|11948|100
1621447510000|2021-05-19 18:05:10|11969|11954|11971|11955|11972|11956|11969|11954|100
1621447520000|2021-05-19 18:05:20|11969|11956|11969|11955|11971|11957|11969|11955|0
1621447530000|2021-05-19 18:05:30|11968|11950|11957|11934|11971|11953|11951|11932|2319
1621447540000|2021-05-19 18:05:40|11956|11935|11960|11946|11961|11950|11956|11934|309
1621447550000|2021-05-19 18:05:50|11962|11945|11962|11951|11962|11955|11958|11945|0
1621447560000|2021-05-19 18:06:00|11961|11946|11962|11949|11962|11951|11960|11946|0
1621447570000|2021-05-19 18:06:10|11966|11950|11978|11965|11978|11967|11966|11949|300
1621447580000|2021-05-19 18:06:20|11973|11966|11983|11969|11983|11971|11971|11965|0
1621447590000|2021-05-19 18:06:30|11982|11965|11983|11969|11983|11971|11982|11965|0
1621447600000|2021-05-19 18:06:40|11982|11973|11983|11970|11986|11973|11982|11969|0
1621447610000|2021-05-19 18:06:50|11985|11969|11980|11967|11985|11970|11971|11963|0
1621447620000|2021-05-19 18:07:00|11981||11979||11981||11979||0
1621447630000|2021-05-19 18:07:10|11981|11970|11981|11970|11981|11970|11981|11970|0
1621447650000|2021-05-19 18:07:30|11978|11969|11977|11962|11981|11969|11973|11961|200
1621447660000|2021-05-19 18:07:40|11976|11959|11975|11959|11980|11968|11974|11959|100
1621447670000|2021-05-19 18:07:50|11980|11968|11975|11959|11980|11969|11972|11959|0
1621447680000|2021-05-19 18:08:00|11974|11960|11975|11965|11976|11967|11973|11959|0
1621447690000|2021-05-19 18:08:10|11976|11966|11976|11966|11976|11966|11971|11959|100
1621447700000|2021-05-19 18:08:20|11980|11967|11980|11971|11980|11971|11979|11965|100
1621447710000|2021-05-19 18:08:30|11979|11967|11983|11968|11984|11971|11978|11965|0
1621447720000|2021-05-19 18:08:40|11979|11969|11982|11968|11982|11969|11977|11962|0
1621447730000|2021-05-19 18:08:50|11981|11969|11984|11971|11985|11973|11980|11963|0
1621447740000|2021-05-19 18:09:00|11983|11972|11988|11970|11988|11981|11982|11967|200
1621447750000|2021-05-19 18:09:10|11985|11969|11984|11976|11988|11977|11982|11969|100
1621447760000|2021-05-19 18:09:20|11980|11975|11982|11973|11984|11977|11980|11972|440
1621447770000|2021-05-19 18:09:30|11983|11972|11983|11973|11983|11974|11982|11969|200
1621447780000|2021-05-19 18:09:40|11988|11974|11989|11977|11989|11981|11986|11973|317
1621447790000|2021-05-19 18:09:50|11987|11976|11989|11976|11989|11976|11987|11976|0
1621447800000|2021-05-19 18:10:00|11987|11975|11981|11971|11987|11976|11975|11969|100
1621447810000|2021-05-19 18:10:10||11969||11971||11971||11969|100
1621447820000|2021-05-19 18:10:20|11982|11972|11986|11977|11987|11978|11982|11972|200
1621447830000|2021-05-19 18:10:30|11987|11972|11984|11972|11987|11974|11979|11970|417
1621447840000|2021-05-19 18:10:40|11983|11970|11982|11969|11983|11972|11980|11969|417
1621447850000|2021-05-19 18:10:50|11981|11972|11974|11962|11981|11972|11971|11960|400
1621447860000|2021-05-19 18:11:00|11973|11964|11973|11962|11976|11966|11967|11954|100
1621447870000|2021-05-19 18:11:10|11972|11963|11971|11962|11974|11965|11971|11957|0
1621447880000|2021-05-19 18:11:20|11973|11957|11973|11964|11974|11964|11973|11957|205
1621447890000|2021-05-19 18:11:30|11972|11958|11958|11949|11972|11959|11958|11949|350
1621447900000|2021-05-19 18:11:40|11963|11950|11969|11958|11970|11958|11962|11950|0
1621447910000|2021-05-19 18:11:50|11970|11961|11973|11964|11980|11971|11970|11961|100
1621447920000|2021-05-19 18:12:00||11961||11959||11964||11959|0
1621447930000|2021-05-19 18:12:10|11972|11962|11971|11962|11972|11964|11971|11959|0
1621447940000|2021-05-19 18:12:20|11969||11972||11972||11968||0
1621447950000|2021-05-19 18:12:30|11971|11963|11972|11964|11972|11964|11968|11963|0
1621447960000|2021-05-19 18:12:40|11975|11965|11976|11965|11978|11967|11973|11965|0
1621447970000|2021-05-19 18:12:50|11979|11967|11976|11967|11979|11972|11974|11967|0
1621447980000|2021-05-19 18:13:00|11979|11965|11973|11962|11979|11965|11971|11960|100
1621447990000|2021-05-19 18:13:10|11976|11963|11973|11966|11977|11966|11973|11963|200
1621448000000|2021-05-19 18:13:20|11975|11967|11974|11962|11976|11967|11971|11957|100
1621448010000|2021-05-19 18:13:30|11971||11973||11975||11971||100
1621448020000|2021-05-19 18:13:40|11972||11972||11973||11972||0
1621448030000|2021-05-19 18:13:50|11971|11967|11976|11964|11977|11967|11971|11962|0
1621448040000|2021-05-19 18:14:00|11977|11965|11977|11968|11977|11969|11971|11961|0
1621448050000|2021-05-19 18:14:10|11976|11969|11968|11958|11977|11969|11968|11956|0
1621448060000|2021-05-19 18:14:20|11969|11963|11977|11964|11977|11964|11967|11963|400
1621448070000|2021-05-19 18:14:30|11976|11965|11975|11965|11977|11965|11975|11965|100
1621448080000|2021-05-19 18:14:40|11974|11962|11973|11960|11974|11962|11972|11958|0
1621448090000|2021-05-19 18:14:50|11972|11959|11971|11958|11973|11959|11970|11958|100
1621448100000|2021-05-19 18:15:00|11972|11956|11966|11952|11974|11958|11963|11952|100
1621448110000|2021-05-19 18:15:10|11965|11953|11957|11946|11968|11958|11955|11946|100
1621448120000|2021-05-19 18:15:20|11956|11944|11950|11940|11956|11946|11949|11940|0
1621448130000|2021-05-19 18:15:30|11948|11941|11954|11940|11955|11941|11948|11940|0
1621448140000|2021-05-19 18:15:40|11951|11934|11942|11930|11951|11935|11940|11930|264
1621448150000|2021-05-19 18:15:50|11945|11934|11943|11936|11946|11938|11941|11930|0
1621448160000|2021-05-19 18:16:00|11945|11937|11948|11939|11952|11942|11944|11937|100
1621448170000|2021-05-19 18:16:10|11946|11937|11955|11940|11955|11940|11946|11937|0
1621448180000|2021-05-19 18:16:20|11952||11947||11955||11947||0
1621448190000|2021-05-19 18:16:30|11946|11934|11947|11935|11947|11935|11943|11934|100
1621448200000|2021-05-19 18:16:40|11946|11936|11946|11938|11946|11938|11946|11936|100
1621448210000|2021-05-19 18:16:50||11936||11938||11938||11932|0
1621448220000|2021-05-19 18:17:00|11952|11939|11952|11940|11952|11940|11949|11939|0
1621448230000|2021-05-19 18:17:10|11949|11941|11948|11939|11952|11944|11947|11939|0
1621448240000|2021-05-19 18:17:20|11947|11934|11943|11933|11947|11935|11941|11931|0
1621448250000|2021-05-19 18:17:30|11942|11930|11949|11939|11949|11939|11942|11930|100
1621448260000|2021-05-19 18:17:40|11948|11936|11948|11936|11949|11936|11946|11936|370
1621448270000|2021-05-19 18:17:50|11947||11949||11949||11945||0
1621448280000|2021-05-19 18:18:00|11946|11939|11949|11940|11952|11940|11946|11939|0
1621448290000|2021-05-19 18:18:10||11941||11941||11941||11941|0
1621448300000|2021-05-19 18:18:20|11944|11938|11942|11933|11944|11939|11942|11930|100
1621448310000|2021-05-19 18:18:30|11941|11930|11940|11930|11941|11933|11940|11928|100
1621448320000|2021-05-19 18:18:40||11931||11931||11931||11931|0
1621448330000|2021-05-19 18:18:50|11948|11933|11947|11938|11948|11938|11946|11928|100
1621448340000|2021-05-19 18:19:00|11946||11944||11947||11944||0
1621448350000|2021-05-19 18:19:10|11947||11947||11947||11946||0
1621448360000|2021-05-19 18:19:20|11946|11939|11946|11939|11947|11940|11946|11939|0
1621448370000|2021-05-19 18:19:30|11947|11937|11947|11937|11947|11937|11943|11937|0
1621448380000|2021-05-19 18:19:40||11938||11939||11940||11937|0
1621448390000|2021-05-19 18:19:50|11952|11940|11952|11944|11952|11944|11952|11940|600
1621448400000|2021-05-19 18:20:00|11955|11945|11955|11946|11959|11952|11952|11945|300
1621448410000|2021-05-19 18:20:10|11959|11947|11966|11955|11966|11957|11959|11947|100
1621448420000|2021-05-19 18:20:20|11970|11956|11981|11969|11981|11970|11970|11956|200
1621448430000|2021-05-19 18:20:30|11987|11970|11983|11976|11992|11979|11980|11970|200
1621448440000|2021-05-19 18:20:40|11985|11975|11980|11973|11985|11976|11975|11973|337
1621448450000|2021-05-19 18:20:50|11979|11972|11979|11966|11980|11974|11976|11964|0
1621448460000|2021-05-19 18:21:00|11978|11964|11973|11972|11978|11972|11968|11964|1400
1621448470000|2021-05-19 18:21:10|11972|11971|11975|11967|11982|11975|11972|11965|300
1621448480000|2021-05-19 18:21:20|11979|11969|11978|11969|11979|11969|11975|11965|0
1621448490000|2021-05-19 18:21:30|11983|11970|11982|11973|11983|11973|11982|11970|0
1621448500000|2021-05-19 18:21:40|11986|11974|11988|11977|11991|11977|11984|11974|0
1621448510000|2021-05-19 18:21:50|11987|11976|11992|11984|11994|11984|11984|11974|0
1621448520000|2021-05-19 18:22:00|11997|11985|11995|11984|11999|11989|11995|11983|0
1621448530000|2021-05-19 18:22:10|12000|11986|12003|11995|12003|11995|11995|11986|0
1621448540000|2021-05-19 18:22:20|12004|11996|12016|12009|12019|12011|12004|11992|700
1621448550000|2021-05-19 18:22:30|12020|12003|12018|12004|12020|12009|12018|12003|100
1621448560000|2021-05-19 18:22:40|12020|12005|12020|12009|12020|12011|12020|12004|0
1621448570000|2021-05-19 18:22:50|12019|12007|12015|12008|12020|12010|12012|12002|205
1621448580000|2021-05-19 18:23:00|12016|12009|12020|12012|12025|12013|12016|12005|0
1621448590000|2021-05-19 18:23:10|12027|12013|12031|12016|12038|12022|12025|12013|100
1621448600000|2021-05-19 18:23:20|12037|12018|12036|12025|12037|12027|12031|12018|386
1621448610000|2021-05-19 18:23:30|12041|12031|12040|12026|12041|12033|12037|12026|852
1621448620000|2021-05-19 18:23:40|12039|12029|12036|12027|12040|12031|12033|12026|0
1621448630000|2021-05-19 18:23:50|12035|12029|12035|12029|12035|12029|12035|12027|0
1621448640000|2021-05-19 18:24:00|12041|12027|12033|12023|12041|12029|12025|12015|362
1621448650000|2021-05-19 18:24:10|12035|12024|12036|12026|12037|12026|12034|12024|0
1621448660000|2021-05-19 18:24:20|12037|12022|12028|12018|12038|12022|12027|12015|0
1621448670000|2021-05-19 18:24:30|12032|12019|12025|12016|12034|12022|12020|12012|0
1621448680000|2021-05-19 18:24:40|12029|12017|12029|12020|12034|12022|12027|12012|300
1621448690000|2021-05-19 18:24:50|12034|12021|12029|12020|12034|12025|12029|12017|0
1621448700000|2021-05-19 18:25:00|12028|12021|12022|12014|12034|12025|12022|12011|0
1621448710000|2021-05-19 18:25:10|12021|12015|12021|12008|12022|12017|12020|12008|0
1621448720000|2021-05-19 18:25:20|12022|12009|12020|12011|12022|12014|12020|12008|0
1621448730000|2021-05-19 18:25:30|12021|12013|12020|12010|12022|12016|12020|12008|300
1621448740000|2021-05-19 18:25:40|12019|12007|12022|12011|12022|12012|12011|12002|0
1621448750000|2021-05-19 18:25:50|12021|12013|12022|12017|12022|12017|12021|12011|0
1621448760000|2021-05-19 18:26:00|12029|12018|12030|12019|12030|12019|12029|12018|0
1621448770000|2021-05-19 18:26:10|12025|12018|12024|12018|12030|12020|12024|12018|0
1621448780000|2021-05-19 18:26:20|12023|12009|12016|12007|12023|12011|12016|12007|300
1621448790000|2021-05-19 18:26:30|12017|12006|12019|12011|12019|12011|12017|12006|0
1621448800000|2021-05-19 18:26:40|12023|12012|12024|12016|12024|12016|12023|12012|0
1621448810000|2021-05-19 18:26:50|12023|12013|12022|12013|12023|12013|12022|12013|100
1621448820000|2021-05-19 18:27:00|12023|12011|12020|12009|12023|12011|12020|12006|0
1621448830000|2021-05-19 18:27:10|12019|12006|12019|12009|12019|12011|12018|12006|0
1621448840000|2021-05-19 18:27:20|12018|12010|12022|12007|12022|12011|12013|12004|0
1621448850000|2021-05-19 18:27:30|12021|12008|12020|12009|12022|12013|12020|12008|0
1621448860000|2021-05-19 18:27:40|12021|12010|12020|12011|12022|12014|12020|12010|0
1621448870000|2021-05-19 18:27:50|12019|12012|12012|12004|12019|12012|12010|12003|0
1621448880000|2021-05-19 18:28:00|12014|12005|12011|12003|12014|12005|12009|12003|400
1621448890000|2021-05-19 18:28:10|12013|12004|12014|12007|12014|12009|12013|12003|100
1621448900000|2021-05-19 18:28:20||12003||12006||12006||12003|0
1621448910000|2021-05-19 18:28:30||12007||12006||12007||12006|0
1621448920000|2021-05-19 18:28:40|12013|12003|12010|12004|12014|12004|12009|12003|100
1621448930000|2021-05-19 18:28:50|12014|12003|12014|12004|12014|12007|12010|12002|100
1621448940000|2021-05-19 18:29:00||12003||12004||12004||12003|0
1621448950000|2021-05-19 18:29:10||12005||12008||12009||12005|0
1621448960000|2021-05-19 18:29:20|12018|12007|12020|12011|12020|12011|12016|12006|100
1621448970000|2021-05-19 18:29:30|12019|12012|12022|12016|12022|12016|12019|12009|0
1621448980000|2021-05-19 18:29:40||12012||12010||12015||12010|0
1621448990000|2021-05-19 18:29:50|12021|12013|12020|12010|12022|12014|12018|12010|100
1621449000000|2021-05-19 18:30:00|12022|12011|12022|12013|12022|12015|12022|12010|0
1621449010000|2021-05-19 18:30:10|12021|12014|12022|12015|12022|12015|12020|12014|0
1621449020000|2021-05-19 18:30:20|12021|12011|12022|12016|12022|12017|12020|12011|340
1621449030000|2021-05-19 18:30:30|12024|12014|12027|12023|12027|12023|12024|12011|224
1621449040000|2021-05-19 18:30:40|12031|12025|12029|12023|12031|12025|12027|12023|500
1621449050000|2021-05-19 18:30:50|12033|12024|12028|12024|12033|12026|12028|12023|100
1621449060000|2021-05-19 18:31:00|12032|12025|12029|12024|12037|12025|12029|12024|100
1621449070000|2021-05-19 18:31:10|12035|12025|12036|12029|12037|12030|12033|12025|0
1621449080000|2021-05-19 18:31:20|12034|12026|12041|12032|12041|12032|12033|12026|0
1621449090000|2021-05-19 18:31:30|12037|12026|12034|12026|12037|12032|12032|12026|407
1621449100000|2021-05-19 18:31:40|12040|12027|12038|12028|12041|12033|12036|12026|200
1621449110000|2021-05-19 18:31:50|12037|12029|12036|12026|12037|12030|12036|12024|0
1621449120000|2021-05-19 18:32:00|12035|12027|12033|12026|12038|12030|12033|12026|0
1621449130000|2021-05-19 18:32:10|12027|12025|12033|12027|12033|12029|12027|12025|542
1621449140000|2021-05-19 18:32:20|12032|12028|12031|12025|12033|12028|12029|12025|200
1621449150000|2021-05-19 18:32:30|12033|12026|12033|12027|12033|12028|12033|12025|0
1621449160000|2021-05-19 18:32:40|12032|12028|12025|12019|12033|12028|12025|12019|1116
1621449170000|2021-05-19 18:32:50|12024|12021|12026|12014|12029|12021|12023|12012|100
1621449180000|2021-05-19 18:33:00|12027|12015|12027|12019|12027|12021|12027|12015|200
1621449190000|2021-05-19 18:33:10|12030|12020|12030|12021|12035|12022|12029|12019|0
1621449200000|2021-05-19 18:33:20|12035|12022|12024|12016|12035|12024|12022|12012|0
1621449210000|2021-05-19 18:33:30|12023|12013|12020|12012|12023|12016|12020|12012|0
1621449220000|2021-05-19 18:33:40|12019|12010|12014|12005|12019|12010|12013|12003|0
1621449230000|2021-05-19 18:33:50|12015|12006|12007|11999|12015|12007|12007|11999|0
1621449240000|2021-05-19 18:34:00|12006|11997|12005|11993|12013|12004|12004|11991|1141
1621449250000|2021-05-19 18:34:10|12007|11994|12005|11995|12008|12000|12002|11991|200
1621449260000|2021-05-19 18:34:20|12004|11998|12005|11998|12005|11998|12004|11998|0
1621449270000|2021-05-19 18:34:30|12008|11999|12008|11999|12008|12001|12004|11995|100
1621449280000|2021-05-19 18:34:40||12000||12000||12000||11995|0
1621449290000|2021-05-19 18:34:50|12004|11996|12000|11991|12008|11996|11998|11988|100
1621449300000|2021-05-19 18:35:00|12001|11990|12001|11993|12001|11993|11999|11988|200
1621449310000|2021-05-19 18:35:10|12000|11989|12001|11988|12001|11993|11999|11988|0
1621449320000|2021-05-19 18:35:20|12000|11989|12001|11995|12001|11997|11993|11988|400
1621449330000|2021-05-19 18:35:30|11999|11994|11999|11989|12001|11995|11998|11987|200
1621449340000|2021-05-19 18:35:40|12000|11990|12000|11989|12001|11992|11998|11987|0
1621449350000|2021-05-19 18:35:50|12001|11992|12001|11993|12001|11993|12000|11987|100
1621449360000|2021-05-19 18:36:00|12004|11994|12005|12000|12005|12001|12001|11993|500
1621449370000|2021-05-19 18:36:10|12004|11997|11998|11989|12005|11997|11998|11988|200
1621449380000|2021-05-19 18:36:20|12002|11990|12005|11991|12005|11991|11998|11990|0
1621449390000|2021-05-19 18:36:30|12002|11992|12005|11996|12005|11999|12002|11988|800
1621449400000|2021-05-19 18:36:40||11997||11998||11998||11996|100
1621449410000|2021-05-19 18:36:50||11997||11997||11998||11996|0
1621449420000|2021-05-19 18:37:00|12011|11996|12007|11996|12011|12003|12006|11996|200
1621449430000|2021-05-19 18:37:10|12006|11993|12003|11991|12006|11993|11998|11990|100
1621449440000|2021-05-19 18:37:20|12001|11990|11990|11981|12001|11990|11987|11979|400
1621449450000|2021-05-19 18:37:30|11989|11977|11986|11977|11989|11980|11976|11965|472
1621449460000|2021-05-19 18:37:40|11987|11978|11978|11968|11989|11978|11978|11961|0
1621449470000|2021-05-19 18:37:50|11977|11965|11976|11962|11977|11968|11975|11962|0
1621449480000|2021-05-19 18:38:00|11975|11967|11974|11967|11981|11973|11974|11961|217
1621449490000|2021-05-19 18:38:10|11973|11963|11973|11964|11979|11971|11969|11956|400
1621449500000|2021-05-19 18:38:20|11972|11959|11964|11956|11973|11965|11963|11953|0
1621449510000|2021-05-19 18:38:30|11963|11957|11970|11962|11970|11965|11963|11957|100
1621449520000|2021-05-19 18:38:40|11969|11960|11969|11960|11970|11960|11967|11960|0
1621449530000|2021-05-19 18:38:50|11972|11961|11972|11962|11972|11962|11972|11960|0
1621449540000|2021-05-19 18:39:00|11971|11960|11975|11964|11975|11964|11971|11960|0
1621449550000|2021-05-19 18:39:10|11977|11965|11972|11966|11979|11969|11971|11956|0
1621449560000|2021-05-19 18:39:20|11977|11970|11977|11967|11977|11970|11973|11960|0
1621449570000|2021-05-19 18:39:30|11976|11968|11975|11964|11977|11968|11972|11960|0
1621449580000|2021-05-19 18:39:40|11973|11960|11975|11959|11976|11964|11972|11958|0
1621449590000|2021-05-19 18:39:50|11974|11962|11970|11957|11974|11964|11966|11956|0
1621449600000|2021-05-19 18:40:00||11958||11963||11964||11958|360
1621449610000|2021-05-19 18:40:10|11974|11964|11973|11964|11976|11969|11973|11963|0
1621449620000|2021-05-19 18:40:20|11972|11963|11964|11954|11972|11963|11963|11949|200
1621449630000|2021-05-19 18:40:30|11968|11955|11966|11958|11968|11958|11966|11955|0
1621449640000|2021-05-19 18:40:40|11967|11959|11969|11960|11969|11962|11967|11959|0
1621449650000|2021-05-19 18:40:50|11972|11961|11972|11966|11972|11966|11971|11960|100
1621449660000|2021-05-19 18:41:00|11971|11967|11972|11964|11972|11967|11969|11960|100
1621449670000|2021-05-19 18:41:10||11965||11963||11965||11960|0
1621449680000|2021-05-19 18:41:20|11971|11964|11967|11956|11972|11964|11966|11951|100
1621449690000|2021-05-19 18:41:30||11957||11958||11958||11957|0
1621449700000|2021-05-19 18:41:40||11959||11960||11960||11957|265
1621449710000|2021-05-19 18:41:50||11957||11958||11960||11957|100
1621449720000|2021-05-19 18:42:00|11966|11957|11967|11960|11967|11961|11966|11954|260
1621449730000|2021-05-19 18:42:10|11966|11959|11967|11958|11967|11959|11961|11951|0
1621449740000|2021-05-19 18:42:20|11972|11954|11972|11967|11972|11967|11972|11954|200
1621449750000|2021-05-19 18:42:30|11971|11964|11967|11957|11972|11965|11965|11957|200
1621449760000|2021-05-19 18:42:40|11970|11956|11971|11962|11971|11962|11968|11956|0
1621449770000|2021-05-19 18:42:50|11976|11963|11976|11969|11976|11969|11976|11963|512
1621449780000|2021-05-19 18:43:00|11978|11967|11975|11962|11982|11972|11975|11962|100
1621449790000|2021-05-19 18:43:10|11974|11961|11966|11957|11974|11962|11964|11956|200
1621449800000|2021-05-19 18:43:20|11968|11958|11972|11966|11972|11966|11964|11957|200
1621449810000|2021-05-19 18:43:30|11971|11962|11970|11959|11972|11966|11969|11959|0
1621449820000|2021-05-19 18:43:40|11972|11961|11973|11965|11975|11966|11972|11961|0
1621449830000|2021-05-19 18:43:50|11975|11963|11975|11967|11975|11967|11974|11963|0
1621449840000|2021-05-19 18:44:00|11974|11961|11970|11960|11975|11964|11966|11957|200
1621449850000|2021-05-19 18:44:10|11969|11958|11967|11958|11970|11958|11966|11956|0
1621449860000|2021-05-19 18:44:20|11966|11956|11967|11955|11970|11959|11965|11955|0
1621449870000|2021-05-19 18:44:30|11966|11951|11963|11951|11966|11954|11960|11951|400
1621449880000|2021-05-19 18:44:40|11962|11954|11963|11955|11963|11955|11962|11951|0
1621449900000|2021-05-19 18:45:00|11969|11956|11969|11957|11969|11963|11967|11956|200
1621449910000|2021-05-19 18:45:10|11968|11954|11966|11957|11969|11957|11965|11952|0
1621449920000|2021-05-19 18:45:20|11965|11952|11960|11952|11965|11957|11959|11952|0
1621449930000|2021-05-19 18:45:30|11959|11953|11959|11949|11960|11953|11957|11948|543
1621449940000|2021-05-19 18:45:40|11957|11947|11963|11956|11966|11958|11956|11947|100
1621449950000|2021-05-19 18:45:50|11962|11953|11966|11958|11966|11958|11962|11953|0
1621449960000|2021-05-19 18:46:00|11963|11959|11961|11952|11966|11960|11961|11951|100
1621449970000|2021-05-19 18:46:10|11963|11953|11960|11951|11966|11955|11960|11948|0
1621449980000|2021-05-19 18:46:20|11959|11953|11956|11946|11959|11953|11955|11941|0
1621449990000|2021-05-19 18:46:30|11955|11947|11955|11947|11956|11949|11955|11944|0
1621450000000|2021-05-19 18:46:40|11956|11946|11953|11945|11956|11947|11953|11940|0
1621450010000|2021-05-19 18:46:50|11952|11943|11952|11941|11953|11945|11952|11941|100
1621450020000|2021-05-19 18:47:00|11956|11943|11956|11946|11958|11949|11948|11941|625
1621450030000|2021-05-19 18:47:10|11955|11944|11955|11946|11956|11946|11950|11937|235
1621450040000|2021-05-19 18:47:20|11954|11945|11952|11942|11954|11948|11949|11939|0
1621450050000|2021-05-19 18:47:30|11951|11939|11953|11940|11955|11945|11949|11939|0
1621450060000|2021-05-19 18:47:40|11954|11942|11956|11948|11957|11951|11953|11940|100
1621450070000|2021-05-19 18:47:50|11957|11949|11957|11950|11957|11952|11953|11946|0
1621450080000|2021-05-19 18:48:00|11952|11947|11957|11951|11957|11951|11952|11946|506
1621450090000|2021-05-19 18:48:10|11956|11947|11957|11949|11960|11949|11949|11946|101
1621450100000|2021-05-19 18:48:20|11955|11947|11953|11945|11955|11947|11948|11939|1300
1621450110000|2021-05-19 18:48:30|11958|11946|11956|11950|11958|11951|11956|11945|600
1621450120000|2021-05-19 18:48:40|11958|11951|11958|11950|11958|11951|11956|11950|0
1621450130000|2021-05-19 18:48:50|11963|11952|11958|11952|11963|11954|11958|11952|0
1621450140000|2021-05-19 18:49:00|11957|11948|11955|11946|11963|11950|11953|11945|100
1621450150000|2021-05-19 18:49:10|11954|11947|11958|11950|11959|11953|11953|11947|100
1621450160000|2021-05-19 18:49:20|11957|11951|11953|11943|11963|11952|11953|11942|0
1621450170000|2021-05-19 18:49:30|11955|11944|11955|11947|11959|11949|11953|11943|0
1621450180000|2021-05-19 18:49:40|11956|11948|11957|11949|11959|11949|11954|11948|0
1621450190000|2021-05-19 18:49:50|11956|11950|11959|11948|11960|11951|11956|11948|0
1621450200000|2021-05-19 18:50:00|11958|11949|11953|11946|11963|11953|11953|11946|537
1621450210000|2021-05-19 18:50:10|||||||||154
1621450240000|2021-05-19 18:50:40|11956|11947|11954|11943|11958|11948|11954|11943|200
1621450250000|2021-05-19 18:50:50|11953|11947|11958|11948|11958|11948|11951|11943|0
1621450260000|2021-05-19 18:51:00|11957|11943|11949|11942|11958|11943|11948|11942|100
1621450270000|2021-05-19 18:51:10|11951|11943|11953|11944|11953|11945|11947|11939|300
1621450280000|2021-05-19 18:51:20|11951|11939|11955|11946|11958|11948|11950|11939|0
1621450290000|2021-05-19 18:51:30|11958|11948|11964|11958|11967|11959|11956|11946|300
1621450300000|2021-05-19 18:51:40|11968|11955|11967|11957|11973|11958|11959|11950|100
1621450310000|2021-05-19 18:51:50|11966|11958|11961|11952|11969|11958|11958|11952|200
1621450320000|2021-05-19 18:52:00|11962|11953|11959|11948|11963|11955|11954|11947|500
1621450330000|2021-05-19 18:52:10|11960|11949|11959|11951|11962|11953|11959|11949|159
1621450340000|2021-05-19 18:52:20|11958|11952|11964|11957|11968|11957|11958|11952|100
1621450350000|2021-05-19 18:52:30|11966||11966||11966||11964||0
1621450360000|2021-05-19 18:52:40|11964|11955|11964|11957|11966|11957|11964|11955|0
1621450370000|2021-05-19 18:52:50|11965|11955|11959|11949|11966|11958|11957|11948|300
1621450380000|2021-05-19 18:53:00|11960|11950|11962|11954|11965|11956|11959|11950|0
1621450390000|2021-05-19 18:53:10|11961|11946|11958|11951|11962|11951|11956|11946|100
1621450400000|2021-05-19 18:53:20|11960|11950|11957|11949|11960|11951|11956|11948|0
1621450410000|2021-05-19 18:53:30||11951||11951||11951||11951|0
1621450420000|2021-05-19 18:53:40||11946||11946||11949||11946|0
1621450430000|2021-05-19 18:53:50|11960|11951|11963|11956|11966|11960|11960|11951|200
1621450440000|2021-05-19 18:54:00|11965|11955|11959|11950|11965|11955|11957|11947|249
1621450450000|2021-05-19 18:54:10|11958|11949|11956|11946|11958|11950|11953|11946|835
1621450460000|2021-05-19 18:54:20|11955|11949|11956|11949|11956|11949|11955|11946|0
1621450470000|2021-05-19 18:54:30|11965|11950|11960|11952|11965|11955|11960|11950|100
1621450480000|2021-05-19 18:54:40|11963|11953|11966|11958|11969|11959|11961|11952|0
1621450490000|2021-05-19 18:54:50|11962|11959|11961|11953|11968|11959|11959|11950|0
1621450500000|2021-05-19 18:55:00|11964|11954|11961|11953|11968|11960|11960|11950|100
1621450510000|2021-05-19 18:55:10|11955|11954|11956|11949|11961|11955|11955|11947|200
1621450520000|2021-05-19 18:55:20|11955|11947|11953|11942|11956|11949|11952|11941|100
1621450530000|2021-05-19 18:55:30|11952|11945|11948|11939|11953|11945|11943|11936|2479
1621450540000|2021-05-19 18:55:40|11950|11941|11951|11946|11952|11946|11949|11938|100
1621450550000|2021-05-19 18:55:50|11952|11948|11952|11944|11952|11948|11952|11944|0
1621450560000|2021-05-19 18:56:00|11951|11946|11950|11944|11952|11946|11946|11938|0
1621450570000|2021-05-19 18:56:10|11948|11942|11949|11943|11950|11943|11946|11938|100
1621450580000|2021-05-19 18:56:20|11952|11944|11955|11947|11955|11947|11951|11944|0
1621450590000|2021-05-19 18:56:30|11954||11952||11955||11952||0
1621450600000|2021-05-19 18:56:40|11955|11948|11955|11947|11955|11948|11954|11946|0
1621450610000|2021-05-19 18:56:50|11954|11948|11954|11947|11954|11950|11951|11943|200
1621450620000|2021-05-19 18:57:00|11953|11945|11953|11946|11955|11948|11951|11942|300
1621450630000|2021-05-19 18:57:10|11952|11942|11953|11946|11953|11948|11952|11941|0
1621450640000|2021-05-19 18:57:20||11947||11947||11948||11942|0
1621450650000|2021-05-19 18:57:30||11945||11947||11948||11942|0
1621450660000|2021-05-19 18:57:40|11952|11944|11952|11946|11952|11947|11950|11942|387
1621450670000|2021-05-19 18:57:50|11953|11947|11970|11959|11970|11959|11953|11947|200
1621450680000|2021-05-19 18:58:00|11969|11960|11985|11979|11986|11980|11969|11960|100
1621450690000|2021-05-19 18:58:10|11984|11980|11982|11974|11988|11980|11978|11968|100
1621450700000|2021-05-19 18:58:20|11981|11975|11978|11970|11989|11977|11976|11970|500
1621450710000|2021-05-19 18:58:30|11977|11968|11967|11956|11977|11968|11965|11955|400
1621450720000|2021-05-19 18:58:40|11966|11958|11965|11956|11967|11962|11965|11955|0
1621450730000|2021-05-19 18:58:50|11967|11957|11971|11963|11971|11963|11966|11956|0
1621450740000|2021-05-19 18:59:00|11970|11964|11971|11963|11971|11965|11969|11963|0
1621450750000|2021-05-19 18:59:10|11970|11964|11968|11958|11971|11964|11965|11956|100
1621450760000|2021-05-19 18:59:20|11965|11959|11960|11954|11968|11959|11960|11953|100
1621450770000|2021-05-19 18:59:30|11961|11956|11959|11951|11969|11958|11958|11950|0
1621450780000|2021-05-19 18:59:40|11958|11950|11955|11946|11958|11951|11954|11943|0
1621450790000|2021-05-19 18:59:50|11954|11947|11948|11939|11954|11947|11947|11938|0
1621450800000|2021-05-19 19:00:00|11947|11940|11945|11939|11948|11943|11944|11939|305
1621450810000|2021-05-19 19:00:10|11944|11936|11941|11931|11944|11938|11936|11928|1300
1621450820000|2021-05-19 19:00:20|11940|11934|11944|11937|11945|11938|11940|11934|300
1621450830000|2021-05-19 19:00:30|11945|11938|11949|11943|11953|11945|11944|11938|700
1621450840000|2021-05-19 19:00:40|11950|11944|11945|11937|11953|11944|11945|11936|200
1621450850000|2021-05-19 19:00:50|11944|11936|11946|11937|11949|11939|11943|11936|0
1621450860000|2021-05-19 19:01:00|11945|11938|11946|11938|11950|11940|11944|11937|0
1621450870000|2021-05-19 19:01:10|11947|11939|11948|11942|11950|11942|11947|11939|0
1621450880000|2021-05-19 19:01:20|11947||11947||11947||11947||0
1621450890000|2021-05-19 19:01:30|11946|11936|11946|11937|11948|11938|11943|11936|258
1621450900000|2021-05-19 19:01:40|11938|11938|11946|11939|11946|11940|11938|11936|627
1621450910000|2021-05-19 19:01:50|11948|11940|11949|11940|11953|11945|11945|11936|400
1621450920000|2021-05-19 19:02:00|11948|11938|11944|11936|11948|11940|11943|11936|222
1621450930000|2021-05-19 19:02:10|11945|11937|11945|11937|11946|11939|11944|11937|0
1621450940000|2021-05-19 19:02:20|11944|11936|11939|11930|11945|11936|11939|11930|200
1621450950000|2021-05-19 19:02:30|11940|11931|11940|11930|11944|11934|11940|11930|402
1621450960000|2021-05-19 19:02:40|11945|11931|11947|11939|11950|11939|11945|11930|0
1621450970000|2021-05-19 19:02:50|11949|11936|11941|11935|11949|11939|11941|11930|0
1621450980000|2021-05-19 19:03:00|11942|11936|11941|11930|11944|11938|11941|11930|0
1621450990000|2021-05-19 19:03:10|11942|11932|11948|11941|11949|11941|11942|11932|100
1621451000000|2021-05-19 19:03:20|11947|11940|11952|11944|11952|11945|11946|11938|100
1621451010000|2021-05-19 19:03:30|11951||11951||11951||11949||0
1621451020000|2021-05-19 19:03:40|11950|11940|11944|11937|11951|11941|11943|11934|100
1621451030000|2021-05-19 19:03:50|11943|11938|11947|11941|11947|11941|11943|11934|100
1621451040000|2021-05-19 19:04:00|11950|11942|11953|11943|11953|11944|11949|11939|100
1621451050000|2021-05-19 19:04:10|11952|11944|11952|11944|11953|11946|11949|11939|0
1621451060000|2021-05-19 19:04:20|11951|11940|11949|11941|11951|11941|11948|11940|249
1621451070000|2021-05-19 19:04:30|11948|11942|11951|11941|11953|11943|11948|11939|0
1621451080000|2021-05-19 19:04:40|11950|11942|11949|11943|11950|11943|11949|11939|772
1621451090000|2021-05-19 19:04:50|11948|11940|11947|11941|11948|11944|11943|11940|200
1621451100000|2021-05-19 19:05:00||11939||11940||11941||11939|100
1621451110000|2021-05-19 19:05:10|11946|11938|11944|11938|11947|11939|11942|11931|1426
1621451120000|2021-05-19 19:05:20|11947|11939|11946|11939|11947|11944|11945|11938|1400
1621451130000|2021-05-19 19:05:30|11947|11940|11947|11940|11955|11943|11946|11939|0
1621451140000|2021-05-19 19:05:40|11951|11941|11953|11948|11955|11948|11949|11941|297
1621451150000|2021-05-19 19:05:50|11955|11950|11955|11950|11955|11950|11953|11948|0
1621451160000|2021-05-19 19:06:00|11953|11948|11949|11942|11953|11950|11949|11938|100
1621451170000|2021-05-19 19:06:10|11947|11940|11949|11942|11949|11943|11947|11940|100
1621451180000|2021-05-19 19:06:20|11948|11943|11949|11942|11949|11943|11948|11941|0
1621451190000|2021-05-19 19:06:30|11948|11941|11949|11940|11949|11943|11948|11940|0
1621451200000|2021-05-19 19:06:40|11948|11941|11949|11944|11949|11946|11948|11941|200
1621451210000|2021-05-19 19:06:50|11955|11945|11953|11946|11955|11948|11953|11945|0
1621451220000|2021-05-19 19:07:00|11954|11947|11954|11947|11954|11948|11954|11947|0
1621451230000|2021-05-19 19:07:10|11958|11948|11954|11948|11958|11949|11954|11948|0
1621451240000|2021-05-19 19:07:20|11957|11949|11957|11949|11957|11949|11953|11948|100
1621451250000|2021-05-19 19:07:30|11956|11950|11961|11956|11961|11956|11956|11950|100
1621451260000|2021-05-19 19:07:40||11957||11956||11957||11956|106
1621451270000|2021-05-19 19:07:50|11962|11957|11961|11955|11964|11960|11957|11952|822
1621451280000|2021-05-19 19:08:00|11958|11956|11956|11947|11958|11956|11953|11946|100
1621451290000|2021-05-19 19:08:10|11957|11949|11957|11952|11963|11954|11956|11946|100
1621451300000|2021-05-19 19:08:20||11950||11951||11952||11949|200
1621451310000|2021-05-19 19:08:30|11958|11952|11958|11951|11961|11955|11957|11951|100
1621451320000|2021-05-19 19:08:40|11963|11952|11955|11950|11963|11953|11955|11948|0
1621451330000|2021-05-19 19:08:50|11952|11951|11960|11954|11961|11956|11952|11950|100
1621451340000|2021-05-19 19:09:00|11959|11955|11960|11953|11960|11956|11956|11950|502
1621451350000|2021-05-19 19:09:10|11959||11960||11960||11957||0
1621451360000|2021-05-19 19:09:20|11965|11954|11957|11952|11965|11958|11953|11946|640
1621451370000|2021-05-19 19:09:30|11963|11953|11960|11953|11963|11956|11957|11953|400
1621451380000|2021-05-19 19:09:40|11959|11954|11959|11955|11959|11956|11959|11953|607
1621451390000|2021-05-19 19:09:50|11958|11953|11956|11951|11958|11953|11956|11950|0
1621451400000|2021-05-19 19:10:00|11955|11952|11956|11952|11958|11953|11952|11945|1079
1621451410000|2021-05-19 19:10:10|11955|11949|11961|11956|11961|11956|11955|11947|200
1621451420000|2021-05-19 19:10:20|11962|11957|11975|11967|11976|11967|11962|11957|2000
1621451430000|2021-05-19 19:10:30||11966||11970||11970||11966|0
1621451440000|2021-05-19 19:10:40|11979|11971|11981|11975|11985|11975|11978|11971|200
1621451450000|2021-05-19 19:10:50|11982|11976|11975|11968|11982|11976|11971|11967|1837
1621451460000|2021-05-19 19:11:00|11976|11969|11971|11964|11976|11970|11971|11963|900
1621451470000|2021-05-19 19:11:10|11970|11965|11970|11963|11970|11967|11970|11963|100
1621451480000|2021-05-19 19:11:20|11968|11964|11970|11963|11970|11965|11966|11963|500
1621451490000|2021-05-19 19:11:30|11969|11964|11975|11968|11976|11968|11969|11963|100
1621451500000|2021-05-19 19:11:40|11979|11969|11981|11970|11983|11972|11975|11968|200
1621451510000|2021-05-19 19:11:50|11985|11971|11985|11974|11985|11974|11982|11970|0
1621451520000|2021-05-19 19:12:00|11982|11975|11976|11969|11985|11975|11976|11967|200
1621451530000|2021-05-19 19:12:10|11979|11970|11976|11969|11984|11974|11976|11967|0
1621451540000|2021-05-19 19:12:20|11978|11971|11983|11975|11985|11979|11978|11967|100
1621451550000|2021-05-19 19:12:30|11982|11976|11985|11976|11987|11979|11981|11974|100
1621451560000|2021-05-19 19:12:40|11986|11977|11983|11975|11986|11978|11983|11975|0
1621451570000|2021-05-19 19:12:50|11982|11976|11985|11979|11986|11979|11982|11975|100
1621451580000|2021-05-19 19:13:00|11986|11980|11982|11976|11986|11981|11982|11976|200
1621451590000|2021-05-19 19:13:10|11984|11977|11984|11977|11984|11978|11982|11977|0
1621451600000|2021-05-19 19:13:20|11986|11980|11992|11983|11992|11984|11984|11977|0
1621451610000|2021-05-19 19:13:30|11991|11982|11997|11989|11999|11989|11991|11982|100
1621451620000|2021-05-19 19:13:40|11996|11987|11990|11985|11999|11987|11988|11982|100
1621451630000|2021-05-19 19:13:50|11992|11982|11997|11986|11997|11986|11989|11982|0
1621451640000|2021-05-19 19:14:00|11996|11984|11988|11985|11997|11988|11987|11984|0
1621451650000|2021-05-19 19:14:10|11985|11982|11993|11987|11993|11987|11984|11980|500
1621451660000|2021-05-19 19:14:20|11992|11985|11993|11985|11996|11987|11992|11982|0
1621451670000|2021-05-19 19:14:30|11995|11982|11988|11982|11995|11983|11988|11979|770
1621451680000|2021-05-19 19:14:40|11989|11981|11991|11984|11992|11985|11988|11981|0
1621451690000|2021-05-19 19:14:50|11990|11979|11987|11979|11990|11979|11987|11979|200
1621451700000|2021-05-19 19:15:00|11986|11980|11996|11989|11996|11989|11985|11979|0
1621451710000|2021-05-19 19:15:10|11994|11986|11990|11983|11996|11989|11988|11981|200
1621451720000|2021-05-19 19:15:20|11992|11987|11991|11984|11996|11987|11990|11982|0
1621451730000|2021-05-19 19:15:30|11990|11983|11992|11985|11995|11985|11990|11983|0
1621451740000|2021-05-19 19:15:40|11995|11986|11998|11990|11998|11991|11991|11984|0
1621451750000|2021-05-19 19:15:50|11996|11987|11998|11992|12002|11993|11996|11987|0
1621451760000|2021-05-19 19:16:00|12002|11994|12002|11993|12002|11997|11998|11992|0
1621451770000|2021-05-19 19:16:10|11997|11995|11995|11991|11997|11997|11995|11990|0
1621451780000|2021-05-19 19:16:20|11991|11990|11995|11989|11995|11991|11991|11988|100
1621451800000|2021-05-19 19:16:40|11994|11987|11994|11989|11995|11989|11994|11987|300
1621451810000|2021-05-19 19:16:50|11989|11987|11995|11990|11995|11990|11989|11983|794
1621451820000|2021-05-19 19:17:00|11994|11988|11997|11992|11997|11992|11994|11985|0
1621451830000|2021-05-19 19:17:10|12000|11993|12000|11992|12000|11993|12000|11992|0
1621451840000|2021-05-19 19:17:20|11996||12000||12000||11996||0
1621451850000|2021-05-19 19:17:30|11999|11993|12000|11993|12000|11995|11997|11992|100
1621451860000|2021-05-19 19:17:40||11992||11993||11994||11992|208
1621451870000|2021-05-19 19:17:50|11999|11994|12000|11993|12000|11994|11999|11993|0
1621451880000|2021-05-19 19:18:00|11999|11991|11997|11990|12000|11992|11995|11987|253
1621451890000|2021-05-19 19:18:10|11996|11988|12000|11993|12002|11993|11996|11988|0
1621451900000|2021-05-19 19:18:20|11999|11992|12002|11996|12002|11996|11999|11991|0
1621451910000|2021-05-19 19:18:30|12004|11997|12005|11997|12005|11998|12003|11997|0
1621451920000|2021-05-19 19:18:40|12003|11996|12003|11997|12003|11997|12001|11996|0
1621451930000|2021-05-19 19:18:50|12002|11996|11996|11990|12003|11996|11996|11989|278
1621451940000|2021-05-19 19:19:00|11999|11994|12002|11996|12002|11998|11998|11993|300
1621451950000|2021-05-19 19:19:10|12001|11993|12001|11994|12002|11995|11996|11993|0
1621451960000|2021-05-19 19:19:20|12002|11995|12001|11995|12005|11996|12001|11995|100
1621451970000|2021-05-19 19:19:30|12000|11992|12000|11992|12001|11996|11997|11989|0
1621451980000|2021-05-19 19:19:40|12001|11993|12000|11992|12001|11996|12000|11992|100
1621451990000|2021-05-19 19:19:50||11993||11995||11995||11992|0
1621452000000|2021-05-19 19:20:00|12001|11996|12001|11996|12001|11997|12001|11994|0
1621452020000|2021-05-19 19:20:20|12000|11994|11996|11990|12000|11994|11996|11990|800
1621452030000|2021-05-19 19:20:30|11997|11989|11996|11987|11998|11990|11993|11987|300
1621452040000|2021-05-19 19:20:40|11997|11989|11998|11994|11999|11995|11996|11987|600
1621452050000|2021-05-19 19:20:50|12001|11995|12006|12000|12006|12000|12001|11994|600
1621452060000|2021-05-19 19:21:00|12008|12001|12007|12003|12012|12003|12007|12001|0
1621452070000|2021-05-19 19:21:10|12006|12002|12004|11999|12011|12003|12002|11999|201
1621452080000|2021-05-19 19:21:20|12002|11998|12004|11998|12007|11998|11999|11995|100
1621452090000|2021-05-19 19:21:30|12006|11999|12001|11999|12010|12002|12001|11999|100
1621452100000|2021-05-19 19:21:40|12005|12000|12003|11999|12005|12000|12003|11999|0
1621452110000|2021-05-19 19:21:50|12004|11998|12002|11995|12004|11998|12000|11995|200
1621452120000|2021-05-19 19:22:00|12001|11996|12004|11998|12004|11999|12001|11996|0
1621452130000|2021-05-19 19:22:10|12003|11999|12004|12000|12004|12000|12003|11996|0
1621452140000|2021-05-19 19:22:20|12003|11998|12001|11996|12004|11999|11999|11995|500
1621452150000|2021-05-19 19:22:30|12002|11997|12007|12001|12008|12001|12002|11997|100
1621452160000|2021-05-19 19:22:40|12006|12000|12012|12004|12012|12007|12006|12000|100
1621452170000|2021-05-19 19:22:50|12011|12007|12010|12004|12012|12008|12008|12004|100
1621452180000|2021-05-19 19:23:00|12009|12001|12006|12002|12010|12003|12004|11998|300
1621452190000|2021-05-19 19:23:10|12010|12003|12011|12003|12011|12003|12007|12002|100
1621452200000|2021-05-19 19:23:20|12014|12004|12014|12007|12014|12007|12011|12004|0
1621452210000|2021-05-19 19:23:30|12015|12006|12024|12019|12025|12019|12014|12006|100
1621452220000|2021-05-19 19:23:40|12026|12018|12023|12016|12027|12018|12021|12015|0
1621452230000|2021-05-19 19:23:50|12022|12017|12026|12019|12027|12019|12022|12017|0
1621452240000|2021-05-19 19:24:00|12025||12026||12027||12023||0
1621452250000|2021-05-19 19:24:10|12025|12020|12028|12021|12030|12021|12025|12020|0
1621452260000|2021-05-19 19:24:20|12030|12022|12037|12032|12041|12033|12028|12022|200
1621452270000|2021-05-19 19:24:30|12036|12030|12032|12026|12037|12030|12032|12026|100
1621452280000|2021-05-19 19:24:40|12028||12032||12033||12028||0
1621452290000|2021-05-19 19:24:50|12031|12023|12027|12022|12033|12024|12027|12022|600
1621452300000|2021-05-19 19:25:00|12028|12023|12032|12027|12037|12028|12027|12023|1818
1621452310000|2021-05-19 19:25:10|12031|12025|12029|12023|12032|12027|12027|12022|200
1621452320000|2021-05-19 19:25:20|12030|12024|12033|12028|12036|12028|12029|12024|0
1621452330000|2021-05-19 19:25:30|12031|12025|12028|12022|12033|12026|12027|12022|200
1621452340000|2021-05-19 19:25:40|12027|12021|12027|12021|12028|12021|12023|12017|383
1621452350000|2021-05-19 19:25:50|12026|12019|12024|12018|12031|12021|12021|12017|200
1621452360000|2021-05-19 19:26:00|12023|12016|12021|12014|12023|12016|12019|12014|0
1621452370000|2021-05-19 19:26:10|12020|12015|12025|12019|12025|12019|12020|12015|0
1621452380000|2021-05-19 19:26:20|12024|12020|12024|12019|12025|12022|12023|12019|100
1621452390000|2021-05-19 19:26:30|12025||12025||12025||12024||0
1621452400000|2021-05-19 19:26:40|12024|12017|12024|12017|12024|12017|12024|12017|0
1621452410000|2021-05-19 19:26:50|12023|12016|12024|12016|12024|12018|12021|12016|0
1621452420000|2021-05-19 19:27:00|12023|12017|12012|12007|12023|12017|12011|12004|598
1621452440000|2021-05-19 19:27:20|12013|12008|12016|12010|12020|12012|12013|12008|200
1621452450000|2021-05-19 19:27:30|12015|12011|12019|12013|12020|12014|12015|12011|338
1621452460000|2021-05-19 19:27:40|12015|12010|12015|12010|12020|12010|12015|12010|0
1621452470000|2021-05-19 19:27:50|12020|12008|12014|12011|12020|12011|12012|12007|100
1621452480000|2021-05-19 19:28:00|12018|12012|12025|12017|12025|12017|12018|12012|442
1621452490000|2021-05-19 19:28:10|12024||12025||12025||12024||0
1621452500000|2021-05-19 19:28:20|12022|12020|12029|12024|12029|12024|12022|12020|0
1621452510000|2021-05-19 19:28:30|12032|12025|12038|12031|12039|12032|12031|12025|200
1621452520000|2021-05-19 19:28:40|12039|12032|12038|12034|12041|12036|12038|12032|500
1621452530000|2021-05-19 19:28:50|12037|12029|12039|12032|12039|12032|12034|12029|0
1621452540000|2021-05-19 19:29:00|12041|12033|12047|12041|12051|12044|12041|12033|3638
1621452550000|2021-05-19 19:29:10|12046|12040|12048|12040|12050|12041|12042|12038|0
1621452560000|2021-05-19 19:29:20|12046|12041|12042|12034|12050|12041|12042|12034|502
1621452570000|2021-05-19 19:29:30|12047|12035|12042|12036|12047|12039|12042|12034|0
1621452580000|2021-05-19 19:29:40|12046|12038|12042|12035|12050|12040|12042|12034|100
1621452590000|2021-05-19 19:29:50|12041|12032|12038|12032|12044|12033|12037|12028|300
1621452600000|2021-05-19 19:30:00|12037|12031|12036|12029|12038|12032|12032|12025|300
1621452610000|2021-05-19 19:30:10|12035|12026|12027|12022|12038|12026|12026|12021|400
1621452620000|2021-05-19 19:30:20|12030|12023|12031|12024|12031|12025|12029|12023|100
1621452630000|2021-05-19 19:30:30|12030|12023|12022|12015|12031|12023|12021|12013|100
1621452640000|2021-05-19 19:30:40|12023|12016|12025|12018|12025|12018|12022|12016|0
1621452650000|2021-05-19 19:30:50|12024|12019|12025|12018|12025|12021|12023|12018|0
1621452660000|2021-05-19 19:31:00|12022|12015|12023|12013|12025|12017|12018|12012|400
1621452670000|2021-05-19 19:31:10|12021|12014|12021|12016|12021|12017|12021|12014|0
1621452680000|2021-05-19 19:31:20|12020|12013|12015|12009|12020|12013|12014|12006|100
1621452690000|2021-05-19 19:31:30|12014|12010|12014|12011|12014|12011|12014|12006|186
1621452700000|2021-05-19 19:31:40|12015||12015||12015||12015||0
1621452710000|2021-05-19 19:31:50|12013|12006|12007|12002|12015|12008|12006|11999|200
1621452720000|2021-05-19 19:32:00|12011|12003|12011|12004|12011|12004|12011|12002|0
1621452730000|2021-05-19 19:32:10|12010|12005|12006|12003|12014|12006|12006|12002|100
1621452740000|2021-05-19 19:32:20|12009|12004|12014|12007|12014|12007|12009|12003|300
1621452750000|2021-05-19 19:32:30|12012||12014||12014||12012||0
1621452760000|2021-05-19 19:32:40|12012|12005|12007|12000|12012|12005|12007|12000|100
1621452770000|2021-05-19 19:32:50|12006|11999|12001|11995|12006|12000|12000|11995|500
1621452780000|2021-05-19 19:33:00|11997|11992|12001|11997|12001|11997|11997|11987|300
1621452790000|2021-05-19 19:33:10|11997|11996|11997|11990|11999|11996|11993|11984|544
1621452800000|2021-05-19 19:33:20|11996|11991|11996|11989|11996|11993|11991|11984|100
1621452810000|2021-05-19 19:33:30|11995|11988|11996|11990|11996|11992|11992|11986|140
1621452820000|2021-05-19 19:33:40||11991||11991||11991||11990|100
1621452830000|2021-05-19 19:33:50||11992||11992||11992||11991|0
1621452840000|2021-05-19 19:34:00|11995|11991|12001|11995|12001|11996|11991|11985|300
1621452850000|2021-05-19 19:34:10|12000|11996|12000|11996|12001|11996|12000|11994|0
1621452860000|2021-05-19 19:34:20|11999|11997|12003|11996|12005|12000|11999|11996|490
1621452870000|2021-05-19 19:34:30|12004|11997|12004|11996|12004|11998|12003|11991|0
1621452880000|2021-05-19 19:34:40|12003|11997|12004|11999|12004|12000|12003|11997|0
1621452890000|2021-05-19 19:34:50|12003|11998|12003|11999|12003|12000|12001|11997|418
1621452900000|2021-05-19 19:35:00|12002|11998|12000|11997|12002|11998|12000|11997|556
1621452910000|2021-05-19 19:35:10|12003|11999|12003|11997|12003|11999|12002|11997|200
1621452920000|2021-05-19 19:35:20|12002|11998|12005|12002|12009|12002|12000|11997|100
1621452930000|2021-05-19 19:35:30|12003|11999|12005|11999|12005|12000|12003|11999|100
1621452940000|2021-05-19 19:35:40|12004|12000|12001|11995|12004|12000|11999|11995|227
1621452950000|2021-05-19 19:35:50|12005|11996|12003|11997|12005|11998|12003|11996|300
1621452960000|2021-05-19 19:36:00|12002|11996|12002|11995|12003|11997|11999|11992|402
1621452970000|2021-05-19 19:36:10|12001|11996|12002|11997|12002|12001|12001|11995|400
1621452980000|2021-05-19 19:36:20|12005|11998|12003|11995|12005|11999|12003|11992|0
1621452990000|2021-05-19 19:36:30|12002|11993|12009|12005|12009|12005|12000|11991|300
1621453000000|2021-05-19 19:36:40|12008|12004|12009|12004|12009|12005|12008|12004|0
1621453010000|2021-05-19 19:36:50|12008|12002|12006|12002|12008|12004|12005|12002|300
1621453020000|2021-05-19 19:37:00|12005|12000|12000|11995|12005|12000|11998|11992|500
1621453030000|2021-05-19 19:37:10|12001|11998|12003|11998|12008|11999|12001|11993|100
1621453040000|2021-05-19 19:37:20|12006|11999|12004|11999|12006|12001|12002|11999|600
1621453050000|2021-05-19 19:37:30|12003|12000|12004|11997|12006|12000|12001|11994|115
1621453060000|2021-05-19 19:37:40|12006|11998|12008|12004|12008|12004|12006|11998|195
1621453070000|2021-05-19 19:37:50|12006|12002|12008|12001|12015|12006|12005|11997|300
1621453080000|2021-05-19 19:38:00|12007|11998|12009|12003|12009|12003|12005|11996|0
1621453090000|2021-05-19 19:38:10|12008|12002|12008|12003|12009|12003|12005|12002|0
1621453100000|2021-05-19 19:38:20|12007|12002|12009|12005|12009|12005|12001|11992|741
1621453110000|2021-05-19 19:38:30|12007|12004|12009|12005|12009|12006|12006|11997|100
1621453120000|2021-05-19 19:38:40|12008|12004|12008|12002|12009|12004|12006|11998|200
1621453130000|2021-05-19 19:38:50|12007|12000|12008|12004|12009|12004|12003|11998|100
1621453140000|2021-05-19 19:39:00|12009|12006|12009|12004|12009|12006|12005|12000|300
1621453150000|2021-05-19 19:39:10|12008|12003|12008|12002|12009|12005|12008|12001|200
1621453160000|2021-05-19 19:39:20|12009|12001|12009|12006|12009|12006|12008|12001|0
1621453170000|2021-05-19 19:39:30|12011|12007|12010|12005|12011|12008|12006|12000|305
1621453180000|2021-05-19 19:39:40|12009|12004|12012|12008|12012|12008|12008|12000|100
1621453190000|2021-05-19 19:39:50|12014|12009|12014|12010|12014|12010|12014|12009|100
1621453200000|2021-05-19 19:40:00|12014|12009|12014|12005|12015|12009|12012|12002|114
1621453210000|2021-05-19 19:40:10|12016|12009|12016|12009|12016|12009|12014|12008|600
1621453220000|2021-05-19 19:40:20|12014|12008|12011|12003|12014|12009|12009|12003|1095
1621453230000|2021-05-19 19:40:30|12012|12004|12015|12010|12015|12010|12011|12004|100
1621453240000|2021-05-19 19:40:40|12019|12008|12009|12003|12020|12009|12009|12003|250
1621453250000|2021-05-19 19:40:50|12006|11999|12013|12000|12013|12004|12005|11998|300
1621453260000|2021-05-19 19:41:00|12011|12003|12010|12002|12013|12003|12005|11999|100
1621453270000|2021-05-19 19:41:10|12009|12001|12014|12005|12015|12005|12009|12001|0
1621453280000|2021-05-19 19:41:20|12012|12006|12016|12005|12019|12007|12012|12003|0
1621453290000|2021-05-19 19:41:30|12019|12007|12019|12009|12020|12010|12019|12007|200
1621453300000|2021-05-19 19:41:40|12020|12010|12019|12013|12020|12013|12019|12009|200
1621453310000|2021-05-19 19:41:50|12018|12012|12020|12007|12020|12013|12018|12006|238
1621453320000|2021-05-19 19:42:00|12019|12010|12019|12011|12022|12014|12015|12006|0
1621453330000|2021-05-19 19:42:10|12020|12010|12017|12011|12020|12013|12017|12010|0
1621453340000|2021-05-19 19:42:20|12018|12009|12015|12008|12018|12009|12012|12007|0
1621453350000|2021-05-19 19:42:30|12014|12009|12018|12010|12018|12011|12014|12008|0
1621453360000|2021-05-19 19:42:40|12016|12011|12018|12012|12018|12012|12016|12009|0
1621453370000|2021-05-19 19:42:50|12019|12013|12021|12013|12022|12015|12018|12009|0
1621453380000|2021-05-19 19:43:00|12022|12012|12019|12011|12022|12016|12019|12010|0
1621453390000|2021-05-19 19:43:10|12020|12013|12018|12010|12020|12014|12017|12008|0
1621453400000|2021-05-19 19:43:20|12019|12011|12013|12008|12019|12012|12013|12008|0
1621453410000|2021-05-19 19:43:30|12014|12006|12015|12004|12015|12006|12009|12001|0
1621453420000|2021-05-19 19:43:40|12014|12005|12014|12000|12015|12008|12013|12000|0
1621453430000|2021-05-19 19:43:50|12009|12001|12012|12003|12012|12004|12009|12001|0
1621453440000|2021-05-19 19:44:00|12013|12004|12015|12007|12015|12007|12012|12004|0
1621453450000|2021-05-19 19:44:10|12016|12009|12011|12004|12019|12012|12011|12004|0
1621453460000|2021-05-19 19:44:20|12014|12006|12015|12008|12017|12010|12014|12004|0
1621453470000|2021-05-19 19:44:30|12016|12007|12013|12005|12016|12008|12012|12004|0
1621453480000|2021-05-19 19:44:40|12012|12006|12006|11998|12015|12006|12005|11998|220
1621453490000|2021-05-19 19:44:50|12007|11999|12006|12001|12010|12001|12006|11998|0
1621453500000|2021-05-19 19:45:00|12007|12002|12004|11998|12007|12002|12002|11995|0
1621453510000|2021-05-19 19:45:10|12005|11999|12005|12000|12005|12000|12004|11999|500
1621453520000|2021-05-19 19:45:20|12007|11999|12012|12006|12012|12006|12007|11999|0
1621453530000|2021-05-19 19:45:30|12013|12007|12008|12002|12017|12007|12008|12002|800
1621453540000|2021-05-19 19:45:40|12011|12003|12012|12004|12012|12007|12010|12002|0
1621453550000|2021-05-19 19:45:50|12011|12005|12012|12004|12012|12006|12011|12003|300
1621453560000|2021-05-19 19:46:00|12011|12003|12012|12006|12012|12006|12006|12002|0
1621453570000|2021-05-19 19:46:10|12011|12005|12011|12006|12012|12007|12011|12005|0
1621453580000|2021-05-19 19:46:20|12012|12007|12012|12005|12012|12007|12009|12003|100
1621453590000|2021-05-19 19:46:30|12011|12004|12013|12005|12016|12008|12011|12003|500
1621453600000|2021-05-19 19:46:40|12012|12004|12012|12006|12013|12007|12012|12003|100
1621453610000|2021-05-19 19:46:50|12013|12007|12012|12004|12013|12007|12009|12003|0
1621453620000|2021-05-19 19:47:00|12013|12005|12012|12002|12013|12007|12008|12002|0
1621453630000|2021-05-19 19:47:10|12009|12003|12004|11997|12013|12004|12003|11995|0
1621453640000|2021-05-19 19:47:20|12005|11998|12002|11994|12005|11998|12002|11994|0
1621453650000|2021-05-19 19:47:30|12003|11995|12000|11995|12003|11996|11999|11994|0
1621453660000|2021-05-19 19:47:40|11999|11994|11995|11987|12000|11995|11992|11985|0
1621453670000|2021-05-19 19:47:50|11994|11986|11994|11988|11995|11988|11994|11986|176
1621453680000|2021-05-19 19:48:00|11995|11989|11992|11986|11995|11990|11992|11986|100
1621453690000|2021-05-19 19:48:10|11993|11987|11993|11989|11993|11989|11991|11986|900
1621453700000|2021-05-19 19:48:20|11995|11991|11998|11995|12002|11995|11994|11990|0
1621453710000|2021-05-19 19:48:30|12000|11994|12005|11995|12006|11999|12000|11994|100
1621453720000|2021-05-19 19:48:40|12004|11994|12004|11994|12005|11997|12003|11994|0
1621453730000|2021-05-19 19:48:50|12005|11995|12000|11994|12006|11996|12000|11994|300
1621453740000|2021-05-19 19:49:00|12001|11995|12006|11996|12006|11997|12000|11994|0
1621453750000|2021-05-19 19:49:10|12007|11997|12001|11996|12007|11997|12000|11995|0
1621453760000|2021-05-19 19:49:20|12000|11995|12002|11995|12007|11998|11999|11994|100
1621453770000|2021-05-19 19:49:30|12005|11994|12010|12003|12011|12006|12001|11994|300
1621453780000|2021-05-19 19:49:40|12011|12002|12010|12003|12011|12005|12007|12002|1042
1621453790000|2021-05-19 19:49:50|12011|12004|12016|12009|12029|12009|12009|12003|200
1621453800000|2021-05-19 19:50:00|12015|12008|12026|12016|12031|12017|12015|12004|215
1621453810000|2021-05-19 19:50:10|12027|12017|12026|12019|12029|12020|12025|12015|0
1621453820000|2021-05-19 19:50:20|12027|12020|12022|12016|12027|12020|12018|12001|700
1621453830000|2021-05-19 19:50:30|12021|12008|12024|12020|12024|12020|12019|12007|101
1621453840000|2021-05-19 19:50:40|12023|12019|12024|12019|12024|12019|12023|12015|0
1621453850000|2021-05-19 19:50:50|12026|12020|12031|12023|12035|12026|12025|12020|0
1621453860000|2021-05-19 19:51:00|12029|12024|12021|12014|12029|12024|12020|12014|220
1621453870000|2021-05-19 19:51:10|12022|12013|12024|12014|12024|12020|12021|12013|300
1621453880000|2021-05-19 19:51:20|12025|12020|12036|12027|12039|12027|12024|12013|164
1621453890000|2021-05-19 19:51:30|12035|12026|12033|12024|12037|12028|12033|12024|100
1621453900000|2021-05-19 19:51:40|12034|12025|12036|12030|12037|12030|12032|12023|300
1621453910000|2021-05-19 19:51:50|12035|12029|12040|12027|12041|12033|12035|12026|226
1621453920000|2021-05-19 19:52:00|12038|12025|12040|12031|12041|12032|12037|12025|0
1621453930000|2021-05-19 19:52:10|12038|12030|12031|12021|12039|12031|12030|12020|100
1621453940000|2021-05-19 19:52:20|12030|12020|12028|12021|12031|12022|12027|12020|0
1621453950000|2021-05-19 19:52:30|12029|12022|12034|12024|12034|12027|12028|12021|113
1621453960000|2021-05-19 19:52:40|12028|12023|12028|12024|12034|12028|12028|12022|0
1621453970000|2021-05-19 19:52:50|12027|12023|12029|12024|12034|12027|12027|12018|217
1621453980000|2021-05-19 19:53:00|12028|12023|12032|12025|12034|12026|12028|12023|0
1621453990000|2021-05-19 19:53:10|12030|12023|12030|12025|12032|12025|12029|12023|100
1621454000000|2021-05-19 19:53:20|12029|12024|12029|12024|12030|12025|12028|12023|0
1621454010000|2021-05-19 19:53:30|12028|12023|12028|12021|12029|12024|12024|12018|102
1621454020000|2021-05-19 19:53:40|12027|12023|12027|12022|12028|12023|12025|12018|100
1621454030000|2021-05-19 19:53:50|12028|12021|12028|12024|12029|12025|12027|12020|0
1621454040000|2021-05-19 19:54:00|12030|12026|12034|12026|12034|12027|12028|12021|0
1621454050000|2021-05-19 19:54:10|12033|12025|12030|12025|12034|12026|12030|12024|0
1621454060000|2021-05-19 19:54:20|12031|12026|12032|12027|12032|12027|12030|12025|360
1621454070000|2021-05-19 19:54:30|12031|12026|12032|12028|12032|12029|12031|12026|199
1621454080000|2021-05-19 19:54:40|12031|12027|12028|12022|12032|12028|12027|12020|307
1621454090000|2021-05-19 19:54:50|12027|12021|12033|12027|12042|12032|12027|12021|236
1621454100000|2021-05-19 19:55:00|12034|12028|12040|12032|12040|12033|12030|12024|314
1621454110000|2021-05-19 19:55:10|12043|12034|12035|12029|12043|12034|12034|12028|100
1621454120000|2021-05-19 19:55:20|12034|12028|12042|12036|12043|12038|12034|12028|458
1621454130000|2021-05-19 19:55:30|12043|12037|12043|12037|12043|12037|12038|12032|300
1621454140000|2021-05-19 19:55:40|12042|12036|12040|12035|12043|12037|12038|12033|0
1621454150000|2021-05-19 19:55:50|12037|12032|12034|12029|12038|12033|12032|12024|526
1621454160000|2021-05-19 19:56:00|12035|12031|12030|12021|12038|12032|12029|12015|600
1621454170000|2021-05-19 19:56:10|12028|12024|12035|12029|12035|12029|12028|12021|517
1621454180000|2021-05-19 19:56:20|12034|12028|12036|12031|12045|12033|12034|12028|309
1621454190000|2021-05-19 19:56:30|12044|12030|12033|12027|12044|12031|12031|12026|0
1621454200000|2021-05-19 19:56:40|12032|12026|12033|12028|12034|12029|12032|12026|100
1621454210000|2021-05-19 19:56:50|12034|12029|12042|12031|12044|12032|12033|12028|208
1621454220000|2021-05-19 19:57:00|12039|12030|12033|12028|12039|12032|12032|12028|0
1621454230000|2021-05-19 19:57:10|12034|12029|12036|12026|12036|12030|12030|12024|1306
1621454240000|2021-05-19 19:57:20|12035|12025|12031|12027|12038|12027|12030|12025|300
1621454250000|2021-05-19 19:57:30|12030|12026|12032|12028|12040|12030|12030|12025|100
1621454260000|2021-05-19 19:57:40|12033|12027|12036|12027|12040|12028|12026|12020|264
1621454270000|2021-05-19 19:57:50|12037|12028|12033|12029|12037|12029|12030|12022|243
1621454280000|2021-05-19 19:58:00|12032|12028|12035|12029|12044|12032|12031|12028|544
1621454290000|2021-05-19 19:58:10|12034|12030|12035|12030|12047|12031|12030|12023|1021
1621454300000|2021-05-19 19:58:20|12034|12029|12046|12033|12047|12034|12034|12029|537
1621454310000|2021-05-19 19:58:30|12047|12034|12038|12033|12047|12034|12038|12033|100
1621454320000|2021-05-19 19:58:40|12039|12034|12039|12034|12039|12034|12032|12030|1150
1621454330000|2021-05-19 19:58:50|12038|12033|12038|12034|12039|12035|12037|12033|518
1621454340000|2021-05-19 19:59:00|12039|12035|12048|12033|12048|12035|12035|12029|1213
1621454350000|2021-05-19 19:59:10|12047|12032|12045|12032|12048|12035|12042|12029|696
1621454360000|2021-05-19 19:59:20|12047|12033|12040|12034|12049|12039|12040|12031|855
1621454370000|2021-05-19 19:59:30|12041|12035|12048|12038|12049|12039|12040|12034|0
1621454380000|2021-05-19 19:59:40|12049|12039|12053|12045|12055|12047|12044|12035|419
1621454390000|2021-05-19 19:59:50|12052|12044|12066|12049|12066|12052|12052|12038|2759
1621517400000|2021-05-20 13:30:00|12170|12035|12125|12057|12170|12069|12079|12035|12182
1621517410000|2021-05-20 13:30:10|12114|12058|12113|12057|12114|12058|12113|12057|100
1621517420000|2021-05-20 13:30:20|12100|12058|12113|12036|12113|12058|12100|12036|100
1621517430000|2021-05-20 13:30:30|12112|12043|12092|12044|12112|12068|12092|12036|414
1621517440000|2021-05-20 13:30:40|12091||12090||12091||12090||0
1621517450000|2021-05-20 13:30:50|12089|12032|12086|12048|12105|12048|12066|12030|100
1621517460000|2021-05-20 13:31:00|12085|12049|12065|12031|12086|12049|12065|12031|295
1621517470000|2021-05-20 13:31:10|12064||12064||12064||12064||0
1621517490000|2021-05-20 13:31:30|12063|12036|12062|12031|12063|12036|12061|12031|0
1621517500000|2021-05-20 13:31:40|12061|12028|12058|12022|12061|12028|12048|12019|1081
1621517510000|2021-05-20 13:31:50||12019||12021||12022||12019|0
1621517520000|2021-05-20 13:32:00||12022||12025||12025||12021|0
1621517540000|2021-05-20 13:32:20|12098|12026|12084|12027|12098|12029|12063|12025|0
1621517550000|2021-05-20 13:32:30|12083|12028|12084|12025|12084|12028|12083|12025|0
1621517560000|2021-05-20 13:32:40|12062|12029|12072|12029|12084|12029|12062|12029|972
1621517570000|2021-05-20 13:32:50|12073|12025|12063|12025|12073|12026|12063|12025|100
1621517580000|2021-05-20 13:33:00|12062|12011|12042|12007|12062|12011|12038|11991|0
1621517590000|2021-05-20 13:33:10|12041|12009|12041|12010|12041|12011|12041|12009|0
1621517600000|2021-05-20 13:33:20|12040|12007|12037|12005|12040|12007|12022|11995|500
1621517610000|2021-05-20 13:33:30||12006||12007||12007||12006|0
1621517630000|2021-05-20 13:33:50|12036|12006|12017|11996|12038|12006|12015|11989|729
1621517640000|2021-05-20 13:34:00||11992||11994||11998||11992|0
1621517650000|2021-05-20 13:34:10|12015||12015||12015||12015||0
1621517660000|2021-05-20 13:34:20|12016|11999|12013|11991|12022|12001|12006|11985|600
1621517670000|2021-05-20 13:34:30|12012|11992|12014|11995|12014|11995|12011|11992|0
1621517680000|2021-05-20 13:34:40|12015|11996|12011|11995|12015|11996|12011|11995|0
1621517690000|2021-05-20 13:34:50|12010|11996|12003|11981|12011|11996|12001|11978|500
1621517700000|2021-05-20 13:35:00|12008|11982|11992|11975|12008|11983|11989|11975|600
1621517710000|2021-05-20 13:35:10|11991|11976|12029|11988|12029|11988|11991|11975|33303
1621517720000|2021-05-20 13:35:20|12018|11989|12017|11989|12022|11989|12015|11988|0
1621517730000|2021-05-20 13:35:30|12016|11990|12009|11989|12016|11990|12009|11989|200
1621517740000|2021-05-20 13:35:40|12016|11999|12022|11992|12043|12000|12016|11989|450
1621517750000|2021-05-20 13:35:50|12023|11988|12020|11988|12026|11993|12020|11988|900
1621517760000|2021-05-20 13:36:00|12019|11989|12018|11990|12019|11990|12018|11989|0
1621517770000|2021-05-20 13:36:10|12017||12017||12017||12017||0
1621517790000|2021-05-20 13:36:30|12016|11989|11999|11973|12016|11989|11998|11972|1381
1621517800000|2021-05-20 13:36:40|12003|11974|11999|11977|12003|11978|11999|11973|0
1621517810000|2021-05-20 13:36:50|11998|11975|11997|11972|11998|11977|11988|11972|0
1621517820000|2021-05-20 13:37:00|11996|11966|11983|11956|11996|11966|11982|11950|400
1621517830000|2021-05-20 13:37:10|11982|11957|11983|11965|11983|11965|11982|11957|0
1621517840000|2021-05-20 13:37:20|11982|11960|11979|11959|11982|11960|11962|11941|300
1621517850000|2021-05-20 13:37:30||11956||11960||11960||11956|0
1621517860000|2021-05-20 13:37:40|11978|11961|12002|11967|12003|11969|11978|11961|400
1621517870000|2021-05-20 13:37:50|11995|11962|11979|11953|11996|11962|11979|11950|0
1621517880000|2021-05-20 13:38:00|11978|11950|11978|11950|11978|11953|11978|11950|0
1621517890000|2021-05-20 13:38:10|11977|11948|11972|11948|11978|11952|11959|11943|501
1621517900000|2021-05-20 13:38:20|11971|11946|11972|11948|11972|11948|11971|11943|0
1621517910000|2021-05-20 13:38:30|11971|11943|11971|11945|11971|11946|11970|11943|100
1621517920000|2021-05-20 13:38:40|11970|11946|11962|11944|11970|11948|11952|11942|800
1621517930000|2021-05-20 13:38:50|11961|11945|11944|11933|11961|11949|11942|11924|3166
1621517940000|2021-05-20 13:39:00|11947|11934|11948|11931|11948|11936|11936|11919|200
1621517950000|2021-05-20 13:39:10|11944|11926|11940|11927|11944|11932|11936|11926|800
1621517960000|2021-05-20 13:39:20|11939|11926|11937|11918|11940|11930|11934|11912|100
1621517970000|2021-05-20 13:39:30|11944|11920|11966|11940|11969|11940|11944|11918|200
1621517980000|2021-05-20 13:39:40|11971|11941|11965|11945|11980|11947|11964|11935|100
1621517990000|2021-05-20 13:39:50|11966|11946|11967|11949|11967|11949|11965|11946|0
1621518000000|2021-05-20 13:40:00|11966|11948|11954|11931|11966|11948|11950|11920|300
1621518010000|2021-05-20 13:40:10|11952|11932|11954|11936|11954|11949|11943|11930|2400
1621518020000|2021-05-20 13:40:20|11953|11937|11952|11935|11953|11937|11947|11933|200
1621518030000|2021-05-20 13:40:30|11953|11936|11960|11940|11965|11940|11953|11933|0
1621518040000|2021-05-20 13:40:40|11959|11942|11956|11940|11959|11942|11955|11933|0
1621518050000|2021-05-20 13:40:50|11946|11933|11943|11922|11946|11936|11934|11905|700
1621518060000|2021-05-20 13:41:00|11942|11921|11941|11926|11942|11929|11936|11911|300
1621518070000|2021-05-20 13:41:10|11940|11927|11932|11915|11940|11935|11922|11905|2168
1621518080000|2021-05-20 13:41:20|11934|11916|11953|11935|11968|11942|11934|11916|600
1621518090000|2021-05-20 13:41:30|11954|11936|11961|11943|11964|11943|11954|11926|0
1621518100000|2021-05-20 13:41:40|11964|11941|11967|11946|11967|11946|11952|11928|600
1621518110000|2021-05-20 13:41:50|11966|11939|11955|11933|11966|11939|11945|11917|1900
1621518120000|2021-05-20 13:42:00|||||||||100
1621518130000|2021-05-20 13:42:10|11954|11931|11953|11922|11954|11931|11953|11916|300
1621518140000|2021-05-20 13:42:20|11952|11923|11953|11924|11953|11924|11952|11923|717
1621518160000|2021-05-20 13:42:40|11952|11925|11950|11931|11952|11932|11949|11924|500
1621518170000|2021-05-20 13:42:50||11932||11931||11933||11931|0
1621518180000|2021-05-20 13:43:00|11949|11928|11947|11926|11949|11928|11947|11923|100
1621518190000|2021-05-20 13:43:10|11946|11923|11928|11911|11946|11927|11928|11904|300
1621518200000|2021-05-20 13:43:20|11935|11912|11928|11907|11935|11914|11919|11904|500
1621518210000|2021-05-20 13:43:30|11927|11908|11922|11905|11927|11911|11915|11905|1100
1621518220000|2021-05-20 13:43:40|11919|11908|11922|11909|11922|11914|11914|11905|1000
1621518230000|2021-05-20 13:43:50|11919|11910|11919|11908|11919|11910|11919|11908|700
1621518240000|2021-05-20 13:44:00|11922||11922||11922||11919||0
1621518260000|2021-05-20 13:44:20|11941|11912|11926|11911|11948|11928|11926|11908|4290
1621518270000|2021-05-20 13:44:30|11920|11913|11926|11906|11926|11915|11920|11906|1400
1621518280000|2021-05-20 13:44:40|11925|11907|11924|11906|11925|11907|11924|11906|0
1621518290000|2021-05-20 13:44:50||11907||11910||11912||11907|0
1621518300000|2021-05-20 13:45:00|11923|11911|11923|11910|11924|11911|11922|11910|100
1621518310000|2021-05-20 13:45:10|11924|11911|11926|11918|11926|11918|11922|11910|300
1621518320000|2021-05-20 13:45:20|11951|11914|11945|11923|11951|11935|11933|11910|200
1621518330000|2021-05-20 13:45:30|11944||11944||11944||11944||0
1621518340000|2021-05-20 13:45:40|11943|11920|11930|11907|11943|11920|11926|11905|500
1621518350000|2021-05-20 13:45:50|11929|11908|11929|11910|11929|11910|11928|11907|200
1621518360000|2021-05-20 13:46:00||11911||11914||11914||11910|0
1621518370000|2021-05-20 13:46:10|11928|11915|11931|11914|11931|11915|11928|11914|0
1621518380000|2021-05-20 13:46:20|11944|11915|11957|11933|11958|11934|11943|11915|700
1621518390000|2021-05-20 13:46:30|11951|11934|11962|11942|11966|11947|11950|11933|200
1621518400000|2021-05-20 13:46:40||11947||11937||11947||11928|0
1621518410000|2021-05-20 13:46:50|11961|11938|11958|11943|11962|11943|11955|11937|3200
1621518420000|2021-05-20 13:47:00|11962|11944|11958|11943|11962|11944|11958|11943|300
1621518430000|2021-05-20 13:47:10||11944||11945||11946||11943|100
1621518440000|2021-05-20 13:47:20|11962|11946|11962|11949|11962|11950|11962|11943|100
1621518450000|2021-05-20 13:47:30|11961|11956|11962|11957|11973|11962|11960|11956|2000
1621518460000|2021-05-20 13:47:40|11972|11958|11957|11950|11973|11959|11956|11949|2500
1621518470000|2021-05-20 13:47:50|11956|11949|11955|11939|11957|11950|11951|11934|1700
1621518480000|2021-05-20 13:48:00|11954|11940|11953|11934|11954|11940|11953|11924|0
1621518490000|2021-05-20 13:48:10|11952|11944|11951|11934|11952|11944|11947|11934|0
1621518500000|2021-05-20 13:48:20|||||||||750
1621518510000|2021-05-20 13:48:30|11950||11948||11950||11948||0
1621518520000|2021-05-20 13:48:40|11947||11947||11947||11945||0
1621518540000|2021-05-20 13:49:00|11951|11936|11961|11944|11969|11948|11951|11936|700
1621518550000|2021-05-20 13:49:10|11960|11955|11956|11944|11960|11955|11956|11944|500
1621518560000|2021-05-20 13:49:20|11957|11947|11968|11951|11974|11953|11956|11944|400
1621518570000|2021-05-20 13:49:30|11967|11949|11966|11951|11967|11957|11966|11949|900
1621518580000|2021-05-20 13:49:40|11965||11970||11973||11961||600
1621518590000|2021-05-20 13:49:50|11969|11952|11966|11952|11969|11954|11966|11951|0
1621518600000|2021-05-20 13:50:00|11964|11953|11967|11959|11967|11964|11964|11952|1800
1621518610000|2021-05-20 13:50:10|11973|11960|11994|11977|12000|11977|11973|11960|400
1621518620000|2021-05-20 13:50:20|11989|11978|11995|11984|12005|11984|11988|11978|100
1621518630000|2021-05-20 13:50:30|11993|11981|11991|11977|11993|11981|11987|11977|452
1621518640000|2021-05-20 13:50:40|11992|11978|11991|11978|11992|11978|11986|11977|0
1621518650000|2021-05-20 13:50:50|11992|11979|11978|11963|11993|11983|11978|11962|600
1621518660000|2021-05-20 13:51:00||11964||11964||11967||11964|0
1621518670000|2021-05-20 13:51:10|11982|11965|11985|11970|11987|11970|11977|11964|255
1621518680000|2021-05-20 13:51:20|11980|11965|11978|11965|11980|11968|11977|11965|0
1621518690000|2021-05-20 13:51:30|11986|11966|11978|11967|11986|11968|11977|11965|200
1621518700000|2021-05-20 13:51:40|11977|11966|11977|11965|11977|11966|11977|11965|0
1621518710000|2021-05-20 13:51:50|11976|11967|11977|11965|11978|11967|11975|11965|100
1621518720000|2021-05-20 13:52:00|11976|11967|11977|11967|11977|11967|11970|11967|300
1621518730000|2021-05-20 13:52:10|11976||11977||11977||11976||600
1621518740000|2021-05-20 13:52:20|11978|11968|11984|11970|11991|11978|11978|11968|823
1621518750000|2021-05-20 13:52:30|11985|11977|11987|11977|11994|11986|11984|11970|101
1621518760000|2021-05-20 13:52:40|11986||11987||11987||11985||0
1621518770000|2021-05-20 13:52:50|11986|11978|11989|11979|11995|11984|11986|11978|300
1621518780000|2021-05-20 13:53:00|11990|11980|11998|11983|12006|11984|11990|11979|0
1621518790000|2021-05-20 13:53:10|12002|11984|12000|11984|12002|11984|11998|11983|251
1621518800000|2021-05-20 13:53:20|12004|11985|12004|11988|12004|11988|12004|11985|0
1621518810000|2021-05-20 13:53:30|||||||||512
1621518830000|2021-05-20 13:53:50|12003|11989|11997|11988|12003|11990|11997|11988|0
1621518840000|2021-05-20 13:54:00|12001||12001||12001||12001||0
1621518850000|2021-05-20 13:54:10|||||||||100
1621518870000|2021-05-20 13:54:30|11989|11985|12000|11986|12001|11988|11989|11985|427
1621518880000|2021-05-20 13:54:40|11993|11985|12001|11982|12001|11987|11989|11973|1275
1621518890000|2021-05-20 13:54:50|11996|11983|11991|11986|12001|11986|11985|11981|500
1621518900000|2021-05-20 13:55:00|11988|11985|11991|11981|11991|11989|11980|11977|1869
1621518910000|2021-05-20 13:55:10||11982||11982||11985||11980|0
1621518920000|2021-05-20 13:55:20|11988|11980|11991|11976|11991|11981|11988|11974|100
1621518930000|2021-05-20 13:55:30|11996|11977|11996|11980|11996|11980|11991|11977|0
1621518940000|2021-05-20 13:55:40|11995|11981|11995|11981|11995|11982|11994|11979|0
1621518950000|2021-05-20 13:55:50|11994|11983|11995|11983|11996|11985|11992|11981|100
1621518960000|2021-05-20 13:56:00|11994|11984|11989|11980|11994|11984|11988|11975|300
1621518970000|2021-05-20 13:56:10|11988|11978|11988|11978|11996|11982|11987|11974|0
1621518980000|2021-05-20 13:56:20|11987|11977|11987|11976|11987|11977|11983|11976|0
1621518990000|2021-05-20 13:56:30|11986|11977|11984|11976|11986|11977|11984|11976|200
1621519000000|2021-05-20 13:56:40|||||||||100
1621519010000|2021-05-20 13:56:50|11982|11972|11978|11967|11982|11972|11977|11960|528
1621519020000|2021-05-20 13:57:00||11963||11967||11967||11963|0
1621519030000|2021-05-20 13:57:10|||||||||200
1621519040000|2021-05-20 13:57:20|11977|11963|11972|11961|11977|11963|11972|11948|0
1621519050000|2021-05-20 13:57:30|11971|11955|11971|11958|11971|11960|11971|11948|100
1621519060000|2021-05-20 13:57:40|11970|11951|11957|11948|11970|11951|11957|11948|200
1621519070000|2021-05-20 13:57:50|11956|11949|11957|11948|11957|11952|11956|11948|1600
1621519080000|2021-05-20 13:58:00|11956|11949|11957|11949|11957|11950|11956|11949|400
1621519090000|2021-05-20 13:58:10|||||||||235
1621519100000|2021-05-20 13:58:20|11958|11950|11966|11957|11966|11965|11958|11950|1100
1621519110000|2021-05-20 13:58:30|11965|11958|11966|11957|11966|11958|11965|11957|800
1621519130000|2021-05-20 13:58:50|11965|11958|11962|11948|11965|11958|11961|11947|400
1621519140000|2021-05-20 13:59:00|11961|11949|11962|11950|11962|11952|11961|11948|0
1621519150000|2021-05-20 13:59:10|11961|11951|11961|11949|11961|11952|11958|11948|263
1621519160000|2021-05-20 13:59:20|11959|11950|11971|11963|11977|11963|11956|11950|600
1621519170000|2021-05-20 13:59:30|11978|11962|11985|11973|11989|11973|11978|11961|0
1621519180000|2021-05-20 13:59:40|11989|11974|11976|11966|11989|11977|11973|11962|1700
1621519190000|2021-05-20 13:59:50||11962||11962||11962||11962|100
1621519210000|2021-05-20 14:00:10|11978|11963|11971|11963|11978|11963|11971|11963|0
1621519220000|2021-05-20 14:00:20|11970|11958|11964|11957|11974|11962|11964|11955|500
1621519230000|2021-05-20 14:00:30|11963|11953|11960|11950|11963|11954|11960|11947|100
1621519240000|2021-05-20 14:00:40|11959|11947|11953|11940|11959|11948|11949|11940|200
1621519250000|2021-05-20 14:00:50|||||||||100
1621519260000|2021-05-20 14:01:00|11952|11944|11951|11940|11953|11944|11951|11940|0
1621519270000|2021-05-20 14:01:10|11953|11943|11956|11943|11969|11949|11953|11941|200
1621519280000|2021-05-20 14:01:20|11961|11944|11958|11949|11969|11956|11958|11944|700
1621519290000|2021-05-20 14:01:30|11956|11950|11954|11944|11956|11950|11951|11940|423
1621519300000|2021-05-20 14:01:40|11955|11949|11956|11950|11956|11950|11955|11949|100
1621519310000|2021-05-20 14:01:50|11953|11944|11955|11945|11956|11945|11951|11940|200
1621519320000|2021-05-20 14:02:00|11954|11943|11955|11942|11956|11950|11954|11940|400
1621519330000|2021-05-20 14:02:10|11956|11948|11968|11961|11968|11961|11956|11948|400
1621519340000|2021-05-20 14:02:20|11973|11957|11981|11967|11985|11967|11973|11957|200
1621519350000|2021-05-20 14:02:30||11968||11971||11971||11968|0
1621519360000|2021-05-20 14:02:40|11982|11972|11980|11972|11989|11978|11976|11961|500
1621519370000|2021-05-20 14:02:50|11979|11968|11979|11969|11979|11972|11978|11968|0
1621519380000|2021-05-20 14:03:00|11980|11970|11981|11973|11981|11976|11979|11969|500
1621519390000|2021-05-20 14:03:10|11980|11974|11979|11969|11980|11974|11976|11964|100
1621519400000|2021-05-20 14:03:20|11980|11970|11980|11972|11980|11972|11980|11970|0
1621519410000|2021-05-20 14:03:30|11982|11976|12003|11984|12003|11985|11982|11976|600
1621519420000|2021-05-20 14:03:40|12000|11979|11995|11981|12000|11981|11995|11979|0
1621519430000|2021-05-20 14:03:50|12000|11982|11997|11985|12003|11985|11995|11981|0
1621519440000|2021-05-20 14:04:00|11995||11997||11997||11995||0
1621519470000|2021-05-20 14:04:30|11998|11986|12003|11989|12003|11989|11997|11986|100
1621519480000|2021-05-20 14:04:40||11990||11990||11991||11989|0
1621519490000|2021-05-20 14:04:50|11997|11989|12003|11990|12003|11991|11991|11989|600
1621519500000|2021-05-20 14:05:00|11997|11989|11995|11987|11998|11989|11989|11980|1458
1621519510000|2021-05-20 14:05:10|11994|11986|11989|11973|11994|11986|11986|11972|900
1621519520000|2021-05-20 14:05:20|11988|11974|11988|11973|11989|11974|11988|11973|100
1621519530000|2021-05-20 14:05:30|11989|11974|11994|11988|11995|11989|11986|11970|460
1621519540000|2021-05-20 14:05:40||11981||11988||11988||11981|0
1621519550000|2021-05-20 14:05:50|11993|11982|11994|11983|11994|11983|11992|11981|0
1621519560000|2021-05-20 14:06:00|11993|11984|12000|11993|12004|11994|11992|11984|200
1621519600000|2021-05-20 14:06:40|12004|11994|12010|12003|12010|12003|12004|11994|0
1621519610000|2021-05-20 14:06:50|12009|12002|12004|11993|12009|12002|12004|11993|485
1621519620000|2021-05-20 14:07:00|12003|11985|11996|11985|12003|11986|11996|11985|100
1621519630000|2021-05-20 14:07:10|11995||11995||11995||11995||0
1621519650000|2021-05-20 14:07:30|11994||11994||11994||11993||0
1621519660000|2021-05-20 14:07:40|12000|11986|12001|11993|12003|11993|12000|11986|100
1621519670000|2021-05-20 14:07:50|12003|11991|11999|11991|12003|11993|11993|11991|100
1621519680000|2021-05-20 14:08:00|11998|11992|11995|11989|11999|11992|11994|11989|200
1621519690000|2021-05-20 14:08:10|11994|11990|11995|11989|11997|11990|11994|11989|0
1621519700000|2021-05-20 14:08:20|11997||11995||11997||11995||0
1621519710000|2021-05-20 14:08:30|11997|11986|11995|11988|11997|11989|11989|11986|300
1621519720000|2021-05-20 14:08:40|11994|11987|11991|11986|11995|11988|11989|11985|100
1621519730000|2021-05-20 14:08:50|11990|11980|11980|11974|11990|11981|11979|11974|100
1621519740000|2021-05-20 14:09:00|11985|11976|11984|11971|11989|11977|11980|11971|200
1621519750000|2021-05-20 14:09:10|11985|11972|11985|11971|11986|11972|11985|11971|0
1621519760000|2021-05-20 14:09:20|11986||11985||11986||11985||0
1621519770000|2021-05-20 14:09:30|11986||11986||11986||11986||0
1621519780000|2021-05-20 14:09:40|11984|11972|11984|11971|11984|11972|11984|11971|0
1621519790000|2021-05-20 14:09:50|11985||11985||11985||11985||0
1621519800000|2021-05-20 14:10:00|11986|11972|11986|11977|11987|11979|11978|11971|1545
1621519810000|2021-05-20 14:10:10||11978||11979||11979||11978|0
1621519830000|2021-05-20 14:10:30|11987|11980|11994|11979|11998|11988|11987|11979|1200
1621519840000|2021-05-20 14:10:40||11977||11977||11977||11977|0
1621519850000|2021-05-20 14:10:50|11993||11993||11993||11993||0
1621519860000|2021-05-20 14:11:00|11992|11978|11992|11977|11992|11978|11992|11977|100
1621519870000|2021-05-20 14:11:10|11991|11980|11991|11980|11991|11980|11990|11980|0
1621519880000|2021-05-20 14:11:20|11990|11977|11990|11977|11990|11977|11990|11977|0
1621519890000|2021-05-20 14:11:30|11989|11978|11990|11977|11990|11978|11989|11977|0
1621519910000|2021-05-20 14:11:50||11978||11977||11978||11977|100
1621519930000|2021-05-20 14:12:10|11989|11978|11984|11977|11990|11979|11984|11977|0
1621519940000|2021-05-20 14:12:20|11983|11971|11979|11971|11983|11971|11978|11971|600
1621519950000|2021-05-20 14:12:30|11984|11972|11983|11972|11984|11976|11983|11971|100
1621519960000|2021-05-20 14:12:40|11982|11971|11984|11972|11984|11973|11981|11971|0
1621519980000|2021-05-20 14:13:00|11983|11971|11982|11970|11983|11971|11982|11970|0
1621519990000|2021-05-20 14:13:10|11983|11971|11991|11982|11991|11982|11983|11971|600
1621520000000|2021-05-20 14:13:20|11990|11983|11991|11978|11991|11983|11990|11974|0
1621520020000|2021-05-20 14:13:40||11979||11979||11979||11979|0
1621520040000|2021-05-20 14:14:00|11990||11991||11991||11990||0
1621520050000|2021-05-20 14:14:10|11990|11978|11983|11979|11990|11979|11983|11978|0
1621520060000|2021-05-20 14:14:20|11990|11980|11996|11982|11996|11983|11990|11980|0
1621520070000|2021-05-20 14:14:30|11995||11994||11996||11994||0
1621520090000|2021-05-20 14:14:50|11990|11981|11987|11980|11990|11981|11985|11980|400
1621520100000|2021-05-20 14:15:00|11985|11981|11985|11980|11985|11985|11985|11980|100
1621520110000|2021-05-20 14:15:10||11979||11979||11979||11979|0
1621520120000|2021-05-20 14:15:20|11984|11977|11979|11970|11984|11977|11979|11970|400
1621520130000|2021-05-20 14:15:30|11978|11969|11974|11960|11978|11969|11974|11959|100
1621520140000|2021-05-20 14:15:40|11973|11967|11974|11961|11974|11967|11970|11957|200
1621520150000|2021-05-20 14:15:50|11973|11962|11972|11963|11974|11967|11972|11957|100
1621520160000|2021-05-20 14:16:00|11971|11961|11968|11958|11971|11962|11965|11956|0
1621520170000|2021-05-20 14:16:10|11965|11953|11968|11960|11968|11963|11963|11952|600
1621520180000|2021-05-20 14:16:20||11959||11958||11960||11956|0
1621520190000|2021-05-20 14:16:30|11974|11960|11976|11962|11978|11965|11974|11960|2708
1621520200000|2021-05-20 14:16:40|11975|11963|11975|11963|11975|11963|11975|11962|0
1621520210000|2021-05-20 14:16:50|11974|11964|11976|11967|11976|11967|11971|11961|800
1621520220000|2021-05-20 14:17:00|11975|11964|11968|11961|11975|11964|11968|11961|200
1621520230000|2021-05-20 14:17:10|11974|11962|11981|11967|11981|11967|11974|11960|613
1621520240000|2021-05-20 14:17:20|11980|11962|11980|11963|11981|11964|11980|11962|0
1621520250000|2021-05-20 14:17:30|11978|11966|11978|11963|11978|11966|11978|11963|0
1621520260000|2021-05-20 14:17:40|11980|11964|11980|11964|11980|11964|11980|11964|0
1621520270000|2021-05-20 14:17:50|11983|11965|11983|11971|11983|11971|11983|11965|0
1621520280000|2021-05-20 14:18:00|11980||11983||11983||11980||0
1621520290000|2021-05-20 14:18:10|11980|11972|11983|11971|11983|11977|11980|11971|0
1621520300000|2021-05-20 14:18:20|11979|11972|11985|11976|11985|11979|11979|11966|200
1621520310000|2021-05-20 14:18:30||11971||11976||11976||11970|0
1621520320000|2021-05-20 14:18:40|11990|11977|11992|11984|11992|11985|11990|11977|0
1621520330000|2021-05-20 14:18:50||11978||11984||11984||11978|0
1621520340000|2021-05-20 14:19:00|11997|11985|11995|11984|12000|11986|11992|11984|300
1621520350000|2021-05-20 14:19:10|11994||11994||11994||11989||0
1621520360000|2021-05-20 14:19:20|11993|11985|11994|11985|11994|11987|11989|11984|0
1621520370000|2021-05-20 14:19:30||11986||11986||11986||11986|0
1621520380000|2021-05-20 14:19:40||11985||11987||11987||11985|0
1621520390000|2021-05-20 14:19:50|11995|11988|11993|11987|11999|11992|11992|11987|200
1621520400000|2021-05-20 14:20:00|11994|11988|12001|11991|12002|11994|11994|11987|100
1621520410000|2021-05-20 14:20:10||11990||11990||11990||11990|0
1621520430000|2021-05-20 14:20:30|11999||11999||11999||11998||0
1621520440000|2021-05-20 14:20:40|11998|11989|11992|11983|11999|11989|11989|11982|1639
1621520450000|2021-05-20 14:20:50|11989|11982|11983|11973|11992|11983|11982|11973|600
1621520460000|2021-05-20 14:21:00|11982|11974|11980|11973|11983|11975|11980|11973|0
1621520470000|2021-05-20 14:21:10|11978|11972|11980|11972|11980|11972|11978|11972|100
1621520480000|2021-05-20 14:21:20|11979|11966|11976|11963|11979|11966|11975|11963|0
1621520490000|2021-05-20 14:21:30|11975||11973||11975||11973||200
1621520500000|2021-05-20 14:21:40|11972|11961|11970|11957|11972|11961|11967|11957|200
1621520510000|2021-05-20 14:21:50|11969||11969||11969||11969||0
1621520520000|2021-05-20 14:22:00|11966|11961|11969|11961|11969|11961|11966|11961|200
1621520530000|2021-05-20 14:22:10||11962||11961||11964||11961|0
1621520540000|2021-05-20 14:22:20|11968||11969||11969||11967||0
1621520570000|2021-05-20 14:22:50|||||||||200
1621520580000|2021-05-20 14:23:00|11971|11964|11979|11968|11982|11972|11971|11964|300
1621520590000|2021-05-20 14:23:10||11964||11964||11968||11964|100
1621520600000|2021-05-20 14:23:20|11982|11965|11979|11966|11982|11966|11979|11965|0
1621520610000|2021-05-20 14:23:30|11980|11967|11982|11967|11983|11967|11979|11967|0
1621520620000|2021-05-20 14:23:40|11979|11972|11987|11975|11992|11975|11979|11972|0
1621520630000|2021-05-20 14:23:50|11990|11981|11990|11976|11990|11981|11983|11973|200
1621520640000|2021-05-20 14:24:00|11987|11977|11985|11976|11990|11978|11985|11976|0
1621520660000|2021-05-20 14:24:20|11981|11977|11987|11978|11990|11980|11981|11977|300
1621520670000|2021-05-20 14:24:30|11988|11979|11990|11980|11990|11987|11986|11979|100
1621520680000|2021-05-20 14:24:40|11986||11988||11988||11986||100
1621520690000|2021-05-20 14:24:50|11987||11987||11988||11987||0
1621520700000|2021-05-20 14:25:00|11986|11982|11990|11980|11990|11982|11986|11980|0
1621520710000|2021-05-20 14:25:10|11989|11981|11990|11982|11990|11984|11989|11981|0
1621520720000|2021-05-20 14:25:20|11998|11984|11994|11986|11998|11989|11991|11984|284
1621520730000|2021-05-20 14:25:30|11995|11977|11989|11975|11995|11981|11988|11975|100
1621520760000|2021-05-20 14:26:00|11988||11988||11988||11988||0
1621520770000|2021-05-20 14:26:10|11987|11977|11986|11975|11987|11977|11986|11975|0
1621520780000|2021-05-20 14:26:20|11985|11976|11985|11975|11985|11976|11985|11975|0
1621520790000|2021-05-20 14:26:30|11984||11982||11984||11982||0
1621520800000|2021-05-20 14:26:40|11984|11980|11984|11975|11985|11980|11984|11975|100
1621520820000|2021-05-20 14:27:00|11983|11972|11983|11970|11983|11975|11979|11970|100
1621520830000|2021-05-20 14:27:10|11982|11971|11982|11971|11982|11971|11982|11970|0
1621520840000|2021-05-20 14:27:20|||||||||300
1621520850000|2021-05-20 14:27:30|11981||11979||11981||11979||0
1621520860000|2021-05-20 14:27:40|||||||||100
1621520870000|2021-05-20 14:27:50|11980|11976|11991|11983|11992|11983|11980|11976|450
1621520900000|2021-05-20 14:28:20|11992|11987|11994|11987|11994|11987|11992|11987|100
1621520910000|2021-05-20 14:28:30|11990|11983|11984|11976|11990|11983|11984|11972|600
1621520920000|2021-05-20 14:28:40|11983|11977|11982|11976|11984|11981|11981|11972|200
1621520930000|2021-05-20 14:28:50|11984|11979|11985|11979|11986|11980|11984|11976|500
1621520940000|2021-05-20 14:29:00|11984|11976|11984|11976|11984|11976|11982|11976|300
1621520950000|2021-05-20 14:29:10|||||||||153
1621520960000|2021-05-20 14:29:20|11983|11974|11975|11964|11983|11974|11974|11963|553
1621520970000|2021-05-20 14:29:30|11974|11963|11974|11959|11974|11963|11974|11959|100
1621520980000|2021-05-20 14:29:40|11973|11964|11986|11970|11986|11971|11973|11964|0
1621520990000|2021-05-20 14:29:50|11982|11964|11980|11964|11986|11964|11980|11964|0
1621521010000|2021-05-20 14:30:10|||||||||196
1621521020000|2021-05-20 14:30:20|11978|11965|11981|11970|11982|11972|11978|11964|0
1621521030000|2021-05-20 14:30:30|11979||11979||11979||11979||0
1621521040000|2021-05-20 14:30:40|11982|11969|11976|11969|11982|11970|11973|11969|525
1621521070000|2021-05-20 14:31:10|11977|11970|11977|11971|11977|11972|11977|11970|100
1621521080000|2021-05-20 14:31:20||11972||11971||11972||11969|0
1621521090000|2021-05-20 14:31:30|11975|11969|11967|11957|11975|11969|11967|11957|200
1621521100000|2021-05-20 14:31:40|11966|11958|11973|11964|11977|11967|11966|11957|507
1621521110000|2021-05-20 14:31:50|11974|11963|11972|11963|11974|11965|11971|11963|0
1621521120000|2021-05-20 14:32:00|11973|11964|11974|11965|11974|11965|11971|11963|0
1621521130000|2021-05-20 14:32:10|11973||11973||11973||11971||100
1621521140000|2021-05-20 14:32:20|11971|11966|11971|11965|11976|11969|11971|11965|125
1621521150000|2021-05-20 14:32:30|11972||11971||11972||11971||100
1621521160000|2021-05-20 14:32:40|11974|11966|11974|11968|11976|11969|11974|11966|300
1621521180000|2021-05-20 14:33:00|11973|11965|11970|11965|11973|11965|11970|11965|200
1621521200000|2021-05-20 14:33:20|11969|11966|11975|11969|11975|11971|11969|11966|300
1621521210000|2021-05-20 14:33:30|11972|11970|11975|11970|11975|11970|11972|11969|100
1621521220000|2021-05-20 14:33:40|11976|11969|11982|11974|11982|11974|11976|11969|500
1621521230000|2021-05-20 14:33:50|11981|11975|11988|11975|11989|11976|11981|11973|0
1621521240000|2021-05-20 14:34:00|11985|11977|11985|11975|11988|11978|11985|11975|0
1621521250000|2021-05-20 14:34:10|11986|11976|11985|11976|11986|11976|11985|11976|0
1621521260000|2021-05-20 14:34:20|11984|11977|11985|11977|11992|11980|11981|11977|100
1621521270000|2021-05-20 14:34:30|11984|11978|11984|11977|11989|11978|11984|11977|100
1621521280000|2021-05-20 14:34:40|11983|11978|11987|11978|11990|11979|11983|11977|0
1621521290000|2021-05-20 14:34:50|11986|11979|11985|11978|11990|11981|11983|11978|300
1621521300000|2021-05-20 14:35:00|11984|11977|11978|11968|11984|11977|11976|11968|850
1621521310000|2021-05-20 14:35:10|11977|11972|11978|11971|11979|11972|11976|11971|600
1621521320000|2021-05-20 14:35:20|11977|11972|11976|11968|11979|11972|11975|11968|400
1621521330000|2021-05-20 14:35:30|11975|11967|11968|11961|11975|11967|11962|11957|614
1621521340000|2021-05-20 14:35:40|11966|11962|11975|11966|11977|11966|11966|11957|100
1621521350000|2021-05-20 14:35:50|11974|11964|11971|11959|11979|11964|11969|11959|0
1621521360000|2021-05-20 14:36:00|11975|11957|11971|11960|11977|11960|11969|11957|0
1621521370000|2021-05-20 14:36:10|11970|11957|11969|11960|11970|11961|11962|11957|101
1621521380000|2021-05-20 14:36:20|11968|11957|11975|11967|11977|11968|11967|11957|0
1621521390000|2021-05-20 14:36:30|11974|11964|11976|11966|11979|11970|11973|11964|100
1621521400000|2021-05-20 14:36:40|11975|11965|11978|11966|11979|11968|11975|11965|0
1621521410000|2021-05-20 14:36:50|11975|11967|11974|11966|11978|11967|11973|11966|0
1621521420000|2021-05-20 14:37:00|11978|11967|11978|11968|11978|11970|11978|11967|100
1621521430000|2021-05-20 14:37:10||11969||11968||11969||11968|0
1621521440000|2021-05-20 14:37:20|11979|11971|11978|11972|11979|11976|11977|11971|220
1621521450000|2021-05-20 14:37:30|11979|11974|11979|11974|11979|11975|11979|11974|0
1621521460000|2021-05-20 14:37:40|11978||11978||11978||11978||0
1621521470000|2021-05-20 14:37:50|11979|11975|11978|11973|11979|11975|11978|11972|300
1621521480000|2021-05-20 14:38:00|11977|11972|11978|11972|11978|11973|11977|11972|0
1621521490000|2021-05-20 14:38:10||11973||11973||11973||11972|0
1621521500000|2021-05-20 14:38:20|11979|11972|11982|11972|11987|11977|11979|11972|510
1621521510000|2021-05-20 14:38:30|11981|11974|11980|11972|11981|11974|11980|11972|0
1621521520000|2021-05-20 14:38:40|11979|11974|11979|11973|11980|11974|11979|11972|0
1621521540000|2021-05-20 14:39:00|11978|11972|11977|11971|11978|11972|11973|11971|600
1621521550000|2021-05-20 14:39:10|11978|11972|11980|11971|11980|11975|11978|11971|0
1621521560000|2021-05-20 14:39:20|11979|11972|11979|11971|11979|11972|11977|11971|0
1621521570000|2021-05-20 14:39:30|11980||11980||11980||11980||0
1621521580000|2021-05-20 14:39:40|11981|11972|11985|11976|11988|11980|11981|11972|500
1621521590000|2021-05-20 14:39:50|11986|11973|11980|11971|11986|11976|11980|11971|0
1621521600000|2021-05-20 14:40:00|11982|11972|11983|11973|11983|11974|11981|11972|0
1621521610000|2021-05-20 14:40:10|11982|11974|11983|11973|11983|11974|11981|11973|0
1621521620000|2021-05-20 14:40:20|11986|11974|11986|11972|11986|11975|11981|11972|100
1621521630000|2021-05-20 14:40:30|11985|11973|11979|11973|11985|11974|11976|11973|0
1621521650000|2021-05-20 14:40:50|11986|11974|11984|11977|11986|11980|11984|11974|100
1621521660000|2021-05-20 14:41:00|11986|11974|11984|11977|11986|11977|11984|11974|0
1621521670000|2021-05-20 14:41:10|11986|11974|11991|11985|11992|11986|11984|11974|0
1621521680000|2021-05-20 14:41:20|11990|11978|11986|11977|11990|11982|11986|11977|400
1621521690000|2021-05-20 14:41:30|11985|11979|11984|11977|11986|11979|11984|11977|0
1621521700000|2021-05-20 14:41:40|11986||11984||11986||11984||100
1621521720000|2021-05-20 14:42:00|11986|11978|11986|11980|11986|11982|11986|11977|550
1621521730000|2021-05-20 14:42:10|11987|11981|11993|11984|11994|11984|11987|11981|300
1621521740000|2021-05-20 14:42:20|11992||11997||11999||11991||0
1621521750000|2021-05-20 14:42:30|11995||11994||11997||11993||917
1621521760000|2021-05-20 14:42:40|11993||11993||11993||11993||0
1621521770000|2021-05-20 14:42:50|11997|11989|11998|11984|12001|11992|11995|11984|0
1621521780000|2021-05-20 14:43:00|11997||11998||12001||11997||0
1621521790000|2021-05-20 14:43:10|11997||11997||11997||11997||0
1621521800000|2021-05-20 14:43:20|12001|11991|11997|11984|12001|11992|11997|11984|100
1621521810000|2021-05-20 14:43:30||11992||11984||11992||11984|0
1621521820000|2021-05-20 14:43:40|11993|11992|11993|11984|11997|11993|11992|11984|200
1621521830000|2021-05-20 14:43:50|11992||11991||11992||11990||100
1621521840000|2021-05-20 14:44:00|11990|11985|11991|11985|11991|11988|11984|11980|2271
1621521850000|2021-05-20 14:44:10|11994||11993||11997||11993||0
1621521860000|2021-05-20 14:44:20|11996|11986|11997|11990|11997|11990|11996|11986|0
1621521870000|2021-05-20 14:44:30|11996|11988|11996|11988|11996|11988|11996|11988|0
1621521880000|2021-05-20 14:44:40|||||||||265
1621521890000|2021-05-20 14:44:50|||||||||100
1621521900000|2021-05-20 14:45:00|11997|11994|12001|11989|12001|11996|11997|11989|200
1621521910000|2021-05-20 14:45:10|12002|11996|12004|11996|12010|12000|12002|11987|201
1621521920000|2021-05-20 14:45:20|12005|11999|12005|11996|12008|11999|12005|11990|0
1621521930000|2021-05-20 14:45:30|12004|11993|12005|11993|12006|11997|12004|11990|0
1621521940000|2021-05-20 14:45:40|12004|11994|12008|11997|12008|11997|12004|11994|0
1621521950000|2021-05-20 14:45:50|12007|11998|12007|11998|12007|11999|12004|11993|0
1621521960000|2021-05-20 14:46:00|12006|11993|12004|11994|12007|11998|12004|11993|863
1621521970000|2021-05-20 14:46:10|12005|11997|12007|11997|12017|12001|12004|11997|300
1621521980000|2021-05-20 14:46:20||11998||11997||11999||11997|0
1621521990000|2021-05-20 14:46:30||11999||11997||11999||11997|0
1621522000000|2021-05-20 14:46:40||11998||11999||11999||11997|0
1621522010000|2021-05-20 14:46:50|12006|11997|12005|11997|12007|11999|12005|11997|0
1621522020000|2021-05-20 14:47:00|12006|11998|12006|11997|12006|11998|12005|11997|0
1621522030000|2021-05-20 14:47:10|12007|11998|12014|12005|12015|12006|12007|11998|100
1621522040000|2021-05-20 14:47:20|12013|12007|12013|12006|12016|12007|12011|12005|0
1621522050000|2021-05-20 14:47:30|12012|12005|12006|11993|12012|12005|12006|11993|984
1621522060000|2021-05-20 14:47:40||11994||11998||11998||11993|100
1621522070000|2021-05-20 14:47:50|12005||12006||12006||12004||0
1621522090000|2021-05-20 14:48:10|12005|11993|12004|11993|12006|11994|12002|11993|300
1621522100000|2021-05-20 14:48:20|12005|11994|12002|11994|12006|11996|12002|11994|100
1621522110000|2021-05-20 14:48:30|12001|11993|12002|11993|12002|11995|11997|11993|100
1621522120000|2021-05-20 14:48:40|12001||12002||12002||12001||0
1621522150000|2021-05-20 14:49:10||11994||11994||11994||11993|100
1621522160000|2021-05-20 14:49:20||11996||11996||11996||11996|300
1621522170000|2021-05-20 14:49:30|12003|11998|12002|11996|12003|12000|12001|11996|900
1621522180000|2021-05-20 14:49:40|12001||12002||12002||12001||0
1621522190000|2021-05-20 14:49:50|12001||12001||12002||12000||0
1621522200000|2021-05-20 14:50:00|12000|11995|11996|11985|12001|11995|11995|11985|1061
1621522210000|2021-05-20 14:50:10|11995|11987|11996|11990|11996|11991|11995|11985|100
1621522220000|2021-05-20 14:50:20||11991||11991||11991||11991|0
1621522230000|2021-05-20 14:50:30|11998|11990|12004|11998|12004|11998|11998|11990|400
1621522250000|2021-05-20 14:50:50|12003|11996|12000|11993|12003|11999|11999|11990|900
1621522260000|2021-05-20 14:51:00|11999|11992|11998|11991|11999|11992|11998|11991|0
1621522270000|2021-05-20 14:51:10|11999|11992|11999|11992|11999|11992|11998|11991|0
1621522280000|2021-05-20 14:51:20|12000|11991|12001|11997|12004|11998|11999|11991|200
1621522290000|2021-05-20 14:51:30|12004|11993|12001|11996|12004|11996|12000|11993|200
1621522300000|2021-05-20 14:51:40|12003|11997|12004|11995|12004|11997|12001|11993|100
1621522310000|2021-05-20 14:51:50|12001||12003||12004||12001||113
1621522320000|2021-05-20 14:52:00|12004||12001||12004||12001||0
1621522330000|2021-05-20 14:52:10|12002||12002||12002||12002||0
1621522340000|2021-05-20 14:52:20|12001||12001||12002||12000||100
1621522350000|2021-05-20 14:52:30|12002|11997|12001|11997|12002|11997|12000|11997|0
1621522360000|2021-05-20 14:52:40|12002||12001||12002||12001||100
1621522370000|2021-05-20 14:52:50|12002|11998|12001|11997|12002|11998|12001|11997|0
1621522380000|2021-05-20 14:53:00|11998|11993|11995|11990|11998|11993|11995|11986|541
1621522400000|2021-05-20 14:53:20|11994|11991|11993|11989|11994|11992|11992|11989|756
1621522410000|2021-05-20 14:53:30|11992|11987|11987|11982|11992|11987|11986|11979|300
1621522420000|2021-05-20 14:53:40|11986|11980|11984|11979|11986|11980|11984|11979|0
1621522430000|2021-05-20 14:53:50|11981|11975|11978|11969|11981|11975|11977|11968|0
1621522440000|2021-05-20 14:54:00|11977|11970|11978|11972|11978|11973|11972|11964|500
1621522450000|2021-05-20 14:54:10|11979|11970|11983|11977|11983|11977|11979|11970|400
1621522460000|2021-05-20 14:54:20|11984|11978|11984|11980|11984|11980|11982|11976|200
1621522470000|2021-05-20 14:54:30|11989|11981|11986|11976|11989|11981|11986|11976|100
1621522480000|2021-05-20 14:54:40|11985|11977|11986|11980|11989|11982|11984|11977|0
1621522490000|2021-05-20 14:54:50|11987|11981|11989|11984|11989|11984|11987|11981|0
1621522500000|2021-05-20 14:55:00|11990|11985|11990|11985|11990|11987|11990|11985|900
1621522510000|2021-05-20 14:55:10|11989|11984|11988|11983|11989|11985|11988|11983|100
1621522520000|2021-05-20 14:55:20|11987|11979|11988|11984|11988|11984|11987|11979|100
1621522530000|2021-05-20 14:55:30||11980||11984||11984||11980|0
1621522540000|2021-05-20 14:55:40|11987|11982|11987|11981|11987|11984|11987|11979|100
1621522550000|2021-05-20 14:55:50|11986|11977|11985|11977|11986|11979|11984|11977|0
1621522560000|2021-05-20 14:56:00|11984|11978|11984|11979|11984|11980|11982|11977|100
1621522590000|2021-05-20 14:56:30|11985|11982|11985|11980|11985|11983|11984|11980|300
1621522610000|2021-05-20 14:56:50|11986|11981|11988|11982|11988|11984|11986|11981|100
1621522620000|2021-05-20 14:57:00|11987|11984|11986|11982|11987|11984|11986|11982|400
1621522630000|2021-05-20 14:57:10|11987|11983|11993|11984|11993|11986|11987|11983|300
1621522640000|2021-05-20 14:57:20|11991|11983|11989|11984|11991|11984|11988|11983|0
1621522650000|2021-05-20 14:57:30|11994|11986|11993|11988|11997|11991|11991|11986|500
1621522660000|2021-05-20 14:57:40|11997|11986|11993|11987|11997|11988|11993|11986|0
1621522680000|2021-05-20 14:58:00|11997|11988|11993|11987|11997|11988|11993|11987|0
1621522690000|2021-05-20 14:58:10||11988||11988||11988||11988|0
1621522700000|2021-05-20 14:58:20|11997|11987|11990|11986|11997|11990|11990|11986|300
1621522710000|2021-05-20 14:58:30|11992|11988|11992|11988|11992|11988|11992|11986|0
1621522720000|2021-05-20 14:58:40||11986||11986||11988||11986|0
1621522730000|2021-05-20 14:58:50|11990|11987|11991|11986|11992|11990|11990|11986|0
1621522740000|2021-05-20 14:59:00|11992|11987|11989|11980|11992|11987|11989|11976|221
1621522750000|2021-05-20 14:59:10||11981||11981||11981||11981|0
1621522770000|2021-05-20 14:59:30||11980||11981||11981||11980|100
1621522780000|2021-05-20 14:59:40|11988|11982|11988|11980|11989|11983|11988|11980|100
1621522790000|2021-05-20 14:59:50|11989|11981|11989|11983|11989|11984|11987|11981|0
1621522800000|2021-05-20 15:00:00|11990|11984|11994|11989|11995|11990|11990|11984|700
1621522810000|2021-05-20 15:00:10|11996|11990|11997|11991|11998|11991|11996|11989|100
1621522820000|2021-05-20 15:00:20|11998|11992|12000|11997|12000|11997|11998|11992|200
1621522830000|2021-05-20 15:00:30|12004|11998|12006|12000|12006|12001|12004|11998|579
1621522840000|2021-05-20 15:00:40|||||||||100
1621522850000|2021-05-20 15:00:50|12010|12001|12016|12011|12019|12015|12009|12001|1890
1621522860000|2021-05-20 15:01:00|12015|12010|12012|12006|12015|12010|12012|12006|586
1621522870000|2021-05-20 15:01:10|12013|12007|12016|12009|12016|12011|12013|12007|675
1621522880000|2021-05-20 15:01:20|12014||12014||12016||12014||0
1621522890000|2021-05-20 15:01:30|12013|12008|12009|12002|12013|12008|12008|12002|824
1621522900000|2021-05-20 15:01:40|12008|11994|12009|12003|12010|12004|12008|11994|100
1621522910000|2021-05-20 15:01:50||11998||11998||12002||11998|0
1621522920000|2021-05-20 15:02:00||12002||12004||12004||11998|0
1621522930000|2021-05-20 15:02:10|12008|12003|12009|12002|12009|12003|12008|12002|0
1621522940000|2021-05-20 15:02:20|12010|12004|12010|12004|12010|12007|12010|12004|200
1621522950000|2021-05-20 15:02:30|12009||12010||12010||12009||100
1621522960000|2021-05-20 15:02:40||12007||12004||12007||12004|0
1621522970000|2021-05-20 15:02:50|12017|12007|12018|12010|12021|12013|12017|12007|800
1621522980000|2021-05-20 15:03:00|12019|12011|12019|12012|12019|12014|12019|12009|0
1621522990000|2021-05-20 15:03:10|12018|12013|12024|12014|12025|12016|12018|12013|800
1621523000000|2021-05-20 15:03:20|12028|12016|12022|12014|12028|12016|12022|12014|0
1621523010000|2021-05-20 15:03:30|12021||12022||12022||12021||0
1621523020000|2021-05-20 15:03:40|12021||12024||12024||12021||0
1621523030000|2021-05-20 15:03:50|12022|12018|12025|12018|12027|12019|12022|12017|0
1621523040000|2021-05-20 15:04:00|12027|12019|12022|12014|12028|12021|12019|12014|1000
1621523050000|2021-05-20 15:04:10|12021||12019||12021||12018||0
1621523070000|2021-05-20 15:04:30|12018|12012|12019|12013|12019|12013|12015|12012|700
1621523080000|2021-05-20 15:04:40|12018|12012|12018|12012|12019|12012|12016|12012|0
1621523090000|2021-05-20 15:04:50|12019|12014|12019|12014|12019|12015|12017|12014|100
1621523100000|2021-05-20 15:05:00|12020|12013|12020|12016|12020|12017|12020|12012|100
1621523110000|2021-05-20 15:05:10|12024|12015|12026|12016|12026|12020|12024|12015|100
1621523120000|2021-05-20 15:05:20|12023||12023||12023||12023||100
1621523130000|2021-05-20 15:05:30|12026|12019|12027|12019|12028|12022|12026|12019|1008
1621523140000|2021-05-20 15:05:40|12026|12020|12025|12016|12026|12022|12024|12016|0
1621523150000|2021-05-20 15:05:50|12026|12017|12025|12018|12026|12021|12025|12016|0
1621523160000|2021-05-20 15:06:00|12024|12019|12025|12018|12025|12020|12024|12016|0
1621523170000|2021-05-20 15:06:10|12024|12016|12025|12016|12025|12016|12024|12016|0
1621523180000|2021-05-20 15:06:20|12026|12019|12025|12020|12026|12020|12024|12016|0
1621523190000|2021-05-20 15:06:30||12019||12016||12019||12016|100
1621523200000|2021-05-20 15:06:40|12026|12017|12026|12019|12026|12022|12024|12017|300
1621523210000|2021-05-20 15:06:50|12024|12018|12023|12016|12024|12018|12021|12016|0
1621523220000|2021-05-20 15:07:00|12022|12015|12020|12015|12022|12016|12020|12015|100
1621523230000|2021-05-20 15:07:10|12021|12016|12022|12017|12022|12019|12020|12015|300
1621523240000|2021-05-20 15:07:20|12021||12022||12022||12021||0
1621523250000|2021-05-20 15:07:30|12027|12019|12027|12019|12028|12020|12022|12017|100
1621523260000|2021-05-20 15:07:40|12028||12026||12028||12025||0
1621523270000|2021-05-20 15:07:50|12025|12015|12020|12012|12025|12017|12019|12011|926
1621523290000|2021-05-20 15:08:10|12019|12013|12020|12013|12020|12013|12019|12013|103
1621523300000|2021-05-20 15:08:20|12021|12014|12021|12014|12021|12017|12021|12014|300
1621523310000|2021-05-20 15:08:30||12015||12016||12017||12014|0
1621523320000|2021-05-20 15:08:40||12015||12016||12017||12015|0
1621523330000|2021-05-20 15:08:50|12022|12017|12020|12017|12022|12018|12020|12017|200
1621523340000|2021-05-20 15:09:00|12022|12018|12022|12018|12022|12018|12022|12017|954
1621523350000|2021-05-20 15:09:10|12023|12019|12023|12016|12023|12019|12018|12015|400
1621523360000|2021-05-20 15:09:20|12022|12017|12023|12017|12023|12017|12022|12017|200
1621523370000|2021-05-20 15:09:30|12022||12022||12023||12022||0
1621523380000|2021-05-20 15:09:40|12023||12022||12023||12022||0
1621523390000|2021-05-20 15:09:50|12023||12021||12023||12021||0
1621523400000|2021-05-20 15:10:00|12022|12018|12026|12019|12028|12022|12022|12018|300
1621523410000|2021-05-20 15:10:10|12025|12018|12027|12019|12027|12019|12025|12018|0
1621523420000|2021-05-20 15:10:20|12026||12024||12026||12024||0
1621523430000|2021-05-20 15:10:30|||||||||100
1621523450000|2021-05-20 15:10:50||12021||12021||12021||12021|0
1621523460000|2021-05-20 15:11:00|12025|12022|12027|12022|12027|12022|12025|12021|100
1621523470000|2021-05-20 15:11:10|12031|12023|12030|12024|12034|12029|12029|12023|1825
1621523480000|2021-05-20 15:11:20|12029|12025|12030|12025|12030|12027|12029|12025|0
1621523490000|2021-05-20 15:11:30||12026||12027||12027||12026|0
1621523510000|2021-05-20 15:11:50|12029|12024|12030|12024|12030|12025|12028|12024|900
1621523520000|2021-05-20 15:12:00||12025||12024||12025||12024|0
1621523530000|2021-05-20 15:12:10||12026||12026||12027||12026|0
1621523540000|2021-05-20 15:12:20|12031|12027|12034|12028|12034|12030|12031|12026|401
1621523560000|2021-05-20 15:12:40|12037|12029|12044|12036|12044|12036|12037|12029|200
1621523570000|2021-05-20 15:12:50|12043|12037|12040|12037|12043|12037|12040|12036|100
1621523580000|2021-05-20 15:13:00|12039|12035|12040|12035|12040|12035|12039|12035|541
1621523590000|2021-05-20 15:13:10||12036||12036||12037||12035|0
1621523600000|2021-05-20 15:13:20||12035||12036||12036||12035|0
1621523610000|2021-05-20 15:13:30||12037||12037||12037||12037|0
1621523620000|2021-05-20 15:13:40|12039|12035|12040|12036|12040|12037|12037|12035|300
1621523630000|2021-05-20 15:13:50||12035||12036||12036||12035|0
1621523640000|2021-05-20 15:14:00|12044|12038|12043|12038|12044|12038|12042|12038|0
1621523650000|2021-05-20 15:14:10||12039||12039||12039||12039|100
1621523660000|2021-05-20 15:14:20|12044|12040|12045|12040|12055|12048|12041|12040|8223
1621523670000|2021-05-20 15:14:30|12044|12038|12044|12038|12045|12039|12038|12031|2892
1621523680000|2021-05-20 15:14:40|12043|12037|12043|12037|12044|12038|12041|12034|3608
1621523690000|2021-05-20 15:14:50|12044|12038|12044|12040|12044|12042|12042|12037|200
1621523700000|2021-05-20 15:15:00|||||||||150
1621523710000|2021-05-20 15:15:10|12045|12041|12049|12042|12067|12056|12045|12041|5132
1621523720000|2021-05-20 15:15:20||12043||12043||12044||12042|300
1621523730000|2021-05-20 15:15:30||12044||12044||12045||12044|100
1621523740000|2021-05-20 15:15:40|12048|12041|12049|12041|12049|12043|12046|12041|100
1621523750000|2021-05-20 15:15:50|12047|12040|12046|12040|12047|12040|12046|12040|0
1621523760000|2021-05-20 15:16:00||12041||12042||12043||12041|200
1621523770000|2021-05-20 15:16:10|12045|12040|12044|12040|12045|12040|12044|12040|200
1621523780000|2021-05-20 15:16:20|||||||||100
1621523790000|2021-05-20 15:16:30|12046|12037|12046|12041|12046|12042|12046|12037|930
1621523820000|2021-05-20 15:17:00||12042||12041||12042||12041|0
1621523830000|2021-05-20 15:17:10||12042||12041||12042||12041|0
1621523840000|2021-05-20 15:17:20|12047|12043|12047|12043|12047|12044|12047|12043|100
1621523850000|2021-05-20 15:17:30|12048|12044|12048|12045|12048|12046|12048|12044|300
1621523870000|2021-05-20 15:17:50|12047|12043|12046|12041|12048|12043|12043|12040|600
1621523890000|2021-05-20 15:18:10|12047|12044|12049|12045|12049|12046|12047|12044|300
1621523900000|2021-05-20 15:18:20|12055||12055||12055||12048||0
1621523910000|2021-05-20 15:18:30|12052|12046|12050|12045|12055|12046|12049|12040|0
1621523920000|2021-05-20 15:18:40|12052|12042|12050|12045|12052|12045|12050|12040|0
1621523930000|2021-05-20 15:18:50||12043||12044||12044||12043|0
1621523940000|2021-05-20 15:19:00|12049|12042|12044|12040|12049|12042|12042|12037|400
1621523950000|2021-05-20 15:19:10|12043|12039|12050|12043|12055|12043|12043|12037|400
1621523960000|2021-05-20 15:19:20|12055||12055||12055||12050||0
1621523970000|2021-05-20 15:19:30|12050||12050||12055||12050||0
1621523980000|2021-05-20 15:19:40|12055|12044|12055|12044|12055|12044|12049|12044|0
1621523990000|2021-05-20 15:19:50|12053|12045|12058|12052|12064|12057|12052|12044|1100
1621524000000|2021-05-20 15:20:00|12062|12053|12061|12053|12065|12054|12058|12052|0
1621524020000|2021-05-20 15:20:20|12060|12054|12061|12056|12061|12056|12058|12053|226
1621524030000|2021-05-20 15:20:30||12057||12056||12057||12056|200
1621524050000|2021-05-20 15:20:50|12060|12055|12060|12055|12061|12055|12057|12055|600
1621524080000|2021-05-20 15:21:20|12057|12054|12049|12044|12057|12054|12047|12042|1793
1621524090000|2021-05-20 15:21:30|12053|12046|12058|12049|12062|12053|12053|12046|2805
1621524100000|2021-05-20 15:21:40|12057|12051|12057|12051|12057|12052|12056|12049|0
1621524110000|2021-05-20 15:21:50|12056|12049|12055|12048|12056|12049|12051|12041|900
1621524120000|2021-05-20 15:22:00||12049||12049||12049||12049|100
1621524140000|2021-05-20 15:22:20||12048||12049||12050||12048|200
1621524150000|2021-05-20 15:22:30||12048||12048||12048||12048|0
1621524160000|2021-05-20 15:22:40|12058|12049|12058|12052|12058|12053|12056|12049|394
1621524170000|2021-05-20 15:22:50|12056||12058||12058||12056||0
1621524180000|2021-05-20 15:23:00|12055|12053|12054|12049|12055|12053|12053|12048|100
1621524190000|2021-05-20 15:23:10|12055|12048|12054|12049|12055|12049|12054|12048|0
1621524200000|2021-05-20 15:23:20|12052|12048|12047|12041|12052|12048|12046|12041|200
1621524210000|2021-05-20 15:23:30|12046|12036|12047|12037|12047|12037|12044|12036|100
1621524220000|2021-05-20 15:23:40||12038||12040||12040||12038|0
1621524230000|2021-05-20 15:23:50||12038||12038||12040||12038|600
1621524240000|2021-05-20 15:24:00|12044|12040|12044|12038|12044|12040|12044|12038|0
1621524260000|2021-05-20 15:24:20|12047|12039|12045|12040|12047|12041|12044|12038|100
1621524270000|2021-05-20 15:24:30|12047|12041|12047|12042|12047|12042|12047|12041|0
1621524280000|2021-05-20 15:24:40|12046|12041|12045|12040|12046|12041|12043|12040|500
1621524290000|2021-05-20 15:24:50||12037||12037||12037||12037|0
1621524300000|2021-05-20 15:25:00||12038||12037||12040||12037|0
1621524310000|2021-05-20 15:25:10|12044|12038|12045|12038|12045|12040|12042|12037|0
1621524320000|2021-05-20 15:25:20|12044|12037|12045|12038|12045|12042|12044|12037|0
1621524330000|2021-05-20 15:25:30|12046|12039|12045|12040|12046|12040|12045|12039|0
1621524340000|2021-05-20 15:25:40||12039||12040||12040||12038|0
1621524350000|2021-05-20 15:25:50|12044||12044||12044||12044||0
1621524360000|2021-05-20 15:26:00|12045|12041|12047|12042|12047|12044|12044|12040|1300
1621524370000|2021-05-20 15:26:10|||||||||200
1621524400000|2021-05-20 15:26:40|12046|12041|12046|12042|12047|12042|12043|12037|1668
1621524410000|2021-05-20 15:26:50||12038||12040||12041||12038|0
1621524420000|2021-05-20 15:27:00|12045|12041|12044|12038|12045|12041|12043|12038|400
1621524430000|2021-05-20 15:27:10|12040|12037|12044|12040|12044|12040|12040|12037|200
1621524440000|2021-05-20 15:27:20|12043|12038|12044|12041|12044|12041|12042|12037|300
1621524450000|2021-05-20 15:27:30|12043|12039|12043|12039|12044|12039|12043|12039|100
1621524460000|2021-05-20 15:27:40|12044||12044||12044||12044||0
1621524470000|2021-05-20 15:27:50|12043|12037|12043|12036|12044|12039|12039|12031|250
1621524480000|2021-05-20 15:28:00|12042|12037|12044|12037|12044|12039|12042|12036|300
1621524490000|2021-05-20 15:28:10|12045|12039|12044|12040|12045|12040|12044|12039|0
1621524500000|2021-05-20 15:28:20|12043||12044||12044||12043||0
1621524510000|2021-05-20 15:28:30|12043|12037|12047|12039|12047|12039|12043|12036|356
1621524530000|2021-05-20 15:28:50||12038||12042||12042||12036|0
1621524550000|2021-05-20 15:29:10|12048|12044|12048|12042|12048|12045|12048|12042|100
1621524560000|2021-05-20 15:29:20|12047|12041|12048|12042|12048|12042|12047|12041|0
1621524570000|2021-05-20 15:29:30|12047|12041|12048|12041|12048|12041|12047|12041|100
1621524610000|2021-05-20 15:30:10|12050|12045|12071|12061|12072|12063|12050|12045|2437
1621524620000|2021-05-20 15:30:20|12075|12062|12053|12048|12075|12065|12053|12046|14873
1621524630000|2021-05-20 15:30:30|12052|12045|12052|12045|12052|12045|12052|12042|346
1621524640000|2021-05-20 15:30:40|||||||||100
1621524650000|2021-05-20 15:30:50||12044||12045||12045||12044|0
1621524660000|2021-05-20 15:31:00|12053|12046|12053|12046|12053|12046|12052|12046|0
1621524670000|2021-05-20 15:31:10|12052|12047|12053|12048|12053|12048|12052|12047|0
1621524680000|2021-05-20 15:31:20|12052|12047|12053|12049|12053|12050|12052|12046|200
1621524700000|2021-05-20 15:31:40|12052|12044|12053|12050|12053|12050|12052|12044|100
1621524710000|2021-05-20 15:31:50|12054|12051|12055|12050|12056|12053|12053|12050|1081
1621524720000|2021-05-20 15:32:00|12054|12047|12050|12047|12054|12048|12050|12047|301
1621524730000|2021-05-20 15:32:10|12051|12048|12055|12051|12055|12051|12051|12048|458
1621524740000|2021-05-20 15:32:20||12052||12052||12052||12052|0
1621524750000|2021-05-20 15:32:30|12054|12051|12055|12051|12055|12051|12050|12048|1222
1621524760000|2021-05-20 15:32:40||12050||12051||12051||12050|0
1621524770000|2021-05-20 15:32:50|12054|12050|12060|12052|12061|12056|12054|12047|1706
1621524800000|2021-05-20 15:33:20|12056|12051|12051|12047|12056|12051|12050|12047|300
1621524810000|2021-05-20 15:33:30|12052|12048|12056|12051|12056|12051|12052|12047|300
1621524820000|2021-05-20 15:33:40|12060|12054|12060|12054|12061|12055|12057|12050|700
1621524830000|2021-05-20 15:33:50|12061||12061||12061||12061||0
1621524840000|2021-05-20 15:34:00||12055||12055||12058||12055|200
1621524850000|2021-05-20 15:34:10|12060|12057|12060|12054|12061|12057|12057|12054|100
1621524860000|2021-05-20 15:34:20|12059|12055|12061|12056|12061|12056|12059|12054|0
1621524870000|2021-05-20 15:34:30||12055||12055||12056||12055|0
1621524880000|2021-05-20 15:34:40||12056||12056||12056||12055|0
1621524890000|2021-05-20 15:34:50||12055||12055||12055||12055|0
1621524900000|2021-05-20 15:35:00||12056||12057||12058||12056|498
1621524910000|2021-05-20 15:35:10|12068|12058|12067|12061|12068|12062|12063|12058|1038
1621524920000|2021-05-20 15:35:20||12062||12061||12062||12061|0
1621524930000|2021-05-20 15:35:30|||||||||100
1621524940000|2021-05-20 15:35:40||12062||12062||12062||12062|215
1621524950000|2021-05-20 15:35:50|||||||||100
1621524960000|2021-05-20 15:36:00|12066||12066||12066||12066||0
1621524980000|2021-05-20 15:36:20|12064|12063|12069|12065|12069|12066|12064|12063|702
1621524990000|2021-05-20 15:36:30|12074|12066|12074|12070|12077|12070|12074|12066|200
1621525000000|2021-05-20 15:36:40|12075||12074||12075||12074||0
1621525010000|2021-05-20 15:36:50|12075||12074||12075||12074||0
1621525020000|2021-05-20 15:37:00|12075||12075||12075||12074||100
1621525030000|2021-05-20 15:37:10|12073|12069|12071|12067|12073|12069|12070|12067|487
1621525040000|2021-05-20 15:37:20|12068|12063|12071|12062|12072|12063|12068|12062|700
1621525050000|2021-05-20 15:37:30|12069|12059|12069|12061|12069|12061|12069|12059|0
1621525070000|2021-05-20 15:37:50|12070|12062|12070|12064|12070|12064|12069|12062|0
1621525080000|2021-05-20 15:38:00||12065||12065||12065||12065|0
1621525090000|2021-05-20 15:38:10|12068|12067|12070|12065|12070|12067|12068|12061|100
1621525100000|2021-05-20 15:38:20|12069|12064|12068|12062|12069|12064|12068|12059|0
1621525110000|2021-05-20 15:38:30||12063||12062||12064||12062|0
1621525130000|2021-05-20 15:38:50||12063||12064||12064||12063|500
1621525140000|2021-05-20 15:39:00|12067|12063|12064|12057|12067|12063|12063|12053|100
1621525150000|2021-05-20 15:39:10|12065|12058|12068|12065|12068|12065|12065|12058|808
1621525160000|2021-05-20 15:39:20|12066|12064|12065|12061|12066|12064|12065|12059|200
1621525170000|2021-05-20 15:39:30|12064|12059|12062|12055|12064|12059|12058|12052|326
1621525180000|2021-05-20 15:39:40||12052||12053||12053||12052|0
1621525190000|2021-05-20 15:39:50|12066|12057|12065|12058|12066|12058|12065|12057|0
1621525210000|2021-05-20 15:40:10||12057||12057||12057||12057|0
1621525220000|2021-05-20 15:40:20|12062|12058|12062|12052|12062|12058|12061|12052|0
1621525230000|2021-05-20 15:40:30|12058|12054|12058|12051|12062|12056|12057|12048|0
1621525240000|2021-05-20 15:40:40|12057|12048|12057|12051|12057|12051|12057|12048|0
1621525250000|2021-05-20 15:40:50|12056|12052|12057|12052|12057|12052|12056|12052|129
1621525260000|2021-05-20 15:41:00|12056|12051|12052|12045|12056|12052|12051|12045|100
1621525280000|2021-05-20 15:41:20|12053|12048|12057|12049|12058|12053|12053|12048|1571
1621525310000|2021-05-20 15:41:50||12050||12051||12052||12050|0
1621525320000|2021-05-20 15:42:00|12056|12052|12057|12053|12057|12055|12056|12051|805
1621525330000|2021-05-20 15:42:10|12058|12054|12058|12053|12058|12054|12058|12053|100
1621525350000|2021-05-20 15:42:30|12057|12051|12053|12050|12057|12052|12051|12049|900
1621525360000|2021-05-20 15:42:40|12057|12049|12058|12052|12058|12052|12057|12049|0
1621525370000|2021-05-20 15:42:50||12051||12051||12051||12051|0
1621525380000|2021-05-20 15:43:00|12059|12052|12062|12058|12065|12058|12059|12052|889
1621525390000|2021-05-20 15:43:10|12065|12055|12069|12059|12069|12059|12061|12055|100
1621525400000|2021-05-20 15:43:20|12066|12058|12062|12055|12069|12059|12062|12055|100
1621525410000|2021-05-20 15:43:30|12061|12056|12062|12058|12062|12058|12061|12056|100
1621525420000|2021-05-20 15:43:40|12061|12057|12061|12055|12062|12057|12061|12055|100
1621525430000|2021-05-20 15:43:50|12058|12054|12058|12052|12058|12054|12054|12049|200
1621525440000|2021-05-20 15:44:00|12062|12053|12058|12050|12062|12053|12057|12050|0
1621525450000|2021-05-20 15:44:10||12051||12052||12052||12050|0
1621525470000|2021-05-20 15:44:30|12063|12053|12063|12053|12063|12055|12062|12053|0
1621525480000|2021-05-20 15:44:40||12054||12053||12054||12053|0
1621525490000|2021-05-20 15:44:50|12061|12054|12056|12053|12063|12056|12051|12049|1000
1621525500000|2021-05-20 15:45:00|12060|12051|12061|12054|12068|12055|12060|12051|308
1621525510000|2021-05-20 15:45:10||12051||12051||12051||12051|0
1621525520000|2021-05-20 15:45:20||12052||12052||12054||12050|0
1621525530000|2021-05-20 15:45:30|12060|12054|12055|12051|12061|12054|12055|12049|0
1621525540000|2021-05-20 15:45:40|12058||12058||12058||12058||0
1621525550000|2021-05-20 15:45:50|12055|12050|12058|12053|12058|12054|12055|12050|100
1621525560000|2021-05-20 15:46:00|12056|12052|12056|12050|12056|12052|12054|12049|500
1621525600000|2021-05-20 15:46:40|||||||||100
1621525610000|2021-05-20 15:46:50|12055|12051|12055|12050|12056|12051|12055|12050|200
1621525620000|2021-05-20 15:47:00|12056|12051|12053|12050|12056|12051|12052|12050|100
1621525640000|2021-05-20 15:47:20|12052|12049|12049|12045|12053|12049|12049|12045|1468
1621525650000|2021-05-20 15:47:30|12048|12041|12042|12038|12048|12041|12042|12037|200
1621525660000|2021-05-20 15:47:40|12041|12036|12042|12036|12042|12036|12040|12035|945
1621525670000|2021-05-20 15:47:50||12035||12036||12036||12035|0
1621525680000|2021-05-20 15:48:00||12037||12037||12037||12037|200
1621525690000|2021-05-20 15:48:10||12038||12036||12040||12036|500
1621525710000|2021-05-20 15:48:30|12039|12037|12042|12040|12042|12040|12039|12037|300
1621525720000|2021-05-20 15:48:40|12041|12037|12042|12038|12042|12038|12041|12037|308
1621525730000|2021-05-20 15:48:50||12039||12038||12039||12038|0
1621525750000|2021-05-20 15:49:10||12037||12038||12038||12037|0
1621525770000|2021-05-20 15:49:30|12043|12039|12052|12048|12052|12048|12043|12039|974
1621525780000|2021-05-20 15:49:40|12056|12049|12059|12051|12060|12051|12056|12048|200
1621525790000|2021-05-20 15:49:50|12058|12052|12057|12051|12065|12055|12056|12051|110
1621525800000|2021-05-20 15:50:00|12056|12052|12057|12052|12057|12055|12056|12048|340
1621525810000|2021-05-20 15:50:10||12053||12053||12053||12052|0
1621525820000|2021-05-20 15:50:20|12058|12052|12058|12053|12058|12053|12058|12052|100
1621525840000|2021-05-20 15:50:40|||||||||160
1621525860000|2021-05-20 15:51:00||12054||12055||12055||12054|0
1621525870000|2021-05-20 15:51:10|12059|12056|12067|12061|12069|12061|12059|12056|600
1621525880000|2021-05-20 15:51:20|12066|12057|12066|12060|12066|12062|12065|12057|0
1621525890000|2021-05-20 15:51:30|12065||12066||12066||12065||0
1621525900000|2021-05-20 15:51:40|||||||||200
1621525910000|2021-05-20 15:51:50|12065||12065||12066||12065||0
1621525920000|2021-05-20 15:52:00|12066|12062|12060|12058|12066|12062|12060|12058|706
1621525930000|2021-05-20 15:52:10|12059|12057|12058|12054|12060|12057|12055|12046|557
1621525940000|2021-05-20 15:52:20|12060|12052|12054|12048|12060|12052|12054|12046|200
1621525950000|2021-05-20 15:52:30|12053|12046|12051|12046|12054|12047|12051|12046|0
1621525960000|2021-05-20 15:52:40||12044||12043||12044||12041|0
1621525970000|2021-05-20 15:52:50|12050|12041|12051|12045|12051|12045|12050|12038|0
1621525980000|2021-05-20 15:53:00|12054|12046|12053|12046|12058|12050|12053|12045|406
1621525990000|2021-05-20 15:53:10||12045||12046||12046||12045|0
1621526010000|2021-05-20 15:53:30|12052|12045|12051|12045|12052|12045|12051|12045|0
1621526020000|2021-05-20 15:53:40||12046||12046||12046||12046|0
1621526040000|2021-05-20 15:54:00|12050|12044|12045|12038|12050|12045|12045|12035|361
1621526050000|2021-05-20 15:54:10||12037||12038||12038||12037|0
1621526060000|2021-05-20 15:54:20|12044|12041|12045|12041|12045|12041|12044|12041|0
1621526070000|2021-05-20 15:54:30|12043|12042|12046|12042|12046|12043|12043|12041|500
1621526080000|2021-05-20 15:54:40|12045|12041|12045|12039|12045|12041|12044|12038|100
1621526090000|2021-05-20 15:54:50|12044|12038|12045|12038|12045|12038|12044|12038|0
1621526100000|2021-05-20 15:55:00|12046|12039|12046|12041|12047|12042|12046|12039|200
1621526110000|2021-05-20 15:55:10|12047|12042|12053|12043|12054|12046|12046|12040|200
1621526120000|2021-05-20 15:55:20|12054|12046|12053|12045|12054|12046|12051|12043|0
1621526130000|2021-05-20 15:55:30|12055|12046|12055|12046|12055|12046|12055|12046|0
1621526150000|2021-05-20 15:55:50||12048||12048||12049||12048|0
1621526160000|2021-05-20 15:56:00|12053|12049|12053|12046|12054|12049|12050|12045|600
1621526170000|2021-05-20 15:56:10|12051|12045|12053|12045|12053|12047|12050|12045|0
1621526180000|2021-05-20 15:56:20|12054|12046|12053|12045|12054|12047|12051|12045|0
1621526190000|2021-05-20 15:56:30|12052|12046|12051|12046|12053|12046|12051|12046|100
1621526200000|2021-05-20 15:56:40|12053|12045|12053|12046|12053|12047|12051|12045|100
1621526220000|2021-05-20 15:57:00|12050|12047|12053|12048|12053|12049|12050|12046|100
1621526230000|2021-05-20 15:57:10|12051|12049|12053|12049|12053|12049|12051|12049|0
1621526240000|2021-05-20 15:57:20|12051|12048|12050|12045|12051|12048|12048|12040|200
1621526250000|2021-05-20 15:57:30|12051|12046|12058|12052|12058|12052|12051|12046|303
1621526260000|2021-05-20 15:57:40||12053||12052||12053||12052|0
1621526270000|2021-05-20 15:57:50|12057|12050|12054|12048|12057|12052|12053|12048|300
1621526280000|2021-05-20 15:58:00|12053|12047|12052|12047|12054|12047|12052|12044|0
1621526290000|2021-05-20 15:58:10|12054|12046|12053|12046|12054|12046|12050|12043|100
1621526300000|2021-05-20 15:58:20|12052|12043|12053|12044|12053|12045|12049|12043|0
1621526310000|2021-05-20 15:58:30|12051|12043|12049|12043|12053|12043|12048|12043|0
1621526320000|2021-05-20 15:58:40|12053|12044|12052|12045|12053|12046|12052|12044|0
1621526330000|2021-05-20 15:58:50|12049|12044|12048|12043|12052|12045|12044|12043|712
1621526350000|2021-05-20 15:59:10|12049|12044|12049|12043|12049|12044|12048|12043|100
1621526360000|2021-05-20 15:59:20|12048|12044|12047|12044|12049|12044|12047|12044|0
1621526370000|2021-05-20 15:59:30||12043||12043||12043||12043|0
1621526380000|2021-05-20 15:59:40|12048||12048||12048||12048||100
1621526390000|2021-05-20 15:59:50|12047|12046|12048|12045|12048|12046|12045|12044|300
1621526400000|2021-05-20 16:00:00|12047|12044|12044|12040|12047|12044|12042|12040|723
1621526410000|2021-05-20 16:00:10|12045|12041|12048|12041|12049|12043|12045|12040|200
1621526420000|2021-05-20 16:00:20|12047|12040|12045|12040|12047|12040|12045|12040|0
1621526430000|2021-05-20 16:00:30|12044|12035|12044|12036|12044|12037|12044|12035|521
1621526440000|2021-05-20 16:00:40|12043|12035|12039|12035|12043|12036|12039|12035|148
1621526450000|2021-05-20 16:00:50|12038|12033|12036|12031|12038|12033|12036|12030|100
1621526460000|2021-05-20 16:01:00|12040|12032|12036|12031|12040|12036|12035|12031|100
1621526470000|2021-05-20 16:01:10|12035|12030|12033|12027|12035|12030|12033|12026|361
1621526490000|2021-05-20 16:01:30||12025||12022||12025||12022|0
1621526500000|2021-05-20 16:01:40|12032|12023|12029|12024|12032|12025|12025|12021|300
1621526510000|2021-05-20 16:01:50|12033|12025|12030|12025|12033|12027|12029|12025|300
1621526520000|2021-05-20 16:02:00|12031|12026|12031|12028|12033|12028|12030|12026|900
1621526530000|2021-05-20 16:02:10|12032|12026|12033|12026|12033|12028|12028|12026|200
1621526540000|2021-05-20 16:02:20|12032||12033||12033||12031||0
1621526550000|2021-05-20 16:02:30|12031|12027|12033|12026|12033|12027|12031|12026|0
1621526560000|2021-05-20 16:02:40|12034|12027|12042|12033|12042|12034|12034|12027|200
1621526570000|2021-05-20 16:02:50|12040|12032|12039|12032|12041|12032|12038|12032|100
1621526580000|2021-05-20 16:03:00|12038|12033|12036|12032|12038|12033|12036|12032|100
1621526590000|2021-05-20 16:03:10|12038||12038||12038||12036||0
1621526600000|2021-05-20 16:03:20|12036||12038||12038||12036||0
1621526610000|2021-05-20 16:03:30|12039|12033|12039|12035|12039|12035|12039|12033|0
1621526620000|2021-05-20 16:03:40|12038|12033|12036|12032|12038|12033|12036|12032|0
1621526650000|2021-05-20 16:04:10|12039|12033|12039|12035|12039|12035|12039|12033|0
1621526660000|2021-05-20 16:04:20|12038|12032|12038|12032|12039|12033|12036|12032|0
1621526670000|2021-05-20 16:04:30|12039|12034|12036|12032|12039|12036|12035|12032|275
1621526680000|2021-05-20 16:04:40|12035|12029|12034|12028|12035|12029|12033|12028|200
1621526690000|2021-05-20 16:04:50|12033|12025|12034|12025|12034|12025|12033|12024|0
1621526700000|2021-05-20 16:05:00||12026||12027||12027||12026|0
1621526710000|2021-05-20 16:05:10|12033|12026|12032|12027|12033|12027|12031|12024|100
1621526720000|2021-05-20 16:05:20|12034|12028|12036|12033|12040|12035|12034|12028|701
1621526730000|2021-05-20 16:05:30|12038|12030|12034|12028|12038|12030|12033|12028|102
1621526740000|2021-05-20 16:05:40|12033|12029|12034|12028|12034|12029|12033|12028|0
1621526750000|2021-05-20 16:05:50|12044|12029|12040|12033|12044|12033|12040|12029|200
1621526760000|2021-05-20 16:06:00|12039||12040||12040||12039||0
1621526770000|2021-05-20 16:06:10|12041|12034|12040|12035|12044|12035|12038|12034|0
1621526780000|2021-05-20 16:06:20||12034||12034||12034||12033|0
1621526790000|2021-05-20 16:06:30|12039|12033|12037|12033|12039|12033|12036|12033|0
1621526800000|2021-05-20 16:06:40|12040|12034|12040|12035|12040|12035|12040|12034|0
1621526810000|2021-05-20 16:06:50|12038|12033|12035|12028|12039|12033|12032|12026|458
1621526820000|2021-05-20 16:07:00|12036|12029|12036|12031|12036|12031|12036|12029|0
1621526840000|2021-05-20 16:07:20|12039|12032|12035|12029|12040|12033|12035|12029|0
1621526860000|2021-05-20 16:07:40|12036|12030|12036|12031|12036|12031|12036|12030|0
1621526870000|2021-05-20 16:07:50||12032||12032||12032||12032|0
1621526880000|2021-05-20 16:08:00||12030||12030||12030||12030|0
1621526890000|2021-05-20 16:08:10|12039|12031|12039|12034|12044|12034|12036|12028|0
1621526900000|2021-05-20 16:08:20|12038|12032|12039|12032|12039|12032|12038|12032|0
1621526920000|2021-05-20 16:08:40||12033||12032||12034||12031|0
1621526930000|2021-05-20 16:08:50||12033||12034||12034||12033|0
1621526940000|2021-05-20 16:09:00|12040|12035|12043|12036|12044|12037|12040|12035|400
1621526950000|2021-05-20 16:09:10|12044|12037|12043|12037|12044|12038|12043|12036|0
1621526960000|2021-05-20 16:09:20|12042|12038|12043|12038|12043|12039|12040|12037|100
1621526970000|2021-05-20 16:09:30|12040||12043||12043||12040||0
1621526980000|2021-05-20 16:09:40|12042|12039|12043|12038|12043|12039|12038|12037|300
1621526990000|2021-05-20 16:09:50||12037||12037||12037||12037|0
1621527000000|2021-05-20 16:10:00||12038||12038||12038||12038|0
1621527010000|2021-05-20 16:10:10|12044|12040|12051|12042|12051|12043|12044|12040|0
1621527020000|2021-05-20 16:10:20|12049|12040|12045|12040|12049|12043|12044|12037|600
1621527030000|2021-05-20 16:10:30|12044|12037|12044|12039|12045|12041|12044|12037|0
1621527040000|2021-05-20 16:10:40|12045|12040|12045|12040|12045|12042|12045|12040|0
1621527050000|2021-05-20 16:10:50||12039||12041||12041||12037|0
1621527060000|2021-05-20 16:11:00|12044|12039|12044|12039|12044|12039|12044|12037|0
1621527070000|2021-05-20 16:11:10|12045|12040|12045|12041|12045|12042|12045|12040|100
1621527080000|2021-05-20 16:11:20|12044|12040|12044|12040|12045|12042|12043|12039|0
1621527110000|2021-05-20 16:11:50|12045|12041|12047|12041|12050|12044|12045|12041|100
1621527120000|2021-05-20 16:12:00|12048|12042|12048|12044|12051|12044|12048|12041|200
1621527130000|2021-05-20 16:12:10|12051|12045|12051|12044|12051|12045|12050|12044|0
1621527140000|2021-05-20 16:12:20|12050||12048||12050||12047||100
1621527150000|2021-05-20 16:12:30|12051||12048||12051||12048||0
1621527160000|2021-05-20 16:12:40||12045||12045||12047||12044|100
1621527180000|2021-05-20 16:13:00|12046|12044|12045|12040|12046|12044|12045|12040|700
1621527190000|2021-05-20 16:13:10|12046|12041|12046|12041|12046|12041|12046|12040|100
1621527200000|2021-05-20 16:13:20|12045||12046||12046||12045||0
1621527210000|2021-05-20 16:13:30|12045||12046||12046||12045||100
1621527220000|2021-05-20 16:13:40|12045|12040|12045|12039|12046|12040|12044|12039|200
1621527230000|2021-05-20 16:13:50|12044|12038|12040|12037|12044|12040|12040|12037|100
1621527240000|2021-05-20 16:14:00|12039|12036|12038|12032|12039|12037|12036|12031|200
1621527250000|2021-05-20 16:14:10|12039|12031|12036|12028|12039|12032|12036|12027|100
1621527260000|2021-05-20 16:14:20|12037|12029|12037|12031|12037|12031|12035|12029|0
1621527270000|2021-05-20 16:14:30|12036|12030|12032|12028|12036|12030|12032|12028|0
1621527280000|2021-05-20 16:14:40|12033||12033||12033||12033||0
1621527290000|2021-05-20 16:14:50|12034|12029|12037|12031|12037|12032|12034|12029|500
1621527300000|2021-05-20 16:15:00|12040|12032|12043|12036|12043|12036|12040|12032|0
1621527310000|2021-05-20 16:15:10|12042|12037|12043|12037|12043|12037|12042|12037|0
1621527320000|2021-05-20 16:15:20|12042|12038|12047|12041|12047|12041|12040|12037|1300
1621527330000|2021-05-20 16:15:30|12048|12042|12045|12040|12048|12042|12045|12040|0
1621527340000|2021-05-20 16:15:40|12044|12041|12047|12041|12050|12042|12044|12041|0
1621527360000|2021-05-20 16:16:00|12050|12042|12047|12041|12051|12043|12046|12041|0
1621527370000|2021-05-20 16:16:10|12051|12042|12050|12042|12051|12042|12050|12042|0
1621527380000|2021-05-20 16:16:20|12049||12045||12051||12045||0
1621527390000|2021-05-20 16:16:30|12047|12043|12049|12043|12051|12043|12047|12041|400
1621527400000|2021-05-20 16:16:40|12048|12042|12048|12041|12049|12043|12048|12041|224
1621527410000|2021-05-20 16:16:50|12049|12043|12048|12042|12049|12043|12048|12041|300
1621527420000|2021-05-20 16:17:00|12049|12043|12045|12041|12049|12043|12044|12041|200
1621527430000|2021-05-20 16:17:10|12044|12040|12045|12040|12046|12040|12044|12040|200
1621527440000|2021-05-20 16:17:20|12046||12046||12046||12045||0
1621527450000|2021-05-20 16:17:30|12045||12045||12045||12045||100
1621527470000|2021-05-20 16:17:50||12041||12041||12042||12040|0
1621527490000|2021-05-20 16:18:10|12046|12042|12046|12044|12046|12044|12046|12040|600
1621527500000|2021-05-20 16:18:20|12044|12043|12046|12042|12046|12043|12044|12042|300
1621527540000|2021-05-20 16:19:00|12048|12043|12051|12047|12051|12047|12048|12043|300
1621527560000|2021-05-20 16:19:20|12050|12046|12051|12046|12054|12047|12047|12043|800
1621527570000|2021-05-20 16:19:30||12044||12044||12044||12044|0
1621527580000|2021-05-20 16:19:40|12050||12047||12050||12047||0
1621527590000|2021-05-20 16:19:50|12046|12043|12045|12041|12046|12043|12045|12041|200
1621527610000|2021-05-20 16:20:10|12046|12042|12044|12040|12046|12042|12044|12040|0
1621527620000|2021-05-20 16:20:20|12045|12041|12044|12039|12045|12041|12044|12038|0
1621527630000|2021-05-20 16:20:30|12046|12040|12046|12042|12046|12043|12046|12040|0
1621527640000|2021-05-20 16:20:40||12043||12042||12043||12042|100
1621527670000|2021-05-20 16:21:10|12047|12043|12051|12045|12052|12050|12047|12043|400
1621527680000|2021-05-20 16:21:20|12052|12044|12046|12042|12052|12044|12046|12042|200
1621527690000|2021-05-20 16:21:30|||||||||100
1621527730000|2021-05-20 16:22:10|||||||||100
1621527740000|2021-05-20 16:22:20|12045|12041|12043|12037|12045|12041|12040|12037|1113
1621527750000|2021-05-20 16:22:30|12044|12038|12044|12039|12044|12039|12043|12038|0
1621527760000|2021-05-20 16:22:40|12043|12038|12043|12038|12043|12038|12043|12038|0
1621527770000|2021-05-20 16:22:50|12042|12039|12037|12031|12042|12039|12037|12031|500
1621527780000|2021-05-20 16:23:00|12036|12032|12036|12031|12036|12032|12036|12031|0
1621527790000|2021-05-20 16:23:10|12037|12032|12043|12039|12043|12039|12037|12032|1400
1621527800000|2021-05-20 16:23:20|12042||12043||12043||12041||0
1621527810000|2021-05-20 16:23:30|12042|12038|12042|12037|12043|12038|12038|12036|400
1621527820000|2021-05-20 16:23:40|12043|12038|12043|12038|12043|12039|12043|12037|0
1621527830000|2021-05-20 16:23:50||12037||12037||12037||12037|0
1621527840000|2021-05-20 16:24:00|12042|12036|12038|12034|12042|12036|12038|12033|200
1621527850000|2021-05-20 16:24:10|12040|12035|12039|12034|12040|12035|12038|12033|0
1621527860000|2021-05-20 16:24:20||12033||12034||12035||12033|0
1621527870000|2021-05-20 16:24:30|12043|12035|12043|12038|12043|12038|12042|12034|0
1621527880000|2021-05-20 16:24:40|12042|12036|12042|12036|12042|12038|12042|12034|100
1621527890000|2021-05-20 16:24:50|12043|12037|12043|12036|12043|12037|12043|12036|0
1621527900000|2021-05-20 16:25:00||12037||12039||12039||12037|0
1621527910000|2021-05-20 16:25:10|12042|12037|12042|12036|12043|12038|12039|12036|359
1621527920000|2021-05-20 16:25:20|12043|12037|12043|12038|12043|12038|12043|12036|0
1621527930000|2021-05-20 16:25:30|12044|12039|12048|12040|12048|12040|12044|12039|100
1621527940000|2021-05-20 16:25:40|12047||12047||12048||12046||0
1621527950000|2021-05-20 16:25:50|12046||12044||12048||12044||0
1621527960000|2021-05-20 16:26:00|12047|12041|12047|12043|12047|12043|12044|12040|0
1621527970000|2021-05-20 16:26:10|12048|12044|12051|12045|12051|12045|12048|12044|200
1621527980000|2021-05-20 16:26:20|12050|12043|12043|12037|12050|12043|12041|12037|1151
1621527990000|2021-05-20 16:26:30|12042|12035|12035|12025|12043|12035|12035|12025|400
1621528000000|2021-05-20 16:26:40||12029||12025||12029||12025|0
1621528010000|2021-05-20 16:26:50|12034|12026|12032|12027|12034|12027|12030|12026|0
1621528020000|2021-05-20 16:27:00|12033|12028|12033|12028|12033|12029|12033|12028|0
1621528040000|2021-05-20 16:27:20|12032|12030|12032|12028|12033|12030|12032|12028|200
1621528050000|2021-05-20 16:27:30|12033||12033||12033||12033||0
1621528060000|2021-05-20 16:27:40|12035|12029|12037|12032|12037|12034|12035|12029|301
1621528070000|2021-05-20 16:27:50|12036|12029|12035|12029|12036|12029|12035|12029|0
1621528080000|2021-05-20 16:28:00|12034|12028|12032|12028|12034|12028|12031|12028|0
1621528090000|2021-05-20 16:28:10|12031|12027|12030|12027|12031|12027|12029|12027|710
1621528100000|2021-05-20 16:28:20|12031|12028|12030|12028|12031|12028|12030|12028|100
1621528110000|2021-05-20 16:28:30|12031|12029|12036|12029|12036|12029|12031|12029|200
1621528120000|2021-05-20 16:28:40|12031|12028|12036|12031|12036|12031|12029|12028|100
1621528130000|2021-05-20 16:28:50|12035|12028|12035|12028|12035|12028|12035|12028|0
1621528140000|2021-05-20 16:29:00|12037|12029|12038|12031|12039|12031|12035|12029|0
1621528150000|2021-05-20 16:29:10|12037|12030|12039|12032|12041|12032|12036|12030|0
1621528160000|2021-05-20 16:29:20|12038|12031|12033|12031|12038|12031|12032|12031|200
1621528170000|2021-05-20 16:29:30|12034|12032|12036|12032|12037|12032|12034|12031|0
1621528180000|2021-05-20 16:29:40|12035|12031|12035|12031|12035|12031|12035|12031|0
1621528190000|2021-05-20 16:29:50|12036||12038||12040||12036||0
1621528200000|2021-05-20 16:30:00|12039|12032|12038|12032|12041|12032|12038|12032|100
1621528210000|2021-05-20 16:30:10||12033||12033||12034||12033|120
1621528220000|2021-05-20 16:30:20|12036|12034|12036|12033|12036|12034|12036|12033|254
1621528230000|2021-05-20 16:30:30|12038|12034|12037|12033|12041|12035|12037|12033|400
1621528250000|2021-05-20 16:30:50|12036|12034|12036|12031|12036|12034|12034|12031|500
1621528260000|2021-05-20 16:31:00||12032||12031||12032||12031|0
1621528280000|2021-05-20 16:31:20|12035|12028|12034|12028|12035|12028|12031|12028|100
1621528290000|2021-05-20 16:31:30||12029||12029||12029||12029|0
1621528300000|2021-05-20 16:31:40||12028||12028||12029||12028|0
1621528310000|2021-05-20 16:31:50|12033|12029|12034|12028|12034|12031|12033|12028|100
1621528320000|2021-05-20 16:32:00||12029||12029||12029||12028|0
1621528340000|2021-05-20 16:32:20|12033|12028|12029|12027|12033|12028|12029|12027|300
1621528350000|2021-05-20 16:32:30||12024||12025||12025||12023|0
1621528370000|2021-05-20 16:32:50|||||||||100
1621528380000|2021-05-20 16:33:00|12030|12026|12031|12025|12032|12028|12030|12025|1008
1621528390000|2021-05-20 16:33:10||12027||12027||12027||12027|0
1621528400000|2021-05-20 16:33:20||12025||12027||12027||12025|0
1621528410000|2021-05-20 16:33:30||12025||12026||12027||12025|0
1621528420000|2021-05-20 16:33:40||12027||12026||12027||12026|0
1621528430000|2021-05-20 16:33:50|12032|12027|12040|12031|12041|12033|12032|12027|800
1621528440000|2021-05-20 16:34:00|12039|12030|12037|12030|12039|12030|12036|12030|0
1621528450000|2021-05-20 16:34:10||12031||12031||12033||12030|0
1621528460000|2021-05-20 16:34:20|12036|12030|12030|12026|12037|12030|12030|12024|746
1621528470000|2021-05-20 16:34:30||12025||12025||12025||12025|100
1621528480000|2021-05-20 16:34:40|12029|12026|12030|12025|12030|12026|12029|12025|0
1621528490000|2021-05-20 16:34:50|12029||12029||12030||12029||0
1621528500000|2021-05-20 16:35:00|12030|12024|12027|12023|12030|12024|12025|12023|400
1621528510000|2021-05-20 16:35:10|12025|12017|12024|12017|12027|12019|12018|12012|100
1621528520000|2021-05-20 16:35:20|12023|12016|12018|12012|12024|12017|12018|12012|0
1621528530000|2021-05-20 16:35:30||12013||12012||12013||12012|0
1621528540000|2021-05-20 16:35:40|12019|12013|12019|12013|12019|12016|12018|12012|0
1621528550000|2021-05-20 16:35:50|12018|12012|12018|12014|12019|12014|12018|12012|0
1621528560000|2021-05-20 16:36:00|12017|12012|12017|12012|12017|12012|12014|12007|200
1621528570000|2021-05-20 16:36:10|12016|12005|12014|12006|12017|12007|12013|12005|600
1621528580000|2021-05-20 16:36:20|12013||12009||12015||12009||200
1621528590000|2021-05-20 16:36:30|12008|12005|12006|12000|12008|12005|12004|11995|0
1621528600000|2021-05-20 16:36:40|12005|11994|12005|11996|12006|12003|12004|11994|400
1621528610000|2021-05-20 16:36:50||12000||12000||12001||11996|0
1621528620000|2021-05-20 16:37:00|12006|12003|12009|12004|12009|12005|12006|12003|400
1621528640000|2021-05-20 16:37:20|12008|12002|12008|12003|12008|12004|12007|12000|0
1621528650000|2021-05-20 16:37:30|12007||12008||12008||12007||0
1621528660000|2021-05-20 16:37:40|12007|12000|12007|12000|12008|12000|12006|12000|0
1621528670000|2021-05-20 16:37:50|12006||12006||12006||12006||0
1621528680000|2021-05-20 16:38:00|12007||12004||12007||12004||0
1621528690000|2021-05-20 16:38:10|12003|11999|11999|11994|12003|11999|11999|11990|500
1621528700000|2021-05-20 16:38:20|12000||12000||12000||12000||0
1621528710000|2021-05-20 16:38:30|11999|11995|12005|12000|12007|12001|11999|11994|800
1621528720000|2021-05-20 16:38:40|12006|12001|12003|11995|12006|12002|12003|11995|200
1621528730000|2021-05-20 16:38:50|12002|11994|12002|11996|12002|11997|12000|11994|200
1621528740000|2021-05-20 16:39:00|12001|11995|12000|11995|12001|11996|11996|11991|100
1621528750000|2021-05-20 16:39:10||11996||11995||11996||11995|0
1621528760000|2021-05-20 16:39:20|11999|11993|12001|11996|12001|11996|11999|11993|200
1621528770000|2021-05-20 16:39:30|12003|11998|12007|12002|12011|12002|12003|11998|200
1621528780000|2021-05-20 16:39:40||12001||12000||12002||11999|309
1621528790000|2021-05-20 16:39:50|12006|12001|12004|12000|12006|12002|12004|12000|0
1621528800000|2021-05-20 16:40:00|12003|12001|12008|12003|12013|12004|12003|12000|100
1621528810000|2021-05-20 16:40:10|12013|12002|12002|11993|12013|12003|12002|11993|200
1621528820000|2021-05-20 16:40:20|12007|11995|12008|12004|12008|12004|12005|11993|200
1621528830000|2021-05-20 16:40:30|12013|12005|12012|12004|12013|12008|12012|12003|100
1621528840000|2021-05-20 16:40:40|12011|12005|12012|12005|12012|12005|12011|12004|100
1621528850000|2021-05-20 16:40:50|12011|12004|12012|12005|12012|12005|12011|12004|0
1621528860000|2021-05-20 16:41:00||12006||12007||12007||12006|0
1621528880000|2021-05-20 16:41:20||12009||12009||12010||12007|0
1621528890000|2021-05-20 16:41:30|12013|12010|12013|12010|12013|12012|12009|12008|900
1621528900000|2021-05-20 16:41:40||12009||12006||12009||12001|335
1621528910000|2021-05-20 16:41:50|12012|12003|12011|12006|12012|12006|12010|12001|0
1621528920000|2021-05-20 16:42:00|12010|12005|12011|12006|12011|12006|12010|12001|100
1621528930000|2021-05-20 16:42:10|12012|12005|12011|12006|12012|12006|12011|12005|0
1621528940000|2021-05-20 16:42:20|12010|12005|12009|12004|12010|12006|12009|12000|0
1621528950000|2021-05-20 16:42:30||12000||12004||12004||12000|0
1621528960000|2021-05-20 16:42:40|12010|12005|12009|12005|12010|12005|12003|11996|1200
1621528970000|2021-05-20 16:42:50|12007|12004|12009|12004|12009|12004|12007|12002|0
1621528980000|2021-05-20 16:43:00|12007|12002|12006|12001|12007|12004|12006|11999|400
1621529000000|2021-05-20 16:43:20|12007|12002|12007|12003|12007|12003|12007|12002|100
1621529010000|2021-05-20 16:43:30|12006|12004|12005|12001|12006|12004|12002|11996|500
1621529020000|2021-05-20 16:43:40|12004|11999|12005|12000|12005|12000|12004|11999|100
1621529040000|2021-05-20 16:44:00|12004|11999|12008|12003|12011|12003|12001|11995|759
1621529050000|2021-05-20 16:44:10|12009|12004|12008|12002|12009|12004|12007|12000|0
1621529060000|2021-05-20 16:44:20|12007|12003|12007|12002|12008|12003|12007|12002|0
1621529070000|2021-05-20 16:44:30|12008||12008||12008||12007||0
1621529080000|2021-05-20 16:44:40|12007||12006||12007||12006||0
1621529090000|2021-05-20 16:44:50|12007||12007||12007||12006||0
1621529100000|2021-05-20 16:45:00|12006||12007||12007||12006||0
1621529110000|2021-05-20 16:45:10|12011|12003|12013|12006|12020|12011|12010|12003|400
1621529130000|2021-05-20 16:45:30|12014|12007|12016|12007|12016|12007|12013|12006|0
1621529140000|2021-05-20 16:45:40|12013|12008|12019|12015|12019|12015|12013|12008|0
1621529150000|2021-05-20 16:45:50|12025|12016|12026|12020|12027|12020|12023|12016|100
1621529160000|2021-05-20 16:46:00|12030|12021|12030|12024|12034|12024|12030|12021|0
1621529170000|2021-05-20 16:46:10|12033||12030||12034||12030||100
1621529180000|2021-05-20 16:46:20|12032|12021|12026|12021|12034|12021|12026|12021|265
1621529190000|2021-05-20 16:46:30|12023|12020|12023|12016|12024|12020|12022|12016|250
1621529200000|2021-05-20 16:46:40|12022|12017|12022|12015|12023|12017|12022|12015|0
1621529210000|2021-05-20 16:46:50|12023|12012|12024|12019|12024|12020|12023|12012|0
1621529220000|2021-05-20 16:47:00|12023|12020|12023|12017|12024|12020|12023|12017|0
1621529230000|2021-05-20 16:47:10|12022||12020||12023||12019||0
1621529240000|2021-05-20 16:47:20|12019|12016|12020|12016|12020|12016|12018|12016|0
1621529250000|2021-05-20 16:47:30|12023|12017|12025|12018|12028|12020|12020|12016|200
1621529260000|2021-05-20 16:47:40|12024|12016|12023|12016|12028|12018|12021|12016|0
1621529270000|2021-05-20 16:47:50|12021||12021||12021||12021||550
1621529280000|2021-05-20 16:48:00|12019|12015|12011|12007|12019|12015|12011|12007|3422
1621529290000|2021-05-20 16:48:10|12010|12006|12007|12001|12010|12006|12007|11997|1000
1621529300000|2021-05-20 16:48:20|12008|12002|12007|12003|12009|12007|12005|12001|6998
1621529310000|2021-05-20 16:48:30|12006|12002|12005|12001|12006|12002|12005|12001|0
1621529320000|2021-05-20 16:48:40||12002||12002||12002||12001|200
1621529330000|2021-05-20 16:48:50|12004|12001|12008|12005|12008|12006|12002|11999|2474
1621529340000|2021-05-20 16:49:00|12007||12008||12008||12007||0
1621529360000|2021-05-20 16:49:20|12009|12006|12008|12005|12009|12007|12008|12005|100
1621529380000|2021-05-20 16:49:40|12009|12006|12017|12011|12017|12011|12009|12006|100
1621529390000|2021-05-20 16:49:50|12016||12016||12017||12016||0
1621529400000|2021-05-20 16:50:00|12017||12017||12017||12017||0
1621529410000|2021-05-20 16:50:10|||||||||100
1621529420000|2021-05-20 16:50:20|12016|12012|12015|12012|12016|12012|12014|12012|0
1621529430000|2021-05-20 16:50:30|12014|12013|12023|12015|12025|12016|12014|12012|751
1621529440000|2021-05-20 16:50:40|12022|12016|12022|12016|12023|12017|12022|12015|0
1621529450000|2021-05-20 16:50:50|12023|12015|12023|12016|12023|12020|12023|12015|0
1621529470000|2021-05-20 16:51:10|12022|12017|12023|12017|12023|12018|12022|12017|0
1621529480000|2021-05-20 16:51:20|12024|12019|12031|12025|12031|12025|12024|12019|521
1621529490000|2021-05-20 16:51:30|12030|12024|12030|12024|12035|12025|12030|12024|100
1621529500000|2021-05-20 16:51:40|12033|12025|12033|12025|12033|12025|12033|12024|0
1621529510000|2021-05-20 16:51:50|12031|12026|12035|12030|12036|12030|12030|12025|0
1621529540000|2021-05-20 16:52:20|12041|12033|12041|12035|12041|12035|12040|12033|601
1621529550000|2021-05-20 16:52:30|12038|12034|12037|12032|12038|12034|12036|12032|975
1621529560000|2021-05-20 16:52:40|12038|12033|12038|12035|12038|12035|12038|12032|200
1621529580000|2021-05-20 16:53:00|12037|12034|12033|12027|12037|12034|12033|12027|1095
1621529600000|2021-05-20 16:53:20|12034|12028|12034|12029|12034|12030|12034|12028|0
1621529630000|2021-05-20 16:53:50||12030||12029||12030||12029|0
1621529640000|2021-05-20 16:54:00|12039|12030|12036|12031|12039|12032|12036|12029|100
1621529650000|2021-05-20 16:54:10|12034||12036||12036||12034||0
1621529660000|2021-05-20 16:54:20|12035||12034||12035||12034||0
1621529670000|2021-05-20 16:54:30|12035|12030|12034|12030|12035|12030|12034|12030|0
1621529680000|2021-05-20 16:54:40|12035||12035||12035||12035||0
1621529690000|2021-05-20 16:54:50|12036|12031|12036|12031|12036|12033|12036|12031|0
1621529710000|2021-05-20 16:55:10|12035|12032|12035|12031|12035|12033|12033|12031|200
1621529720000|2021-05-20 16:55:20|12034|12030|12033|12029|12035|12030|12032|12029|300
1621529730000|2021-05-20 16:55:30|12035|12032|12034|12030|12035|12032|12034|12029|244
1621529740000|2021-05-20 16:55:40||12029||12029||12029||12029|0
1621529760000|2021-05-20 16:56:00||12030||12030||12030||12029|0
1621529770000|2021-05-20 16:56:10|12035|12031|12036|12033|12036|12033|12035|12031|200
1621529780000|2021-05-20 16:56:20|12039|12034|12038|12033|12041|12035|12038|12033|100
1621529790000|2021-05-20 16:56:30|12039|12034|12040|12034|12042|12034|12038|12034|0
1621529800000|2021-05-20 16:56:40|12039||12039||12042||12038||0
1621529810000|2021-05-20 16:56:50|12041|12035|12043|12037|12043|12037|12041|12035|0
1621529820000|2021-05-20 16:57:00|12042|12035|12038|12035|12042|12035|12038|12035|223
1621529830000|2021-05-20 16:57:10|12039||12038||12039||12038||0
1621529840000|2021-05-20 16:57:20|12042||12037||12042||12037||100
1621529850000|2021-05-20 16:57:30|||||||||100
1621529860000|2021-05-20 16:57:40|12042|12036|12041|12036|12042|12037|12039|12035|242
1621529870000|2021-05-20 16:57:50|12042|12037|12042|12037|12042|12037|12041|12036|0
1621529890000|2021-05-20 16:58:10|12043|12038|12047|12039|12047|12040|12043|12038|200
1621529900000|2021-05-20 16:58:20|12046|12040|12046|12044|12050|12044|12046|12040|100
1621529910000|2021-05-20 16:58:30|12051||12051||12051||12046||0
1621529920000|2021-05-20 16:58:40|12046|12043|12051|12043|12051|12043|12045|12043|200
1621529940000|2021-05-20 16:59:00|12050|12044|12049|12044|12050|12044|12049|12044|100
1621529950000|2021-05-20 16:59:10|||||||||100
1621529960000|2021-05-20 16:59:20|12048|12042|12046|12042|12048|12042|12045|12042|500
1621529970000|2021-05-20 16:59:30||12043||12043||12043||12043|0
1621529980000|2021-05-20 16:59:40|12047|12044|12049|12043|12051|12044|12047|12043|300
1621529990000|2021-05-20 16:59:50|12050|12042|12049|12042|12050|12043|12048|12042|0
1621530000000|2021-05-20 17:00:00|12048|12041|12046|12042|12048|12042|12043|12040|300
1621530010000|2021-05-20 17:00:10|12045|12040|12043|12036|12046|12040|12041|12036|100
1621530020000|2021-05-20 17:00:20|12042|12037|12043|12036|12043|12037|12039|12036|0
1621530030000|2021-05-20 17:00:30||12037||12036||12037||12036|123
1621530040000|2021-05-20 17:00:40|12040|12037|12043|12037|12043|12037|12040|12037|0
1621530050000|2021-05-20 17:00:50|12044|12036|12041|12036|12044|12037|12040|12036|0
1621530060000|2021-05-20 17:01:00||12037||12038||12038||12036|0
1621530080000|2021-05-20 17:01:20|12042|12039|12050|12040|12050|12040|12042|12039|100
1621530090000|2021-05-20 17:01:30|12047||12046||12049||12046||0
1621530100000|2021-05-20 17:01:40|12048||12049||12050||12048||0
1621530110000|2021-05-20 17:01:50|12046||12044||12048||12043||200
1621530120000|2021-05-20 17:02:00|12043|12041|12048|12043|12050|12043|12043|12041|0
1621530130000|2021-05-20 17:02:10|12047|12044|12048|12043|12048|12044|12047|12043|0
1621530140000|2021-05-20 17:02:20|12047|12044|12044|12040|12047|12045|12043|12040|700
1621530150000|2021-05-20 17:02:30|12045|12041|12047|12043|12048|12043|12044|12041|100
1621530160000|2021-05-20 17:02:40|12048|12040|12047|12042|12048|12042|12045|12040|0
1621530170000|2021-05-20 17:02:50|12046||12048||12048||12046||0
1621530180000|2021-05-20 17:03:00|12047|12043|12048|12045|12048|12045|12045|12043|100
1621530190000|2021-05-20 17:03:10|12047|12044|12051|12048|12051|12048|12047|12044|847
1621530200000|2021-05-20 17:03:20|12050|12047|12047|12040|12050|12047|12047|12040|549
1621530210000|2021-05-20 17:03:30|12048|12042|12047|12042|12048|12042|12047|12040|0
1621530220000|2021-05-20 17:03:40|12048|12043|12048|12043|12048|12043|12048|12043|100
1621530230000|2021-05-20 17:03:50||12044||12044||12044||12044|0
1621530240000|2021-05-20 17:04:00|12047||12048||12048||12047||0
1621530250000|2021-05-20 17:04:10|12047||12048||12048||12047||0
1621530260000|2021-05-20 17:04:20|12047|12043|12046|12042|12048|12043|12045|12042|283
1621530270000|2021-05-20 17:04:30|12045||12045||12048||12045||0
1621530280000|2021-05-20 17:04:40|12046||12046||12046||12045||0
1621530290000|2021-05-20 17:04:50|12045||12045||12046||12045||0
1621530300000|2021-05-20 17:05:00|12046|12043|12051|12047|12051|12048|12046|12043|600
1621530310000|2021-05-20 17:05:10|12049|12043|12049|12043|12051|12043|12048|12043|300
1621530320000|2021-05-20 17:05:20|||||||||100
1621530340000|2021-05-20 17:05:40|12048||12048||12048||12048||0
1621530380000|2021-05-20 17:06:20|12051|12044|12059|12049|12059|12049|12051|12044|404
1621530390000|2021-05-20 17:06:30|12058|12050|12057|12051|12058|12055|12055|12050|300
1621530400000|2021-05-20 17:06:40||12053||12053||12053||12053|0
1621530420000|2021-05-20 17:07:00|12058|12054|12058|12054|12065|12058|12058|12054|400
1621530430000|2021-05-20 17:07:10||12053||12053||12055||12053|245
1621530440000|2021-05-20 17:07:20|12057|12055|12055|12049|12058|12055|12054|12049|0
1621530450000|2021-05-20 17:07:30||12051||12050||12051||12048|0
1621530470000|2021-05-20 17:07:50||12051||12051||12051||12051|0
1621530490000|2021-05-20 17:08:10||12052||12051||12052||12051|0
1621530500000|2021-05-20 17:08:20||12052||12051||12052||12051|0
1621530550000|2021-05-20 17:09:10|12056|12052|12055|12052|12056|12054|12054|12051|900
1621530560000|2021-05-20 17:09:20|||||||||100
1621530570000|2021-05-20 17:09:30|12056|12053|12057|12053|12061|12057|12055|12053|761
1621530580000|2021-05-20 17:09:40|12060|12054|12060|12055|12060|12055|12059|12054|0
1621530600000|2021-05-20 17:10:00||12056||12056||12056||12056|0
1621530620000|2021-05-20 17:10:20||12057||12057||12057||12056|0
1621530630000|2021-05-20 17:10:30||12056||12057||12057||12056|0
1621530670000|2021-05-20 17:11:10|12059|12056|12058|12054|12060|12056|12058|12054|1131
1621530680000|2021-05-20 17:11:20||12055||12055||12055||12054|0
1621530690000|2021-05-20 17:11:30||12057||12055||12057||12054|0
1621530700000|2021-05-20 17:11:40|12059|12056|12060|12055|12060|12057|12059|12055|913
1621530710000|2021-05-20 17:11:50||12056||12056||12056||12056|0
1621530720000|2021-05-20 17:12:00|12059|12054|12058|12054|12059|12054|12058|12054|0
1621530730000|2021-05-20 17:12:10|12057|12051|12054|12049|12057|12051|12053|12049|240
1621530740000|2021-05-20 17:12:20|12053|12050|12053|12049|12053|12050|12053|12049|0
1621530750000|2021-05-20 17:12:30|12054|12050|12054|12051|12054|12051|12054|12050|0
1621530760000|2021-05-20 17:12:40|12055|12052|12057|12052|12059|12056|12055|12050|525
1621530770000|2021-05-20 17:12:50||12051||12052||12052||12051|0
1621530780000|2021-05-20 17:13:00||12054||12054||12054||12054|0
1621530790000|2021-05-20 17:13:10|12059|12055|12059|12054|12059|12057|12057|12054|200
1621530800000|2021-05-20 17:13:20||12055||12054||12055||12054|100
1621530810000|2021-05-20 17:13:30|12058||12058||12058||12058||0
1621530820000|2021-05-20 17:13:40|12059||12059||12059||12059||0
1621530850000|2021-05-20 17:14:10|12058|12055|12059|12056|12059|12057|12058|12055|501
1621530860000|2021-05-20 17:14:20|12058|12055|12055|12050|12058|12056|12055|12049|1153
1621530880000|2021-05-20 17:14:40||12051||12050||12051||12049|0
1621530890000|2021-05-20 17:14:50|12056|12051|12056|12050|12056|12053|12056|12050|300
1621530900000|2021-05-20 17:15:00|12055|12051|12059|12056|12059|12056|12055|12051|576
1621530920000|2021-05-20 17:15:20|12060|12057|12060|12058|12063|12060|12060|12057|1419
1621530930000|2021-05-20 17:15:30|12059|12056|12056|12053|12059|12056|12056|12053|200
1621530940000|2021-05-20 17:15:40|12057||12056||12057||12056||0
1621530950000|2021-05-20 17:15:50|12055|12051|12054|12051|12055|12051|12054|12051|318
1621530970000|2021-05-20 17:16:10|12055|12052|12055|12052|12055|12052|12055|12051|0
1621530990000|2021-05-20 17:16:30|12054||12055||12055||12054||0
1621531000000|2021-05-20 17:16:40|12056|12053|12056|12053|12056|12054|12056|12053|436
1621531010000|2021-05-20 17:16:50|12055|12052|12055|12050|12055|12052|12055|12049|100
1621531020000|2021-05-20 17:17:00|12056|12051|12055|12052|12056|12052|12055|12051|0
1621531030000|2021-05-20 17:17:10|12056|12053|12056|12052|12056|12053|12056|12052|0
1621531040000|2021-05-20 17:17:20|12055|12049|12055|12051|12055|12052|12055|12049|0
1621531050000|2021-05-20 17:17:30|12056|12053|12056|12051|12056|12053|12056|12049|400
1621531060000|2021-05-20 17:17:40||12050||12051||12051||12050|0
1621531070000|2021-05-20 17:17:50|12057|12052|12060|12057|12060|12057|12057|12052|603
1621531080000|2021-05-20 17:18:00||12056||12057||12058||12056|0
1621531090000|2021-05-20 17:18:10|12062|12058|12063|12057|12063|12058|12062|12057|100
1621531100000|2021-05-20 17:18:20|12060|12058|12057|12051|12060|12058|12054|12049|1300
1621531110000|2021-05-20 17:18:30||12050||12051||12052||12050|100
1621531120000|2021-05-20 17:18:40|12056|12052|12056|12052|12056|12053|12056|12052|0
1621531130000|2021-05-20 17:18:50||12053||12052||12053||12052|0
1621531140000|2021-05-20 17:19:00|12057||12057||12057||12056||0
1621531150000|2021-05-20 17:19:10|12056|12053|12056|12053|12057|12054|12056|12053|400
1621531160000|2021-05-20 17:19:20|12055|12054|12051|12047|12055|12054|12051|12043|300
1621531170000|2021-05-20 17:19:30|12050|12044|12051|12045|12051|12046|12048|12037|100
1621531180000|2021-05-20 17:19:40|12049|12042|12047|12042|12049|12045|12047|12042|683
1621531190000|2021-05-20 17:19:50||12043||12043||12044||12043|0
1621531200000|2021-05-20 17:20:00|12048|12044|12050|12047|12051|12048|12048|12044|400
1621531210000|2021-05-20 17:20:10|12051|12044|12049|12045|12051|12045|12048|12043|200
1621531230000|2021-05-20 17:20:30|12048||12048||12049||12048||0
1621531250000|2021-05-20 17:20:50|12049|12046|12049|12046|12049|12047|12049|12046|0
1621531260000|2021-05-20 17:21:00|12050|12047|12050|12047|12050|12049|12050|12046|527
1621531270000|2021-05-20 17:21:10|12049|12045|12049|12045|12049|12045|12049|12045|100
1621531320000|2021-05-20 17:22:00|12050|12046|12050|12047|12050|12048|12050|12046|100
1621531330000|2021-05-20 17:22:10|12049|12046|12048|12045|12049|12046|12048|12045|1106
1621531340000|2021-05-20 17:22:20|12049|12046|12049|12047|12049|12047|12049|12046|0
1621531350000|2021-05-20 17:22:30||12046||12047||12047||12046|0
1621531360000|2021-05-20 17:22:40|12050|12048|12056|12050|12059|12051|12050|12048|745
1621531370000|2021-05-20 17:22:50|12053|12049|12056|12052|12057|12052|12053|12049|0
1621531380000|2021-05-20 17:23:00|12055|12050|12058|12052|12061|12055|12055|12050|602
1621531390000|2021-05-20 17:23:10||12053||12054||12054||12053|100
1621531410000|2021-05-20 17:23:30|12063|12055|12062|12058|12066|12059|12061|12053|415
1621531420000|2021-05-20 17:23:40|12061|12055|12060|12055|12061|12055|12060|12055|0
1621531430000|2021-05-20 17:23:50||12056||12056||12056||12055|100
1621531460000|2021-05-20 17:24:20|12059|12055|12056|12052|12059|12055|12055|12050|321
1621531470000|2021-05-20 17:24:30|12055|12047|12053|12047|12056|12053|12053|12047|0
1621531480000|2021-05-20 17:24:40|12052||12050||12052||12050||100
1621531490000|2021-05-20 17:24:50|12053||12050||12053||12050||0
1621531500000|2021-05-20 17:25:00|12053|12048|12053|12049|12053|12049|12050|12048|100
1621531510000|2021-05-20 17:25:10|12054|12050|12054|12050|12054|12051|12053|12049|0
1621531520000|2021-05-20 17:25:20|12055|12051|12055|12052|12055|12053|12055|12051|1100
1621531530000|2021-05-20 17:25:30|12054|12051|12055|12052|12055|12052|12054|12051|0
1621531540000|2021-05-20 17:25:40|12054|12051|12055|12051|12055|12051|12054|12051|0
1621531550000|2021-05-20 17:25:50|12059|12052|12061|12055|12061|12056|12058|12052|200
1621531560000|2021-05-20 17:26:00|12062|12056|12062|12059|12062|12059|12062|12056|200
1621531570000|2021-05-20 17:26:10|12061|12058|12062|12058|12062|12058|12061|12058|284
1621531580000|2021-05-20 17:26:20|12061|12053|12061|12055|12061|12055|12058|12051|697
1621531590000|2021-05-20 17:26:30|12060|12051|12060|12052|12060|12055|12060|12048|100
1621531600000|2021-05-20 17:26:40||12053||12053||12054||12052|0
1621531610000|2021-05-20 17:26:50||12054||12053||12054||12053|0
1621531620000|2021-05-20 17:27:00|12059|12054|12058|12053|12059|12054|12057|12051|0
1621531630000|2021-05-20 17:27:10|12057|12052|12057|12051|12057|12052|12057|12051|0
1621531640000|2021-05-20 17:27:20|12056|12049|12054|12048|12056|12049|12053|12047|0
1621531650000|2021-05-20 17:27:30|12053|12049|12052|12047|12054|12050|12052|12047|0
1621531660000|2021-05-20 17:27:40|12051|12049|12051|12049|12052|12049|12050|12049|0
1621531670000|2021-05-20 17:27:50|12050|12047|12050|12043|12050|12047|12048|12042|100
1621531680000|2021-05-20 17:28:00|12049|12044|12048|12043|12049|12044|12047|12042|0
1621531690000|2021-05-20 17:28:10|12050|12045|12049|12045|12050|12045|12049|12045|108
1621531700000|2021-05-20 17:28:20|12050|12046|12050|12046|12050|12046|12049|12045|100
1621531710000|2021-05-20 17:28:30|12049|12045|12049|12045|12050|12045|12049|12045|0
1621531720000|2021-05-20 17:28:40|12048||12048||12048||12048||0
1621531730000|2021-05-20 17:28:50|||||||||100
1621531740000|2021-05-20 17:29:00|12049||12049||12049||12049||0
1621531750000|2021-05-20 17:29:10|12048||12049||12049||12048||0
1621531760000|2021-05-20 17:29:20|12048|12048|12054|12049|12058|12050|12048|12045|1052
1621531790000|2021-05-20 17:29:50|12055|12050|12062|12056|12067|12056|12055|12050|400
1621531800000|2021-05-20 17:30:00||12057||12057||12057||12057|0
1621531820000|2021-05-20 17:30:20||12058||12059||12059||12057|100
1621531830000|2021-05-20 17:30:30|12063|12060|12070|12062|12070|12062|12063|12060|0
1621531840000|2021-05-20 17:30:40|12069|12061|12065|12061|12069|12062|12064|12061|222
1621531850000|2021-05-20 17:30:50|12069|12062|12069|12065|12069|12065|12069|12062|100
1621531860000|2021-05-20 17:31:00|12068|12064|12069|12064|12069|12064|12067|12062|500
1621531880000|2021-05-20 17:31:20|12068|12063|12062|12053|12068|12063|12061|12052|476
1621531890000|2021-05-20 17:31:30|12061|12056|12062|12057|12062|12058|12061|12053|0
1621531910000|2021-05-20 17:31:50|12060|12053|12062|12057|12062|12057|12060|12053|0
1621531920000|2021-05-20 17:32:00|12060|12053|12060|12053|12060|12053|12060|12053|0
1621531930000|2021-05-20 17:32:10|12063|12057|12062|12057|12063|12058|12062|12057|0
1621531940000|2021-05-20 17:32:20||12058||12058||12058||12058|0
1621531950000|2021-05-20 17:32:30|12063|12059|12063|12059|12063|12059|12063|12059|0
1621531960000|2021-05-20 17:32:40||12060||12060||12060||12060|0
1621531970000|2021-05-20 17:32:50|12064|12061|12069|12065|12069|12065|12064|12061|400
1621531980000|2021-05-20 17:33:00|12068|12060|12065|12060|12068|12060|12065|12060|200
1621532000000|2021-05-20 17:33:20|12064|12058|12065|12058|12065|12059|12062|12058|0
1621532010000|2021-05-20 17:33:30|12064||12065||12065||12064||100
1621532030000|2021-05-20 17:33:50|12064|12059|12066|12063|12066|12063|12064|12058|100
1621532040000|2021-05-20 17:34:00|12065|12062|12065|12062|12065|12062|12065|12062|0
1621532060000|2021-05-20 17:34:20||12061||12061||12061||12061|100
1621532070000|2021-05-20 17:34:30|12064||12065||12065||12064||0
1621532080000|2021-05-20 17:34:40|12064|12060|12064|12058|12064|12060|12063|12058|400
1621532090000|2021-05-20 17:34:50|12063||12063||12063||12062||0
1621532100000|2021-05-20 17:35:00||12059||12059||12059||12059|0
1621532120000|2021-05-20 17:35:20|12062|12058|12063|12060|12063|12061|12062|12058|0
1621532130000|2021-05-20 17:35:30||12058||12058||12058||12058|0
1621532140000|2021-05-20 17:35:40|12064|12059|12064|12059|12064|12062|12064|12058|390
1621532150000|2021-05-20 17:35:50||12058||12059||12059||12058|0
1621532160000|2021-05-20 17:36:00|12063|12058|12062|12058|12064|12058|12062|12058|0
1621532180000|2021-05-20 17:36:20|12061|12056|12062|12059|12063|12060|12058|12056|1954
1621532190000|2021-05-20 17:36:30|12060|12060|12062|12059|12062|12060|12060|12059|525
1621532210000|2021-05-20 17:36:50|12063|12060|12063|12061|12063|12062|12063|12059|200
1621532220000|2021-05-20 17:37:00|12062|12060|12063|12060|12063|12060|12062|12060|0
1621532240000|2021-05-20 17:37:20|12066|12061|12061|12054|12066|12064|12061|12053|1642
1621532250000|2021-05-20 17:37:30|12063|12053|12061|12055|12063|12058|12061|12053|100
1621532260000|2021-05-20 17:37:40|12060|12053|12058|12053|12060|12053|12058|12053|1200
1621532270000|2021-05-20 17:37:50|||||||||900
1621532280000|2021-05-20 17:38:00|12059|12055|12059|12055|12059|12055|12058|12053|300
1621532290000|2021-05-20 17:38:10|12058|12054|12062|12060|12062|12060|12058|12054|1812
1621532300000|2021-05-20 17:38:20|12061|12059|12065|12061|12065|12062|12061|12050|503
1621532310000|2021-05-20 17:38:30|12066|12062|12066|12062|12066|12065|12065|12062|1391
1621532320000|2021-05-20 17:38:40|12065|12063|12065|12062|12065|12064|12064|12061|1200
1621532340000|2021-05-20 17:39:00|12066|12063|12066|12064|12066|12064|12066|12063|351
1621532350000|2021-05-20 17:39:10||12063||12063||12063||12063|0
1621532360000|2021-05-20 17:39:20|12067|12064|12071|12069|12071|12069|12067|12064|301
1621532370000|2021-05-20 17:39:30|12070|12068|12070|12066|12071|12068|12068|12066|200
1621532380000|2021-05-20 17:39:40|12068|12065|12068|12063|12068|12065|12068|12063|300
1621532400000|2021-05-20 17:40:00||12062||12062||12062||12062|734
1621532410000|2021-05-20 17:40:10||12063||12062||12063||12062|0
1621532420000|2021-05-20 17:40:20|12069|12063|12069|12065|12071|12068|12068|12061|600
1621532440000|2021-05-20 17:40:40||12061||12065||12065||12061|0
1621532450000|2021-05-20 17:40:50|12070|12066|12075|12071|12076|12071|12070|12066|600
1621532460000|2021-05-20 17:41:00|12074|12067|12074|12067|12074|12067|12074|12067|0
1621532470000|2021-05-20 17:41:10|||||||||200
1621532480000|2021-05-20 17:41:20||12068||12068||12068||12068|0
1621532490000|2021-05-20 17:41:30|12075|12070|12078|12072|12079|12073|12075|12070|100
1621532500000|2021-05-20 17:41:40|12079||12078||12079||12078||0
1621532510000|2021-05-20 17:41:50|||||||||200
1621532520000|2021-05-20 17:42:00|||||||||100
1621532530000|2021-05-20 17:42:10|12079|12073|12079|12073|12079|12073|12078|12073|100
1621532540000|2021-05-20 17:42:20|12078|12072|12072|12069|12078|12072|12072|12063|565
1621532560000|2021-05-20 17:42:40||12065||12069||12069||12063|0
1621532570000|2021-05-20 17:42:50|12071|12067|12071|12068|12071|12069|12068|12067|300
1621532580000|2021-05-20 17:43:00|12070|12064|12071|12068|12071|12068|12070|12064|400
1621532590000|2021-05-20 17:43:10|||||||||100
1621532600000|2021-05-20 17:43:20|12070|12067|12066|12061|12070|12067|12066|12056|200
1621532610000|2021-05-20 17:43:30|12065|12058|12061|12058|12066|12059|12060|12052|100
1621532620000|2021-05-20 17:43:40|12060|12052|12061|12055|12061|12058|12060|12052|200
1621532630000|2021-05-20 17:43:50|12060|12056|12061|12056|12061|12056|12060|12052|0
1621532640000|2021-05-20 17:44:00|12060|12057|12060|12055|12061|12058|12059|12050|100
1621532650000|2021-05-20 17:44:10|12061|12056|12061|12055|12061|12060|12061|12051|400
1621532660000|2021-05-20 17:44:20||12056||12058||12058||12056|100
1621532670000|2021-05-20 17:44:30|12062|12057|12062|12057|12062|12057|12062|12057|0
1621532680000|2021-05-20 17:44:40||12058||12057||12058||12057|0
1621532690000|2021-05-20 17:44:50|12061|12058|12062|12058|12062|12058|12061|12058|0
1621532700000|2021-05-20 17:45:00|12061||12062||12062||12061||0
1621532710000|2021-05-20 17:45:10|12061||12062||12062||12061||0
1621532720000|2021-05-20 17:45:20|12063|12059|12067|12062|12072|12064|12063|12059|800
1621532730000|2021-05-20 17:45:30|12068||12067||12068||12067||0
1621532740000|2021-05-20 17:45:40|12068||12068||12068||12068||0
1621532750000|2021-05-20 17:45:50|12067|12061|12066|12061|12067|12061|12066|12061|0
1621532760000|2021-05-20 17:46:00|12067|12062|12065|12061|12067|12063|12065|12061|1050
1621532770000|2021-05-20 17:46:10|12064|12060|12064|12060|12064|12060|12061|12060|0
1621532780000|2021-05-20 17:46:20||12061||12061||12061||12061|0
1621532810000|2021-05-20 17:46:50||12058||12058||12058||12058|0
1621532820000|2021-05-20 17:47:00|12063|12059|12064|12060|12064|12060|12062|12059|0
1621532840000|2021-05-20 17:47:20|12063|12061|12064|12061|12065|12063|12063|12061|300
1621532850000|2021-05-20 17:47:30||12062||12061||12062||12061|0
1621532880000|2021-05-20 17:48:00|12065|12062|12068|12065|12068|12065|12065|12062|300
1621532890000|2021-05-20 17:48:10|12070|12066|12070|12065|12074|12067|12069|12065|200
1621532900000|2021-05-20 17:48:20|12069|12063|12067|12063|12069|12063|12066|12063|300
1621532910000|2021-05-20 17:48:30|12066|12061|12065|12061|12066|12061|12065|12061|100
1621532920000|2021-05-20 17:48:40|||||||||100
1621532930000|2021-05-20 17:48:50|12064||12065||12065||12064||0
1621532940000|2021-05-20 17:49:00|12066|12064|12066|12062|12066|12065|12065|12061|996
1621532950000|2021-05-20 17:49:10|12067|12061|12066|12061|12067|12063|12066|12061|0
1621532960000|2021-05-20 17:49:20|12067|12062|12066|12061|12067|12062|12066|12061|0
1621532970000|2021-05-20 17:49:30|12065|12060|12063|12060|12065|12060|12062|12060|100
1621532990000|2021-05-20 17:49:50|12064|12062|12064|12060|12064|12063|12063|12060|100
1621533020000|2021-05-20 17:50:20|12063|12058|12061|12058|12063|12058|12061|12058|200
1621533030000|2021-05-20 17:50:30|12060|12054|12060|12057|12061|12057|12059|12054|0
1621533040000|2021-05-20 17:50:40|12061|12054|12060|12055|12061|12057|12059|12054|0
1621533050000|2021-05-20 17:50:50|12059|12056|12061|12058|12061|12059|12059|12054|100
1621533060000|2021-05-20 17:51:00|12062|12060|12062|12059|12062|12060|12061|12059|0
1621533070000|2021-05-20 17:51:10|12063|12060|12061|12058|12063|12061|12061|12058|400
1621533090000|2021-05-20 17:51:30|||||||||100
1621533110000|2021-05-20 17:51:50|||||||||100
1621533120000|2021-05-20 17:52:00|12060|12056|12059|12054|12060|12056|12058|12054|300
1621533130000|2021-05-20 17:52:10|12058|12049|12056|12049|12058|12049|12056|12049|200
1621533140000|2021-05-20 17:52:20|12053|12051|12056|12052|12056|12053|12053|12049|100
1621533150000|2021-05-20 17:52:30|12055|12047|12055|12049|12055|12049|12053|12046|0
1621533160000|2021-05-20 17:52:40|12054|12046|12055|12048|12055|12048|12054|12046|0
1621533170000|2021-05-20 17:52:50|12054|12046|12053|12046|12054|12048|12053|12046|0
1621533180000|2021-05-20 17:53:00|12054|12048|12052|12047|12054|12049|12051|12047|300
1621533190000|2021-05-20 17:53:10|12051|12046|12049|12045|12051|12048|12048|12044|449
1621533200000|2021-05-20 17:53:20||12046||12045||12046||12045|0
1621533210000|2021-05-20 17:53:30|12048|12043|12045|12039|12048|12043|12045|12037|594
1621533220000|2021-05-20 17:53:40|12043|12038|12042|12040|12045|12040|12040|12038|605
1621533230000|2021-05-20 17:53:50|12041|12038|12035|12026|12042|12038|12035|12026|900
1621533240000|2021-05-20 17:54:00|12034|12025|12028|12024|12036|12029|12026|12018|800
1621533250000|2021-05-20 17:54:10|12027|12021|12030|12024|12031|12026|12027|12019|220
1621533260000|2021-05-20 17:54:20|12031|12025|12038|12033|12045|12033|12031|12025|800
1621533270000|2021-05-20 17:54:30|12037|12032|12039|12033|12041|12034|12036|12028|300
1621533280000|2021-05-20 17:54:40|12038|12030|12039|12034|12040|12034|12038|12029|0
1621533290000|2021-05-20 17:54:50|12038|12033|12038|12033|12038|12033|12038|12033|0
1621533300000|2021-05-20 17:55:00|12039|12031|12032|12024|12039|12031|12032|12023|200
1621533310000|2021-05-20 17:55:10|12033|12025|12033|12025|12033|12027|12031|12020|100
1621533320000|2021-05-20 17:55:20|12032|12024|12032|12024|12032|12025|12031|12024|0
1621533330000|2021-05-20 17:55:30|12033|12025|12033|12028|12033|12029|12033|12025|100
1621533340000|2021-05-20 17:55:40||12027||12029||12029||12027|0
1621533350000|2021-05-20 17:55:50||12028||12028||12029||12028|0
1621533360000|2021-05-20 17:56:00|12034|12029|12037|12032|12040|12033|12034|12029|898
1621533370000|2021-05-20 17:56:10|12036|12031|12037|12032|12037|12032|12036|12031|0
1621533410000|2021-05-20 17:56:50|12036||12037||12037||12036||0
1621533420000|2021-05-20 17:57:00|12040|12033|12040|12035|12040|12035|12039|12033|311
1621533430000|2021-05-20 17:57:10|12042|12036|12039|12036|12042|12038|12039|12036|100
1621533440000|2021-05-20 17:57:20|12040|12037|12040|12037|12040|12037|12040|12036|600
1621533450000|2021-05-20 17:57:30||12038||12037||12038||12037|100
1621533460000|2021-05-20 17:57:40|12042|12038|12043|12038|12046|12038|12042|12038|100
1621533480000|2021-05-20 17:58:00|12042||12042||12042||12041||0
1621533490000|2021-05-20 17:58:10||12037||12038||12038||12037|0
1621533500000|2021-05-20 17:58:20|12041|12037|12041|12038|12041|12039|12038|12037|0
1621533510000|2021-05-20 17:58:30|12042|12039|12050|12046|12053|12046|12042|12039|600
1621533520000|2021-05-20 17:58:40|12049|12045|12052|12048|12054|12048|12049|12044|519
1621533530000|2021-05-20 17:58:50|12055|12047|12055|12049|12055|12049|12055|12045|0
1621533540000|2021-05-20 17:59:00|12052|12046|12052|12048|12053|12049|12050|12046|400
1621533550000|2021-05-20 17:59:10||12047||12047||12047||12047|0
1621533560000|2021-05-20 17:59:20|12053|12048|12053|12048|12053|12048|12053|12048|0
1621533580000|2021-05-20 17:59:40||12051||12050||12051||12050|100
1621533590000|2021-05-20 17:59:50|12054|12051|12053|12051|12054|12051|12053|12050|0
1621533600000|2021-05-20 18:00:00|12054|12050|12054|12050|12055|12054|12052|12050|500
1621533610000|2021-05-20 18:00:10|12055|12051|12057|12053|12057|12055|12055|12050|0
1621533620000|2021-05-20 18:00:20|12056|12051|12058|12053|12059|12053|12055|12051|100
1621533630000|2021-05-20 18:00:30|12057|12051|12053|12050|12057|12051|12052|12050|600
1621533640000|2021-05-20 18:00:40||12051||12050||12051||12050|0
1621533650000|2021-05-20 18:00:50||12051||12050||12051||12050|100
1621533660000|2021-05-20 18:01:00|12052|12049|12047|12043|12052|12049|12047|12039|667
1621533670000|2021-05-20 18:01:10|12048|12045|12050|12046|12050|12047|12047|12045|300
1621533680000|2021-05-20 18:01:20|12049|12047|12054|12050|12058|12051|12049|12046|400
1621533690000|2021-05-20 18:01:30|12055|12047|12054|12047|12055|12047|12054|12047|100
1621533700000|2021-05-20 18:01:40||12050||12047||12050||12047|0
1621533710000|2021-05-20 18:01:50||12050||12051||12051||12047|0
1621533720000|2021-05-20 18:02:00|12055|12052|12054|12048|12056|12055|12053|12046|645
1621533730000|2021-05-20 18:02:10|12056|12049|12062|12055|12062|12055|12056|12049|100
1621533740000|2021-05-20 18:02:20|12058|12056|12059|12053|12062|12056|12058|12053|0
1621533750000|2021-05-20 18:02:30|12058|12052|12058|12053|12061|12053|12057|12052|200
1621533760000|2021-05-20 18:02:40|12059||12059||12059||12058||0
1621533770000|2021-05-20 18:02:50|12058|12052|12059|12053|12059|12053|12057|12052|0
1621533780000|2021-05-20 18:03:00|12058|12054|12059|12055|12059|12056|12058|12054|0
1621533800000|2021-05-20 18:03:20|12058|12054|12057|12051|12059|12054|12053|12045|221
1621533810000|2021-05-20 18:03:30|12056|12048|12057|12051|12057|12052|12056|12048|100
1621533820000|2021-05-20 18:03:40|12055|12052|12056|12053|12058|12054|12055|12051|0
1621533830000|2021-05-20 18:03:50|12057|12052|12056|12052|12057|12053|12056|12050|0
1621533840000|2021-05-20 18:04:00|12055|12053|12058|12053|12058|12053|12055|12052|0
1621533860000|2021-05-20 18:04:20|12054|12052|12053|12048|12058|12052|12051|12046|600
1621533870000|2021-05-20 18:04:30|12054||12053||12054||12053||100
1621533880000|2021-05-20 18:04:40||12050||12050||12051||12048|0
1621533890000|2021-05-20 18:04:50||12051||12048||12051||12048|0
1621533900000|2021-05-20 18:05:00|12054|12050|12054|12052|12054|12053|12054|12050|0
1621533910000|2021-05-20 18:05:10|12053|12053|12059|12055|12063|12056|12053|12051|300
1621533920000|2021-05-20 18:05:20|12063|12056|12063|12057|12063|12058|12059|12056|0
1621533930000|2021-05-20 18:05:30|12059|12054|12061|12057|12063|12057|12057|12054|300
1621533940000|2021-05-20 18:05:40|12058|12056|12057|12052|12061|12056|12057|12052|0
1621533950000|2021-05-20 18:05:50|12056|12053|12061|12056|12061|12056|12054|12053|100
1621533960000|2021-05-20 18:06:00|12060|12053|12057|12052|12060|12053|12056|12052|300
1621533970000|2021-05-20 18:06:10|12056|12053|12057|12051|12057|12053|12056|12050|0
1621533980000|2021-05-20 18:06:20|12056|12052|12055|12052|12057|12053|12055|12050|0
1621533990000|2021-05-20 18:06:30|12056||12055||12056||12055||100
1621534000000|2021-05-20 18:06:40|12056||12056||12056||12055||0
1621534010000|2021-05-20 18:06:50|12057|12053|12058|12056|12062|12059|12057|12053|600
1621534020000|2021-05-20 18:07:00|12059|12053|12061|12056|12062|12057|12059|12053|0
1621534030000|2021-05-20 18:07:10|12062|12057|12060|12056|12064|12061|12059|12056|900
1621534040000|2021-05-20 18:07:20|12059|12055|12060|12055|12060|12055|12059|12054|100
1621534050000|2021-05-20 18:07:30|12059|12054|12059|12054|12060|12055|12058|12054|5100
1621534060000|2021-05-20 18:07:40||12053||12054||12055||12053|0
1621534070000|2021-05-20 18:07:50||12053||12054||12054||12053|0
1621534080000|2021-05-20 18:08:00|12060|12055|12060|12057|12060|12057|12059|12055|700
1621534090000|2021-05-20 18:08:10||12056||12056||12057||12056|0
1621534100000|2021-05-20 18:08:20|12059|12055|12060|12056|12060|12056|12058|12054|502
1621534110000|2021-05-20 18:08:30||12057||12057||12057||12057|100
1621534120000|2021-05-20 18:08:40||12056||12057||12057||12056|0
1621534130000|2021-05-20 18:08:50|12059|12056|12060|12056|12060|12056|12059|12056|277
1621534160000|2021-05-20 18:09:20|12059|12057|12059|12057|12060|12058|12059|12057|0
1621534170000|2021-05-20 18:09:30|12060|12058|12060|12057|12060|12058|12059|12057|849
1621534180000|2021-05-20 18:09:40|12059|12055|12058|12053|12059|12055|12057|12053|423
1621534190000|2021-05-20 18:09:50|12057||12057||12057||12057||100
1621534210000|2021-05-20 18:10:10|12058|12054|12058|12053|12058|12055|12057|12053|300
1621534220000|2021-05-20 18:10:20|12059|12054|12059|12056|12065|12058|12059|12054|300
1621534230000|2021-05-20 18:10:30|12060|12055|12060|12055|12060|12055|12060|12055|0
1621534240000|2021-05-20 18:10:40|12061|12056|12062|12060|12062|12060|12061|12056|402
1621534250000|2021-05-20 18:10:50|12065|12058|12062|12058|12065|12058|12061|12058|100
1621534260000|2021-05-20 18:11:00|12061|12056|12059|12054|12061|12057|12057|12053|1216
1621534270000|2021-05-20 18:11:10|12058|12053|12052|12047|12058|12053|12051|12045|220
1621534280000|2021-05-20 18:11:20|12051|12048|12051|12047|12052|12050|12051|12046|200
1621534290000|2021-05-20 18:11:30|12052|12048|12052|12048|12052|12051|12051|12047|0
1621534300000|2021-05-20 18:11:40|12053|12049|12058|12053|12061|12053|12053|12049|800
1621534310000|2021-05-20 18:11:50|12059|12052|12057|12052|12059|12052|12057|12052|0
1621534320000|2021-05-20 18:12:00|12056|12053|12057|12052|12057|12053|12056|12052|0
1621534340000|2021-05-20 18:12:20|12056|12050|12054|12050|12056|12050|12052|12047|1100
1621534350000|2021-05-20 18:12:30|12055|12048|12055|12053|12055|12053|12055|12048|200
1621534360000|2021-05-20 18:12:40||12051||12051||12053||12051|0
1621534370000|2021-05-20 18:12:50|12054|12048|12055|12050|12055|12051|12054|12048|0
1621534390000|2021-05-20 18:13:10||12051||12053||12054||12051|0
1621534400000|2021-05-20 18:13:20|12060|12054|12060|12054|12061|12054|12060|12054|154
1621534410000|2021-05-20 18:13:30|12061|12057|12060|12054|12061|12057|12060|12054|0
1621534420000|2021-05-20 18:13:40|12059||12060||12060||12059||0
1621534430000|2021-05-20 18:13:50|12061|12055|12061|12057|12061|12058|12060|12054|0
1621534440000|2021-05-20 18:14:00||12054||12057||12057||12054|0
1621534450000|2021-05-20 18:14:10|12060||12060||12060||12060||200
1621534460000|2021-05-20 18:14:20|12061||12061||12061||12060||100
1621534480000|2021-05-20 18:14:40|12060|12058|12061|12058|12061|12058|12059|12058|0
1621534490000|2021-05-20 18:14:50|12065||12062||12065||12062||100
1621534500000|2021-05-20 18:15:00|12065|12059|12066|12060|12066|12063|12064|12059|154
1621534510000|2021-05-20 18:15:10|12065||12066||12066||12065||100
1621534520000|2021-05-20 18:15:20|12068|12064|12069|12064|12075|12068|12068|12064|500
1621534530000|2021-05-20 18:15:30|12068|12066|12070|12066|12070|12066|12068|12066|200
1621534550000|2021-05-20 18:15:50|12069|12065|12068|12064|12069|12065|12066|12064|408
1621534560000|2021-05-20 18:16:00|12067|12061|12066|12061|12068|12061|12065|12061|100
1621534580000|2021-05-20 18:16:20|12065|12053|12061|12058|12066|12058|12061|12053|500
1621534590000|2021-05-20 18:16:30|12060|12055|12058|12055|12061|12055|12058|12055|351
1621534600000|2021-05-20 18:16:40|12059|12056|12059|12055|12059|12056|12059|12055|200
1621534620000|2021-05-20 18:17:00||12056||12055||12057||12055|0
1621534630000|2021-05-20 18:17:10|12060||12059||12060||12059||0
1621534640000|2021-05-20 18:17:20|12060|12056|12060|12056|12060|12058|12060|12056|0
1621534650000|2021-05-20 18:17:30|12059|12057|12060|12054|12060|12058|12059|12054|0
1621534660000|2021-05-20 18:17:40|12061|12056|12064|12060|12069|12060|12061|12056|700
1621534670000|2021-05-20 18:17:50|12068|12059|12068|12062|12068|12062|12063|12059|100
1621534680000|2021-05-20 18:18:00|12069|12063|12069|12063|12069|12063|12069|12062|0
1621534690000|2021-05-20 18:18:10|12072|12064|12070|12063|12073|12066|12068|12063|0
1621534700000|2021-05-20 18:18:20|12073|12066|12073|12068|12073|12068|12069|12066|0
1621534710000|2021-05-20 18:18:30|12071|12067|12071|12067|12071|12067|12070|12066|183
1621534730000|2021-05-20 18:18:50|12070|12066|12069|12066|12070|12066|12069|12066|360
1621534740000|2021-05-20 18:19:00|12068|12063|12068|12065|12068|12066|12067|12063|650
1621534750000|2021-05-20 18:19:10||12064||12064||12065||12064|100
1621534760000|2021-05-20 18:19:20|12069|12065|12069|12068|12069|12068|12069|12065|200
1621534770000|2021-05-20 18:19:30|12070|12067|12071|12067|12071|12068|12070|12067|100
1621534780000|2021-05-20 18:19:40||12066||12066||12066||12066|0
1621534790000|2021-05-20 18:19:50|12070|12067|12070|12066|12070|12067|12069|12066|0
1621534800000|2021-05-20 18:20:00|12069|12064|12071|12068|12071|12069|12066|12064|100
1621534810000|2021-05-20 18:20:10|12074|12067|12072|12067|12074|12069|12072|12067|0
1621534820000|2021-05-20 18:20:20|12071||12071||12071||12071||0
1621534830000|2021-05-20 18:20:30|12070|12065|12068|12065|12070|12066|12065|12062|1035
1621534840000|2021-05-20 18:20:40|12072|12066|12072|12067|12072|12068|12068|12066|400
1621534850000|2021-05-20 18:20:50|12071||12071||12072||12069||100
1621534860000|2021-05-20 18:21:00|12070|12065|12068|12065|12070|12065|12068|12065|0
1621534870000|2021-05-20 18:21:10|12069|12063|12069|12066|12069|12066|12069|12063|100
1621534880000|2021-05-20 18:21:20|12072|12067|12072|12066|12072|12069|12072|12066|0
1621534920000|2021-05-20 18:22:00||12067||12067||12067||12067|100
1621534930000|2021-05-20 18:22:10|12073|12068|12074|12070|12079|12071|12073|12068|300
1621534940000|2021-05-20 18:22:20|12075|12069|12074|12070|12075|12071|12074|12069|0
1621534950000|2021-05-20 18:22:30|12075|12071|12074|12072|12075|12072|12074|12070|711
1621534960000|2021-05-20 18:22:40|12075|12073|12075|12072|12075|12073|12075|12072|0
1621534970000|2021-05-20 18:22:50|||||||||100
1621534980000|2021-05-20 18:23:00|12079|12073|12077|12073|12079|12073|12077|12072|0
1621534990000|2021-05-20 18:23:10|12075|12071|12074|12069|12075|12071|12074|12069|100
1621535010000|2021-05-20 18:23:30|12075|12070|12075|12071|12075|12071|12075|12069|274
1621535020000|2021-05-20 18:23:40|12074|12069|12074|12070|12074|12071|12074|12069|0
1621535030000|2021-05-20 18:23:50|12073|12069|12073|12069|12073|12069|12073|12069|0
1621535040000|2021-05-20 18:24:00|12072|12067|12076|12070|12079|12070|12068|12062|1158
1621535050000|2021-05-20 18:24:10|12077|12069|12075|12069|12077|12069|12074|12069|0
1621535060000|2021-05-20 18:24:20|12073||12073||12075||12073||0
1621535070000|2021-05-20 18:24:30|12074|12067|12074|12069|12074|12069|12074|12067|0
1621535080000|2021-05-20 18:24:40||12068||12068||12068||12067|0
1621535090000|2021-05-20 18:24:50|12073||12073||12074||12073||100
1621535110000|2021-05-20 18:25:10|12072|12069|12073|12069|12073|12069|12072|12069|0
1621535120000|2021-05-20 18:25:20|12072|12065|12071|12065|12073|12065|12069|12064|0
1621535140000|2021-05-20 18:25:40|12070||12071||12071||12070||0
1621535150000|2021-05-20 18:25:50|12070|12064|12069|12065|12070|12065|12069|12064|100
1621535160000|2021-05-20 18:26:00||12066||12066||12067||12065|100
1621535170000|2021-05-20 18:26:10|12070|12067|12069|12066|12070|12068|12069|12066|100
1621535180000|2021-05-20 18:26:20|12070|12069|12070|12066|12070|12069|12069|12066|100
1621535190000|2021-05-20 18:26:30|12069||12070||12070||12069||100
1621535200000|2021-05-20 18:26:40|12069|12067|12067|12063|12070|12067|12066|12061|100
1621535210000|2021-05-20 18:26:50||12062||12063||12063||12062|100
1621535230000|2021-05-20 18:27:10|12068|12064|12067|12064|12069|12066|12067|12064|500
1621535240000|2021-05-20 18:27:20||12060||12062||12062||12060|200
1621535250000|2021-05-20 18:27:30|12066|12053|12064|12056|12066|12060|12064|12053|0
1621535260000|2021-05-20 18:27:40||12057||12061||12061||12057|0
1621535270000|2021-05-20 18:27:50|12065|12060|12065|12061|12065|12061|12064|12060|100
1621535280000|2021-05-20 18:28:00|12066|12062|12075|12070|12077|12072|12066|12062|600
1621535290000|2021-05-20 18:28:10|12077|12071|12079|12075|12079|12078|12075|12070|700
1621535300000|2021-05-20 18:28:20|12078|12074|12077|12072|12078|12074|12076|12070|200
1621535310000|2021-05-20 18:28:30|12079|12074|12077|12073|12079|12076|12075|12073|600
1621535320000|2021-05-20 18:28:40|12076|12072|12076|12071|12077|12072|12076|12071|100
1621535330000|2021-05-20 18:28:50|12077|12072|12077|12072|12077|12072|12077|12071|0
1621535340000|2021-05-20 18:29:00||12073||12074||12074||12073|400
1621535350000|2021-05-20 18:29:10||12073||12071||12074||12071|0
1621535360000|2021-05-20 18:29:20|12076|12072|12076|12071|12076|12073|12073|12071|0
1621535370000|2021-05-20 18:29:30|12072|12072|12075|12069|12076|12072|12072|12069|100
1621535380000|2021-05-20 18:29:40|12076|12070|12076|12071|12076|12072|12076|12070|0
1621535390000|2021-05-20 18:29:50|12075|12070|12075|12072|12076|12072|12074|12069|0
1621535400000|2021-05-20 18:30:00|12076|12074|12077|12072|12077|12076|12076|12072|700
1621535410000|2021-05-20 18:30:10|12076|12069|12070|12066|12076|12069|12069|12061|1300
1621535420000|2021-05-20 18:30:20||12065||12066||12066||12065|0
1621535450000|2021-05-20 18:30:50|12069|12069|12069|12066|12069|12069|12067|12061|200
1621535460000|2021-05-20 18:31:00|12068|12061|12067|12062|12068|12062|12067|12061|200
1621535470000|2021-05-20 18:31:10||12063||12062||12063||12062|100
1621535480000|2021-05-20 18:31:20|12068|12063|12068|12063|12069|12066|12068|12060|1295
1621535490000|2021-05-20 18:31:30||12064||12063||12064||12063|200
1621535500000|2021-05-20 18:31:40|12067|12060|12066|12060|12067|12062|12065|12060|0
1621535510000|2021-05-20 18:31:50|12065||12065||12065||12065||100
1621535520000|2021-05-20 18:32:00|12064|12061|12064|12060|12064|12061|12064|12060|300
1621535530000|2021-05-20 18:32:10|12063|12059|12061|12056|12063|12059|12061|12054|200
1621535540000|2021-05-20 18:32:20|12060|12055|12057|12055|12060|12055|12056|12054|500
1621535550000|2021-05-20 18:32:30||12054||12054||12054||12054|100
1621535560000|2021-05-20 18:32:40|12058|12055|12060|12056|12060|12056|12058|12054|1300
1621535570000|2021-05-20 18:32:50||12055||12055||12055||12055|0
1621535580000|2021-05-20 18:33:00|12059|12054|12057|12054|12059|12054|12057|12054|0
1621535590000|2021-05-20 18:33:10|12056|12051|12056|12052|12056|12052|12056|12051|400
1621535600000|2021-05-20 18:33:20|12055|12051|12053|12051|12055|12051|12053|12051|0
1621535610000|2021-05-20 18:33:30|12052|12050|12052|12050|12052|12051|12051|12050|1302
1621535620000|2021-05-20 18:33:40|12051|12049|12052|12050|12052|12051|12051|12049|800
1621535630000|2021-05-20 18:33:50|12053|12051|12053|12050|12053|12052|12053|12050|200
1621535640000|2021-05-20 18:34:00||12051||12050||12051||12050|100
1621535650000|2021-05-20 18:34:10|12052||12052||12053||12051||0
1621535660000|2021-05-20 18:34:20|12053|12051|12053|12051|12053|12051|12053|12051|0
1621535670000|2021-05-20 18:34:30|12052|12052|12053|12051|12053|12052|12052|12051|100
1621535680000|2021-05-20 18:34:40|12054|12052|12058|12054|12062|12055|12053|12051|1902
1621535690000|2021-05-20 18:34:50|12057|12053|12057|12054|12057|12054|12057|12053|100
1621535700000|2021-05-20 18:35:00|12058|12055|12062|12056|12062|12056|12058|12055|200
1621535710000|2021-05-20 18:35:10|12063|12057|12068|12060|12068|12061|12063|12057|300
1621535720000|2021-05-20 18:35:20|12063|12059|12068|12062|12068|12062|12063|12059|0
1621535730000|2021-05-20 18:35:30|12067|12063|12068|12063|12068|12063|12067|12062|0
1621535740000|2021-05-20 18:35:40|12067||12068||12068||12067||0
1621535750000|2021-05-20 18:35:50||12064||12065||12065||12064|0
1621535760000|2021-05-20 18:36:00|12067||12068||12068||12067||0
1621535780000|2021-05-20 18:36:20|12067|12066|12068|12066|12068|12066|12067|12065|100
1621535800000|2021-05-20 18:36:40|12069|12067|12071|12067|12071|12068|12069|12066|300
1621535810000|2021-05-20 18:36:50|12070|12068|12071|12068|12071|12068|12070|12068|0
1621535820000|2021-05-20 18:37:00|12072|12070|12081|12074|12081|12074|12072|12070|400
1621535830000|2021-05-20 18:37:10|12080|12072|12071|12068|12081|12072|12070|12062|1142
1621535840000|2021-05-20 18:37:20|12072|12069|12074|12071|12075|12072|12072|12069|800
1621535850000|2021-05-20 18:37:30|12075||12074||12075||12074||0
1621535860000|2021-05-20 18:37:40|12075|12070|12073|12069|12075|12071|12071|12066|400
1621535870000|2021-05-20 18:37:50|12072|12068|12073|12068|12073|12068|12072|12066|0
1621535880000|2021-05-20 18:38:00|12074|12069|12075|12070|12075|12070|12073|12069|0
1621535890000|2021-05-20 18:38:10|12074|12071|12075|12071|12075|12071|12073|12071|0
1621535900000|2021-05-20 18:38:20||12072||12072||12073||12072|0
1621535930000|2021-05-20 18:38:50|12074|12071|12074|12071|12074|12071|12074|12071|300
1621535940000|2021-05-20 18:39:00|12073|12069|12074|12069|12074|12069|12071|12069|100
1621535950000|2021-05-20 18:39:10||12071||12071||12071||12071|0
1621535960000|2021-05-20 18:39:20|12075|12072|12075|12071|12075|12073|12075|12071|0
1621535970000|2021-05-20 18:39:30|12074||12074||12074||12074||0
1621535990000|2021-05-20 18:39:50|||||||||100
1621536000000|2021-05-20 18:40:00|12073|12069|12071|12069|12073|12069|12071|12069|100
1621536010000|2021-05-20 18:40:10|12072|12070|12073|12070|12073|12071|12072|12070|200
1621536020000|2021-05-20 18:40:20|12075|12071|12075|12072|12075|12072|12075|12070|0
1621536030000|2021-05-20 18:40:30|12079|12073|12081|12076|12084|12076|12076|12073|500
1621536040000|2021-05-20 18:40:40|12084|12077|12082|12077|12084|12078|12081|12076|200
1621536050000|2021-05-20 18:40:50|12084|12078|12084|12079|12084|12079|12081|12076|100
1621536060000|2021-05-20 18:41:00|12083|12078|12081|12077|12084|12078|12081|12077|0
1621536070000|2021-05-20 18:41:10|12082|12078|12083|12079|12084|12080|12082|12078|100
1621536080000|2021-05-20 18:41:20|12082||12085||12085||12082||0
1621536090000|2021-05-20 18:41:30||12081||12080||12081||12078|0
1621536100000|2021-05-20 18:41:40|12082|12081|12087|12082|12089|12082|12082|12081|200
1621536110000|2021-05-20 18:41:50|12086|12081|12085|12081|12086|12081|12083|12081|300
1621536120000|2021-05-20 18:42:00||12082||12082||12082||12082|0
1621536130000|2021-05-20 18:42:10|12088|12083|12089|12083|12089|12083|12086|12082|634
1621536140000|2021-05-20 18:42:20|12086|12082|12086|12081|12089|12082|12084|12081|500
1621536150000|2021-05-20 18:42:30|12087|12078|12082|12078|12087|12078|12082|12078|676
1621536170000|2021-05-20 18:42:50|12083|12079|12086|12082|12088|12083|12083|12079|400
1621536180000|2021-05-20 18:43:00|12089||12086||12089||12086||100
1621536190000|2021-05-20 18:43:10|12085|12081|12085|12079|12085|12081|12084|12078|0
1621536200000|2021-05-20 18:43:20|12084|12078|12084|12079|12085|12079|12082|12078|400
1621536220000|2021-05-20 18:43:40|12087|12080|12089|12082|12089|12082|12086|12080|0
1621536230000|2021-05-20 18:43:50|12088||12089||12089||12087||0
1621536240000|2021-05-20 18:44:00|12088||12086||12088||12086||0
1621536250000|2021-05-20 18:44:10|12087|12081|12084|12081|12087|12081|12084|12081|100
1621536260000|2021-05-20 18:44:20|12083|12080|12087|12082|12087|12082|12082|12080|953
1621536270000|2021-05-20 18:44:30|12086|12080|12086|12080|12086|12080|12085|12080|0
1621536300000|2021-05-20 18:45:00|12087|12081|12091|12082|12092|12084|12086|12081|0
1621536310000|2021-05-20 18:45:10|12088|12081|12091|12086|12092|12086|12086|12081|200
1621536320000|2021-05-20 18:45:20||12088||12088||12088||12088|0
1621536330000|2021-05-20 18:45:30|12094||12094||12094||12093||0
1621536340000|2021-05-20 18:45:40|12093||12093||12093||12093||0
1621536350000|2021-05-20 18:45:50|12092|12086|12091|12084|12092|12086|12088|12084|155
1621536360000|2021-05-20 18:46:00|12090|12083|12087|12082|12090|12083|12086|12082|0
1621536370000|2021-05-20 18:46:10|12093|12083|12091|12085|12093|12086|12087|12082|0
1621536380000|2021-05-20 18:46:20|12090|12082|12090|12082|12091|12082|12090|12082|215
1621536390000|2021-05-20 18:46:30|12089||12087||12090||12087||0
1621536400000|2021-05-20 18:46:40|12089|12083|12089|12083|12089|12083|12088|12083|0
1621536420000|2021-05-20 18:47:00|12090|12084|12091|12084|12093|12084|12088|12084|0
1621536430000|2021-05-20 18:47:10|12090||12088||12091||12087||0
1621536440000|2021-05-20 18:47:20|12087|12082|12086|12080|12089|12082|12084|12080|226
1621536450000|2021-05-20 18:47:30|12085||12085||12085||12085||0
1621536460000|2021-05-20 18:47:40|12084|12081|12085|12081|12085|12081|12084|12080|0
1621536470000|2021-05-20 18:47:50||12082||12080||12082||12080|0
1621536480000|2021-05-20 18:48:00|12084|12082|12086|12083|12086|12084|12084|12082|1119
1621536490000|2021-05-20 18:48:10|12090|12084|12089|12084|12093|12086|12088|12084|200
1621536500000|2021-05-20 18:48:20|12091|12085|12091|12085|12093|12087|12089|12083|100
1621536510000|2021-05-20 18:48:30|12090|12083|12089|12084|12090|12084|12086|12083|0
1621536520000|2021-05-20 18:48:40|12090|12085|12089|12083|12090|12086|12089|12083|0
1621536530000|2021-05-20 18:48:50|12090|12086|12087|12083|12090|12086|12087|12083|548
1621536540000|2021-05-20 18:49:00|12090|12084|12090|12083|12090|12085|12089|12083|282
1621536550000|2021-05-20 18:49:10||12087||12085||12087||12083|0
1621536560000|2021-05-20 18:49:20|12089|12084|12091|12087|12093|12088|12088|12082|1200
1621536570000|2021-05-20 18:49:30|12093|12088|12094|12088|12094|12089|12090|12088|100
1621536580000|2021-05-20 18:49:40|12092||12094||12094||12092||0
1621536600000|2021-05-20 18:50:00|12091|12087|12091|12087|12094|12088|12091|12087|0
1621536610000|2021-05-20 18:50:10|12093|12088|12094|12089|12094|12089|12093|12088|0
1621536620000|2021-05-20 18:50:20|12093||12094||12094||12092||150
1621536630000|2021-05-20 18:50:30|12093|12088|12093|12087|12094|12088|12088|12086|658
1621536640000|2021-05-20 18:50:40|12092||12092||12093||12091||100
1621536650000|2021-05-20 18:50:50|12093|12088|12094|12090|12094|12090|12093|12088|0
1621536660000|2021-05-20 18:51:00|12098|12092|12098|12092|12100|12093|12095|12092|202
1621536670000|2021-05-20 18:51:10|12096|12093|12098|12093|12098|12093|12096|12092|0
1621536680000|2021-05-20 18:51:20|12097||12098||12098||12096||0
1621536690000|2021-05-20 18:51:30|12097|12092|12096|12092|12098|12092|12095|12092|200
1621536700000|2021-05-20 18:51:40|12095|12091|12095|12090|12096|12091|12092|12089|458
1621536710000|2021-05-20 18:51:50|12094|12089|12092|12087|12094|12089|12092|12087|300
1621536720000|2021-05-20 18:52:00|12094|12088|12094|12090|12094|12090|12093|12088|0
1621536730000|2021-05-20 18:52:10|12093||12094||12094||12093||100
1621536770000|2021-05-20 18:52:50|12093|12087|12094|12090|12094|12090|12090|12087|225
1621536780000|2021-05-20 18:53:00|12093|12087|12092|12087|12094|12087|12091|12087|100
1621536790000|2021-05-20 18:53:10|12094|12088|12094|12089|12094|12089|12093|12088|100
1621536800000|2021-05-20 18:53:20|12093|12088|12099|12093|12100|12094|12093|12088|301
1621536810000|2021-05-20 18:53:30|12100|12091|12099|12092|12100|12095|12099|12091|100
1621536820000|2021-05-20 18:53:40|12098||12096||12099||12096||100
1621536830000|2021-05-20 18:53:50|12095|12093|12099|12093|12099|12093|12095|12093|100
1621536840000|2021-05-20 18:54:00|12098|12094|12098|12095|12100|12096|12098|12094|401
1621536850000|2021-05-20 18:54:10|12100|12096|12100|12096|12100|12096|12098|12095|100
1621536860000|2021-05-20 18:54:20|12099|12095|12097|12093|12099|12096|12097|12093|235
1621536870000|2021-05-20 18:54:30|12098||12097||12098||12097||200
1621536880000|2021-05-20 18:54:40||12095||12093||12095||12093|100
1621536890000|2021-05-20 18:54:50|12098|12094|12098|12095|12110|12099|12098|12094|800
1621536900000|2021-05-20 18:55:00|12097|12094|12097|12091|12097|12094|12096|12090|100
1621536910000|2021-05-20 18:55:10|||||||||100
1621536920000|2021-05-20 18:55:20|12096|12089|12097|12090|12097|12092|12094|12088|0
1621536930000|2021-05-20 18:55:30|12095|12089|12094|12089|12097|12090|12094|12088|165
1621536940000|2021-05-20 18:55:40|12097|12090|12097|12093|12097|12094|12094|12090|100
1621536950000|2021-05-20 18:55:50||12094||12094||12094||12094|0
1621536960000|2021-05-20 18:56:00|12101|12095|12101|12097|12101|12097|12100|12095|200
1621536970000|2021-05-20 18:56:10|12100|12096|12099|12094|12101|12097|12097|12093|825
1621536980000|2021-05-20 18:56:20|12100|12095|12098|12093|12101|12096|12098|12093|100
1621536990000|2021-05-20 18:56:30||12094||12095||12095||12093|0
1621537000000|2021-05-20 18:56:40|12097|12093|12094|12091|12098|12093|12094|12086|673
1621537010000|2021-05-20 18:56:50|12096|12095|12096|12091|12098|12095|12096|12089|241
1621537020000|2021-05-20 18:57:00|12098||12098||12098||12098||200
1621537030000|2021-05-20 18:57:10|12096|12092|12096|12090|12099|12093|12096|12090|100
1621537040000|2021-05-20 18:57:20|12093|12091|12094|12091|12094|12091|12093|12091|0
1621537050000|2021-05-20 18:57:30|12095|12090|12098|12093|12098|12093|12095|12090|100
1621537070000|2021-05-20 18:57:50|12096|12092|12096|12093|12096|12093|12096|12092|100
1621537080000|2021-05-20 18:58:00|12098|12094|12098|12093|12098|12097|12098|12093|400
1621537090000|2021-05-20 18:58:10||12094||12094||12094||12094|0
1621537100000|2021-05-20 18:58:20|12096|12093|12098|12093|12098|12094|12096|12093|0
1621537110000|2021-05-20 18:58:30|12097||12098||12098||12097||0
1621537120000|2021-05-20 18:58:40|12097||12097||12097||12096||100
1621537130000|2021-05-20 18:58:50|||||||||300
1621537140000|2021-05-20 18:59:00|12096|12092|12097|12093|12098|12093|12093|12090|500
1621537150000|2021-05-20 18:59:10|12096|12094|12093|12088|12096|12094|12092|12083|1860
1621537160000|2021-05-20 18:59:20|12096|12089|12095|12089|12096|12091|12094|12087|100
1621537170000|2021-05-20 18:59:30|12097|12090|12097|12091|12097|12094|12095|12090|150
1621537180000|2021-05-20 18:59:40||12090||12093||12093||12090|200
1621537190000|2021-05-20 18:59:50|12096|12092|12094|12089|12096|12093|12094|12089|0
1621537200000|2021-05-20 19:00:00|12092|12090|12096|12089|12096|12090|12091|12084|700
1621537210000|2021-05-20 19:00:10|12092|12087|12085|12081|12096|12090|12085|12076|300
1621537220000|2021-05-20 19:00:20||12079||12080||12081||12077|500
1621537230000|2021-05-20 19:00:30|12086|12081|12094|12086|12094|12088|12085|12080|1500
1621537240000|2021-05-20 19:00:40|12095|12087|12094|12087|12095|12088|12093|12085|0
1621537250000|2021-05-20 19:00:50|12101|12088|12097|12088|12101|12091|12094|12087|0
1621537260000|2021-05-20 19:01:00|12096||12097||12097||12096||169
1621537270000|2021-05-20 19:01:10|12096||12095||12096||12095||0
1621537280000|2021-05-20 19:01:20|12094|12087|12093|12085|12095|12089|12093|12085|0
1621537290000|2021-05-20 19:01:30|12095|12087|12093|12087|12095|12089|12091|12085|200
1621537300000|2021-05-20 19:01:40|12092|12086|12089|12083|12093|12087|12089|12083|0
1621537310000|2021-05-20 19:01:50|12090|12084|12089|12085|12091|12085|12089|12083|0
1621537320000|2021-05-20 19:02:00|12090|12086|12095|12090|12095|12091|12090|12085|500
1621537330000|2021-05-20 19:02:10|12094|12091|12094|12088|12094|12091|12094|12088|0
1621537340000|2021-05-20 19:02:20|12095|12089|12098|12092|12100|12095|12095|12088|500
1621537350000|2021-05-20 19:02:30|12099|12093|12100|12095|12100|12095|12099|12093|100
1621537360000|2021-05-20 19:02:40|12103|12096|12110|12102|12110|12102|12103|12095|475
1621537370000|2021-05-20 19:02:50|12109|12100|12105|12099|12110|12100|12105|12099|100
1621537380000|2021-05-20 19:03:00|12109|12100|12107|12100|12109|12100|12105|12097|200
1621537390000|2021-05-20 19:03:10|12106|12097|12100|12096|12106|12097|12098|12096|899
1621537400000|2021-05-20 19:03:20|12098||12098||12098||12098||0
1621537410000|2021-05-20 19:03:30|12100|12097|12102|12097|12104|12098|12100|12097|300
1621537420000|2021-05-20 19:03:40|12104|12095|12101|12095|12104|12095|12100|12095|300
1621537430000|2021-05-20 19:03:50|12102|12096|12102|12095|12102|12096|12102|12095|0
1621537440000|2021-05-20 19:04:00|12101||12101||12102||12100||0
1621537450000|2021-05-20 19:04:10|12097|12091|12097|12091|12097|12091|12097|12091|400
1621537460000|2021-05-20 19:04:20||12092||12091||12094||12091|200
1621537470000|2021-05-20 19:04:30|12101|12092|12095|12091|12101|12097|12095|12091|600
1621537490000|2021-05-20 19:04:50|12096|12092|12095|12091|12096|12092|12095|12091|0
1621537500000|2021-05-20 19:05:00||12092||12092||12094||12092|0
1621537520000|2021-05-20 19:05:20|12094|12091|12095|12092|12099|12094|12093|12088|420
1621537530000|2021-05-20 19:05:30|12094|12091|12101|12095|12101|12095|12094|12087|400
1621537540000|2021-05-20 19:05:40|12100|12094|12100|12093|12101|12094|12100|12093|0
1621537550000|2021-05-20 19:05:50|12101|12094|12101|12095|12101|12096|12100|12094|0
1621537560000|2021-05-20 19:06:00|12100|12094|12101|12095|12101|12095|12100|12094|0
1621537570000|2021-05-20 19:06:10|12100|12094|12099|12093|12100|12094|12099|12093|0
1621537580000|2021-05-20 19:06:20|12100|12094|12100|12094|12100|12094|12094|12093|100
1621537590000|2021-05-20 19:06:30|12101|12093|12100|12097|12101|12098|12100|12093|100
1621537600000|2021-05-20 19:06:40|12099|12096|12100|12096|12100|12096|12099|12093|0
1621537610000|2021-05-20 19:06:50|12099||12100||12100||12098||0
1621537630000|2021-05-20 19:07:10|12099|12093|12100|12094|12100|12095|12096|12093|414
1621537640000|2021-05-20 19:07:20|12099|12093|12098|12093|12100|12093|12098|12093|0
1621537650000|2021-05-20 19:07:30|12099|12094|12100|12094|12100|12094|12098|12093|100
1621537660000|2021-05-20 19:07:40|||||||||100
1621537670000|2021-05-20 19:07:50|12099||12100||12100||12099||0
1621537680000|2021-05-20 19:08:00|12101|12095|12101|12095|12101|12099|12100|12094|1116
1621537700000|2021-05-20 19:08:20|12100|12096|12101|12098|12101|12098|12100|12095|100
1621537710000|2021-05-20 19:08:30||12097||12096||12098||12096|0
1621537720000|2021-05-20 19:08:40|12100|12098|12101|12096|12101|12098|12100|12096|100
1621537730000|2021-05-20 19:08:50||12098||12098||12099||12098|100
1621537750000|2021-05-20 19:09:10|12102|12099|12105|12101|12109|12103|12101|12099|1000
1621537760000|2021-05-20 19:09:20|12106|12100|12105|12100|12109|12100|12104|12099|400
1621537770000|2021-05-20 19:09:30|12104|12099|12103|12095|12105|12099|12101|12095|537
1621537780000|2021-05-20 19:09:40|12104|12096|12102|12095|12104|12096|12101|12095|100
1621537810000|2021-05-20 19:10:10|12101||12099||12101||12099||0
1621537820000|2021-05-20 19:10:20|12100|12096|12099|12095|12100|12096|12098|12095|0
1621537830000|2021-05-20 19:10:30|12100|12096|12102|12097|12102|12098|12098|12095|0
1621537840000|2021-05-20 19:10:40|12104|12095|12105|12099|12105|12103|12104|12095|600
1621537850000|2021-05-20 19:10:50|12104|12100|12110|12105|12110|12106|12104|12100|200
1621537860000|2021-05-20 19:11:00|12109|12106|12110|12106|12110|12106|12109|12105|100
1621537870000|2021-05-20 19:11:10|12109|12105|12110|12106|12110|12106|12109|12105|0
1621537890000|2021-05-20 19:11:30|12113|12108|12119|12114|12119|12114|12113|12108|300
1621537900000|2021-05-20 19:11:40|12122|12113|12115|12111|12124|12117|12112|12110|300
1621537910000|2021-05-20 19:11:50||12110||12111||12111||12110|0
1621537920000|2021-05-20 19:12:00|12114|12110|12113|12108|12115|12111|12112|12108|300
1621537930000|2021-05-20 19:12:10|12114|12109|12113|12109|12115|12110|12113|12109|100
1621537940000|2021-05-20 19:12:20|12115|12110|12121|12113|12123|12115|12115|12109|600
1621537950000|2021-05-20 19:12:30|12117|12111|12116|12111|12121|12112|12116|12111|0
1621537970000|2021-05-20 19:12:50|12115|12110|12113|12109|12115|12110|12113|12108|0
1621537980000|2021-05-20 19:13:00||12108||12108||12109||12108|100
1621537990000|2021-05-20 19:13:10||12109||12109||12109||12109|0
1621538000000|2021-05-20 19:13:20|12116|12110|12113|12109|12116|12112|12113|12109|100
1621538010000|2021-05-20 19:13:30|12112|12110|12112|12108|12113|12110|12112|12108|100
1621538020000|2021-05-20 19:13:40|12113|12109|12113|12110|12113|12110|12112|12108|0
1621538030000|2021-05-20 19:13:50|12112|12109|12113|12109|12113|12110|12112|12108|200
1621538050000|2021-05-20 19:14:10|12116|12110|12113|12110|12116|12110|12113|12110|100
1621538060000|2021-05-20 19:14:20||12111||12110||12111||12110|0
1621538070000|2021-05-20 19:14:30|12112||12113||12113||12112||405
1621538080000|2021-05-20 19:14:40|12111|12108|12110|12108|12111|12109|12109|12106|917
1621538090000|2021-05-20 19:14:50||12107||12106||12107||12106|100
1621538100000|2021-05-20 19:15:00|12111|12107|12113|12109|12116|12113|12111|12107|961
1621538110000|2021-05-20 19:15:10||12110||12110||12110||12109|0
1621538120000|2021-05-20 19:15:20|12115|12111|12114|12111|12115|12113|12113|12109|300
1621538130000|2021-05-20 19:15:30|12113|12110|12114|12108|12115|12111|12111|12106|302
1621538140000|2021-05-20 19:15:40|12115|12109|12115|12110|12115|12110|12114|12109|0
1621538150000|2021-05-20 19:15:50|12114|12109|12115|12113|12115|12113|12114|12107|200
1621538160000|2021-05-20 19:16:00|12116|12112|12115|12114|12116|12114|12114|12111|788
1621538170000|2021-05-20 19:16:10|12116|12115|12119|12114|12119|12115|12116|12112|320
1621538180000|2021-05-20 19:16:20|12118|12113|12120|12115|12123|12115|12118|12113|1000
1621538190000|2021-05-20 19:16:30|12119|12114|12118|12113|12119|12114|12117|12112|400
1621538200000|2021-05-20 19:16:40|12117||12118||12118||12117||0
1621538210000|2021-05-20 19:16:50|12117||12117||12117||12116||320
1621538220000|2021-05-20 19:17:00|12118|12114|12118|12114|12118|12114|12118|12113|0
1621538230000|2021-05-20 19:17:10|12119|12115|12119|12116|12119|12117|12118|12115|500
1621538240000|2021-05-20 19:17:20|12120|12117|12120|12118|12120|12118|12120|12117|438
1621538250000|2021-05-20 19:17:30|12121|12119|12121|12116|12124|12119|12119|12115|500
1621538260000|2021-05-20 19:17:40|12120|12115|12118|12114|12120|12115|12118|12113|300
1621538270000|2021-05-20 19:17:50|12119|12113|12119|12115|12119|12115|12117|12113|200
1621538280000|2021-05-20 19:18:00|12118|12116|12119|12116|12119|12117|12118|12115|520
1621538290000|2021-05-20 19:18:10||12115||12116||12116||12115|0
1621538300000|2021-05-20 19:18:20|12120|12117|12120|12117|12120|12117|12120|12117|500
1621538310000|2021-05-20 19:18:30|12119|12116|12117|12112|12119|12116|12117|12112|265
1621538320000|2021-05-20 19:18:40||12113||12113||12113||12112|0
1621538330000|2021-05-20 19:18:50|12118|12114|12118|12112|12120|12117|12117|12112|200
1621538340000|2021-05-20 19:19:00|12119|12113|12116|12111|12119|12114|12116|12111|0
1621538350000|2021-05-20 19:19:10|12115||12116||12116||12115||0
1621538360000|2021-05-20 19:19:20|12115|12112|12116|12112|12117|12112|12115|12112|0
1621538370000|2021-05-20 19:19:30|12119|12113|12113|12109|12119|12114|12113|12109|500
1621538390000|2021-05-20 19:19:50|12112|12108|12109|12105|12113|12108|12109|12103|400
1621538400000|2021-05-20 19:20:00|12110|12106|12109|12105|12110|12106|12108|12104|600
1621538410000|2021-05-20 19:20:10|12108|12104|12108|12103|12109|12104|12106|12103|200
1621538420000|2021-05-20 19:20:20|12109|12104|12110|12106|12110|12109|12109|12104|543
1621538440000|2021-05-20 19:20:40|12109|12105|12107|12104|12109|12105|12107|12104|400
1621538450000|2021-05-20 19:20:50|12106||12106||12106||12106||0
1621538460000|2021-05-20 19:21:00|12105|12103|12106|12103|12106|12104|12105|12102|431
1621538470000|2021-05-20 19:21:10||12102||12103||12103||12102|0
1621538490000|2021-05-20 19:21:30|12105|12102|12104|12102|12105|12102|12104|12102|0
1621538500000|2021-05-20 19:21:40|12103||12105||12105||12103||100
1621538510000|2021-05-20 19:21:50|12104|12101|12102|12098|12104|12101|12100|12095|514
1621538520000|2021-05-20 19:22:00|12103|12099|12100|12095|12103|12099|12100|12095|200
1621538530000|2021-05-20 19:22:10|12101|12097|12101|12098|12101|12099|12101|12095|600
1621538540000|2021-05-20 19:22:20|12100|12099|12104|12103|12104|12103|12100|12098|633
1621538550000|2021-05-20 19:22:30||12102||12100||12102||12100|200
1621538560000|2021-05-20 19:22:40|12106|12098|12106|12101|12106|12104|12104|12098|400
1621538570000|2021-05-20 19:22:50|12109|12100|12111|12108|12113|12108|12106|12099|765
1621538580000|2021-05-20 19:23:00|12112|12107|12110|12107|12112|12107|12109|12102|407
1621538590000|2021-05-20 19:23:10||12104||12104||12105||12104|100
1621538600000|2021-05-20 19:23:20|12109|12105|12109|12104|12109|12105|12109|12104|0
1621538610000|2021-05-20 19:23:30|12110|12105|12110|12107|12112|12107|12110|12105|0
1621538630000|2021-05-20 19:23:50|12112|12108|12113|12111|12113|12111|12110|12108|600
1621538640000|2021-05-20 19:24:00|12112|12110|12115|12112|12115|12113|12112|12110|300
1621538650000|2021-05-20 19:24:10|12114|12113|12115|12112|12115|12113|12113|12111|0
1621538660000|2021-05-20 19:24:20|12114|12111|12115|12111|12115|12112|12113|12111|100
1621538670000|2021-05-20 19:24:30|12114|12110|12115|12111|12115|12111|12114|12110|0
1621538680000|2021-05-20 19:24:40|12114|12110|12111|12108|12114|12110|12111|12108|100
1621538690000|2021-05-20 19:24:50|12110|12107|12109|12103|12110|12107|12109|12101|546
1621538700000|2021-05-20 19:25:00|12108|12102|12105|12100|12108|12102|12105|12100|100
1621538710000|2021-05-20 19:25:10|12106|12101|12103|12098|12106|12103|12103|12098|300
1621538720000|2021-05-20 19:25:20|12105|12102|12106|12103|12106|12103|12105|12102|300
1621538730000|2021-05-20 19:25:30|12109|12104|12109|12106|12113|12106|12106|12102|1018
1621538740000|2021-05-20 19:25:40|12110|12107|12114|12107|12114|12107|12110|12107|0
1621538750000|2021-05-20 19:25:50|12110||12114||12114||12110||0
1621538760000|2021-05-20 19:26:00|12110|12108|12114|12108|12114|12108|12110|12107|0
1621538770000|2021-05-20 19:26:10|12112|12107|12111|12107|12114|12108|12111|12107|542
1621538780000|2021-05-20 19:26:20|12110|12109|12111|12108|12111|12109|12110|12107|0
1621538790000|2021-05-20 19:26:30|12110|12109|12111|12108|12111|12110|12110|12108|200
1621538800000|2021-05-20 19:26:40|||||||||144
1621538810000|2021-05-20 19:26:50|12110|12107|12111|12109|12111|12110|12106|12104|1416
1621538820000|2021-05-20 19:27:00|||||||||177
1621538830000|2021-05-20 19:27:10|12112|12111|12112|12110|12114|12111|12111|12109|500
1621538840000|2021-05-20 19:27:20|12111|12109|12112|12110|12112|12110|12111|12109|0
1621538850000|2021-05-20 19:27:30|12111|12109|12112|12110|12112|12110|12111|12109|0
1621538860000|2021-05-20 19:27:40|12111|12109|12111|12107|12111|12110|12109|12107|0
1621538870000|2021-05-20 19:27:50|12112|12108|12112|12109|12112|12109|12112|12108|0
1621538880000|2021-05-20 19:28:00|12114|12110|12115|12113|12115|12114|12112|12110|605
1621538900000|2021-05-20 19:28:20|12114||12115||12115||12114||100
1621538910000|2021-05-20 19:28:30|12118|12114|12115|12110|12118|12115|12114|12110|989
1621538920000|2021-05-20 19:28:40|12114||12112||12114||12111||100
1621538930000|2021-05-20 19:28:50|12111|12111|12111|12110|12114|12111|12111|12110|0
1621538940000|2021-05-20 19:29:00|12113|12111|12113|12111|12113|12112|12113|12110|220
1621538950000|2021-05-20 19:29:10|12112|12110|12110|12108|12112|12110|12110|12108|0
1621538960000|2021-05-20 19:29:20|12111|12109|12113|12111|12113|12111|12111|12109|107
1621538970000|2021-05-20 19:29:30|12112|12110|12111|12108|12113|12110|12111|12108|100
1621538980000|2021-05-20 19:29:40|12113|12109|12113|12111|12113|12111|12113|12109|100
1621538990000|2021-05-20 19:29:50|12115|12113|12115|12112|12115|12113|12113|12112|100
1621539000000|2021-05-20 19:30:00|12114|12113|12115|12113|12115|12113|12114|12112|100
1621539010000|2021-05-20 19:30:10|12117|12114|12117|12115|12117|12115|12117|12114|100
1621539020000|2021-05-20 19:30:20|12116|12114|12115|12111|12116|12114|12114|12111|200
1621539030000|2021-05-20 19:30:30|12114|12110|12111|12108|12116|12110|12110|12108|621
1621539040000|2021-05-20 19:30:40|12110|12106|12109|12106|12111|12106|12109|12106|460
1621539050000|2021-05-20 19:30:50|12108|12102|12107|12100|12108|12105|12106|12099|200
1621539060000|2021-05-20 19:31:00|12106|12101|12103|12096|12106|12103|12101|12096|100
1621539070000|2021-05-20 19:31:10|12105|12097|12103|12098|12106|12100|12103|12093|100
1621539080000|2021-05-20 19:31:20||12099||12099||12100||12097|0
1621539090000|2021-05-20 19:31:30|12102|12096|12101|12098|12103|12099|12101|12096|0
1621539100000|2021-05-20 19:31:40|12100|12096|12100|12096|12100|12096|12100|12096|0
1621539110000|2021-05-20 19:31:50|12101|12097|12101|12098|12101|12099|12101|12097|200
1621539120000|2021-05-20 19:32:00|12102|12097|12106|12104|12109|12104|12102|12097|3515
1621539130000|2021-05-20 19:32:10|12108|12103|12109|12105|12110|12106|12108|12102|0
1621539140000|2021-05-20 19:32:20|12110|12106|12113|12109|12116|12109|12110|12105|400
1621539150000|2021-05-20 19:32:30|12118|12108|12112|12108|12118|12110|12111|12108|100
1621539160000|2021-05-20 19:32:40|12111|12109|12112|12109|12112|12109|12111|12108|100
1621539170000|2021-05-20 19:32:50||12108||12108||12109||12108|0
1621539180000|2021-05-20 19:33:00|12111||12111||12111||12110||0
1621539190000|2021-05-20 19:33:10|12110|12106|12110|12106|12110|12106|12108|12106|300
1621539200000|2021-05-20 19:33:20|12111|12107|12110|12107|12111|12108|12110|12107|0
1621539210000|2021-05-20 19:33:30|12109|12106|12105|12101|12110|12106|12105|12101|500
1621539220000|2021-05-20 19:33:40|12104|12102|12104|12099|12104|12102|12103|12099|200
1621539230000|2021-05-20 19:33:50|12103|12100|12102|12097|12105|12100|12102|12097|100
1621539240000|2021-05-20 19:34:00|12101|12098|12102|12099|12102|12099|12101|12098|0
1621539250000|2021-05-20 19:34:10|12101|12097|12100|12096|12102|12098|12100|12096|0
1621539260000|2021-05-20 19:34:20|12102|12097|12102|12098|12102|12099|12100|12096|300
1621539270000|2021-05-20 19:34:30|12100|12096|12100|12096|12100|12096|12100|12096|100
1621539280000|2021-05-20 19:34:40|12099|12097|12100|12095|12100|12097|12096|12093|994
1621539290000|2021-05-20 19:34:50|||||||||300
1621539300000|2021-05-20 19:35:00|12099|12094|12096|12093|12099|12096|12096|12093|200
1621539310000|2021-05-20 19:35:10|12097|12094|12093|12088|12097|12094|12093|12088|1500
1621539320000|2021-05-20 19:35:20|12092|12089|12091|12087|12092|12090|12091|12085|1064
1621539330000|2021-05-20 19:35:30|12090||12090||12090||12090||611
1621539340000|2021-05-20 19:35:40|12089|12086|12088|12086|12089|12086|12087|12084|873
1621539350000|2021-05-20 19:35:50|12086|12085|12087|12082|12088|12086|12085|12081|400
1621539360000|2021-05-20 19:36:00|12086|12083|12087|12084|12087|12084|12086|12082|100
1621539370000|2021-05-20 19:36:10|12088|12083|12087|12086|12088|12086|12087|12083|300
1621539380000|2021-05-20 19:36:20|12088|12087|12090|12086|12090|12089|12087|12086|1500
1621539390000|2021-05-20 19:36:30|12089|12087|12090|12086|12090|12087|12088|12084|0
1621539400000|2021-05-20 19:36:40|12089|12087|12089|12083|12089|12087|12089|12083|0
1621539410000|2021-05-20 19:36:50|12087|12084|12088|12084|12088|12084|12087|12083|0
1621539420000|2021-05-20 19:37:00|12090|12085|12087|12083|12090|12086|12086|12083|300
1621539430000|2021-05-20 19:37:10||12084||12083||12085||12083|100
1621539440000|2021-05-20 19:37:20|||||||||100
1621539450000|2021-05-20 19:37:30|||||||||100
1621539460000|2021-05-20 19:37:40|12086||12087||12087||12086||100
1621539470000|2021-05-20 19:37:50|12086|12081|12083|12082|12086|12082|12082|12078|1333
1621539480000|2021-05-20 19:38:00|12082|12081|12083|12080|12083|12082|12081|12080|700
1621539490000|2021-05-20 19:38:10|12082|12081|12083|12080|12083|12081|12082|12080|1000
1621539500000|2021-05-20 19:38:20|12082|12079|12081|12078|12082|12079|12081|12078|500
1621539510000|2021-05-20 19:38:30|12083|12079|12082|12078|12083|12080|12081|12078|200
1621539520000|2021-05-20 19:38:40|12081||12081||12081||12081||192
1621539530000|2021-05-20 19:38:50|12082|12079|12083|12079|12083|12080|12082|12079|1267
1621539540000|2021-05-20 19:39:00|12082|12078|12081|12078|12083|12078|12081|12078|500
1621539550000|2021-05-20 19:39:10|12083|12079|12082|12079|12083|12080|12082|12078|800
1621539560000|2021-05-20 19:39:20|12083|12078|12082|12079|12083|12079|12082|12078|0
1621539570000|2021-05-20 19:39:30|12081|12078|12081|12077|12081|12078|12079|12076|1084
1621539580000|2021-05-20 19:39:40|12080|12076|12079|12075|12080|12076|12079|12075|241
1621539590000|2021-05-20 19:39:50|12078|12074|12074|12069|12078|12074|12073|12069|798
1621539600000|2021-05-20 19:40:00|12074|12071|12075|12071|12075|12071|12074|12070|100
1621539610000|2021-05-20 19:40:10|12074|12070|12076|12073|12076|12074|12074|12070|240
1621539620000|2021-05-20 19:40:20|12075|12072|12077|12074|12077|12075|12074|12071|280
1621539630000|2021-05-20 19:40:30|12076|12073|12077|12075|12078|12076|12075|12071|0
1621539640000|2021-05-20 19:40:40|12078|12074|12075|12070|12078|12074|12075|12070|100
1621539650000|2021-05-20 19:40:50|12076|12071|12072|12067|12078|12071|12071|12066|0
1621539660000|2021-05-20 19:41:00|12070|12066|12069|12066|12071|12067|12069|12066|0
1621539670000|2021-05-20 19:41:10|12070|12067|12073|12070|12073|12071|12070|12067|0
1621539680000|2021-05-20 19:41:20|12072|12069|12087|12077|12087|12077|12072|12069|0
1621539690000|2021-05-20 19:41:30|12086|12076|12083|12077|12086|12080|12082|12075|200
1621539700000|2021-05-20 19:41:40|12082|12076|12083|12080|12083|12080|12082|12076|100
1621539710000|2021-05-20 19:41:50|12082|12079|12078|12073|12083|12079|12077|12073|0
1621539720000|2021-05-20 19:42:00|12077|12072|12070|12065|12078|12074|12070|12064|0
1621539730000|2021-05-20 19:42:10|12071|12064|12069|12064|12071|12068|12068|12063|233
1621539740000|2021-05-20 19:42:20|12070|12062|12065|12060|12070|12063|12065|12059|100
1621539750000|2021-05-20 19:42:30|12066|12061|12067|12062|12069|12064|12065|12060|300
1621539760000|2021-05-20 19:42:40|12068|12063|12069|12064|12069|12064|12067|12062|0
1621539770000|2021-05-20 19:42:50|12068|12063|12066|12060|12070|12063|12065|12060|0
1621539780000|2021-05-20 19:43:00|12065|12061|12066|12062|12066|12062|12065|12060|0
1621539790000|2021-05-20 19:43:10|12064|12061|12065|12060|12066|12061|12062|12059|0
1621539800000|2021-05-20 19:43:20|12066|12059|12065|12060|12066|12061|12062|12059|0
1621539810000|2021-05-20 19:43:30|12064|12061|12065|12061|12065|12061|12064|12060|0
1621539820000|2021-05-20 19:43:40|12064|12059|12063|12059|12065|12060|12062|12058|0
1621539830000|2021-05-20 19:43:50|12062|12058|12063|12059|12063|12060|12062|12058|0
1621539840000|2021-05-20 19:44:00|12064|12060|12066|12062|12066|12062|12064|12059|219
1621539850000|2021-05-20 19:44:10|12067|12063|12075|12068|12075|12068|12066|12062|100
1621539860000|2021-05-20 19:44:20|12072|12066|12070|12065|12073|12067|12069|12065|0
1621539870000|2021-05-20 19:44:30|12071|12066|12069|12065|12071|12066|12068|12064|0
1621539880000|2021-05-20 19:44:40|12070|12064|12068|12064|12070|12065|12068|12064|0
1621539890000|2021-05-20 19:44:50|12069|12063|12068|12064|12069|12064|12067|12062|400
1621539900000|2021-05-20 19:45:00|12067|12063|12067|12063|12067|12063|12064|12060|996
1621539910000|2021-05-20 19:45:10|12065|12062|12067|12063|12067|12063|12065|12062|0
1621539920000|2021-05-20 19:45:20|12066|12064|12066|12064|12068|12065|12066|12063|400
1621539930000|2021-05-20 19:45:30|12067|12065|12067|12065|12068|12065|12066|12064|0
1621539940000|2021-05-20 19:45:40|12066|12064|12065|12062|12067|12065|12065|12062|1000
1621539950000|2021-05-20 19:45:50|12066|12063|12065|12061|12066|12063|12064|12060|0
1621539960000|2021-05-20 19:46:00|12064|12060|12062|12058|12065|12062|12062|12058|100
1621539970000|2021-05-20 19:46:10|12063|12059|12063|12060|12063|12060|12062|12058|0
1621539980000|2021-05-20 19:46:20|12062|12059|12063|12060|12064|12062|12062|12058|223
1621539990000|2021-05-20 19:46:30|12064|12059|12063|12059|12064|12060|12062|12058|0
1621540000000|2021-05-20 19:46:40|12062|12058|12062|12059|12063|12060|12062|12058|0
1621540010000|2021-05-20 19:46:50|12063|12060|12064|12059|12065|12062|12062|12058|100
1621540020000|2021-05-20 19:47:00|12063|12058|12059|12056|12063|12058|12058|12056|0
1621540030000|2021-05-20 19:47:10|12060|12057|12059|12056|12060|12057|12058|12052|0
1621540040000|2021-05-20 19:47:20|12060|12057|12061|12057|12061|12058|12060|12057|0
1621540050000|2021-05-20 19:47:30|12062|12058|12062|12060|12063|12061|12060|12057|212
1621540060000|2021-05-20 19:47:40|12065|12061|12066|12061|12067|12064|12065|12061|100
1621540070000|2021-05-20 19:47:50|12067|12062|12066|12063|12067|12064|12065|12061|600
1621540080000|2021-05-20 19:48:00|12067|12064|12066|12063|12067|12064|12064|12062|100
1621540090000|2021-05-20 19:48:10|12065|12062|12067|12063|12067|12063|12065|12062|0
1621540100000|2021-05-20 19:48:20|12066|12062|12066|12062|12067|12063|12065|12062|0
1621540110000|2021-05-20 19:48:30|12067|12063|12063|12058|12067|12063|12063|12057|0
1621540120000|2021-05-20 19:48:40|12064|12059|12048|12042|12064|12059|12047|12041|200
1621540130000|2021-05-20 19:48:50|12046|12041|12045|12040|12048|12045|12044|12035|200
1621540140000|2021-05-20 19:49:00|12044|12039|12052|12041|12053|12048|12044|12039|300
1621540150000|2021-05-20 19:49:10|12053|12042|12048|12043|12053|12044|12048|12037|0
1621540160000|2021-05-20 19:49:20|12049|12044|12047|12043|12052|12044|12046|12036|0
1621540170000|2021-05-20 19:49:30|12046|12042|12046|12042|12047|12044|12045|12036|200
1621540180000|2021-05-20 19:49:40|12047|12043|12048|12044|12048|12044|12046|12042|100
1621540190000|2021-05-20 19:49:50|12047|12043|12047|12043|12048|12044|12047|12042|0
1621540200000|2021-05-20 19:50:00|12048|12044|12054|12047|12071|12055|12048|12043|0
1621540210000|2021-05-20 19:50:10|12053|12048|12055|12046|12055|12049|12052|12046|0
1621540220000|2021-05-20 19:50:20|12054|12047|12050|12043|12055|12048|12049|12042|0
1621540230000|2021-05-20 19:50:30|12049|12044|12047|12042|12051|12044|12047|12042|0
1621540240000|2021-05-20 19:50:40|12048|12043|12048|12043|12049|12045|12046|12042|0
1621540250000|2021-05-20 19:50:50|12049|12044|12048|12044|12050|12047|12047|12042|202
1621540260000|2021-05-20 19:51:00|12049|12045|12049|12045|12049|12045|12047|12042|0
1621540270000|2021-05-20 19:51:10|12048|12042|12045|12041|12048|12043|12045|12041|200
1621540280000|2021-05-20 19:51:20|12046|12042|12044|12041|12046|12042|12044|12041|100
1621540290000|2021-05-20 19:51:30|12045|12044|12048|12043|12048|12044|12044|12041|430
1621540300000|2021-05-20 19:51:40|12047|12042|12048|12043|12048|12044|12046|12042|443
1621540310000|2021-05-20 19:51:50|12047|12042|12048|12045|12048|12045|12046|12042|602
1621540320000|2021-05-20 19:52:00|12049|12041|12049|12043|12049|12045|12048|12041|0
1621540330000|2021-05-20 19:52:10|12050|12042|12062|12057|12062|12057|12049|12041|300
1621540340000|2021-05-20 19:52:20|12057|12058|12062|12057|12063|12058|12057|12054|200
1621540350000|2021-05-20 19:52:30|12061|12056|12065|12058|12066|12060|12061|12056|273
1621540360000|2021-05-20 19:52:40|12063|12057|12063|12059|12065|12059|12061|12056|100
1621540370000|2021-05-20 19:52:50|12062|12058|12061|12056|12065|12059|12060|12055|100
1621540380000|2021-05-20 19:53:00|12060|12055|12062|12059|12062|12059|12059|12055|0
1621540390000|2021-05-20 19:53:10|12061|12057|12064|12058|12064|12058|12057|12053|448
1621540400000|2021-05-20 19:53:20|12063|12057|12063|12058|12064|12058|12062|12055|0
1621540410000|2021-05-20 19:53:30|12062|12057|12060|12052|12063|12058|12058|12051|415
1621540420000|2021-05-20 19:53:40|12061|12051|12060|12054|12061|12054|12058|12051|228
1621540430000|2021-05-20 19:53:50|12059|12052|12059|12055|12060|12057|12059|12051|400
1621540440000|2021-05-20 19:54:00|12060|12056|12058|12054|12060|12056|12057|12051|479
1621540450000|2021-05-20 19:54:10|12057|12053|12058|12054|12058|12054|12056|12051|0
1621540460000|2021-05-20 19:54:20|12056|12053|12061|12057|12068|12059|12056|12053|251
1621540470000|2021-05-20 19:54:30|12060|12056|12058|12054|12061|12057|12058|12053|100
1621540480000|2021-05-20 19:54:40|12059|12055|12059|12057|12060|12057|12056|12051|603
1621540490000|2021-05-20 19:54:50|12060|12058|12064|12053|12071|12060|12060|12052|1620
1621540500000|2021-05-20 19:55:00|12062|12052|12058|12055|12064|12055|12054|12048|674
1621540510000|2021-05-20 19:55:10|12059|12054|12061|12058|12064|12058|12058|12053|921
1621540520000|2021-05-20 19:55:20|12060|12057|12060|12056|12069|12058|12059|12055|548
1621540530000|2021-05-20 19:55:30|12061|12057|12059|12056|12061|12057|12058|12053|124
1621540540000|2021-05-20 19:55:40|12056|12053|12057|12053|12057|12053|12055|12051|641
1621540550000|2021-05-20 19:55:50|12056|12052|12060|12057|12060|12057|12055|12051|100
1621540560000|2021-05-20 19:56:00|12061|12058|12067|12055|12069|12058|12058|12053|401
1621540570000|2021-05-20 19:56:10|12065|12054|12056|12052|12067|12055|12055|12051|116
1621540580000|2021-05-20 19:56:20|12055|12051|12049|12045|12055|12051|12049|12045|234
1621540590000|2021-05-20 19:56:30|12050|12046|12048|12045|12050|12046|12046|12041|100
1621540600000|2021-05-20 19:56:40|12047|12044|12049|12046|12050|12047|12047|12044|600
1621540610000|2021-05-20 19:56:50|12048|12045|12049|12045|12050|12046|12045|12043|946
1621540620000|2021-05-20 19:57:00|12048|12044|12046|12042|12049|12045|12046|12040|343
1621540630000|2021-05-20 19:57:10|12047|12043|12045|12041|12048|12044|12043|12039|396
1621540640000|2021-05-20 19:57:20|12047|12042|12047|12040|12049|12046|12045|12039|873
1621540650000|2021-05-20 19:57:30|12048|12041|12048|12042|12049|12047|12046|12041|768
1621540660000|2021-05-20 19:57:40|12047|12041|12047|12040|12049|12043|12042|12038|558
1621540670000|2021-05-20 19:57:50|12048|12044|12048|12045|12049|12045|12046|12040|0
1621540680000|2021-05-20 19:58:00|12049|12044|12047|12042|12049|12045|12045|12040|1720
1621540690000|2021-05-20 19:58:10|12046|12040|12048|12041|12048|12044|12045|12040|0
1621540700000|2021-05-20 19:58:20|12047|12040|12047|12036|12048|12042|12042|12036|350
1621540710000|2021-05-20 19:58:30|12042|12037|12041|12039|12043|12039|12039|12034|1212
1621540720000|2021-05-20 19:58:40|12040|12036|12038|12034|12041|12037|12038|12034|754
1621540730000|2021-05-20 19:58:50|12039|12035|12033|12030|12041|12035|12032|12029|100
1621540740000|2021-05-20 19:59:00|12032|12028|12055|12042|12060|12043|12032|12027|1391
1621540750000|2021-05-20 19:59:10|12054|12041|12063|12053|12064|12056|12054|12041|908
1621540760000|2021-05-20 19:59:20|12062|12052|12068|12055|12068|12058|12060|12052|100
1621540770000|2021-05-20 19:59:30|12067|12056|12064|12053|12068|12056|12057|12051|0
1621540780000|2021-05-20 19:59:40|12063|12052|12064|12052|12064|12057|12057|12051|0
1621540790000|2021-05-20 19:59:50|12063|12051|12065|12051|12066|12054|12060|12051|2939
1621603800000|2021-05-21 13:30:00|12150|12051|12146|12101|12150|12101|12133|12051|36896
1621603810000|2021-05-21 13:30:10||12089||12088||12090||12081|0
1621603820000|2021-05-21 13:30:20|12145|12089|12145|12088|12145|12089|12145|12088|0
1621603830000|2021-05-21 13:30:30|12144|12089|12144|12102|12144|12102|12144|12088|0
1621603840000|2021-05-21 13:30:40|12150|12103|12168|12128|12168|12128|12150|12103|800
1621603860000|2021-05-21 13:31:00||12129||12132||12132||12128|0
1621603870000|2021-05-21 13:31:10|12159|12134|12166|12134|12167|12134|12159|12134|0
1621603880000|2021-05-21 13:31:20|12160|12122|12129|12109|12160|12122|12129|12108|100
1621603890000|2021-05-21 13:31:30|12128|12105|12128|12088|12128|12105|12128|12088|0
1621603900000|2021-05-21 13:31:40|12131|12091|12153|12115|12156|12117|12131|12088|200
1621603910000|2021-05-21 13:31:50|12152||12151||12152||12151||0
1621603920000|2021-05-21 13:32:00|12150||12149||12150||12149||0
1621603930000|2021-05-21 13:32:10|12148||12147||12148||12147||0
1621603940000|2021-05-21 13:32:20|12146|12116|12145|12115|12146|12116|12145|12115|0
1621603950000|2021-05-21 13:32:30|12144|12103|12138|12106|12144|12106|12138|12103|100
1621603960000|2021-05-21 13:32:40|12137|12093|12132|12090|12137|12093|12132|12090|0
1621603970000|2021-05-21 13:32:50|12131|12112|12124|12095|12131|12112|12124|12090|0
1621603980000|2021-05-21 13:33:00|12123|12090|12118|12078|12124|12090|12118|12071|0
1621603990000|2021-05-21 13:33:10|12117|12072|12112|12076|12117|12076|12111|12070|100
1621604000000|2021-05-21 13:33:20|12111|12077|12107|12077|12111|12077|12107|12076|0
1621604010000|2021-05-21 13:33:30|12106|12076|12103|12065|12106|12076|12103|12065|0
1621604020000|2021-05-21 13:33:40|12102||12101||12102||12101||0
1621604030000|2021-05-21 13:33:50|12106|12066|12106|12069|12106|12070|12106|12065|1650
1621604040000|2021-05-21 13:34:00|12131|12075|12129|12082|12131|12083|12104|12075|200
1621604050000|2021-05-21 13:34:10|12128|12083|12129|12082|12129|12096|12128|12082|0
1621604060000|2021-05-21 13:34:20|12128||12129||12129||12109||0
1621604070000|2021-05-21 13:34:30|12121|12083|12119|12083|12121|12084|12119|12082|0
1621604080000|2021-05-21 13:34:40|12118|12082|12123|12083|12124|12083|12110|12082|0
1621604090000|2021-05-21 13:34:50|12122|12084|12110|12086|12123|12086|12110|12084|0
1621604100000|2021-05-21 13:35:00|12109|12085|12109|12085|12110|12086|12101|12080|200
1621604110000|2021-05-21 13:35:10|12108|12086|12106|12086|12109|12086|12106|12085|0
1621604120000|2021-05-21 13:35:20|12105|12085|12105|12086|12105|12086|12105|12085|0
1621604130000|2021-05-21 13:35:30|12104|12087|12111|12097|12111|12097|12103|12086|1100
1621604140000|2021-05-21 13:35:40|12131|12098|12127|12105|12131|12105|12127|12098|100
1621604160000|2021-05-21 13:36:00|12131|12106|12131|12112|12131|12112|12131|12106|0
1621604170000|2021-05-21 13:36:10|12139|12113|12131|12115|12145|12122|12130|12113|0
1621604180000|2021-05-21 13:36:20|12130|12093|12129|12104|12130|12104|12123|12093|100
1621604190000|2021-05-21 13:36:30|12131|12105|12145|12109|12145|12109|12129|12105|0
1621604200000|2021-05-21 13:36:40|12141|12110|12144|12125|12144|12125|12140|12110|0
1621604230000|2021-05-21 13:37:10|12142|12113|12138|12118|12142|12118|12132|12113|0
1621604240000|2021-05-21 13:37:20|12137||12137||12137||12137||0
1621604250000|2021-05-21 13:37:30||12119||12118||12119||12118|0
1621604260000|2021-05-21 13:37:40|12136|12115|12133|12113|12136|12117|12133|12106|425
1621604270000|2021-05-21 13:37:50|12132||12132||12132||12132||0
1621604300000|2021-05-21 13:38:20||12114||12117||12117||12114|200
1621604310000|2021-05-21 13:38:30|12138|12116|12138|12127|12138|12127|12138|12116|1380
1621604320000|2021-05-21 13:38:40|12150|12128|12150|12135|12150|12135|12148|12128|0
1621604330000|2021-05-21 13:38:50|12157|12136|12165|12141|12167|12141|12157|12136|0
1621604340000|2021-05-21 13:39:00|12160|12142|12165|12146|12165|12146|12160|12142|100
1621604350000|2021-05-21 13:39:10|12159|12147|12153|12130|12159|12149|12143|12125|1000
1621604370000|2021-05-21 13:39:30|12139|12120|12137|12114|12139|12120|12136|12114|300
1621604380000|2021-05-21 13:39:40|12136|12115|12154|12130|12166|12130|12136|12115|400
1621604390000|2021-05-21 13:39:50|12166||12154||12166||12154||0
1621604400000|2021-05-21 13:40:00|12165|12131|12165|12142|12165|12142|12165|12131|0
1621604410000|2021-05-21 13:40:10|12164|12143|12164|12146|12164|12146|12164|12142|100
1621604420000|2021-05-21 13:40:20|12166|12149|12165|12152|12166|12153|12165|12146|100
1621604430000|2021-05-21 13:40:30|12167|12153|12170|12160|12170|12160|12167|12153|200
1621604440000|2021-05-21 13:40:40|12169|12159|12170|12152|12170|12159|12163|12152|200
1621604450000|2021-05-21 13:40:50|12169|12153|12169|12153|12169|12153|12169|12153|0
1621604460000|2021-05-21 13:41:00|12168|12154|12175|12163|12175|12163|12168|12153|1300
1621604470000|2021-05-21 13:41:10|12174|12164|12175|12165|12175|12165|12173|12160|700
1621604480000|2021-05-21 13:41:20|12174|12159|12174|12159|12174|12159|12174|12159|100
1621604490000|2021-05-21 13:41:30|12175|12160|12175|12159|12175|12160|12174|12159|120
1621604510000|2021-05-21 13:41:50|12174|12155|12174|12156|12175|12167|12171|12155|400
1621604520000|2021-05-21 13:42:00|12175|12158|12184|12162|12190|12164|12174|12158|200
1621604530000|2021-05-21 13:42:10|12183||12183||12183||12183||0
1621604540000|2021-05-21 13:42:20|12182|12164|12181|12165|12182|12165|12181|12164|0
1621604550000|2021-05-21 13:42:30|12180|12162|12180|12161|12185|12165|12180|12158|101
1621604560000|2021-05-21 13:42:40|12179|12165|12179|12165|12179|12165|12179|12161|0
1621604570000|2021-05-21 13:42:50|12178|12166|12177|12166|12178|12166|12177|12165|199
1621604580000|2021-05-21 13:43:00|12176|12167|12175|12160|12183|12168|12170|12160|440
1621604590000|2021-05-21 13:43:10|12178|12161|12175|12161|12178|12162|12172|12160|1100
1621604600000|2021-05-21 13:43:20|12174|12160|12178|12163|12187|12163|12165|12152|1360
1621604620000|2021-05-21 13:43:40|12170||12178||12178||12170||300
1621604630000|2021-05-21 13:43:50|12184|12167|12181|12163|12190|12168|12181|12163|0
1621604640000|2021-05-21 13:44:00|12180|12168|12181|12168|12181|12168|12179|12168|0
1621604650000|2021-05-21 13:44:10|12180|12169|12180|12169|12181|12169|12178|12168|0
1621604660000|2021-05-21 13:44:20|12181|12170|12181|12169|12181|12170|12179|12169|0
1621604680000|2021-05-21 13:44:40|12179|12170|12187|12176|12192|12176|12179|12170|200
1621604690000|2021-05-21 13:44:50|||||||||100
1621604710000|2021-05-21 13:45:10|12192|12177|12199|12188|12204|12190|12192|12177|354
1621604720000|2021-05-21 13:45:20|||||||||100
1621604730000|2021-05-21 13:45:30|12196|12189|12191|12184|12199|12191|12191|12181|900
1621604740000|2021-05-21 13:45:40|12193|12183|12181|12161|12199|12183|12181|12153|800
1621604750000|2021-05-21 13:45:50|12184|12162|12184|12162|12185|12162|12184|12162|0
1621604760000|2021-05-21 13:46:00|12185||12184||12185||12183||0
1621604770000|2021-05-21 13:46:10|12185|12163|12191|12174|12191|12180|12184|12163|100
1621604780000|2021-05-21 13:46:20|12187||12187||12191||12187||0
1621604790000|2021-05-21 13:46:30|12191||12190||12191||12187||100
1621604800000|2021-05-21 13:46:40|12195||12190||12195||12190||0
1621604810000|2021-05-21 13:46:50|12189|12175|12195|12175|12197|12186|12188|12174|100
1621604820000|2021-05-21 13:47:00||12176||12177||12177||12176|0
1621604830000|2021-05-21 13:47:10|12196||12196||12196||12194||2200
1621604840000|2021-05-21 13:47:20|12195||12191||12195||12190||0
1621604850000|2021-05-21 13:47:30|12190|12175|12194|12178|12200|12184|12190|12172|1000
1621604860000|2021-05-21 13:47:40|12193|12172|12190|12174|12194|12178|12190|12172|0
1621604870000|2021-05-21 13:47:50|12189|12173|12184|12173|12190|12173|12183|12173|0
1621604880000|2021-05-21 13:48:00|12183|12168|12181|12160|12186|12168|12176|12160|100
1621604890000|2021-05-21 13:48:10|12176||12176||12184||12176||0
1621604900000|2021-05-21 13:48:20|12175|12163|12179|12165|12183|12172|12172|12157|200
1621604910000|2021-05-21 13:48:30|12180|12166|12184|12172|12186|12176|12179|12166|100
1621604920000|2021-05-21 13:48:40|12186|12178|12185|12175|12186|12178|12183|12172|0
1621604930000|2021-05-21 13:48:50|12186|12178|12189|12178|12190|12185|12185|12178|0
1621604940000|2021-05-21 13:49:00|12190|12179|12190|12178|12194|12179|12183|12178|0
1621604950000|2021-05-21 13:49:10|12189||12194||12194||12189||0
1621604960000|2021-05-21 13:49:20||12179||12181||12187||12179|0
1621604970000|2021-05-21 13:49:30|12193|12178|12190|12178|12194|12178|12189|12178|0
1621604980000|2021-05-21 13:49:40|12189|12172|12190|12178|12192|12178|12187|12170|0
1621604990000|2021-05-21 13:49:50|12189|12169|12187|12176|12189|12176|12187|12169|0
1621605000000|2021-05-21 13:50:00|12188|12178|12188|12178|12193|12178|12187|12178|200
1621605010000|2021-05-21 13:50:10|12187|12172|12185|12169|12192|12172|12181|12166|500
1621605020000|2021-05-21 13:50:20|12184|12163|12179|12158|12184|12164|12179|12157|300
1621605030000|2021-05-21 13:50:30|12178|12151|12172|12154|12178|12158|12168|12151|400
1621605040000|2021-05-21 13:50:40|12171|12155|12172|12156|12172|12157|12170|12154|0
1621605050000|2021-05-21 13:50:50|12171|12155|12170|12155|12172|12157|12168|12154|0
1621605060000|2021-05-21 13:51:00|12169|12154|12172|12154|12172|12155|12169|12154|0
1621605070000|2021-05-21 13:51:10||12155||12155||12159||12155|0
1621605080000|2021-05-21 13:51:20|12171|12156|12177|12164|12178|12166|12171|12155|300
1621605090000|2021-05-21 13:51:30||12165||12165||12165||12164|275
1621605100000|2021-05-21 13:51:40||12164||12164||12164||12164|0
1621605110000|2021-05-21 13:51:50|12176|12165|12182|12170|12182|12171|12176|12165|200
1621605120000|2021-05-21 13:52:00|12178|12165|12177|12167|12178|12168|12176|12159|100
1621605130000|2021-05-21 13:52:10|12178||12178||12178||12177||0
1621605140000|2021-05-21 13:52:20|12179|12168|12185|12168|12186|12173|12179|12167|100
1621605150000|2021-05-21 13:52:30|12186|12173|12189|12179|12189|12179|12185|12168|0
1621605160000|2021-05-21 13:52:40|12188|12175|12188|12176|12189|12180|12186|12171|100
1621605170000|2021-05-21 13:52:50|12187|12175|12187|12176|12188|12176|12184|12172|0
1621605180000|2021-05-21 13:53:00|12188|12173|12185|12174|12188|12174|12185|12172|100
1621605190000|2021-05-21 13:53:10|12187|12172|12185|12172|12187|12172|12185|12172|162
1621605200000|2021-05-21 13:53:20|12184|12173|12182|12173|12185|12174|12180|12169|100
1621605210000|2021-05-21 13:53:30|12180|12171|12182|12171|12182|12171|12180|12171|200
1621605220000|2021-05-21 13:53:40|12181|12173|12189|12178|12192|12185|12180|12172|1970
1621605230000|2021-05-21 13:53:50|12197|12180|12194|12180|12197|12180|12194|12180|0
1621605240000|2021-05-21 13:54:00|12193|12172|12192|12178|12193|12179|12192|12172|0
1621605250000|2021-05-21 13:54:10|12191|12179|12189|12176|12191|12179|12189|12175|0
1621605260000|2021-05-21 13:54:20|12188|12170|12183|12173|12188|12177|12181|12170|100
1621605270000|2021-05-21 13:54:30|12184|12168|12178|12165|12185|12172|12177|12164|0
1621605320000|2021-05-21 13:55:20|12182|12166|12186|12165|12188|12175|12182|12165|0
1621605330000|2021-05-21 13:55:30|12185|12166|12183|12165|12185|12166|12183|12165|0
1621605340000|2021-05-21 13:55:40|12182|12169|12182|12169|12182|12169|12182|12169|0
1621605350000|2021-05-21 13:55:50|12183|12170|12183|12169|12185|12170|12183|12169|0
1621605360000|2021-05-21 13:56:00|12184|12170|12184|12172|12184|12172|12184|12170|0
1621605370000|2021-05-21 13:56:10|12183|12178|12181|12167|12185|12178|12180|12166|200
1621605380000|2021-05-21 13:56:20|12180|12166|12177|12162|12181|12167|12177|12161|100
1621605390000|2021-05-21 13:56:30|||||||||100
1621605400000|2021-05-21 13:56:40|12179|12163|12179|12163|12179|12163|12177|12163|200
1621605410000|2021-05-21 13:56:50|12178|12171|12179|12170|12179|12173|12178|12163|0
1621605420000|2021-05-21 13:57:00|12183|12171|12186|12176|12186|12183|12183|12170|842
1621605430000|2021-05-21 13:57:10||12177||12177||12177||12177|100
1621605440000|2021-05-21 13:57:20|12185|12181|12186|12181|12186|12181|12185|12181|0
1621605450000|2021-05-21 13:57:30|12190|12177|12191|12181|12191|12184|12190|12177|200
1621605470000|2021-05-21 13:57:50|12190|12176|12185|12175|12190|12176|12185|12175|3900
1621605480000|2021-05-21 13:58:00|12191|12176|12190|12180|12191|12185|12190|12175|2006
1621605490000|2021-05-21 13:58:10|12191||12191||12191||12190||200
1621605500000|2021-05-21 13:58:20|12192|12181|12216|12207|12216|12208|12192|12181|1653
1621605510000|2021-05-21 13:58:30|12214|12202|12221|12211|12223|12211|12208|12202|1900
1621605520000|2021-05-21 13:58:40|12219|12209|12220|12210|12226|12212|12211|12207|1200
1621605530000|2021-05-21 13:58:50|12225|12211|12211|12202|12226|12211|12211|12202|850
1621605540000|2021-05-21 13:59:00|12212|12203|12217|12209|12217|12210|12211|12203|0
1621605550000|2021-05-21 13:59:10|12213|12206|12212|12205|12220|12209|12212|12205|100
1621605560000|2021-05-21 13:59:20|12208|12204|12204|12192|12208|12204|12204|12192|500
1621605570000|2021-05-21 13:59:30|12202||12202||12206||12202||0
1621605580000|2021-05-21 13:59:40|12206|12193|12202|12193|12206|12194|12202|12193|0
1621605590000|2021-05-21 13:59:50|12201|12192|12197|12190|12201|12192|12194|12189|600
1621605600000|2021-05-21 14:00:00|12201|12192|12198|12189|12202|12192|12192|12189|200
1621605610000|2021-05-21 14:00:10|12195|12190|12194|12189|12200|12192|12194|12189|200
1621605620000|2021-05-21 14:00:20|12196|12190|12201|12191|12204|12191|12196|12190|0
1621605630000|2021-05-21 14:00:30|12198|12190|12195|12184|12198|12190|12186|12179|400
1621605640000|2021-05-21 14:00:40|12194|12183|12188|12174|12195|12184|12186|12174|0
1621605650000|2021-05-21 14:00:50|12187|12178|12188|12178|12188|12178|12187|12178|0
1621605660000|2021-05-21 14:01:00|12187|12174|12182|12171|12188|12175|12180|12170|200
1621605670000|2021-05-21 14:01:10|12181|12170|12179|12167|12181|12171|12175|12166|0
1621605680000|2021-05-21 14:01:20|12178|12171|12174|12169|12179|12172|12174|12169|100
1621605690000|2021-05-21 14:01:30|12175|12164|12174|12167|12175|12171|12174|12164|0
1621605700000|2021-05-21 14:01:40|12173|12171|12174|12168|12174|12174|12172|12165|1400
1621605710000|2021-05-21 14:01:50|12175|12169|12175|12169|12175|12172|12175|12169|800
1621605720000|2021-05-21 14:02:00|12180|12170|12183|12175|12187|12175|12180|12170|200
1621605730000|2021-05-21 14:02:10||12176||12176||12176||12175|544
1621605740000|2021-05-21 14:02:20|12182|12177|12182|12176|12182|12177|12182|12176|0
1621605750000|2021-05-21 14:02:30|12178|12175|12178|12173|12179|12175|12176|12171|100
1621605760000|2021-05-21 14:02:40|12176|12169|12175|12166|12176|12171|12175|12166|200
1621605770000|2021-05-21 14:02:50|12174|12171|12170|12163|12174|12171|12167|12163|600
1621605780000|2021-05-21 14:03:00|12171|12159|12168|12162|12171|12162|12168|12156|100
1621605790000|2021-05-21 14:03:10|12169|12157|12169|12162|12169|12162|12168|12157|0
1621605800000|2021-05-21 14:03:20|12175|12163|12165|12158|12179|12164|12165|12156|200
1621605810000|2021-05-21 14:03:30|12166|12154|12166|12158|12166|12158|12164|12154|0
1621605820000|2021-05-21 14:03:40|12167|12157|12168|12163|12168|12164|12166|12157|925
1621605830000|2021-05-21 14:03:50|12173|12164|12172|12164|12184|12170|12171|12158|670
1621605840000|2021-05-21 14:04:00|12174|12163|12171|12163|12179|12164|12171|12158|0
1621605850000|2021-05-21 14:04:10|12170|12162|12170|12161|12170|12163|12170|12161|0
1621605860000|2021-05-21 14:04:20|12169|12164|12167|12162|12169|12164|12167|12162|0
1621605870000|2021-05-21 14:04:30|12181|12161|12173|12162|12181|12166|12173|12161|701
1621605880000|2021-05-21 14:04:40||12163||12164||12164||12163|0
1621605890000|2021-05-21 14:04:50|12172|12159|12170|12163|12172|12163|12169|12159|0
1621605900000|2021-05-21 14:05:00|12175|12164|12173|12168|12175|12168|12173|12164|200
1621605910000|2021-05-21 14:05:10||12164||12166||12167||12164|0
1621605920000|2021-05-21 14:05:20|12175|12167|12180|12171|12180|12173|12175|12165|954
1621605930000|2021-05-21 14:05:30|12179||12180||12180||12179||0
1621605940000|2021-05-21 14:05:40|12179|12172|12171|12162|12179|12172|12170|12162|660
1621605950000|2021-05-21 14:05:50|12170|12158|12167|12158|12170|12160|12165|12158|100
1621605960000|2021-05-21 14:06:00|12166|12159|12172|12162|12172|12164|12166|12159|100
1621605970000|2021-05-21 14:06:10|12171|12158|12166|12158|12171|12158|12163|12158|100
1621605980000|2021-05-21 14:06:20|12165|12159|12161|12153|12165|12159|12161|12153|1795
1621605990000|2021-05-21 14:06:30|12160|12151|12171|12156|12171|12159|12159|12151|100
1621606000000|2021-05-21 14:06:40|12170|12159|12169|12156|12170|12160|12166|12156|0
1621606010000|2021-05-21 14:06:50|12168|12157|12169|12156|12169|12157|12164|12156|0
1621606020000|2021-05-21 14:07:00|12166|12149|12157|12145|12166|12153|12157|12145|200
1621606030000|2021-05-21 14:07:10|12156|12147|12152|12140|12156|12147|12151|12140|100
1621606040000|2021-05-21 14:07:20|12151||12148||12151||12148||200
1621606050000|2021-05-21 14:07:30|12147|12134|12139|12131|12147|12134|12139|12131|1800
1621606060000|2021-05-21 14:07:40|12140|12129|12139|12129|12140|12131|12139|12129|0
1621606070000|2021-05-21 14:07:50|12140|12132|12148|12139|12148|12140|12140|12132|100
1621606080000|2021-05-21 14:08:00|12150|12140|12150|12140|12150|12144|12149|12139|0
1621606100000|2021-05-21 14:08:20|12149|12132|12146|12131|12149|12141|12146|12131|0
1621606110000|2021-05-21 14:08:30|12149|12135|12155|12146|12155|12147|12149|12131|200
1621606120000|2021-05-21 14:08:40|12154|12136|12155|12136|12155|12146|12149|12136|0
1621606130000|2021-05-21 14:08:50|12154|12137|12155|12141|12155|12147|12151|12137|0
1621606140000|2021-05-21 14:09:00|12154|12140|12154|12143|12159|12151|12151|12137|300
1621606150000|2021-05-21 14:09:10|12153|12144|12152|12134|12159|12145|12149|12130|200
1621606160000|2021-05-21 14:09:20|12151||12152||12152||12151||0
1621606170000|2021-05-21 14:09:30|12151|12135|12156|12143|12161|12143|12144|12134|100
1621606180000|2021-05-21 14:09:40|12159|12144|12159|12144|12160|12144|12156|12144|0
1621606190000|2021-05-21 14:09:50|12156|12145|12162|12149|12163|12156|12155|12145|100
1621606200000|2021-05-21 14:10:00|12163|12142|12154|12136|12163|12147|12150|12136|100
1621606210000|2021-05-21 14:10:10||12140||12140||12140||12140|0
1621606220000|2021-05-21 14:10:20|12160|12141|12157|12144|12161|12148|12156|12140|0
1621606230000|2021-05-21 14:10:30|12156|12142|12161|12149|12164|12152|12155|12142|0
1621606250000|2021-05-21 14:10:50|12160|12146|12153|12139|12160|12146|12153|12139|200
1621606260000|2021-05-21 14:11:00|12151|12134|12150|12140|12153|12140|12147|12134|200
1621606270000|2021-05-21 14:11:10|||||||||400
1621606280000|2021-05-21 14:11:20|12151|12141|12150|12141|12153|12141|12149|12141|0
1621606290000|2021-05-21 14:11:30|12153||12153||12153||12153||0
1621606300000|2021-05-21 14:11:40|12149|12134|12146|12134|12149|12135|12146|12134|200
1621606310000|2021-05-21 14:11:50|12148|12135|12146|12135|12148|12137|12146|12133|0
1621606320000|2021-05-21 14:12:00|12148|12136|12148|12135|12148|12136|12146|12135|0
1621606330000|2021-05-21 14:12:10|12146||12146||12148||12146||0
1621606350000|2021-05-21 14:12:30|12147|12137|12148|12141|12148|12141|12147|12137|0
1621606360000|2021-05-21 14:12:40|12146|12142|12148|12141|12148|12142|12146|12141|450
1621606370000|2021-05-21 14:12:50|12147|12137|12147|12137|12148|12137|12142|12137|200
1621606380000|2021-05-21 14:13:00|12148|12138|12136|12129|12148|12138|12136|12129|400
1621606390000|2021-05-21 14:13:10|12135|12130|12138|12131|12139|12133|12135|12130|100
1621606400000|2021-05-21 14:13:20|12139|12133|12140|12131|12143|12133|12139|12131|0
1621606410000|2021-05-21 14:13:30|12139||12140||12140||12138||0
1621606420000|2021-05-21 14:13:40|12139|12129|12129|12121|12139|12129|12129|12113|1100
1621606430000|2021-05-21 14:13:50|12130||12128||12130||12127||100
1621606440000|2021-05-21 14:14:00|12129|12122|12128|12116|12129|12126|12127|12115|400
1621606450000|2021-05-21 14:14:10|12129|12118|12138|12127|12139|12132|12129|12115|227
1621606460000|2021-05-21 14:14:20|12135|12126|12128|12120|12135|12126|12127|12118|100
1621606470000|2021-05-21 14:14:30|12127|12115|12127|12120|12129|12120|12127|12115|0
1621606480000|2021-05-21 14:14:40|12128|12115|12124|12115|12129|12120|12123|12111|100
1621606490000|2021-05-21 14:14:50|12122||12123||12124||12122||0
1621606500000|2021-05-21 14:15:00|12122|12110|12122|12111|12122|12111|12122|12110|200
1621606510000|2021-05-21 14:15:10|12120|12112|12120|12112|12122|12112|12120|12112|100
1621606520000|2021-05-21 14:15:20|12122|12113|12123|12116|12128|12125|12120|12113|700
1621606530000|2021-05-21 14:15:30|12124|12119|12129|12120|12130|12120|12124|12116|100
1621606540000|2021-05-21 14:15:40|12128|12123|12131|12123|12132|12125|12128|12123|0
1621606550000|2021-05-21 14:15:50|12132|12120|12131|12120|12134|12120|12128|12115|0
1621606560000|2021-05-21 14:16:00|12134|12116|12127|12115|12134|12117|12124|12112|400
1621606570000|2021-05-21 14:16:10|12126|12110|12127|12115|12128|12115|12126|12110|0
1621606580000|2021-05-21 14:16:20|12124|12111|12125|12111|12128|12115|12123|12110|0
1621606590000|2021-05-21 14:16:30|12126|12110|12123|12111|12127|12118|12111|12110|500
1621606600000|2021-05-21 14:16:40|12124||12124||12124||12122||0
1621606610000|2021-05-21 14:16:50|12123|12110|12124|12111|12124|12111|12119|12110|0
1621606620000|2021-05-21 14:17:00|12120|12110|12123|12114|12124|12114|12120|12110|100
1621606630000|2021-05-21 14:17:10|12122|12110|12123|12111|12124|12115|12122|12110|835
1621606640000|2021-05-21 14:17:20|12124|12110|12120|12110|12124|12110|12115|12110|600
1621606650000|2021-05-21 14:17:30|12122||12120||12122||12119||0
1621606660000|2021-05-21 14:17:40|12113|12106|12111|12102|12116|12106|12106|12099|400
1621606670000|2021-05-21 14:17:50|12112|12103|12113|12104|12117|12113|12112|12102|873
1621606680000|2021-05-21 14:18:00|12111|12102|12111|12105|12113|12105|12107|12090|300
1621606690000|2021-05-21 14:18:10|12110|12100|12107|12097|12110|12102|12107|12096|0
1621606700000|2021-05-21 14:18:20|12106|12095|12105|12094|12106|12102|12105|12094|100
1621606710000|2021-05-21 14:18:30|12104|12092|12113|12109|12113|12109|12103|12092|920
1621606720000|2021-05-21 14:18:40|12112|12106|12112|12105|12112|12107|12110|12104|0
1621606730000|2021-05-21 14:18:50||12104||12104||12105||12104|0
1621606740000|2021-05-21 14:19:00|12113|12105|12113|12109|12113|12109|12113|12104|0
1621606750000|2021-05-21 14:19:10|12116|12107|12116|12108|12116|12110|12115|12103|100
1621606760000|2021-05-21 14:19:20|12115|12100|12113|12108|12115|12108|12113|12097|0
1621606770000|2021-05-21 14:19:30|12112|12100|12106|12100|12112|12102|12105|12090|600
1621606780000|2021-05-21 14:19:40|12105||12105||12105||12105||0
1621606790000|2021-05-21 14:19:50|12106|12101|12109|12101|12109|12102|12106|12101|0
1621606800000|2021-05-21 14:20:00|12111|12102|12111|12102|12111|12102|12111|12101|600
1621606810000|2021-05-21 14:20:10|12112|12103|12115|12108|12115|12108|12112|12103|200
1621606820000|2021-05-21 14:20:20|12121|12107|12121|12114|12121|12114|12121|12107|0
1621606830000|2021-05-21 14:20:30|12120|12113|12121|12113|12121|12114|12118|12113|0
1621606840000|2021-05-21 14:20:40|12120|12114|12111|12100|12121|12114|12111|12097|2200
1621606850000|2021-05-21 14:20:50|12113|12096|12113|12100|12113|12100|12113|12096|0
1621606860000|2021-05-21 14:21:00|12110|12101|12110|12100|12110|12102|12108|12095|0
1621606880000|2021-05-21 14:21:20|12108||12107||12108||12107||0
1621606890000|2021-05-21 14:21:30|12106|12096|12105|12095|12106|12096|12105|12095|300
1621606900000|2021-05-21 14:21:40||12096||12095||12096||12095|0
1621606910000|2021-05-21 14:21:50|12107|12100|12107|12100|12107|12104|12107|12100|200
1621606920000|2021-05-21 14:22:00|12106|12095|12107|12099|12107|12100|12104|12095|0
1621606930000|2021-05-21 14:22:10||12096||12100||12100||12095|0
1621606940000|2021-05-21 14:22:20|12106|12099|12107|12100|12107|12100|12106|12096|0
1621606950000|2021-05-21 14:22:30|12111|12101|12117|12107|12123|12113|12111|12101|742
1621606960000|2021-05-21 14:22:40|12116|12108|12118|12107|12118|12111|12116|12107|100
1621606970000|2021-05-21 14:22:50|12117|12109|12118|12110|12121|12116|12117|12107|338
1621606980000|2021-05-21 14:23:00|12121|12114|12118|12106|12124|12117|12113|12106|900
1621606990000|2021-05-21 14:23:10|12117|12109|12116|12110|12124|12111|12116|12106|0
1621607000000|2021-05-21 14:23:20|12115|12106|12116|12108|12116|12109|12115|12103|0
1621607010000|2021-05-21 14:23:30|12115||12115||12116||12115||100
1621607020000|2021-05-21 14:23:40|12116|12111|12116|12112|12116|12112|12114|12111|192
1621607040000|2021-05-21 14:24:00|12119|12115|12121|12113|12124|12115|12119|12112|400
1621607050000|2021-05-21 14:24:10|12119|12112|12116|12109|12119|12112|12116|12105|100
1621607060000|2021-05-21 14:24:20|12118|12105|12117|12105|12119|12109|12117|12105|0
1621607070000|2021-05-21 14:24:30|12116|12107|12117|12109|12117|12109|12116|12105|0
1621607080000|2021-05-21 14:24:40|12119|12105|12118|12101|12119|12110|12118|12101|0
1621607090000|2021-05-21 14:24:50|12117|12109|12117|12103|12117|12110|12116|12101|150
1621607100000|2021-05-21 14:25:00|12116|12104|12116|12106|12116|12111|12116|12104|100
1621607110000|2021-05-21 14:25:10|12118|12111|12118|12112|12118|12113|12118|12111|0
1621607120000|2021-05-21 14:25:20|12117|12106|12112|12104|12117|12107|12112|12104|200
1621607130000|2021-05-21 14:25:30|12111||12110||12111||12109||200
1621607140000|2021-05-21 14:25:40|12111||12111||12111||12111||100
1621607150000|2021-05-21 14:25:50|12114|12105|12118|12108|12118|12113|12114|12104|200
1621607170000|2021-05-21 14:26:10||12109||12109||12109||12109|0
1621607180000|2021-05-21 14:26:20||12104||12109||12109||12104|0
1621607190000|2021-05-21 14:26:30|12124|12114|12124|12109|12124|12114|12119|12108|0
1621607200000|2021-05-21 14:26:40|12120|12114|12114|12108|12124|12114|12114|12108|100
1621607210000|2021-05-21 14:26:50|12113|12106|12104|12092|12113|12106|12103|12092|673
1621607220000|2021-05-21 14:27:00|12105|12093|12110|12102|12112|12104|12104|12092|394
1621607230000|2021-05-21 14:27:10|12109|12101|12109|12100|12109|12102|12108|12100|0
1621607240000|2021-05-21 14:27:20|12111||12110||12114||12110||0
1621607250000|2021-05-21 14:27:30|12109||12109||12109||12109||0
1621607260000|2021-05-21 14:27:40|12110||12109||12110||12109||0
1621607270000|2021-05-21 14:27:50|12110|12101|12109|12099|12110|12102|12109|12098|0
1621607280000|2021-05-21 14:28:00|12110|12098|12110|12102|12110|12102|12109|12098|0
1621607290000|2021-05-21 14:28:10||12109||12099||12109||12099|100
1621607300000|2021-05-21 14:28:20|12118|12105|12116|12101|12118|12107|12111|12099|480
1621607310000|2021-05-21 14:28:30|12113|12104|12116|12107|12116|12107|12113|12101|100
1621607320000|2021-05-21 14:28:40|12115|12112|12115|12105|12123|12114|12114|12104|815
1621607330000|2021-05-21 14:28:50|12114|12104|12115|12104|12115|12109|12114|12104|0
1621607340000|2021-05-21 14:29:00|12114|12108|12110|12100|12114|12108|12110|12099|100
1621607350000|2021-05-21 14:29:10||12101||12101||12102||12101|750
1621607360000|2021-05-21 14:29:20|12109||12109||12109||12109||0
1621607370000|2021-05-21 14:29:30||12104||12100||12104||12100|0
1621607390000|2021-05-21 14:29:50|12108|12097|12098|12089|12108|12099|12098|12089|400
1621607400000|2021-05-21 14:30:00|12097|12090|12098|12091|12098|12093|12096|12089|400
1621607410000|2021-05-21 14:30:10|12099|12094|12104|12095|12104|12096|12099|12092|265
1621607420000|2021-05-21 14:30:20|12102||12102||12104||12102||0
1621607430000|2021-05-21 14:30:30|12104||12104||12104||12104||0
1621607440000|2021-05-21 14:30:40|12112|12096|12112|12102|12112|12103|12109|12096|100
1621607450000|2021-05-21 14:30:50|12111||12112||12112||12110||0
1621607470000|2021-05-21 14:31:10|12110|12099|12118|12109|12124|12111|12108|12098|1096
1621607480000|2021-05-21 14:31:20|12123||12120||12124||12118||0
1621607490000|2021-05-21 14:31:30|12124|12110|12118|12110|12124|12111|12118|12110|0
1621607500000|2021-05-21 14:31:40|12120|12111|12120|12112|12120|12112|12120|12106|0
1621607510000|2021-05-21 14:31:50|12119|12111|12118|12107|12123|12112|12114|12098|854
1621607520000|2021-05-21 14:32:00|12120|12111|12118|12107|12121|12111|12118|12104|0
1621607540000|2021-05-21 14:32:20|12121|12110|12121|12106|12121|12111|12120|12105|0
1621607550000|2021-05-21 14:32:30|12118|12105|12121|12107|12121|12111|12118|12105|0
1621607560000|2021-05-21 14:32:40|12118|12111|12124|12118|12124|12119|12118|12107|118
1621607570000|2021-05-21 14:32:50|12128|12119|12131|12119|12132|12125|12127|12116|400
1621607580000|2021-05-21 14:33:00||12120||12119||12120||12119|0
1621607590000|2021-05-21 14:33:10||12120||12120||12120||12119|100
1621607600000|2021-05-21 14:33:20||12119||12122||12122||12119|100
1621607610000|2021-05-21 14:33:30|12130||12131||12131||12130||0
1621607630000|2021-05-21 14:33:50||12123||12123||12123||12123|0
1621607640000|2021-05-21 14:34:00|12135|12119|12132|12119|12135|12120|12124|12114|100
1621607650000|2021-05-21 14:34:10|12134|12120|12135|12122|12139|12129|12129|12120|1206
1621607660000|2021-05-21 14:34:20|12134||12134||12137||12134||0
1621607670000|2021-05-21 14:34:30|12133|12123|12134|12124|12138|12124|12132|12118|0
1621607680000|2021-05-21 14:34:40|12136|12121|12133|12123|12136|12124|12133|12121|0
1621607690000|2021-05-21 14:34:50||12121||12121||12124||12121|0
1621607700000|2021-05-21 14:35:00|12132|12124|12132|12124|12133|12124|12132|12121|100
1621607720000|2021-05-21 14:35:20|12136|12125|12139|12131|12139|12131|12136|12125|100
1621607730000|2021-05-21 14:35:30|12140|12132|12143|12136|12144|12142|12140|12132|0
1621607740000|2021-05-21 14:35:40|12140|12134|12143|12133|12144|12134|12139|12128|100
1621607750000|2021-05-21 14:35:50|12142|12126|12133|12121|12143|12127|12133|12119|100
1621607760000|2021-05-21 14:36:00|12132|12122|12135|12129|12135|12129|12132|12122|100
1621607770000|2021-05-21 14:36:10|12141|12130|12140|12131|12141|12131|12140|12130|0
1621607780000|2021-05-21 14:36:20|12139|12132|12139|12132|12139|12132|12139|12132|0
1621607790000|2021-05-21 14:36:30|12138|12128|12134|12119|12138|12128|12133|12119|0
1621607800000|2021-05-21 14:36:40||12123||12129||12129||12120|0
1621607810000|2021-05-21 14:36:50|12133|12125|12133|12124|12133|12126|12131|12118|100
1621607820000|2021-05-21 14:37:00|12132|12123|12122|12114|12132|12123|12122|12110|300
1621607830000|2021-05-21 14:37:10||12109||12114||12114||12109|0
1621607840000|2021-05-21 14:37:20|12121|12109|12111|12099|12121|12109|12109|12099|300
1621607850000|2021-05-21 14:37:30|12109|12100|12110|12100|12111|12110|12109|12099|1088
1621607860000|2021-05-21 14:37:40|12109|12099|12111|12102|12111|12109|12109|12098|200
1621607870000|2021-05-21 14:37:50|12110|12103|12109|12100|12111|12103|12109|12098|267
1621607880000|2021-05-21 14:38:00|12108|12104|12109|12096|12109|12104|12105|12096|0
1621607890000|2021-05-21 14:38:10||12099||12100||12101||12096|0
1621607900000|2021-05-21 14:38:20|12108|12101|12108|12096|12109|12103|12108|12096|0
1621607910000|2021-05-21 14:38:30|12109|12098|12109|12102|12109|12103|12107|12096|0
1621607920000|2021-05-21 14:38:40|12108|12097|12109|12102|12109|12102|12108|12097|0
1621607930000|2021-05-21 14:38:50|12108|12097|12107|12097|12108|12097|12107|12097|0
1621607940000|2021-05-21 14:39:00|12111|12100|12110|12100|12111|12105|12105|12095|200
1621607950000|2021-05-21 14:39:10|12109|12095|12109|12100|12111|12100|12109|12095|200
1621607960000|2021-05-21 14:39:20|12108|12095|12107|12095|12109|12098|12107|12095|0
1621607970000|2021-05-21 14:39:30|12109|12096|12107|12095|12109|12100|12107|12095|0
1621607980000|2021-05-21 14:39:40|12106|12096|12110|12102|12110|12105|12106|12095|1653
1621608000000|2021-05-21 14:40:00||12100||12102||12102||12100|0
1621608010000|2021-05-21 14:40:10||12100||12101||12101||12100|0
1621608020000|2021-05-21 14:40:20|12109|12100|12109|12100|12110|12102|12109|12100|0
1621608030000|2021-05-21 14:40:30|12105||12105||12105||12105||0
1621608040000|2021-05-21 14:40:40|12104|12103|12105|12100|12105|12103|12104|12100|483
1621608050000|2021-05-21 14:40:50|12104|12097|12101|12097|12105|12097|12100|12090|614
1621608060000|2021-05-21 14:41:00|12100|12091|12101|12096|12101|12096|12097|12091|1470
1621608070000|2021-05-21 14:41:10|12099|12095|12100|12092|12100|12099|12096|12084|400
1621608080000|2021-05-21 14:41:20||12093||12093||12093||12093|0
1621608100000|2021-05-21 14:41:40|||||||||100
1621608110000|2021-05-21 14:41:50|12102|12094|12106|12100|12106|12103|12102|12094|647
1621608120000|2021-05-21 14:42:00|12105|12101|12103|12093|12105|12102|12103|12089|0
1621608130000|2021-05-21 14:42:10|12104|12094|12103|12093|12104|12095|12103|12089|100
1621608140000|2021-05-21 14:42:20|12104|12094|12104|12095|12104|12095|12102|12089|0
1621608150000|2021-05-21 14:42:30|12103||12103||12103||12103||0
1621608160000|2021-05-21 14:42:40|12102|12090|12102|12090|12102|12096|12102|12090|0
1621608170000|2021-05-21 14:42:50|12101|12091|12101|12093|12101|12093|12098|12089|200
1621608180000|2021-05-21 14:43:00|12100|12094|12102|12094|12107|12099|12100|12093|500
1621608190000|2021-05-21 14:43:10|12101|12092|12104|12096|12107|12097|12097|12091|200
1621608200000|2021-05-21 14:43:20|12103|12097|12102|12095|12105|12097|12102|12092|0
1621608210000|2021-05-21 14:43:30|12105|12096|12107|12102|12109|12102|12105|12095|200
1621608220000|2021-05-21 14:43:40|12109|12103|12110|12104|12110|12104|12109|12100|100
1621608230000|2021-05-21 14:43:50||12102||12101||12102||12098|200
1621608240000|2021-05-21 14:44:00|12108|12102|12107|12098|12108|12102|12107|12097|0
1621608250000|2021-05-21 14:44:10|12108|12099|12107|12098|12108|12101|12107|12098|100
1621608260000|2021-05-21 14:44:20|12108|12099|12108|12102|12108|12102|12108|12099|100
1621608270000|2021-05-21 14:44:30|12107|12097|12107|12098|12108|12103|12104|12097|0
1621608280000|2021-05-21 14:44:40|12106|12100|12105|12095|12106|12100|12105|12094|0
1621608290000|2021-05-21 14:44:50|12104|12098|12102|12096|12104|12098|12100|12095|100
1621608310000|2021-05-21 14:45:10|12107|12097|12103|12096|12107|12100|12103|12095|0
1621608320000|2021-05-21 14:45:20|12105|12099|12106|12099|12107|12100|12105|12099|0
1621608330000|2021-05-21 14:45:30|12105|12101|12102|12092|12107|12101|12100|12091|2986
1621608340000|2021-05-21 14:45:40|12101|12095|12100|12093|12101|12095|12100|12092|200
1621608360000|2021-05-21 14:46:00|12101|12094|12106|12101|12106|12101|12101|12093|111
1621608370000|2021-05-21 14:46:10|12105|12102|12107|12097|12108|12102|12105|12097|1000
1621608380000|2021-05-21 14:46:20|12106|12098|12103|12098|12106|12098|12103|12094|100
1621608390000|2021-05-21 14:46:30||12093||12093||12098||12093|0
1621608400000|2021-05-21 14:46:40|12104|12100|12107|12101|12107|12103|12104|12100|1742
1621608410000|2021-05-21 14:46:50|12106|12099|12107|12103|12107|12103|12105|12099|627
1621608420000|2021-05-21 14:47:00|12111|12104|12109|12102|12111|12105|12106|12099|1876
1621608430000|2021-05-21 14:47:10|12110|12099|12109|12102|12111|12105|12107|12096|3988
1621608440000|2021-05-21 14:47:20||12099||12098||12102||12096|400
1621608450000|2021-05-21 14:47:30||12102||12103||12103||12098|0
1621608460000|2021-05-21 14:47:40|12114|12104|12108|12101|12114|12106|12108|12101|700
1621608470000|2021-05-21 14:47:50|12107|12103|12112|12105|12112|12107|12107|12103|100
1621608480000|2021-05-21 14:48:00|12111|12101|12109|12097|12112|12105|12109|12096|200
1621608490000|2021-05-21 14:48:10|12108|12102|12107|12097|12108|12102|12107|12097|120
1621608500000|2021-05-21 14:48:20|12106|12102|12106|12097|12109|12102|12104|12097|400
1621608510000|2021-05-21 14:48:30|12107|12098|12104|12097|12107|12103|12104|12097|1246
1621608520000|2021-05-21 14:48:40|12106|12101|12109|12104|12109|12104|12106|12097|0
1621608530000|2021-05-21 14:48:50|12111|12102|12111|12102|12111|12104|12111|12102|100
1621608540000|2021-05-21 14:49:00|12108|12104|12110|12103|12111|12104|12108|12098|0
1621608550000|2021-05-21 14:49:10|12111||12110||12114||12110||0
1621608560000|2021-05-21 14:49:20||12102||12103||12103||12102|0
1621608570000|2021-05-21 14:49:30|12114||12110||12114||12110||100
1621608580000|2021-05-21 14:49:40|12114|12107|12114|12108|12114|12111|12114|12107|536
1621608590000|2021-05-21 14:49:50||12107||12110||12110||12102|0
1621608600000|2021-05-21 14:50:00|12116|12111|12118|12111|12129|12118|12116|12111|1753
1621608610000|2021-05-21 14:50:10|12120|12115|12126|12116|12130|12116|12118|12115|800
1621608620000|2021-05-21 14:50:20|12128|12117|12128|12118|12128|12118|12128|12117|703
1621608630000|2021-05-21 14:50:30|12132|12119|12131|12123|12132|12124|12130|12119|100
1621608650000|2021-05-21 14:50:50|12137|12125|12140|12128|12143|12132|12137|12125|201
1621608660000|2021-05-21 14:51:00|12139|12129|12138|12131|12139|12131|12138|12129|0
1621608700000|2021-05-21 14:51:40|12137|12129|12131|12120|12137|12129|12131|12116|300
1621608710000|2021-05-21 14:51:50||12123||12126||12126||12120|0
1621608720000|2021-05-21 14:52:00||12127||12127||12127||12119|0
1621608730000|2021-05-21 14:52:10|12135|12120|12134|12123|12135|12130|12132|12119|100
1621608740000|2021-05-21 14:52:20|12135||12134||12135||12134||0
1621608750000|2021-05-21 14:52:30|12135||12134||12135||12134||0
1621608760000|2021-05-21 14:52:40|12135||12134||12135||12134||0
1621608770000|2021-05-21 14:52:50|||||||||100
1621608790000|2021-05-21 14:53:10||12127||12127||12127||12127|0
1621608800000|2021-05-21 14:53:20||12128||12127||12128||12127|0
1621608810000|2021-05-21 14:53:30|||||||||100
1621608820000|2021-05-21 14:53:40|12136|12123|12134|12123|12136|12127|12134|12123|0
1621608830000|2021-05-21 14:53:50|12136|12125|12136|12126|12136|12129|12136|12123|0
1621608840000|2021-05-21 14:54:00|12135|12123|12134|12123|12136|12123|12134|12123|0
1621608880000|2021-05-21 14:54:40|12133||12129||12133||12129||200
1621608890000|2021-05-21 14:54:50|12130|12129|12134|12129|12136|12129|12130|12128|400
1621608900000|2021-05-21 14:55:00|12136|12130|12136|12133|12139|12133|12136|12130|200
1621608910000|2021-05-21 14:55:10|12139|12134|12139|12134|12139|12134|12139|12134|0
1621608920000|2021-05-21 14:55:20||12135||12135||12135||12135|0
1621608930000|2021-05-21 14:55:30|12138|12136|12138|12129|12138|12136|12137|12129|100
1621608940000|2021-05-21 14:55:40|12141|12131|12146|12137|12147|12138|12141|12129|300
1621608950000|2021-05-21 14:55:50|12145||12145||12145||12145||333
1621608970000|2021-05-21 14:56:10||12138||12139||12139||12138|400
1621608980000|2021-05-21 14:56:20|12144|12134|12142|12129|12144|12134|12139|12128|401
1621608990000|2021-05-21 14:56:30|12141|12131|12140|12129|12141|12137|12140|12129|0
1621609000000|2021-05-21 14:56:40|12141|12136|12143|12137|12143|12139|12141|12129|200
1621609010000|2021-05-21 14:56:50|12144|12129|12144|12134|12146|12138|12144|12129|100
1621609020000|2021-05-21 14:57:00|12145|12137|12145|12137|12145|12138|12144|12134|100
1621609030000|2021-05-21 14:57:10|12144|12138|12143|12136|12145|12138|12143|12134|0
1621609040000|2021-05-21 14:57:20||12134||12137||12137||12134|0
1621609050000|2021-05-21 14:57:30|12144||12144||12144||12144||100
1621609070000|2021-05-21 14:57:50||12139||12137||12139||12137|100
1621609080000|2021-05-21 14:58:00||12138||12138||12139||12137|100
1621609090000|2021-05-21 14:58:10|12143|12137|12144|12137|12144|12139|12143|12137|0
1621609100000|2021-05-21 14:58:20||12138||12137||12138||12137|100
1621609110000|2021-05-21 14:58:30||12138||12137||12138||12137|0
1621609130000|2021-05-21 14:58:50||12138||12138||12139||12138|0
1621609140000|2021-05-21 14:59:00||12139||12138||12139||12138|0
1621609150000|2021-05-21 14:59:10||12141||12138||12141||12138|0
1621609160000|2021-05-21 14:59:20|12145|12142|12150|12145|12151|12145|12145|12142|445
1621609170000|2021-05-21 14:59:30|12156|12146|12155|12149|12160|12149|12154|12146|100
1621609180000|2021-05-21 14:59:40|12160||12155||12160||12155||0
1621609190000|2021-05-21 14:59:50|12158|12150|12157|12149|12160|12150|12157|12149|100
1621609200000|2021-05-21 15:00:00|12158|12150|12159|12152|12160|12152|12158|12150|0
1621609210000|2021-05-21 15:00:10|12157|12153|12159|12152|12159|12153|12157|12152|100
1621609220000|2021-05-21 15:00:20|12156|12149|12152|12143|12156|12150|12150|12143|1300
1621609230000|2021-05-21 15:00:30|12151|12144|12150|12139|12151|12145|12148|12139|200
1621609240000|2021-05-21 15:00:40||12143||12143||12144||12137|0
1621609250000|2021-05-21 15:00:50|12149|12137|12149|12140|12149|12140|12149|12137|0
1621609260000|2021-05-21 15:01:00|12148|12141|12154|12141|12154|12144|12148|12140|100
1621609270000|2021-05-21 15:01:10|12153|12140|12154|12147|12154|12147|12153|12140|0
1621609280000|2021-05-21 15:01:20|12152|12144|12153|12144|12153|12144|12148|12139|100
1621609290000|2021-05-21 15:01:30|12152|12139|12153|12139|12153|12139|12152|12139|100
1621609300000|2021-05-21 15:01:40||12143||12143||12143||12139|1076
1621609310000|2021-05-21 15:01:50|12149||12149||12149||12149||0
1621609350000|2021-05-21 15:02:30|||||||||100
1621609360000|2021-05-21 15:02:40|12152|12144|12152|12144|12152|12149|12150|12144|436
1621609370000|2021-05-21 15:02:50|12151|12145|12151|12146|12151|12146|12151|12145|200
1621609380000|2021-05-21 15:03:00|12150|12144|12150|12140|12150|12144|12147|12140|555
1621609390000|2021-05-21 15:03:10|12147||12147||12147||12147||800
1621609410000|2021-05-21 15:03:30|||||||||100
1621609440000|2021-05-21 15:04:00|12146|12136|12147|12137|12147|12137|12145|12136|300
1621609450000|2021-05-21 15:04:10|12145||12147||12147||12145||0
1621609460000|2021-05-21 15:04:20|12150|12142|12154|12148|12154|12148|12150|12142|556
1621609470000|2021-05-21 15:04:30|12156|12147|12156|12152|12156|12152|12156|12147|202
1621609480000|2021-05-21 15:04:40||12149||12149||12149||12147|0
1621609510000|2021-05-21 15:05:10||12150||12150||12150||12149|0
1621609520000|2021-05-21 15:05:20|12157|12154|12160|12155|12160|12155|12157|12154|617
1621609530000|2021-05-21 15:05:30|12159||12160||12160||12159||0
1621609540000|2021-05-21 15:05:40|12159|12156|12160|12156|12160|12157|12159|12156|328
1621609560000|2021-05-21 15:06:00|12158|12150|12160|12155|12160|12156|12157|12150|800
1621609570000|2021-05-21 15:06:10|12159|12150|12160|12155|12160|12155|12159|12150|100
1621609580000|2021-05-21 15:06:20|12159|12150|12160|12156|12160|12156|12159|12150|0
1621609590000|2021-05-21 15:06:30|||||||||400
1621609620000|2021-05-21 15:07:00|12159|12154|12159|12156|12159|12156|12156|12150|100
1621609630000|2021-05-21 15:07:10|12158|12155|12158|12154|12160|12155|12156|12150|400
1621609640000|2021-05-21 15:07:20|||||||||100
1621609660000|2021-05-21 15:07:40|12157|12152|12157|12152|12161|12157|12156|12152|1003
1621609670000|2021-05-21 15:07:50||12153||12153||12153||12153|0
1621609680000|2021-05-21 15:08:00|12158|12155|12158|12154|12158|12156|12157|12153|111
1621609690000|2021-05-21 15:08:10|12157|12153|12158|12153|12158|12155|12157|12153|0
1621609700000|2021-05-21 15:08:20|12162|12156|12162|12156|12162|12158|12160|12156|500
1621609720000|2021-05-21 15:08:40|12160|12153|12160|12156|12162|12156|12160|12153|0
1621609730000|2021-05-21 15:08:50|12162||12162||12162||12160||0
1621609750000|2021-05-21 15:09:10|12161||12161||12161||12161||0
1621609760000|2021-05-21 15:09:20|12160|12154|12160|12154|12160|12155|12160|12153|0
1621609770000|2021-05-21 15:09:30|12159|12157|12161|12157|12161|12157|12159|12154|100
1621609780000|2021-05-21 15:09:40|12160|12153|12160|12153|12160|12153|12160|12153|0
1621609790000|2021-05-21 15:09:50||12155||12157||12157||12155|0
1621609800000|2021-05-21 15:10:00|12159|12153|12159|12154|12160|12155|12158|12153|100
1621609810000|2021-05-21 15:10:10|12160|12153|12158|12155|12160|12155|12157|12153|0
1621609820000|2021-05-21 15:10:20||12157||12156||12157||12155|300
1621609830000|2021-05-21 15:10:30|12157|12154|12156|12153|12157|12154|12156|12153|100
1621609840000|2021-05-21 15:10:40|12157|12154|12157|12154|12157|12156|12157|12154|236
1621609860000|2021-05-21 15:11:00||12155||12154||12155||12154|0
1621609870000|2021-05-21 15:11:10|12156|12153|12153|12149|12156|12153|12153|12149|406
1621609880000|2021-05-21 15:11:20|12155||12153||12155||12153||0
1621609890000|2021-05-21 15:11:30|12155|12150|12155|12152|12155|12153|12155|12149|200
1621609900000|2021-05-21 15:11:40|12157|12153|12157|12152|12157|12154|12157|12152|200
1621609910000|2021-05-21 15:11:50|12156|12153|12158|12153|12160|12157|12156|12153|393
1621609920000|2021-05-21 15:12:00|12160|12149|12159|12155|12160|12155|12157|12149|0
1621609930000|2021-05-21 15:12:10|12162|12156|12161|12157|12162|12157|12161|12156|100
1621609940000|2021-05-21 15:12:20|12162|12152|12158|12152|12162|12153|12158|12152|200
1621609950000|2021-05-21 15:12:30|12157|12153|12157|12152|12157|12153|12157|12149|100
1621609960000|2021-05-21 15:12:40|12156|12153|12156|12149|12156|12153|12156|12149|100
1621609970000|2021-05-21 15:12:50|12155|12151|12154|12149|12155|12153|12154|12148|200
1621609980000|2021-05-21 15:13:00|12153|12150|12154|12149|12154|12152|12152|12146|200
1621609990000|2021-05-21 15:13:10|12153|12147|12152|12148|12154|12148|12149|12146|601
1621610000000|2021-05-21 15:13:20||12147||12148||12148||12146|0
1621610020000|2021-05-21 15:13:40|||||||||100
1621610030000|2021-05-21 15:13:50|12156|12149|12156|12152|12156|12152|12156|12149|125
1621610040000|2021-05-21 15:14:00||12151||12151||12151||12151|0
1621610050000|2021-05-21 15:14:10|12155|12152|12156|12150|12156|12152|12154|12146|967
1621610060000|2021-05-21 15:14:20|12155|12151|12154|12145|12156|12153|12154|12145|400
1621610070000|2021-05-21 15:14:30|12156|12149|12156|12149|12156|12150|12156|12145|100
1621610080000|2021-05-21 15:14:40|12154|12145|12156|12145|12156|12151|12154|12145|0
1621610090000|2021-05-21 15:14:50|12154|12149|12152|12146|12154|12149|12151|12145|0
1621610100000|2021-05-21 15:15:00|12155|12147|12156|12150|12156|12151|12154|12146|1040
1621610110000|2021-05-21 15:15:10|12154|12149|12156|12153|12156|12153|12154|12149|100
1621610120000|2021-05-21 15:15:20|12158|12154|12158|12153|12158|12155|12154|12150|101
1621610130000|2021-05-21 15:15:30|12157|12154|12157|12152|12160|12154|12154|12150|100
1621610140000|2021-05-21 15:15:40||12150||12150||12150||12150|0
1621610150000|2021-05-21 15:15:50|12156|12151|12154|12150|12156|12152|12154|12150|200
1621610160000|2021-05-21 15:16:00|12156|12151|12156|12151|12158|12155|12155|12151|500
1621610170000|2021-05-21 15:16:10|12155|12147|12154|12150|12156|12151|12154|12147|0
1621610180000|2021-05-21 15:16:20|12159|12151|12154|12148|12159|12151|12154|12147|200
1621610200000|2021-05-21 15:16:40|12153|12147|12152|12147|12153|12148|12152|12146|233
1621610210000|2021-05-21 15:16:50|12150|12146|12148|12142|12150|12146|12147|12142|6000
1621610220000|2021-05-21 15:17:00|12149|12143|12150|12144|12150|12144|12149|12142|0
1621610230000|2021-05-21 15:17:10|12149|12140|12138|12131|12149|12140|12138|12131|800
1621610240000|2021-05-21 15:17:20|12140|12127|12138|12131|12140|12131|12138|12127|0
1621610250000|2021-05-21 15:17:30||12132||12129||12132||12128|0
1621610260000|2021-05-21 15:17:40||12131||12129||12131||12129|0
1621610270000|2021-05-21 15:17:50||12130||12129||12131||12129|0
1621610280000|2021-05-21 15:18:00||12131||12132||12132||12131|0
1621610290000|2021-05-21 15:18:10||12131||12132||12132||12131|0
1621610300000|2021-05-21 15:18:20||12131||12132||12134||12129|214
1621610310000|2021-05-21 15:18:30||12131||12131||12132||12131|100
1621610320000|2021-05-21 15:18:40|12140|12132|12134|12129|12140|12134|12134|12125|303
1621610330000|2021-05-21 15:18:50||12125||12123||12129||12123|0
1621610340000|2021-05-21 15:19:00||12127||12128||12128||12123|0
1621610350000|2021-05-21 15:19:10||12124||12123||12128||12123|0
1621610360000|2021-05-21 15:19:20|12133|12125|12133|12126|12134|12126|12131|12123|100
1621610370000|2021-05-21 15:19:30|12132|12124|12132|12124|12132|12124|12132|12124|0
1621610380000|2021-05-21 15:19:40|12131||12131||12131||12131||100
1621610390000|2021-05-21 15:19:50|12134|12125|12131|12123|12134|12126|12131|12123|0
1621610400000|2021-05-21 15:20:00|12132|12128|12134|12127|12134|12131|12132|12127|100
1621610410000|2021-05-21 15:20:10|12133|12129|12134|12128|12134|12129|12133|12126|0
1621610430000|2021-05-21 15:20:30|12133|12126|12134|12128|12134|12128|12133|12126|0
1621610450000|2021-05-21 15:20:50|12136|12129|12136|12132|12136|12133|12136|12129|255
1621610460000|2021-05-21 15:21:00|12138|12133|12136|12128|12138|12135|12136|12128|957
1621610470000|2021-05-21 15:21:10||12131||12131||12131||12131|100
1621610480000|2021-05-21 15:21:20|12135|12128|12137|12127|12138|12132|12134|12123|200
1621610490000|2021-05-21 15:21:30|12138|12131|12138|12132|12138|12132|12138|12131|0
1621610500000|2021-05-21 15:21:40|12139|12133|12139|12133|12140|12136|12139|12133|800
1621610510000|2021-05-21 15:21:50|12137|12128|12137|12131|12139|12131|12136|12128|200
1621610520000|2021-05-21 15:22:00|12138|12132|12141|12134|12141|12134|12138|12132|0
1621610530000|2021-05-21 15:22:10||12135||12136||12136||12135|0
1621610540000|2021-05-21 15:22:20|12139|12137|12139|12137|12139|12137|12139|12137|100
1621610550000|2021-05-21 15:22:30|12141||12139||12141||12139||0
1621610570000|2021-05-21 15:22:50|12141|12139|12144|12140|12144|12141|12141|12139|836
1621610580000|2021-05-21 15:23:00||12141||12140||12141||12138|100
1621610590000|2021-05-21 15:23:10||12141||12140||12141||12140|108
1621610600000|2021-05-21 15:23:20|12147|12141|12147|12143|12147|12145|12147|12141|100
1621610610000|2021-05-21 15:23:30|12150|12144|12150|12146|12150|12146|12150|12144|1300
1621610640000|2021-05-21 15:24:00|12149||12148||12150||12148||246
1621610650000|2021-05-21 15:24:10|12149||12151||12151||12149||379
1621610660000|2021-05-21 15:24:20|||||||||100
1621610670000|2021-05-21 15:24:30|12149||12151||12151||12148||0
1621610680000|2021-05-21 15:24:40|12150|12144|12150|12147|12151|12147|12147|12140|1601
1621610700000|2021-05-21 15:25:00|12152|12149|12152|12147|12152|12149|12152|12147|600
1621610710000|2021-05-21 15:25:10|||||||||100
1621610720000|2021-05-21 15:25:20|12151||12151||12152||12151||0
1621610730000|2021-05-21 15:25:30|12152|12150|12152|12150|12152|12150|12152|12150|0
1621610740000|2021-05-21 15:25:40|12151|12147|12152|12147|12152|12150|12150|12147|1199
1621610750000|2021-05-21 15:25:50|||||||||200
1621610760000|2021-05-21 15:26:00|12151||12150||12151||12150||200
1621610770000|2021-05-21 15:26:10|12149|12143|12151|12146|12151|12147|12148|12143|900
1621610780000|2021-05-21 15:26:20|12150|12143|12148|12138|12150|12145|12147|12138|411
1621610790000|2021-05-21 15:26:30||12144||12138||12144||12138|0
1621610800000|2021-05-21 15:26:40||12144||12138||12144||12138|100
1621610810000|2021-05-21 15:26:50|12147|12141|12145|12134|12147|12141|12145|12133|200
1621610820000|2021-05-21 15:27:00|12144|12140|12135|12126|12144|12140|12132|12123|100
1621610830000|2021-05-21 15:27:10|12134||12134||12137||12134||0
1621610840000|2021-05-21 15:27:20|12136|12127|12136|12129|12137|12131|12136|12126|0
1621610850000|2021-05-21 15:27:30|12135|12123|12134|12128|12135|12128|12134|12123|0
1621610870000|2021-05-21 15:27:50|12135|12129|12139|12135|12143|12137|12135|12129|1690
1621610880000|2021-05-21 15:28:00|12138|12129|12133|12129|12138|12129|12133|12121|200
1621610890000|2021-05-21 15:28:10|12134|12126|12136|12124|12136|12131|12134|12124|301
1621610900000|2021-05-21 15:28:20|12135|12131|12133|12125|12135|12131|12130|12119|0
1621610910000|2021-05-21 15:28:30|12132|12119|12132|12123|12133|12123|12130|12119|100
1621610920000|2021-05-21 15:28:40|12133|12124|12130|12124|12133|12125|12130|12124|0
1621610930000|2021-05-21 15:28:50|12135|12121|12132|12124|12135|12124|12130|12119|101
1621610940000|2021-05-21 15:29:00|12131|12123|12130|12123|12132|12123|12130|12119|0
1621610950000|2021-05-21 15:29:10|12129|12119|12124|12117|12130|12123|12124|12117|600
1621610960000|2021-05-21 15:29:20|12123|12113|12124|12115|12124|12117|12121|12113|200
1621610970000|2021-05-21 15:29:30||12116||12117||12120||12116|539
1621610980000|2021-05-21 15:29:40|12121|12113|12120|12112|12124|12113|12119|12107|200
1621610990000|2021-05-21 15:29:50|12121|12113|12121|12112|12124|12114|12119|12107|1400
1621611000000|2021-05-21 15:30:00|12119|12113|12122|12114|12124|12114|12119|12107|0
1621611010000|2021-05-21 15:30:10|12121|12116|12118|12109|12122|12116|12116|12108|418
1621611020000|2021-05-21 15:30:20|12117|12110|12117|12110|12117|12110|12115|12108|0
1621611030000|2021-05-21 15:30:30||12109||12110||12110||12105|100
1621611040000|2021-05-21 15:30:40|12118||12118||12121||12117||0
1621611050000|2021-05-21 15:30:50|12119||12119||12119||12117||0
1621611060000|2021-05-21 15:31:00|12121|12111|12121|12117|12121|12117|12121|12111|200
1621611070000|2021-05-21 15:31:10|12120|12114|12121|12114|12121|12116|12120|12110|200
1621611090000|2021-05-21 15:31:30||12111||12114||12114||12111|0
1621611110000|2021-05-21 15:31:50||12109||12114||12114||12109|100
1621611130000|2021-05-21 15:32:10||12116||12114||12116||12114|100
1621611140000|2021-05-21 15:32:20|12124|12115|12127|12122|12127|12123|12124|12115|300
1621611150000|2021-05-21 15:32:30||12123||12122||12123||12122|0
1621611160000|2021-05-21 15:32:40|12128|12124|12134|12126|12135|12128|12128|12124|1240
1621611170000|2021-05-21 15:32:50|12133|12127|12131|12123|12134|12128|12129|12122|100
1621611180000|2021-05-21 15:33:00|12134|12124|12131|12124|12134|12125|12131|12122|0
1621611190000|2021-05-21 15:33:10||12125||12123||12125||12122|0
1621611200000|2021-05-21 15:33:20|12129|12122|12128|12122|12131|12123|12128|12122|0
1621611210000|2021-05-21 15:33:30|12129||12127||12130||12127||100
1621611230000|2021-05-21 15:33:50|||||||||100
1621611240000|2021-05-21 15:34:00|12128|12123|12133|12124|12135|12126|12128|12122|100
1621611250000|2021-05-21 15:34:10|12132|12122|12129|12122|12132|12122|12129|12122|0
1621611260000|2021-05-21 15:34:20|12128||12127||12129||12127||0
1621611270000|2021-05-21 15:34:30|12128||12127||12129||12127||0
1621611280000|2021-05-21 15:34:40|12128||12127||12128||12127||0
1621611300000|2021-05-21 15:35:00|12128|12123|12128|12123|12134|12124|12127|12122|900
1621611310000|2021-05-21 15:35:10|12129||12128||12129||12128||100
1621611320000|2021-05-21 15:35:20|||||||||100
1621611330000|2021-05-21 15:35:30|12129|12124|12128|12124|12129|12124|12128|12123|0
1621611340000|2021-05-21 15:35:40|12127|12123|12125|12122|12127|12123|12125|12122|100
1621611360000|2021-05-21 15:36:00|12127|12123|12131|12124|12134|12125|12127|12123|200
1621611400000|2021-05-21 15:36:40|12130|12122|12124|12116|12130|12122|12124|12116|100
1621611410000|2021-05-21 15:36:50|12125|12117|12134|12123|12134|12123|12125|12116|200
1621611420000|2021-05-21 15:37:00|12131||12129||12134||12128||0
1621611430000|2021-05-21 15:37:10|12134|12124|12131|12125|12134|12125|12131|12123|0
1621611440000|2021-05-21 15:37:20|12130|12123|12131|12123|12131|12124|12129|12123|0
1621611470000|2021-05-21 15:37:50|12126||12127||12128||12126||0
1621611480000|2021-05-21 15:38:00|12126|12125|12131|12123|12131|12125|12126|12123|100
1621611490000|2021-05-21 15:38:10|12125|12119|12129|12123|12131|12123|12125|12119|100
1621611500000|2021-05-21 15:38:20|12128||12127||12129||12126||322
1621611520000|2021-05-21 15:38:40|12129|12119|12125|12117|12129|12119|12125|12116|0
1621611530000|2021-05-21 15:38:50|12123|12119|12125|12118|12130|12120|12123|12116|0
1621611540000|2021-05-21 15:39:00|12128|12119|12128|12120|12130|12123|12128|12119|0
1621611550000|2021-05-21 15:39:10|12127|12121|12127|12121|12128|12121|12127|12120|0
1621611560000|2021-05-21 15:39:20||12120||12121||12121||12119|0
1621611580000|2021-05-21 15:39:40|12132|12122|12132|12123|12132|12126|12129|12122|0
1621611590000|2021-05-21 15:39:50|12130|12127|12127|12119|12135|12127|12127|12119|0
1621611600000|2021-05-21 15:40:00|12128|12120|12128|12124|12130|12128|12128|12119|100
1621611610000|2021-05-21 15:40:10|12129|12125|12134|12127|12134|12130|12129|12125|300
1621611620000|2021-05-21 15:40:20|12133|12128|12134|12129|12134|12130|12133|12128|0
1621611630000|2021-05-21 15:40:30|12138|12133|12140|12132|12140|12135|12135|12126|204
1621611640000|2021-05-21 15:40:40|12137|12131|12140|12132|12140|12132|12137|12131|0
1621611660000|2021-05-21 15:41:00|12137|12131|12136|12130|12140|12131|12134|12129|0
1621611670000|2021-05-21 15:41:10|12140||12140||12140||12140||0
1621611680000|2021-05-21 15:41:20|12136|12129|12136|12130|12140|12130|12136|12129|0
1621611690000|2021-05-21 15:41:30|12139|12129|12139|12130|12141|12132|12138|12129|0
1621611700000|2021-05-21 15:41:40|12140|12132|12138|12131|12143|12132|12138|12129|0
1621611710000|2021-05-21 15:41:50||12130||12130||12130||12129|0
1621611720000|2021-05-21 15:42:00|12137|12129|12133|12129|12137|12130|12133|12129|0
1621611730000|2021-05-21 15:42:10|||||||||200
1621611740000|2021-05-21 15:42:20|12132|12126|12132|12125|12133|12126|12132|12125|700
1621611750000|2021-05-21 15:42:30|12131|12128|12132|12125|12132|12131|12131|12125|0
1621611760000|2021-05-21 15:42:40|12130|12126|12130|12125|12132|12126|12130|12125|420
1621611770000|2021-05-21 15:42:50|12131|12126|12133|12128|12136|12132|12131|12126|500
1621611790000|2021-05-21 15:43:10|12132|12125|12133|12128|12133|12132|12129|12125|300
1621611800000|2021-05-21 15:43:20|12132|12125|12132|12126|12133|12127|12131|12125|300
1621611810000|2021-05-21 15:43:30||12127||12126||12127||12126|0
1621611820000|2021-05-21 15:43:40||12127||12127||12127||12126|0
1621611830000|2021-05-21 15:43:50|12133|12128|12134|12130|12136|12130|12133|12128|0
1621611840000|2021-05-21 15:44:00|12136|12131|12138|12134|12138|12134|12136|12131|300
1621611850000|2021-05-21 15:44:10|12137|12133|12138|12133|12138|12134|12136|12133|300
1621611860000|2021-05-21 15:44:20||12134||12134||12134||12133|100
1621611870000|2021-05-21 15:44:30|12139|12135|12142|12136|12143|12137|12139|12135|401
1621611880000|2021-05-21 15:44:40|12141|12133|12140|12134|12142|12134|12136|12133|300
1621611890000|2021-05-21 15:44:50|12139|12133|12138|12133|12140|12134|12138|12132|369
1621611900000|2021-05-21 15:45:00|12140|12134|12140|12134|12140|12135|12140|12134|0
1621611910000|2021-05-21 15:45:10||12135||12136||12136||12134|0
1621611920000|2021-05-21 15:45:20|12139|12134|12138|12133|12139|12134|12138|12133|0
1621611930000|2021-05-21 15:45:30||12134||12134||12134||12134|0
1621611940000|2021-05-21 15:45:40|12139|12135|12139|12135|12140|12137|12137|12134|903
1621611950000|2021-05-21 15:45:50|12138|12133|12137|12131|12138|12133|12133|12124|1105
1621611960000|2021-05-21 15:46:00|12136|12130|12134|12127|12136|12130|12133|12125|100
1621611970000|2021-05-21 15:46:10||12128||12127||12128||12125|0
1621611980000|2021-05-21 15:46:20|12133|12125|12131|12125|12133|12126|12129|12122|200
1621612010000|2021-05-21 15:46:50||12127||12127||12127||12127|0
1621612020000|2021-05-21 15:47:00|12134|12128|12138|12133|12139|12133|12134|12128|200
1621612030000|2021-05-21 15:47:10|12137|12132|12138|12132|12138|12133|12137|12132|0
1621612040000|2021-05-21 15:47:20||12133||12133||12133||12132|0
1621612050000|2021-05-21 15:47:30||12132||12132||12132||12132|0
1621612060000|2021-05-21 15:47:40|12137|12131|12134|12129|12137|12131|12133|12124|200
1621612070000|2021-05-21 15:47:50|12135|12130|12138|12130|12139|12132|12135|12130|0
1621612080000|2021-05-21 15:48:00|12137|12131|12139|12131|12139|12131|12137|12131|0
1621612090000|2021-05-21 15:48:10|12143|12134|12142|12134|12143|12137|12139|12131|0
1621612100000|2021-05-21 15:48:20|12140|12131|12140|12134|12140|12134|12139|12131|0
1621612110000|2021-05-21 15:48:30|12145|12135|12142|12136|12145|12137|12141|12134|0
1621612120000|2021-05-21 15:48:40|12143|12138|12145|12138|12145|12138|12143|12138|0
1621612130000|2021-05-21 15:48:50|12141|12136|12141|12137|12141|12137|12140|12136|0
1621612140000|2021-05-21 15:49:00|12142|12136|12145|12137|12145|12140|12140|12136|0
1621612150000|2021-05-21 15:49:10|12144||12144||12144||12143||0
1621612160000|2021-05-21 15:49:20|12143||12143||12144||12143||0
1621612170000|2021-05-21 15:49:30|12142|12136|12141|12136|12142|12136|12141|12136|0
1621612180000|2021-05-21 15:49:40|12140|12134|12135|12130|12141|12134|12135|12126|200
1621612210000|2021-05-21 15:50:10||12131||12131||12132||12130|100
1621612220000|2021-05-21 15:50:20|12136||12138||12138||12136||0
1621612230000|2021-05-21 15:50:30|12137|12134|12135|12131|12138|12134|12135|12131|200
1621612240000|2021-05-21 15:50:40|12134|12130|12134|12130|12135|12130|12134|12130|259
1621612250000|2021-05-21 15:50:50|||||||||109
1621612260000|2021-05-21 15:51:00|12135|12131|12136|12131|12141|12136|12134|12130|4103
1621612270000|2021-05-21 15:51:10|12135|12130|12136|12131|12136|12131|12135|12130|100
1621612290000|2021-05-21 15:51:30||12133||12133||12133||12133|0
1621612300000|2021-05-21 15:51:40|12134|12130|12134|12126|12136|12130|12131|12122|600
1621612320000|2021-05-21 15:52:00|12133|12122|12128|12126|12134|12126|12128|12122|400
1621612330000|2021-05-21 15:52:10||12127||12126||12127||12126|0
1621612340000|2021-05-21 15:52:20|12129|12127|12131|12126|12131|12129|12129|12126|400
1621612350000|2021-05-21 15:52:30|12135|12127|12140|12132|12140|12132|12135|12126|100
1621612360000|2021-05-21 15:52:40|12138||12137||12138||12136||0
1621612370000|2021-05-21 15:52:50|12136|12126|12136|12129|12140|12133|12133|12126|500
1621612380000|2021-05-21 15:53:00|12140||12134||12140||12134||241
1621612390000|2021-05-21 15:53:10|12136|12130|12136|12129|12136|12130|12136|12129|0
1621612400000|2021-05-21 15:53:20|12135|12130|12134|12130|12136|12130|12134|12130|0
1621612410000|2021-05-21 15:53:30|12136|12129|12132|12128|12136|12129|12130|12126|200
1621612420000|2021-05-21 15:53:40|12131|12126|12132|12126|12132|12126|12129|12126|200
1621612430000|2021-05-21 15:53:50|12131||12133||12133||12130||0
1621612440000|2021-05-21 15:54:00|12132|12127|12130|12126|12132|12127|12130|12126|0
1621612450000|2021-05-21 15:54:10|12129|12124|12130|12122|12130|12124|12129|12122|0
1621612460000|2021-05-21 15:54:20|12129|12123|12127|12121|12129|12123|12122|12115|400
1621612470000|2021-05-21 15:54:30|12125|12119|12125|12121|12125|12121|12124|12119|0
1621612480000|2021-05-21 15:54:40|12124|12119|12125|12119|12125|12119|12124|12119|0
1621612490000|2021-05-21 15:54:50|12124|12117|12124|12119|12124|12119|12123|12115|4367
1621612500000|2021-05-21 15:55:00|12125|12120|12120|12116|12125|12123|12120|12111|588
1621612510000|2021-05-21 15:55:10|12122|12112|12121|12117|12123|12117|12121|12112|0
1621612520000|2021-05-21 15:55:20|12122||12122||12122||12122||0
1621612530000|2021-05-21 15:55:30||12114||12114||12114||12114|0
1621612540000|2021-05-21 15:55:40|12121|12111|12121|12111|12122|12117|12121|12111|100
1621612550000|2021-05-21 15:55:50|12122|12116|12118|12110|12122|12116|12117|12108|0
1621612560000|2021-05-21 15:56:00|12120|12112|12122|12116|12122|12120|12120|12111|0
1621612570000|2021-05-21 15:56:10|12121|12113|12121|12113|12121|12113|12121|12113|100
1621612580000|2021-05-21 15:56:20||12114||12115||12116||12111|0
1621612590000|2021-05-21 15:56:30||12112||12112||12112||12111|0
1621612600000|2021-05-21 15:56:40|12119|12111|12117|12111|12119|12113|12115|12111|300
1621612610000|2021-05-21 15:56:50|12116|12113|12115|12107|12116|12113|12115|12107|200
1621612620000|2021-05-21 15:57:00|12114|12109|12114|12108|12114|12110|12113|12107|0
1621612630000|2021-05-21 15:57:10||12107||12107||12107||12107|100
1621612640000|2021-05-21 15:57:20|12111|12109|12114|12109|12116|12111|12111|12109|0
1621612650000|2021-05-21 15:57:30|12115|12110|12114|12109|12115|12110|12114|12109|0
1621612660000|2021-05-21 15:57:40|12115|12110|12115|12110|12115|12110|12115|12108|0
1621612670000|2021-05-21 15:57:50|12116|12111|12113|12107|12116|12111|12113|12107|100
1621612680000|2021-05-21 15:58:00|12114|12108|12114|12108|12114|12109|12113|12107|0
1621612690000|2021-05-21 15:58:10|12113|12107|12113|12107|12113|12108|12111|12107|600
1621612700000|2021-05-21 15:58:20|12112|12108|12115|12108|12116|12108|12112|12108|322
1621612710000|2021-05-21 15:58:30|12114||12116||12116||12114||0
1621612720000|2021-05-21 15:58:40|12115|12107|12116|12107|12116|12107|12115|12107|0
1621612730000|2021-05-21 15:58:50|12112|12108|12114|12107|12116|12108|12112|12107|0
1621612740000|2021-05-21 15:59:00|12116|12108|12115|12108|12116|12111|12114|12108|0
1621612750000|2021-05-21 15:59:10|12116|12111|12115|12108|12116|12111|12115|12108|0
1621612760000|2021-05-21 15:59:20|12116|12111|12116|12111|12116|12111|12113|12107|0
1621612770000|2021-05-21 15:59:30|12115||12116||12116||12115||0
1621612780000|2021-05-21 15:59:40|12115|12112|12116|12111|12116|12115|12115|12111|0
1621612790000|2021-05-21 15:59:50||12108||12108||12112||12108|0
1621612800000|2021-05-21 16:00:00||12110||12111||12111||12108|0
1621612810000|2021-05-21 16:00:10|12112|12110|12116|12111|12116|12111|12112|12107|100
1621612820000|2021-05-21 16:00:20|12115|12107|12114|12109|12116|12111|12113|12107|300
1621612830000|2021-05-21 16:00:30|12113||12113||12113||12113||0
1621612850000|2021-05-21 16:00:50|12111|12107|12110|12107|12111|12107|12110|12107|100
1621612860000|2021-05-21 16:01:00|12109|12104|12110|12105|12112|12105|12107|12101|1098
1621612870000|2021-05-21 16:01:10|12109||12109||12109||12109||229
1621612890000|2021-05-21 16:01:30|12108|12102|12109|12102|12109|12103|12104|12099|704
1621612900000|2021-05-21 16:01:40||12101||12102||12102||12101|0
1621612910000|2021-05-21 16:01:50|12108|12103|12109|12103|12109|12103|12107|12103|0
1621612920000|2021-05-21 16:02:00|12108|12100|12107|12103|12108|12103|12107|12100|0
1621612940000|2021-05-21 16:02:20|12104|12102|12105|12099|12105|12102|12103|12099|0
1621612950000|2021-05-21 16:02:30|12104||12101||12104||12101||100
1621612960000|2021-05-21 16:02:40|12100|12096|12101|12096|12103|12098|12100|12091|100
1621612970000|2021-05-21 16:02:50|12103|12097|12103|12098|12103|12101|12103|12097|100
1621612980000|2021-05-21 16:03:00|12104|12097|12105|12099|12105|12100|12103|12097|778
1621612990000|2021-05-21 16:03:10|12103||12105||12105||12102||0
1621613000000|2021-05-21 16:03:20||12100||12100||12103||12100|0
1621613020000|2021-05-21 16:03:40|12104|12101|12102|12097|12107|12101|12102|12096|100
1621613030000|2021-05-21 16:03:50||12096||12097||12097||12092|0
1621613040000|2021-05-21 16:04:00|12104|12096|12107|12100|12107|12100|12104|12092|500
1621613050000|2021-05-21 16:04:10|12106||12107||12107||12106||0
1621613060000|2021-05-21 16:04:20|12105|12095|12105|12100|12105|12100|12105|12095|0
1621613070000|2021-05-21 16:04:30|12104|12096|12104|12099|12104|12099|12104|12095|0
1621613080000|2021-05-21 16:04:40|12103|12096|12109|12105|12111|12105|12103|12095|301
1621613090000|2021-05-21 16:04:50|12110|12106|12110|12103|12112|12106|12108|12103|0
1621613100000|2021-05-21 16:05:00|12109|12105|12110|12103|12115|12106|12109|12103|0
1621613110000|2021-05-21 16:05:10|12111|12105|12110|12103|12114|12105|12108|12103|0
1621613120000|2021-05-21 16:05:20|12109|12104|12109|12105|12112|12108|12108|12103|0
1621613130000|2021-05-21 16:05:30|12112|12106|12109|12103|12112|12110|12109|12103|0
1621613140000|2021-05-21 16:05:40|12111|12104|12108|12104|12111|12106|12108|12103|0
1621613150000|2021-05-21 16:05:50|12107|12105|12107|12103|12108|12105|12106|12103|0
1621613160000|2021-05-21 16:06:00|12106|12104|12107|12104|12107|12104|12106|12104|623
1621613170000|2021-05-21 16:06:10||12099||12100||12101||12099|0
1621613180000|2021-05-21 16:06:20||12101||12101||12101||12098|0
1621613190000|2021-05-21 16:06:30|12108|12098|12108|12105|12108|12105|12108|12098|139
1621613210000|2021-05-21 16:06:50|12110|12106|12109|12105|12110|12107|12109|12103|100
1621613220000|2021-05-21 16:07:00|12110|12103|12116|12109|12116|12109|12110|12103|709
1621613230000|2021-05-21 16:07:10|12115||12116||12116||12114||0
1621613240000|2021-05-21 16:07:20|12115|12107|12112|12103|12116|12109|12111|12103|0
1621613250000|2021-05-21 16:07:30|12114|12104|12114|12106|12114|12106|12114|12104|0
1621613260000|2021-05-21 16:07:40|12110|12103|12111|12106|12114|12106|12110|12103|100
1621613270000|2021-05-21 16:07:50|12114|12104|12110|12104|12114|12106|12107|12101|207
1621613280000|2021-05-21 16:08:00||12105||12105||12105||12104|0
1621613290000|2021-05-21 16:08:10|12109|12104|12109|12104|12109|12104|12107|12101|0
1621613300000|2021-05-21 16:08:20|12108|12101|12103|12095|12109|12104|12101|12094|1155
1621613310000|2021-05-21 16:08:30|12102|12096|12101|12091|12102|12097|12101|12091|0
1621613320000|2021-05-21 16:08:40|12100|12092|12099|12093|12100|12095|12098|12091|100
1621613330000|2021-05-21 16:08:50|12098|12090|12095|12091|12098|12095|12095|12090|600
1621613340000|2021-05-21 16:09:00|12096|12092|12093|12088|12096|12092|12091|12083|1200
1621613350000|2021-05-21 16:09:10|12092|12085|12081|12076|12093|12090|12081|12076|1225
1621613360000|2021-05-21 16:09:20|12084|12067|12085|12074|12086|12074|12073|12067|468
1621613370000|2021-05-21 16:09:30|12087||12085||12087||12085||0
1621613380000|2021-05-21 16:09:40|12084||12086||12086||12082||0
1621613390000|2021-05-21 16:09:50|12083||12082||12083||12080||0
1621613400000|2021-05-21 16:10:00|12081|12075|12083|12078|12083|12078|12081|12075|0
1621613410000|2021-05-21 16:10:10|12082|12077|12082|12073|12082|12077|12082|12073|0
1621613420000|2021-05-21 16:10:20|12083|12077|12083|12078|12083|12080|12083|12073|0
1621613430000|2021-05-21 16:10:30||12073||12078||12078||12073|108
1621613440000|2021-05-21 16:10:40||12073||12073||12078||12073|248
1621613450000|2021-05-21 16:10:50|12082|12076|12082|12075|12082|12078|12082|12073|0
1621613460000|2021-05-21 16:11:00|12081|12073|12082|12076|12082|12076|12080|12072|100
1621613470000|2021-05-21 16:11:10|12083|12078|12082|12076|12083|12078|12082|12076|0
1621613480000|2021-05-21 16:11:20|12081|12071|12081|12072|12081|12074|12081|12071|0
1621613490000|2021-05-21 16:11:30|12083|12074|12082|12076|12083|12079|12080|12072|100
1621613500000|2021-05-21 16:11:40||12072||12078||12078||12072|100
1621613510000|2021-05-21 16:11:50|12083|12075|12083|12079|12083|12080|12083|12075|0
1621613520000|2021-05-21 16:12:00||12078||12079||12079||12078|0
1621613530000|2021-05-21 16:12:10|12085|12078|12085|12079|12085|12079|12085|12078|101
1621613540000|2021-05-21 16:12:20|12087|12080|12087|12083|12087|12083|12087|12080|0
1621613550000|2021-05-21 16:12:30|||||||||500
1621613560000|2021-05-21 16:12:40|12089|12084|12095|12088|12096|12090|12089|12084|338
1621613570000|2021-05-21 16:12:50|12094|12090|12095|12090|12095|12090|12094|12090|0
1621613580000|2021-05-21 16:13:00|12096|12092|12097|12089|12101|12093|12096|12088|0
1621613590000|2021-05-21 16:13:10|12101|12094|12102|12095|12104|12095|12100|12094|0
1621613600000|2021-05-21 16:13:20|12101|12094|12101|12094|12102|12095|12101|12091|0
1621613610000|2021-05-21 16:13:30|12100|12088|12100|12093|12101|12094|12097|12088|0
1621613620000|2021-05-21 16:13:40|12099|12089|12098|12092|12099|12092|12097|12089|0
1621613630000|2021-05-21 16:13:50|12097|12093|12097|12092|12097|12094|12097|12092|0
1621613640000|2021-05-21 16:14:00||12094||12092||12094||12092|0
1621613650000|2021-05-21 16:14:10|12095|12094|12097|12092|12097|12095|12095|12092|100
1621613660000|2021-05-21 16:14:20|12096|12090|12094|12089|12097|12091|12094|12084|105
1621613670000|2021-05-21 16:14:30|12095|12090|12092|12085|12095|12090|12092|12084|200
1621613680000|2021-05-21 16:14:40|12091|12083|12091|12083|12091|12086|12091|12083|0
1621613690000|2021-05-21 16:14:50|12090|12084|12090|12081|12090|12085|12090|12081|0
1621613700000|2021-05-21 16:15:00|12089|12082|12089|12085|12089|12086|12088|12079|400
1621613710000|2021-05-21 16:15:10|12090|12086|12091|12088|12091|12088|12090|12085|0
1621613720000|2021-05-21 16:15:20|12092|12089|12097|12090|12099|12091|12092|12089|200
1621613730000|2021-05-21 16:15:30|12096|12091|12096|12090|12097|12092|12096|12090|0
1621613740000|2021-05-21 16:15:40|12095|12089|12094|12089|12096|12091|12093|12089|0
1621613750000|2021-05-21 16:15:50|12096|12090|12096|12091|12096|12091|12096|12090|0
1621613760000|2021-05-21 16:16:00|12095|12089|12096|12091|12096|12092|12095|12089|0
1621613770000|2021-05-21 16:16:10|12094|12089|12094|12089|12094|12091|12094|12089|0
1621613780000|2021-05-21 16:16:20|12093|12090|12094|12089|12094|12090|12093|12089|0
1621613790000|2021-05-21 16:16:30||12090||12089||12090||12089|0
1621613800000|2021-05-21 16:16:40||12090||12089||12091||12089|0
1621613820000|2021-05-21 16:17:00||12091||12089||12091||12089|0
1621613830000|2021-05-21 16:17:10|12093||12093||12093||12093||100
1621613840000|2021-05-21 16:17:20|12092|12086|12090|12085|12092|12086|12089|12081|2031
1621613850000|2021-05-21 16:17:30|12092|12086|12092|12086|12092|12087|12091|12086|0
1621613860000|2021-05-21 16:17:40|12091|12087|12091|12086|12091|12087|12091|12086|0
1621613870000|2021-05-21 16:17:50|12089|12081|12091|12085|12091|12086|12089|12081|0
1621613880000|2021-05-21 16:18:00|12090|12082|12090|12084|12090|12084|12090|12082|0
1621613890000|2021-05-21 16:18:10||12085||12084||12085||12084|109
1621613900000|2021-05-21 16:18:20||12085||12084||12085||12084|0
1621613910000|2021-05-21 16:18:30||12085||12084||12085||12084|100
1621613930000|2021-05-21 16:18:50|12089||12089||12089||12089||0
1621613940000|2021-05-21 16:19:00|12088|12083|12092|12087|12092|12089|12088|12082|1125
1621613950000|2021-05-21 16:19:10|12093|12088|12096|12088|12096|12088|12092|12087|0
1621613960000|2021-05-21 16:19:20|12095|12087|12096|12090|12096|12090|12092|12087|0
1621613970000|2021-05-21 16:19:30||12087||12087||12087||12087|0
1621613980000|2021-05-21 16:19:40||12090||12090||12090||12090|0
1621613990000|2021-05-21 16:19:50||12087||12092||12092||12087|0
1621614000000|2021-05-21 16:20:00||12090||12091||12093||12090|0
1621614010000|2021-05-21 16:20:10|12095|12090|12095|12090|12095|12091|12095|12090|0
1621614020000|2021-05-21 16:20:20|12096|12092|12096|12093|12096|12093|12096|12092|0
1621614030000|2021-05-21 16:20:30||12092||12092||12094||12092|0
1621614040000|2021-05-21 16:20:40|12094|12093|12096|12090|12096|12093|12092|12088|400
1621614050000|2021-05-21 16:20:50|12097|12091|12101|12095|12101|12095|12097|12091|400
1621614060000|2021-05-21 16:21:00|12100||12100||12101||12100||0
1621614070000|2021-05-21 16:21:10|12099|12096|12099|12096|12102|12097|12096|12096|600
1621614080000|2021-05-21 16:21:20|12102|12097|12102|12096|12102|12097|12097|12096|0
1621614090000|2021-05-21 16:21:30|12100|12095|12097|12094|12100|12096|12097|12094|602
1621614100000|2021-05-21 16:21:40|||||||||100
1621614110000|2021-05-21 16:21:50|12096|12091|12096|12091|12096|12092|12095|12090|300
1621614130000|2021-05-21 16:22:10|12095|12088|12096|12091|12096|12091|12095|12088|0
1621614140000|2021-05-21 16:22:20||12090||12090||12090||12090|100
1621614150000|2021-05-21 16:22:30|12098|12092|12100|12095|12102|12095|12098|12092|100
1621614160000|2021-05-21 16:22:40|12099||12099||12102||12099||0
1621614170000|2021-05-21 16:22:50|12102|12094|12097|12092|12102|12094|12096|12090|100
1621614190000|2021-05-21 16:23:10|||||||||100
1621614200000|2021-05-21 16:23:20|12096|12091|12097|12093|12097|12093|12095|12090|200
1621614210000|2021-05-21 16:23:30|12096|12092|12096|12087|12096|12092|12096|12087|200
1621614220000|2021-05-21 16:23:40|12102|12090|12100|12094|12102|12095|12098|12087|0
1621614230000|2021-05-21 16:23:50|12099||12099||12099||12099||0
1621614240000|2021-05-21 16:24:00|12100||12100||12100||12100||0
1621614250000|2021-05-21 16:24:10|12099|12090|12098|12091|12099|12095|12095|12090|203
1621614260000|2021-05-21 16:24:20|12097|12094|12098|12093|12098|12094|12097|12091|0
1621614270000|2021-05-21 16:24:30|12099||12098||12099||12098||0
1621614280000|2021-05-21 16:24:40|12097|12091|12095|12090|12098|12091|12094|12087|397
1621614290000|2021-05-21 16:24:50|12098|12087|12096|12090|12099|12091|12096|12087|100
1621614300000|2021-05-21 16:25:00|12095|12091|12099|12090|12099|12091|12095|12090|0
1621614310000|2021-05-21 16:25:10||12093||12096||12096||12093|0
1621614320000|2021-05-21 16:25:20||12094||12094||12094||12094|400
1621614330000|2021-05-21 16:25:30|12097|12091|12099|12093|12099|12093|12097|12089|0
1621614340000|2021-05-21 16:25:40|12098|12092|12103|12094|12105|12099|12098|12092|200
1621614350000|2021-05-21 16:25:50||12093||12093||12094||12093|0
1621614370000|2021-05-21 16:26:10||12098||12093||12098||12093|0
1621614390000|2021-05-21 16:26:30|12100|12094|12099|12091|12100|12094|12099|12088|0
1621614410000|2021-05-21 16:26:50|||||||||100
1621614420000|2021-05-21 16:27:00||12094||12092||12094||12091|700
1621614430000|2021-05-21 16:27:10||12094||12092||12095||12092|0
1621614440000|2021-05-21 16:27:20|12098|12091|12099|12093|12099|12093|12095|12091|400
1621614480000|2021-05-21 16:28:00|||||||||1071
1621614490000|2021-05-21 16:28:10||12094||12094||12094||12094|0
1621614510000|2021-05-21 16:28:30|||||||||200
1621614520000|2021-05-21 16:28:40||12095||12096||12098||12095|610
1621614530000|2021-05-21 16:28:50|12101|12097|12102|12098|12102|12099|12101|12096|0
1621614540000|2021-05-21 16:29:00|12103|12099|12105|12099|12105|12100|12103|12099|150
1621614550000|2021-05-21 16:29:10|12103|12100|12105|12099|12105|12100|12103|12099|239
1621614560000|2021-05-21 16:29:20|12104|12100|12104|12099|12105|12100|12104|12099|0
1621614570000|2021-05-21 16:29:30|12105||12104||12105||12104||0
1621614580000|2021-05-21 16:29:40|12105|12100|12107|12101|12107|12102|12105|12100|0
1621614590000|2021-05-21 16:29:50|12108|12102|12108|12103|12108|12104|12108|12102|300
1621614600000|2021-05-21 16:30:00|12107|12104|12108|12103|12108|12104|12107|12103|100
1621614610000|2021-05-21 16:30:10|12113|12104|12111|12105|12114|12107|12107|12103|1200
1621614620000|2021-05-21 16:30:20||12106||12107||12107||12106|0
1621614630000|2021-05-21 16:30:30|12113|12108|12113|12110|12113|12110|12113|12108|100
1621614640000|2021-05-21 16:30:40||12109||12109||12109||12109|100
1621614650000|2021-05-21 16:30:50|||||||||100
1621614660000|2021-05-21 16:31:00|12115|12110|12118|12112|12118|12112|12115|12110|700
1621614670000|2021-05-21 16:31:10|12117|12113|12118|12114|12118|12114|12117|12113|100
1621614680000|2021-05-21 16:31:20||12115||12116||12116||12115|100
1621614690000|2021-05-21 16:31:30|12117|12114|12115|12112|12117|12114|12115|12111|600
1621614700000|2021-05-21 16:31:40|12116|12113|12117|12113|12117|12113|12116|12113|602
1621614710000|2021-05-21 16:31:50|||||||||100
1621614720000|2021-05-21 16:32:00|12115|12111|12116|12111|12117|12113|12114|12109|200
1621614730000|2021-05-21 16:32:10|12115||12116||12116||12115||100
1621614740000|2021-05-21 16:32:20||12113||12111||12114||12111|366
1621614750000|2021-05-21 16:32:30||12114||12113||12115||12111|0
1621614760000|2021-05-21 16:32:40|||||||||100
1621614770000|2021-05-21 16:32:50|12114|12109|12115|12109|12116|12111|12114|12109|0
1621614780000|2021-05-21 16:33:00|12116|12110|12113|12109|12116|12114|12112|12109|600
1621614790000|2021-05-21 16:33:10|12114|12107|12113|12109|12114|12109|12112|12107|965
1621614800000|2021-05-21 16:33:20|12112|12108|12116|12112|12116|12113|12112|12107|376
1621614810000|2021-05-21 16:33:30|12115|12111|12116|12110|12119|12115|12115|12110|1739
1621614820000|2021-05-21 16:33:40|12118|12111|12118|12111|12119|12112|12118|12111|0
1621614830000|2021-05-21 16:33:50||12112||12112||12112||12112|0
1621614840000|2021-05-21 16:34:00|12117||12117||12117||12117||0
1621614850000|2021-05-21 16:34:10||12113||12113||12113||12112|100
1621614860000|2021-05-21 16:34:20|12119|12112|12119|12112|12119|12114|12119|12112|0
1621614870000|2021-05-21 16:34:30||12115||12114||12116||12114|109
1621614880000|2021-05-21 16:34:40||12115||12114||12115||12114|0
1621614890000|2021-05-21 16:34:50|12120|12115|12120|12118|12120|12118|12120|12114|300
1621614900000|2021-05-21 16:35:00|12121|12119|12123|12120|12123|12122|12121|12119|298
1621614910000|2021-05-21 16:35:10|12122|12118|12119|12114|12122|12118|12118|12112|502
1621614920000|2021-05-21 16:35:20|12118|12115|12122|12117|12122|12118|12116|12115|0
1621614930000|2021-05-21 16:35:30|12121|12116|12119|12116|12121|12117|12119|12114|200
1621614940000|2021-05-21 16:35:40|12121|12118|12121|12118|12121|12119|12121|12118|200
1621614950000|2021-05-21 16:35:50|12120|12114|12122|12118|12122|12118|12119|12114|0
1621614960000|2021-05-21 16:36:00|12124|12119|12123|12118|12124|12122|12123|12118|900
1621614970000|2021-05-21 16:36:10|12125|12119|12127|12125|12127|12125|12125|12119|300
1621614980000|2021-05-21 16:36:20|12131|12126|12132|12129|12132|12129|12131|12126|1314
1621615000000|2021-05-21 16:36:40|12131|12127|12132|12125|12132|12127|12130|12125|728
1621615010000|2021-05-21 16:36:50|12130||12130||12132||12130||0
1621615020000|2021-05-21 16:37:00|12132|12127|12132|12129|12132|12129|12130|12127|0
1621615030000|2021-05-21 16:37:10||12128||12129||12131||12128|304
1621615040000|2021-05-21 16:37:20|12131||12131||12132||12131||0
1621615050000|2021-05-21 16:37:30|12130|12126|12129|12125|12132|12126|12128|12125|308
1621615060000|2021-05-21 16:37:40|||||||||100
1621615090000|2021-05-21 16:38:10|12130|12126|12130|12126|12132|12129|12130|12126|100
1621615100000|2021-05-21 16:38:20|12129|12124|12127|12120|12129|12124|12127|12120|200
1621615110000|2021-05-21 16:38:30||12122||12123||12123||12120|100
1621615120000|2021-05-21 16:38:40||12122||12122||12122||12122|0
1621615130000|2021-05-21 16:38:50|12129|12123|12129|12126|12129|12126|12129|12122|194
1621615140000|2021-05-21 16:39:00|12128|12122|12125|12122|12128|12122|12125|12122|0
1621615150000|2021-05-21 16:39:10|12126|12123|12129|12127|12129|12127|12126|12123|0
1621615160000|2021-05-21 16:39:20|12130|12128|12130|12127|12130|12128|12129|12127|303
1621615170000|2021-05-21 16:39:30|12129|12128|12137|12133|12140|12133|12129|12127|400
1621615180000|2021-05-21 16:39:40|12135|12130|12135|12133|12135|12133|12135|12130|600
1621615200000|2021-05-21 16:40:00|12137|12134|12137|12134|12137|12136|12137|12134|380
1621615210000|2021-05-21 16:40:10|||||||||157
1621615220000|2021-05-21 16:40:20|12140|12135|12140|12134|12140|12135|12140|12134|100
1621615240000|2021-05-21 16:40:40||12135||12137||12137||12135|0
1621615250000|2021-05-21 16:40:50|12144|12138|12143|12140|12147|12140|12143|12138|100
1621615260000|2021-05-21 16:41:00|12142|12139|12142|12138|12142|12139|12140|12138|0
1621615270000|2021-05-21 16:41:10|||||||||100
1621615290000|2021-05-21 16:41:30|12143|12139|12142|12138|12143|12139|12142|12138|100
1621615300000|2021-05-21 16:41:40|12143|12139|12149|12142|12149|12142|12143|12139|100
1621615310000|2021-05-21 16:41:50|12147|12143|12144|12140|12147|12145|12143|12140|1700
1621615320000|2021-05-21 16:42:00|12146|12141|12144|12140|12146|12142|12144|12140|200
1621615330000|2021-05-21 16:42:10|12145|12141|12145|12140|12145|12141|12145|12140|0
1621615350000|2021-05-21 16:42:30|12146|12141|12146|12141|12146|12141|12144|12141|0
1621615360000|2021-05-21 16:42:40|12145|12140|12144|12141|12146|12141|12144|12140|0
1621615370000|2021-05-21 16:42:50|12145||12146||12146||12145||0
1621615380000|2021-05-21 16:43:00|12144|12140|12146|12143|12146|12143|12140|12137|800
1621615390000|2021-05-21 16:43:10|12150|12144|12149|12143|12151|12145|12148|12142|0
1621615400000|2021-05-21 16:43:20|12146|12142|12149|12143|12149|12143|12144|12140|200
1621615410000|2021-05-21 16:43:30|12148|12142|12148|12142|12148|12143|12146|12142|0
1621615420000|2021-05-21 16:43:40|12147|12143|12147|12142|12147|12143|12147|12142|0
1621615440000|2021-05-21 16:44:00|12148|12143|12148|12144|12148|12144|12147|12143|0
1621615450000|2021-05-21 16:44:10|12147|12145|12148|12146|12148|12146|12147|12144|0
1621615460000|2021-05-21 16:44:20|12149|12147|12148|12144|12154|12147|12148|12144|550
1621615470000|2021-05-21 16:44:30|12149||12149||12149||12149||0
1621615480000|2021-05-21 16:44:40|12148||12148||12148||12148||0
1621615500000|2021-05-21 16:45:00|12147|12142|12148|12144|12148|12145|12144|12140|1250
1621615510000|2021-05-21 16:45:10|12147|12143|12147|12142|12147|12143|12144|12140|1000
1621615530000|2021-05-21 16:45:30|12146|12140|12146|12140|12147|12142|12143|12133|500
1621615540000|2021-05-21 16:45:40|12145|12139|12145|12139|12145|12140|12145|12139|300
1621615550000|2021-05-21 16:45:50|12144|12140|12145|12138|12145|12140|12141|12137|464
1621615560000|2021-05-21 16:46:00|12141|12136|12142|12137|12143|12139|12140|12136|300
1621615570000|2021-05-21 16:46:10|12141||12141||12141||12141||200
1621615580000|2021-05-21 16:46:20|12140|12136|12143|12140|12145|12141|12138|12136|1000
1621615590000|2021-05-21 16:46:30|12144|12138|12143|12136|12144|12138|12141|12136|300
1621615600000|2021-05-21 16:46:40||12137||12136||12138||12136|0
1621615620000|2021-05-21 16:47:00|12142|12137|12142|12138|12143|12138|12139|12136|400
1621615630000|2021-05-21 16:47:10||12137||12136||12138||12136|100
1621615640000|2021-05-21 16:47:20|12141||12141||12141||12141||0
1621615650000|2021-05-21 16:47:30|12140|12135|12139|12133|12140|12135|12137|12131|832
1621615660000|2021-05-21 16:47:40|12138|12129|12137|12131|12139|12133|12137|12129|0
1621615670000|2021-05-21 16:47:50|12138|12132|12137|12130|12138|12133|12135|12129|400
1621615680000|2021-05-21 16:48:00|12135|12129|12137|12129|12137|12129|12133|12126|314
1621615690000|2021-05-21 16:48:10|12139|12130|12139|12133|12139|12133|12139|12130|100
1621615700000|2021-05-21 16:48:20||12134||12134||12134||12134|100
1621615710000|2021-05-21 16:48:30|12138||12138||12138||12138||300
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|12137|12131|12135|12131|12138|12131|12135|12131|100
1621615740000|2021-05-21 16:49:00|12137|12132|12137|12132|12137|12133|12137|12131|100
1621615750000|2021-05-21 16:49:10||12133||12132||12133||12132|0
1621615760000|2021-05-21 16:49:20|12138|12133|12143|12136|12143|12137|12138|12132|400
1621615770000|2021-05-21 16:49:30|12142|12135|12142|12136|12142|12136|12140|12135|300
1621615780000|2021-05-21 16:49:40|12143|12138|12143|12138|12145|12138|12142|12138|0
1621615790000|2021-05-21 16:49:50|12142||12143||12143||12142||200
1621615800000|2021-05-21 16:50:00|12142||12143||12143||12142||0
1621615810000|2021-05-21 16:50:10|12142|12135|12139|12135|12142|12135|12139|12135|323
1621615840000|2021-05-21 16:50:40|12138|12134|12137|12131|12138|12134|12136|12131|507
1621615850000|2021-05-21 16:50:50|12138|12133|12140|12135|12140|12135|12138|12133|200
1621615860000|2021-05-21 16:51:00|12139||12139||12139||12139||0
1621615870000|2021-05-21 16:51:10|12138|12136|12140|12136|12140|12136|12138|12136|0
1621615890000|2021-05-21 16:51:30|12138|12135|12136|12131|12138|12135|12136|12131|693
1621615900000|2021-05-21 16:51:40|||||||||100
1621615910000|2021-05-21 16:51:50|12135||12134||12136||12134||400
1621615920000|2021-05-21 16:52:00|12135|12129|12135|12129|12136|12131|12131|12123|1351
1621615930000|2021-05-21 16:52:10|12132|12130|12136|12131|12136|12131|12132|12129|100
1621615950000|2021-05-21 16:52:30|12134|12129|12134|12129|12134|12129|12134|12129|0
1621615960000|2021-05-21 16:52:40|12135|12131|12134|12131|12135|12131|12134|12131|0
1621615970000|2021-05-21 16:52:50||12129||12131||12131||12129|598
1621615980000|2021-05-21 16:53:00|12132|12132|12132|12128|12134|12132|12131|12122|400
1621615990000|2021-05-21 16:53:10|12131||12132||12133||12131||0
1621616000000|2021-05-21 16:53:20|12131|12123|12133|12128|12133|12130|12131|12123|311
1621616010000|2021-05-21 16:53:30|12132|12126|12130|12126|12133|12126|12130|12125|100
1621616020000|2021-05-21 16:53:40|12129|12125|12130|12125|12133|12128|12128|12123|300
1621616030000|2021-05-21 16:53:50|12131|12126|12131|12125|12131|12130|12130|12124|2623
1621616040000|2021-05-21 16:54:00||12126||12126||12126||12126|0
1621616050000|2021-05-21 16:54:10|12130||12130||12130||12130||0
1621616060000|2021-05-21 16:54:20|12132|12127|12131|12127|12132|12128|12131|12127|104
1621616070000|2021-05-21 16:54:30|12130|12126|12129|12126|12131|12127|12128|12126|0
1621616080000|2021-05-21 16:54:40|12128|12122|12129|12122|12129|12122|12127|12122|204
1621616090000|2021-05-21 16:54:50|12128|12123|12127|12117|12129|12125|12127|12117|300
1621616100000|2021-05-21 16:55:00|12126|12118|12126|12121|12126|12121|12123|12118|100
1621616110000|2021-05-21 16:55:10|12129|12122|12125|12120|12129|12124|12124|12120|264
1621616120000|2021-05-21 16:55:20|12124||12125||12125||12124||180
1621616130000|2021-05-21 16:55:30|12124||12125||12125||12124||100
1621616140000|2021-05-21 16:55:40|12124|12115|12121|12116|12125|12119|12119|12113|1601
1621616150000|2021-05-21 16:55:50|12120|12108|12120|12114|12120|12114|12116|12108|344
1621616160000|2021-05-21 16:56:00|12119||12120||12120||12119||0
1621616170000|2021-05-21 16:56:10|12119|12115|12120|12114|12120|12115|12119|12114|0
1621616180000|2021-05-21 16:56:20|12119|12115|12111|12106|12120|12115|12111|12102|500
1621616190000|2021-05-21 16:56:30||12107||12106||12109||12106|325
1621616200000|2021-05-21 16:56:40|12110|12107|12112|12105|12113|12109|12110|12102|600
1621616210000|2021-05-21 16:56:50|12113|12106|12113|12108|12113|12108|12113|12106|0
1621616220000|2021-05-21 16:57:00||12109||12108||12109||12108|0
1621616230000|2021-05-21 16:57:10|12115|12109|12123|12118|12123|12118|12115|12109|1185
1621616240000|2021-05-21 16:57:20|12122|12117|12123|12117|12123|12117|12121|12116|300
1621616250000|2021-05-21 16:57:30|12122|12114|12122|12117|12123|12117|12122|12114|0
1621616270000|2021-05-21 16:57:50|12123|12118|12130|12127|12131|12127|12123|12118|404
1621616280000|2021-05-21 16:58:00|12132|12128|12132|12128|12132|12128|12132|12128|0
1621616290000|2021-05-21 16:58:10|12131|12127|12132|12127|12132|12127|12130|12127|0
1621616300000|2021-05-21 16:58:20|12134|12128|12135|12131|12136|12131|12134|12128|100
1621616310000|2021-05-21 16:58:30|12136|12132|12136|12132|12136|12132|12136|12131|0
1621616320000|2021-05-21 16:58:40|12142|12133|12141|12134|12142|12134|12141|12133|200
1621616330000|2021-05-21 16:58:50|12142|12135|12138|12134|12143|12137|12138|12134|548
1621616340000|2021-05-21 16:59:00|12141||12140||12142||12140||140
1621616350000|2021-05-21 16:59:10|12139||12138||12139||12138||100
1621616360000|2021-05-21 16:59:20|12137|12132|12132|12127|12137|12132|12132|12123|458
1621616370000|2021-05-21 16:59:30|12133|12126|12134|12128|12136|12130|12133|12123|152
1621616380000|2021-05-21 16:59:40|12135|12130|12136|12130|12136|12130|12135|12130|0
1621616390000|2021-05-21 16:59:50|12135|12128|12135|12128|12136|12129|12134|12127|0
1621616400000|2021-05-21 17:00:00|12134|12127|12134|12127|12135|12127|12133|12127|0
1621616410000|2021-05-21 17:00:10|12133|12128|12134|12129|12136|12130|12130|12127|200
1621616420000|2021-05-21 17:00:20|||||||||150
1621616430000|2021-05-21 17:00:30|12133|12127|12134|12128|12134|12129|12132|12127|0
1621616440000|2021-05-21 17:00:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1621616450000|2021-05-21 17:00:50|12130||12130||12132||12130||0
1621616460000|2021-05-21 17:01:00||12128||12125||12129||12125|100
1621616470000|2021-05-21 17:01:10||12126||12126||12127||12125|0
1621616480000|2021-05-21 17:01:20|12131|12127|12132|12126|12132|12127|12131|12125|100
1621616490000|2021-05-21 17:01:30||12127||12127||12130||12125|0
1621616500000|2021-05-21 17:01:40||12128||12126||12128||12125|0
1621616510000|2021-05-21 17:01:50||12127||12129||12129||12126|0
1621616520000|2021-05-21 17:02:00|12131|12126|12132|12126|12132|12128|12131|12125|0
1621616530000|2021-05-21 17:02:10||12125||12127||12127||12125|131
1621616540000|2021-05-21 17:02:20|12131|12125|12130|12124|12131|12127|12127|12121|200
1621616550000|2021-05-21 17:02:30||12126||12126||12126||12126|100
1621616560000|2021-05-21 17:02:40|12131|12127|12134|12131|12134|12131|12131|12127|315
1621616570000|2021-05-21 17:02:50|12133|12126|12133|12126|12134|12128|12132|12126|300
1621616580000|2021-05-21 17:03:00|12134|12128|12134|12128|12134|12128|12133|12126|0
1621616590000|2021-05-21 17:03:10|12133|12126|12133|12129|12134|12129|12133|12126|0
1621616600000|2021-05-21 17:03:20||12126||12129||12129||12126|100
1621616610000|2021-05-21 17:03:30|12132|12126|12133|12128|12133|12128|12131|12126|0
1621616620000|2021-05-21 17:03:40||12129||12129||12130||12129|0
1621616630000|2021-05-21 17:03:50|12134|12130|12134|12132|12134|12132|12134|12130|121
1621616640000|2021-05-21 17:04:00|12133|12126|12132|12127|12134|12130|12132|12122|500
1621616650000|2021-05-21 17:04:10|||||||||100
1621616680000|2021-05-21 17:04:40|12134|12128|12137|12132|12140|12132|12134|12127|202
1621616690000|2021-05-21 17:04:50|12136|12131|12136|12134|12136|12135|12134|12129|1437
1621616700000|2021-05-21 17:05:00|12139|12133|12139|12132|12139|12133|12139|12131|0
1621616710000|2021-05-21 17:05:10|12138||12138||12139||12136||0
1621616720000|2021-05-21 17:05:20|12137|12131|12136|12131|12139|12131|12133|12127|0
1621616730000|2021-05-21 17:05:30|12139|12132|12136|12132|12139|12132|12136|12132|0
1621616740000|2021-05-21 17:05:40|12138||12136||12138||12136||0
1621616760000|2021-05-21 17:06:00|12134|12131|12136|12131|12136|12131|12134|12131|200
1621616770000|2021-05-21 17:06:10|12134|12132|12136|12131|12136|12132|12134|12131|100
1621616780000|2021-05-21 17:06:20|12134|12132|12136|12131|12136|12132|12134|12131|0
1621616790000|2021-05-21 17:06:30|12134||12136||12136||12134||0
1621616800000|2021-05-21 17:06:40|12134||12136||12136||12134||0
1621616810000|2021-05-21 17:06:50||12132||12132||12132||12132|0
1621616820000|2021-05-21 17:07:00|12141|12133|12141|12136|12141|12137|12140|12133|1539
1621616830000|2021-05-21 17:07:10||12137||12137||12137||12136|0
1621616840000|2021-05-21 17:07:20||12136||12136||12137||12136|0
1621616850000|2021-05-21 17:07:30|12138|12137|12141|12138|12141|12139|12138|12137|151
1621616860000|2021-05-21 17:07:40||12139||12138||12139||12137|1100
1621616870000|2021-05-21 17:07:50||12139||12139||12139||12139|100
1621616880000|2021-05-21 17:08:00||12138||12138||12138||12138|0
1621616890000|2021-05-21 17:08:10|12140|12139|12140|12136|12140|12139|12139|12136|501
1621616900000|2021-05-21 17:08:20|12141|12137|12141|12138|12141|12138|12141|12137|200
1621616910000|2021-05-21 17:08:30|12142|12139|12143|12139|12143|12140|12142|12139|0
1621616920000|2021-05-21 17:08:40|12142|12140|12143|12140|12143|12140|12142|12140|0
1621616930000|2021-05-21 17:08:50|12146|12141|12146|12143|12148|12143|12146|12141|200
1621616940000|2021-05-21 17:09:00|12145|12140|12142|12139|12145|12141|12141|12135|300
1621616950000|2021-05-21 17:09:10|12141|12135|12142|12135|12142|12136|12141|12135|0
1621616960000|2021-05-21 17:09:20||12137||12138||12139||12137|0
1621616970000|2021-05-21 17:09:30|12141|12135|12143|12141|12143|12141|12140|12135|642
1621616990000|2021-05-21 17:09:50|12148|12138|12146|12139|12148|12139|12143|12138|0
1621617000000|2021-05-21 17:10:00|12145|12140|12146|12142|12148|12142|12143|12140|0
1621617010000|2021-05-21 17:10:10|12145||12146||12146||12145||149
1621617020000|2021-05-21 17:10:20|12145|12141|12144|12139|12146|12141|12143|12135|100
1621617030000|2021-05-21 17:10:30|12143|12141|12144|12139|12144|12141|12143|12139|0
1621617040000|2021-05-21 17:10:40|12143||12144||12146||12143||0
1621617050000|2021-05-21 17:10:50|12143|12141|12143|12141|12144|12141|12143|12141|100
1621617060000|2021-05-21 17:11:00|12144|12142|12143|12141|12144|12142|12142|12141|300
1621617070000|2021-05-21 17:11:10|12142|12139|12143|12139|12143|12139|12142|12136|200
1621617080000|2021-05-21 17:11:20|12144|12140|12146|12142|12146|12142|12144|12140|300
1621617090000|2021-05-21 17:11:30|12145||12145||12145||12145||0
1621617100000|2021-05-21 17:11:40|12144|12140|12143|12139|12145|12140|12143|12137|270
1621617120000|2021-05-21 17:12:00|||||||||209
1621617130000|2021-05-21 17:12:10|12142||12143||12143||12142||100
1621617140000|2021-05-21 17:12:20|12142|12138|12143|12138|12143|12138|12142|12138|0
1621617150000|2021-05-21 17:12:30|12144|12139|12144|12141|12144|12141|12144|12138|100
1621617160000|2021-05-21 17:12:40|12143|12140|12138|12133|12143|12140|12138|12133|500
1621617170000|2021-05-21 17:12:50|12139|12134|12139|12135|12139|12138|12139|12133|900
1621617180000|2021-05-21 17:13:00|12138|12131|12138|12134|12138|12134|12138|12131|100
1621617200000|2021-05-21 17:13:20|12137|12131|12137|12132|12137|12132|12136|12131|100
1621617210000|2021-05-21 17:13:30|12136|12128|12136|12133|12137|12133|12136|12128|0
1621617220000|2021-05-21 17:13:40|12137|12134|12139|12137|12139|12137|12137|12134|139
1621617240000|2021-05-21 17:14:00|12142|12138|12140|12135|12142|12139|12139|12134|798
1621617250000|2021-05-21 17:14:10|12141|12136|12139|12135|12142|12136|12139|12135|0
1621617260000|2021-05-21 17:14:20||12133||12135||12135||12133|0
1621617270000|2021-05-21 17:14:30|12138|12133|12139|12132|12139|12133|12136|12131|541
1621617280000|2021-05-21 17:14:40|12138|12127|12139|12134|12142|12134|12135|12127|200
1621617290000|2021-05-21 17:14:50|12138|12132|12137|12132|12138|12132|12134|12128|0
1621617300000|2021-05-21 17:15:00|12138|12128|12137|12132|12138|12132|12137|12128|0
1621617310000|2021-05-21 17:15:10|12139|12133|12141|12136|12141|12137|12139|12133|100
1621617320000|2021-05-21 17:15:20|12140|12133|12139|12132|12140|12133|12138|12129|400
1621617330000|2021-05-21 17:15:30|12141|12131|12138|12132|12141|12134|12138|12131|0
1621617340000|2021-05-21 17:15:40||12131||12133||12133||12131|200
1621617350000|2021-05-21 17:15:50|12137|12132|12135|12129|12137|12132|12134|12128|111
1621617370000|2021-05-21 17:16:10|12136|12131|12136|12131|12136|12131|12135|12131|0
1621617380000|2021-05-21 17:16:20|12135||12136||12136||12135||0
1621617390000|2021-05-21 17:16:30|12135|12129|12135|12129|12135|12129|12135|12129|0
1621617400000|2021-05-21 17:16:40|12136|12131|12136|12131|12136|12131|12136|12131|100
1621617410000|2021-05-21 17:16:50|12135||12136||12136||12135||0
1621617420000|2021-05-21 17:17:00||12132||12132||12133||12132|0
1621617430000|2021-05-21 17:17:10|12135||12136||12136||12135||0
1621617450000|2021-05-21 17:17:30|12135|12133|12134|12132|12135|12133|12134|12132|700
1621617460000|2021-05-21 17:17:40|12133|12131|12132|12129|12133|12131|12132|12129|300
1621617470000|2021-05-21 17:17:50|12131|12126|12131|12126|12131|12126|12130|12123|200
1621617480000|2021-05-21 17:18:00||12127||12126||12128||12126|0
1621617490000|2021-05-21 17:18:10|12130|12125|12129|12124|12130|12125|12129|12124|0
1621617500000|2021-05-21 17:18:20|12130|12125|12132|12130|12132|12130|12130|12124|406
1621617510000|2021-05-21 17:18:30||12129||12130||12131||12129|0
1621617540000|2021-05-21 17:19:00|12131|12129|12130|12126|12132|12129|12129|12124|300
1621617550000|2021-05-21 17:19:10|12129|12127|12130|12124|12130|12127|12129|12124|100
1621617560000|2021-05-21 17:19:20|12128|12120|12135|12124|12135|12125|12127|12120|200
1621617570000|2021-05-21 17:19:30|12128|12122|12124|12122|12128|12122|12124|12119|100
1621617580000|2021-05-21 17:19:40|||||||||100
1621617590000|2021-05-21 17:19:50||12119||12120||12120||12119|0
1621617600000|2021-05-21 17:20:00|12125|12121|12127|12123|12127|12123|12125|12121|800
1621617610000|2021-05-21 17:20:10|12130|12124|12130|12126|12130|12126|12130|12124|105
1621617620000|2021-05-21 17:20:20|12134|12125|12136|12127|12136|12127|12129|12124|200
1621617630000|2021-05-21 17:20:30|12130|12125|12134|12126|12134|12126|12127|12123|0
1621617640000|2021-05-21 17:20:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1621617650000|2021-05-21 17:20:50|12136|12128|12136|12129|12136|12129|12136|12128|0
1621617660000|2021-05-21 17:21:00|12134|12128|12130|12127|12134|12128|12129|12123|0
1621617680000|2021-05-21 17:21:20||12128||12128||12128||12128|0
1621617710000|2021-05-21 17:21:50|12129|12129|12135|12132|12135|12132|12129|12129|1198
1621617720000|2021-05-21 17:22:00|12140|12133|12138|12135|12140|12135|12138|12133|0
1621617730000|2021-05-21 17:22:10|||||||||100
1621617740000|2021-05-21 17:22:20|12137|12137|12141|12136|12141|12137|12137|12135|302
1621617750000|2021-05-21 17:22:30|12143|12137|12144|12141|12144|12141|12143|12136|506
1621617760000|2021-05-21 17:22:40||12140||12141||12141||12140|0
1621617780000|2021-05-21 17:23:00|12143|12140|12143|12139|12144|12140|12142|12135|200
1621617790000|2021-05-21 17:23:10||12140||12140||12140||12140|0
1621617800000|2021-05-21 17:23:20|12142|12135|12143|12141|12143|12141|12142|12135|300
1621617810000|2021-05-21 17:23:30|12147|12142|12147|12141|12149|12142|12147|12141|415
1621617830000|2021-05-21 17:23:50|12145|12142|12144|12139|12149|12142|12143|12139|0
1621617840000|2021-05-21 17:24:00|12142|12140|12141|12136|12144|12140|12137|12135|0
1621617850000|2021-05-21 17:24:10|12142|12137|12143|12138|12144|12138|12141|12136|300
1621617860000|2021-05-21 17:24:20|12142|12136|12141|12136|12143|12136|12141|12136|0
1621617870000|2021-05-21 17:24:30|12143||12141||12143||12141||0
1621617880000|2021-05-21 17:24:40||12135||12136||12136||12135|0
1621617890000|2021-05-21 17:24:50||12137||12137||12137||12135|0
1621617900000|2021-05-21 17:25:00|12143|12135|12143|12138|12143|12138|12141|12135|0
1621617910000|2021-05-21 17:25:10|12142|12135|12141|12137|12142|12137|12139|12135|0
1621617920000|2021-05-21 17:25:20|12143|12138|12143|12138|12143|12138|12143|12137|0
1621617930000|2021-05-21 17:25:30|12142|12137|12143|12138|12143|12138|12142|12137|0
1621617940000|2021-05-21 17:25:40||12137||12138||12138||12137|0
1621617950000|2021-05-21 17:25:50|12141|12137|12139|12135|12143|12138|12139|12132|0
1621617960000|2021-05-21 17:26:00|12141|12132|12145|12139|12145|12139|12141|12132|100
1621617980000|2021-05-21 17:26:20|12144|12140|12145|12140|12145|12140|12143|12140|0
1621617990000|2021-05-21 17:26:30|12142|12139|12142|12137|12142|12140|12142|12137|0
1621618000000|2021-05-21 17:26:40||12138||12138||12138||12137|0
1621618010000|2021-05-21 17:26:50|12143||12143||12143||12143||0
1621618020000|2021-05-21 17:27:00|12142||12142||12142||12142||0
1621618030000|2021-05-21 17:27:10|12141|12137|12139|12135|12141|12137|12139|12134|200
1621618040000|2021-05-21 17:27:20|12137|12134|12133|12131|12137|12134|12133|12130|516
1621618050000|2021-05-21 17:27:30|12132|12130|12133|12128|12133|12130|12132|12127|0
1621618060000|2021-05-21 17:27:40||12131||12130||12131||12130|0
1621618070000|2021-05-21 17:27:50||12128||12128||12128||12128|0
1621618080000|2021-05-21 17:28:00|12136|12129|12136|12132|12136|12133|12136|12128|0
1621618090000|2021-05-21 17:28:10||12133||12133||12133||12133|0
1621618100000|2021-05-21 17:28:20|12135|12131|12134|12130|12135|12131|12133|12128|100
1621618110000|2021-05-21 17:28:30|12133|12129|12133|12128|12133|12129|12133|12128|0
1621618120000|2021-05-21 17:28:40|12134|12130|12136|12133|12136|12134|12134|12130|100
1621618130000|2021-05-21 17:28:50||12132||12132||12133||12132|0
1621618140000|2021-05-21 17:29:00||12133||12133||12133||12133|0
1621618150000|2021-05-21 17:29:10|12138|12134|12138|12136|12138|12137|12138|12134|304
1621618160000|2021-05-21 17:29:20||12134||12135||12135||12134|0
1621618200000|2021-05-21 17:30:00|12137|12134|12139|12134|12139|12134|12136|12131|0
1621618210000|2021-05-21 17:30:10|12138|12135|12136|12133|12139|12135|12135|12131|300
1621618220000|2021-05-21 17:30:20|12139|12135|12138|12134|12139|12138|12136|12129|231
1621618230000|2021-05-21 17:30:30||12135||12134||12135||12134|0
1621618240000|2021-05-21 17:30:40||12135||12135||12135||12134|0
1621618250000|2021-05-21 17:30:50|12141|12134|12141|12137|12141|12137|12140|12134|200
1621618260000|2021-05-21 17:31:00|12140|12136|12140|12137|12140|12137|12138|12131|0
1621618270000|2021-05-21 17:31:10|12141|12139|12141|12137|12141|12139|12141|12136|0
1621618280000|2021-05-21 17:31:20|12142|12135|12144|12141|12144|12142|12142|12135|1034
1621618290000|2021-05-21 17:31:30|12142|12140|12141|12138|12142|12140|12140|12134|0
1621618300000|2021-05-21 17:31:40|12144|12139|12144|12138|12144|12139|12144|12138|0
1621618310000|2021-05-21 17:31:50|12143|12139|12143|12138|12144|12141|12142|12137|100
1621618320000|2021-05-21 17:32:00|12142||12143||12144||12142||0
1621618330000|2021-05-21 17:32:10|12144|12139|12143|12138|12144|12139|12143|12138|0
1621618340000|2021-05-21 17:32:20||12137||12140||12140||12137|0
1621618350000|2021-05-21 17:32:30|12144|12141|12144|12140|12144|12141|12144|12140|0
1621618370000|2021-05-21 17:32:50|12142|12141|12142|12138|12142|12141|12141|12138|0
1621618380000|2021-05-21 17:33:00|12144|12139|12144|12140|12144|12143|12143|12138|424
1621618390000|2021-05-21 17:33:10|12145|12141|12146|12142|12147|12145|12145|12141|100
1621618400000|2021-05-21 17:33:20|12145|12140|12145|12141|12145|12141|12145|12140|0
1621618430000|2021-05-21 17:33:50|12144|12142|12144|12139|12145|12143|12144|12138|100
1621618440000|2021-05-21 17:34:00|12146|12140|12142|12138|12146|12140|12142|12138|0
1621618450000|2021-05-21 17:34:10|12141|12134|12141|12136|12141|12137|12140|12134|277
1621618460000|2021-05-21 17:34:20|12140|12134|12139|12134|12140|12135|12139|12134|0
1621618470000|2021-05-21 17:34:30||12135||12136||12136||12134|100
1621618480000|2021-05-21 17:34:40|12140|12137|12138|12134|12140|12139|12136|12134|711
1621618500000|2021-05-21 17:35:00|12137|12131|12130|12126|12137|12132|12130|12126|100
1621618510000|2021-05-21 17:35:10|12129|12122|12130|12126|12130|12126|12129|12122|0
1621618520000|2021-05-21 17:35:20|12128|12124|12127|12124|12130|12124|12126|12119|0
1621618530000|2021-05-21 17:35:30|12128|12125|12131|12128|12131|12128|12128|12125|100
1621618540000|2021-05-21 17:35:40|12130|12127|12129|12125|12130|12127|12129|12125|200
1621618550000|2021-05-21 17:35:50||12126||12126||12126||12125|0
1621618560000|2021-05-21 17:36:00|12128|12125|12128|12121|12129|12125|12125|12118|230
1621618570000|2021-05-21 17:36:10|12127||12127||12127||12127||0
1621618580000|2021-05-21 17:36:20|12128|12122|12128|12123|12131|12123|12127|12121|0
1621618610000|2021-05-21 17:36:50||12124||12124||12124||12124|0
1621618620000|2021-05-21 17:37:00|12126|12122|12126|12122|12126|12122|12126|12122|100
1621618630000|2021-05-21 17:37:10|12127|12125|12126|12122|12128|12126|12126|12122|1300
1621618640000|2021-05-21 17:37:20||12121||12122||12122||12120|0
1621618670000|2021-05-21 17:37:50|12127|12123|12126|12121|12130|12127|12125|12121|1716
1621618680000|2021-05-21 17:38:00||12122||12122||12122||12122|0
1621618690000|2021-05-21 17:38:10|12124|12124|12126|12124|12126|12124|12124|12119|381
1621618700000|2021-05-21 17:38:20|12125|12122|12125|12121|12125|12122|12125|12120|100
1621618710000|2021-05-21 17:38:30|12124|12120|12121|12117|12124|12120|12121|12115|100
1621618730000|2021-05-21 17:38:50|12122|12118|12124|12117|12125|12121|12122|12114|200
1621618740000|2021-05-21 17:39:00|12125|12118|12125|12120|12125|12120|12124|12118|0
1621618750000|2021-05-21 17:39:10|12124|12119|12124|12118|12124|12119|12124|12117|0
1621618760000|2021-05-21 17:39:20|12125|12117|12122|12115|12125|12119|12120|12113|100
1621618770000|2021-05-21 17:39:30|12121|12116|12122|12117|12122|12117|12121|12116|0
1621618780000|2021-05-21 17:39:40|12121||12121||12121||12121||100
1621618800000|2021-05-21 17:40:00|12120|12114|12118|12111|12120|12114|12114|12110|353
1621618820000|2021-05-21 17:40:20|12117|12112|12118|12113|12118|12116|12117|12112|100
1621618850000|2021-05-21 17:40:50|12117|12110|12114|12111|12118|12111|12114|12109|100
1621618870000|2021-05-21 17:41:10|12113|12109|12111|12108|12114|12109|12111|12107|0
1621618880000|2021-05-21 17:41:20|12113||12113||12113||12113||0
1621618890000|2021-05-21 17:41:30|12112||12113||12113||12112||0
1621618900000|2021-05-21 17:41:40|12112||12113||12113||12112||0
1621618910000|2021-05-21 17:41:50|12112||12113||12113||12112||0
1621618920000|2021-05-21 17:42:00|12114|12109|12112|12108|12115|12114|12111|12108|1206
1621618930000|2021-05-21 17:42:10|12111|12106|12107|12104|12111|12106|12107|12103|400
1621618940000|2021-05-21 17:42:20|12108|12103|12108|12104|12108|12106|12108|12103|100
1621618950000|2021-05-21 17:42:30||12105||12104||12105||12104|100
1621618960000|2021-05-21 17:42:40|12107|12101|12108|12104|12108|12106|12106|12101|650
1621618970000|2021-05-21 17:42:50|12106|12103|12108|12104|12108|12105|12106|12101|400
1621618990000|2021-05-21 17:43:10||12105||12106||12106||12105|0
1621619000000|2021-05-21 17:43:20|12106|12105|12106|12101|12106|12105|12104|12098|262
1621619010000|2021-05-21 17:43:30||12102||12102||12102||12101|0
1621619020000|2021-05-21 17:43:40|12105|12101|12107|12101|12109|12106|12105|12101|1300
1621619030000|2021-05-21 17:43:50|12106|12102|12107|12101|12107|12103|12106|12101|200
1621619040000|2021-05-21 17:44:00|12106|12103|12109|12104|12109|12106|12106|12103|200
1621619050000|2021-05-21 17:44:10|12112|12105|12118|12114|12118|12114|12112|12105|1801
1621619060000|2021-05-21 17:44:20|12119|12115|12115|12111|12119|12116|12115|12106|220
1621619070000|2021-05-21 17:44:30|12118|12112|12119|12114|12121|12115|12118|12112|100
1621619080000|2021-05-21 17:44:40|12121||12119||12121||12119||0
1621619090000|2021-05-21 17:44:50|12118|12112|12119|12112|12119|12112|12118|12112|0
1621619100000|2021-05-21 17:45:00||12114||12112||12114||12112|0
1621619120000|2021-05-21 17:45:20|12118|12113|12118|12111|12119|12114|12118|12111|0
1621619130000|2021-05-21 17:45:30|12119|12112|12119|12112|12119|12112|12119|12112|0
1621619140000|2021-05-21 17:45:40|12118||12116||12118||12115||0
1621619160000|2021-05-21 17:46:00|12117|12113|12117|12112|12117|12113|12117|12112|100
1621619170000|2021-05-21 17:46:10|12116|12111|12115|12110|12116|12111|12115|12106|0
1621619180000|2021-05-21 17:46:20||12111||12111||12111||12110|0
1621619200000|2021-05-21 17:46:40||12110||12112||12112||12110|0
1621619210000|2021-05-21 17:46:50||12113||12112||12113||12112|0
1621619220000|2021-05-21 17:47:00|12116|12113|12118|12114|12118|12117|12116|12112|500
1621619230000|2021-05-21 17:47:10|12116|12113|12115|12111|12118|12114|12115|12111|900
1621619240000|2021-05-21 17:47:20|12118|12112|12118|12115|12118|12115|12118|12112|0
1621619250000|2021-05-21 17:47:30|12120|12116|12119|12114|12120|12116|12119|12114|0
1621619270000|2021-05-21 17:47:50|12120|12116|12120|12116|12120|12116|12119|12114|100
1621619280000|2021-05-21 17:48:00|12119|12114|12118|12114|12120|12116|12117|12112|0
1621619290000|2021-05-21 17:48:10||12110||12113||12113||12110|300
1621619300000|2021-05-21 17:48:20||12114||12113||12114||12109|0
1621619310000|2021-05-21 17:48:30|12117|12109|12116|12109|12117|12109|12116|12109|0
1621619320000|2021-05-21 17:48:40||12110||12110||12110||12110|0
1621619340000|2021-05-21 17:49:00||12112||12112||12112||12112|0
1621619350000|2021-05-21 17:49:10|12115|12109|12119|12116|12119|12117|12115|12109|2050
1621619370000|2021-05-21 17:49:30||12117||12117||12117||12117|0
1621619390000|2021-05-21 17:49:50||12118||12115||12118||12112|900
1621619400000|2021-05-21 17:50:00||12116||12115||12116||12115|100
1621619410000|2021-05-21 17:50:10||12116||12114||12116||12112|0
1621619420000|2021-05-21 17:50:20|12117|12112|12119|12114|12119|12114|12117|12111|300
1621619430000|2021-05-21 17:50:30|12118|12113|12115|12112|12118|12114|12115|12111|200
1621619440000|2021-05-21 17:50:40|12114|12113|12115|12113|12115|12114|12113|12110|200
1621619450000|2021-05-21 17:50:50|12116|12114|12124|12118|12124|12119|12116|12114|1192
1621619460000|2021-05-21 17:51:00||12119||12119||12119||12119|100
1621619470000|2021-05-21 17:51:10||12120||12121||12121||12120|0
1621619480000|2021-05-21 17:51:20|12123|12120|12125|12119|12127|12120|12123|12118|100
1621619490000|2021-05-21 17:51:30|12124|12118|12123|12118|12124|12118|12123|12118|0
1621619500000|2021-05-21 17:51:40|12124|12119|12124|12120|12124|12120|12124|12118|0
1621619520000|2021-05-21 17:52:00|12123|12119|12124|12116|12124|12119|12123|12116|0
1621619530000|2021-05-21 17:52:10|12123|12119|12124|12119|12124|12119|12123|12116|0
1621619540000|2021-05-21 17:52:20|12122|12117|12122|12116|12122|12117|12122|12116|100
1621619550000|2021-05-21 17:52:30|12124|12119|12123|12119|12127|12120|12122|12117|0
1621619560000|2021-05-21 17:52:40|12122|12116|12122|12116|12123|12119|12121|12116|0
1621619570000|2021-05-21 17:52:50|12123|12119|12123|12116|12123|12119|12121|12116|0
1621619580000|2021-05-21 17:53:00|12126|12118|12127|12124|12127|12124|12126|12118|100
1621619600000|2021-05-21 17:53:20|12126|12123|12117|12113|12126|12123|12117|12113|3490
1621619640000|2021-05-21 17:54:00|12116|12109|12110|12106|12116|12109|12110|12104|200
1621619660000|2021-05-21 17:54:20||12105||12105||12105||12105|0
1621619670000|2021-05-21 17:54:30||12107||12105||12107||12105|200
1621619680000|2021-05-21 17:54:40||12107||12105||12107||12105|0
1621619690000|2021-05-21 17:54:50||12107||12108||12108||12105|100
1621619700000|2021-05-21 17:55:00|12111|12109|12116|12113|12119|12113|12111|12109|211
1621619720000|2021-05-21 17:55:20|12115|12112|12113|12109|12115|12113|12112|12109|100
1621619730000|2021-05-21 17:55:30|12112|12107|12110|12105|12112|12107|12110|12102|400
1621619740000|2021-05-21 17:55:40|12113|12104|12113|12105|12113|12108|12111|12104|200
1621619750000|2021-05-21 17:55:50||12107||12105||12107||12105|0
1621619760000|2021-05-21 17:56:00|12112|12109|12115|12108|12115|12112|12112|12106|0
1621619770000|2021-05-21 17:56:10|12117|12110|12117|12112|12118|12113|12117|12106|200
1621619780000|2021-05-21 17:56:20|12116|12111|12116|12111|12117|12111|12115|12111|0
1621619790000|2021-05-21 17:56:30|12118||12116||12118||12116||0
1621619800000|2021-05-21 17:56:40|12118|12110|12118|12114|12118|12114|12118|12110|100
1621619810000|2021-05-21 17:56:50||12112||12114||12114||12112|100
1621619820000|2021-05-21 17:57:00|12117|12115|12122|12118|12124|12118|12117|12115|721
1621619840000|2021-05-21 17:57:20|12124|12119|12124|12119|12124|12122|12124|12119|900
1621619850000|2021-05-21 17:57:30|12123||12124||12124||12123||300
1621619870000|2021-05-21 17:57:50|12123|12118|12123|12119|12123|12119|12123|12115|400
1621619880000|2021-05-21 17:58:00|12125|12120|12123|12118|12127|12122|12123|12117|200
1621619900000|2021-05-21 17:58:20|12121|12114|12122|12118|12123|12118|12120|12114|200
1621619910000|2021-05-21 17:58:30|12121|12116|12121|12116|12122|12118|12121|12116|0
1621619920000|2021-05-21 17:58:40||12118||12116||12118||12116|146
1621619930000|2021-05-21 17:58:50|12120|12111|12120|12115|12121|12119|12120|12111|400
1621619940000|2021-05-21 17:59:00|12119|12111|12117|12114|12119|12115|12117|12111|0
1621619950000|2021-05-21 17:59:10|12119|12115|12119|12114|12119|12116|12119|12114|100
1621619960000|2021-05-21 17:59:20|12121|12115|12123|12116|12124|12119|12121|12114|100
1621619970000|2021-05-21 17:59:30|12121||12121||12123||12121||135
1621619980000|2021-05-21 17:59:40|12122|12114|12119|12112|12125|12116|12117|12112|0
1621619990000|2021-05-21 17:59:50||12114||12112||12114||12112|0
1621620000000|2021-05-21 18:00:00|12120|12114|12123|12117|12124|12118|12120|12114|0
1621620010000|2021-05-21 18:00:10||12118||12117||12118||12117|0
1621620020000|2021-05-21 18:00:20|12122|12116|12120|12115|12122|12117|12119|12112|519
1621620030000|2021-05-21 18:00:30|12121||12121||12125||12121||200
1621620040000|2021-05-21 18:00:40|12125|12116|12123|12118|12125|12118|12123|12116|0
1621620060000|2021-05-21 18:01:00|12125|12119|12125|12118|12125|12120|12124|12118|0
1621620070000|2021-05-21 18:01:10|12122|12113|12122|12113|12122|12113|12122|12113|0
1621620080000|2021-05-21 18:01:20|12125|12120|12125|12122|12125|12122|12125|12119|100
1621620090000|2021-05-21 18:01:30|12124|12117|12124|12119|12125|12120|12124|12114|0
1621620120000|2021-05-21 18:02:00|12123|12118|12123|12118|12124|12118|12123|12118|0
1621620130000|2021-05-21 18:02:10|12122|12114|12120|12115|12122|12116|12118|12114|0
1621620140000|2021-05-21 18:02:20|12123|12116|12122|12117|12123|12119|12122|12115|300
1621620150000|2021-05-21 18:02:30||12118||12118||12118||12118|0
1621620160000|2021-05-21 18:02:40|12125|12119|12125|12118|12125|12121|12125|12118|103
1621620170000|2021-05-21 18:02:50||12119||12120||12120||12119|0
1621620180000|2021-05-21 18:03:00|12124|12118|12124|12118|12125|12120|12124|12118|0
1621620190000|2021-05-21 18:03:10||12119||12120||12120||12118|0
1621620200000|2021-05-21 18:03:20|12126|12121|12126|12120|12126|12122|12126|12119|0
1621620210000|2021-05-21 18:03:30|12123|12119|12126|12121|12126|12122|12123|12119|0
1621620220000|2021-05-21 18:03:40|12125|12122|12126|12122|12126|12122|12124|12121|100
1621620230000|2021-05-21 18:03:50|12129|12123|12128|12123|12130|12124|12128|12123|0
1621620240000|2021-05-21 18:04:00|12127|12122|12121|12115|12128|12122|12120|12115|400
1621620250000|2021-05-21 18:04:10|12120|12116|12120|12115|12121|12120|12118|12115|819
1621620260000|2021-05-21 18:04:20|12119|12116|12117|12111|12122|12116|12116|12111|200
1621620270000|2021-05-21 18:04:30||12113||12113||12113||12107|0
1621620280000|2021-05-21 18:04:40|12119|12114|12124|12117|12124|12117|12119|12114|100
1621620290000|2021-05-21 18:04:50|12123|12116|12130|12123|12130|12123|12123|12116|0
1621620300000|2021-05-21 18:05:00|12131|12124|12130|12125|12133|12127|12127|12120|575
1621620310000|2021-05-21 18:05:10|||||||||100
1621620320000|2021-05-21 18:05:20||12126||12126||12127||12126|100
1621620330000|2021-05-21 18:05:30|12133|12127|12133|12128|12133|12129|12133|12125|141
1621620340000|2021-05-21 18:05:40|12131|12125|12133|12125|12133|12129|12129|12123|0
1621620350000|2021-05-21 18:05:50|12132|12126|12132|12125|12132|12126|12132|12125|0
1621620360000|2021-05-21 18:06:00|12130|12123|12127|12121|12130|12123|12126|12117|0
1621620370000|2021-05-21 18:06:10|12126|12117|12126|12121|12126|12121|12125|12116|0
1621620380000|2021-05-21 18:06:20|12125|12116|12125|12117|12126|12121|12125|12116|100
1621620390000|2021-05-21 18:06:30||12119||12119||12121||12117|0
1621620400000|2021-05-21 18:06:40|12127|12120|12125|12119|12127|12120|12125|12117|0
1621620410000|2021-05-21 18:06:50|12126|12117|12124|12118|12129|12122|12123|12117|102
1621620420000|2021-05-21 18:07:00|12129|12119|12129|12120|12129|12121|12129|12117|0
1621620430000|2021-05-21 18:07:10|12127|12117|12124|12117|12127|12117|12124|12117|0
1621620440000|2021-05-21 18:07:20|12129|12118|12130|12121|12131|12121|12129|12118|227
1621620450000|2021-05-21 18:07:30|12129|12122|12130|12123|12130|12123|12129|12122|0
1621620470000|2021-05-21 18:07:50|12132|12122|12134|12128|12136|12128|12130|12119|661
1621620480000|2021-05-21 18:08:00|12131|12129|12131|12124|12131|12129|12129|12124|4800
1621620490000|2021-05-21 18:08:10|12130|12121|12127|12122|12130|12125|12127|12121|400
1621620500000|2021-05-21 18:08:20|12128|12124|12128|12124|12128|12124|12128|12124|0
1621620510000|2021-05-21 18:08:30|12126|12125|12123|12118|12128|12125|12122|12116|400
1621620520000|2021-05-21 18:08:40|12122|12116|12123|12118|12123|12121|12121|12116|400
1621620550000|2021-05-21 18:09:10|12122||12122||12122||12122||0
1621620570000|2021-05-21 18:09:30|12120|12117|12118|12114|12120|12117|12118|12108|0
1621620580000|2021-05-21 18:09:40|12120|12116|12121|12116|12121|12116|12120|12116|200
1621620590000|2021-05-21 18:09:50|12119|12115|12119|12113|12119|12115|12119|12111|202
1621620600000|2021-05-21 18:10:00|12118|12110|12117|12113|12118|12113|12117|12110|0
1621620640000|2021-05-21 18:10:40|||||||||100
1621620650000|2021-05-21 18:10:50|||||||||130
1621620660000|2021-05-21 18:11:00|12119|12114|12119|12116|12119|12116|12119|12114|100
1621620670000|2021-05-21 18:11:10|12121|12117|12121|12114|12121|12119|12119|12113|100
1621620680000|2021-05-21 18:11:20|12120|12113|12117|12112|12120|12113|12117|12107|0
1621620700000|2021-05-21 18:11:40||12113||12114||12114||12113|0
1621620720000|2021-05-21 18:12:00|12118|12112|12118|12115|12118|12115|12118|12112|0
1621620730000|2021-05-21 18:12:10|12117|12113|12112|12107|12117|12113|12110|12106|6900
1621620750000|2021-05-21 18:12:30|12115|12108|12115|12111|12115|12111|12115|12108|300
1621620780000|2021-05-21 18:13:00|12118|12112|12121|12114|12121|12114|12118|12112|0
1621620790000|2021-05-21 18:13:10|12119||12118||12119||12118||0
1621620810000|2021-05-21 18:13:30|12119|12115|12119|12115|12119|12116|12119|12114|0
1621620820000|2021-05-21 18:13:40|12117|12114|12117|12115|12117|12115|12117|12114|0
1621620830000|2021-05-21 18:13:50|12119|12116|12120|12116|12120|12117|12119|12116|200
1621620840000|2021-05-21 18:14:00|12119|12115|12117|12111|12119|12115|12115|12111|503
1621620850000|2021-05-21 18:14:10||12112||12112||12113||12112|100
1621620870000|2021-05-21 18:14:30|12116|12111|12115|12111|12116|12111|12114|12107|100
1621620880000|2021-05-21 18:14:40||12109||12112||12112||12109|0
1621620890000|2021-05-21 18:14:50|12114|12111|12115|12108|12115|12111|12114|12108|0
1621620900000|2021-05-21 18:15:00|12118|12110|12118|12113|12118|12114|12118|12107|200
1621620940000|2021-05-21 18:15:40|12116|12111|12116|12111|12116|12111|12116|12111|0
1621620950000|2021-05-21 18:15:50|12118|12114|12118|12115|12118|12116|12118|12113|0
1621620960000|2021-05-21 18:16:00||12116||12115||12117||12115|100
1621620980000|2021-05-21 18:16:20|12120|12116|12122|12118|12122|12120|12120|12116|200
1621620990000|2021-05-21 18:16:30||12119||12120||12120||12119|100
1621621020000|2021-05-21 18:17:00|12121|12118|12121|12117|12121|12118|12120|12117|600
1621621030000|2021-05-21 18:17:10|12120|12116|12121|12116|12121|12116|12117|12114|402
1621621040000|2021-05-21 18:17:20|12120|12115|12119|12115|12120|12116|12119|12115|0
1621621050000|2021-05-21 18:17:30|12118|12114|12117|12115|12119|12116|12117|12113|600
1621621060000|2021-05-21 18:17:40|12118|12116|12119|12115|12119|12117|12118|12115|100
1621621070000|2021-05-21 18:17:50|12118|12116|12119|12115|12119|12116|12118|12115|0
1621621080000|2021-05-21 18:18:00|12118||12118||12118||12118||0
1621621090000|2021-05-21 18:18:10||12116||12115||12116||12115|0
1621621100000|2021-05-21 18:18:20||12116||12116||12117||12116|0
1621621110000|2021-05-21 18:18:30|12119|12117|12119|12117|12119|12117|12119|12117|100
1621621120000|2021-05-21 18:18:40|12120|12118|12121|12117|12121|12120|12120|12117|156
1621621140000|2021-05-21 18:19:00|12123|12118|12123|12120|12123|12120|12123|12118|774
1621621150000|2021-05-21 18:19:10|12129|12121|12128|12123|12129|12124|12127|12121|500
1621621160000|2021-05-21 18:19:20|12127|12124|12128|12124|12131|12124|12127|12123|0
1621621170000|2021-05-21 18:19:30|12127|12123|12128|12124|12131|12124|12127|12123|0
1621621180000|2021-05-21 18:19:40|12129|12123|12127|12123|12131|12126|12126|12123|400
1621621190000|2021-05-21 18:19:50|12132|12125|12126|12123|12132|12125|12126|12123|243
1621621200000|2021-05-21 18:20:00|12125|12121|12123|12118|12126|12121|12122|12118|0
1621621210000|2021-05-21 18:20:10|12122|12119|12121|12118|12123|12120|12121|12118|300
1621621220000|2021-05-21 18:20:20|12120|12115|12121|12117|12121|12117|12119|12115|100
1621621240000|2021-05-21 18:20:40|12120|12115|12119|12115|12123|12117|12118|12115|0
1621621250000|2021-05-21 18:20:50|12124|12116|12121|12115|12124|12119|12121|12115|200
1621621260000|2021-05-21 18:21:00|12120|12110|12117|12111|12120|12115|12116|12110|800
1621621270000|2021-05-21 18:21:10|12116|12112|12117|12112|12117|12112|12116|12112|0
1621621280000|2021-05-21 18:21:20||12111||12113||12114||12107|0
1621621300000|2021-05-21 18:21:40||12114||12114||12114||12114|0
1621621310000|2021-05-21 18:21:50||12113||12113||12115||12113|0
1621621330000|2021-05-21 18:22:10|12118|12115|12117|12113|12121|12117|12116|12113|0
1621621340000|2021-05-21 18:22:20|12118|12114|12118|12113|12121|12114|12118|12113|0
1621621350000|2021-05-21 18:22:30||12114||12113||12114||12113|0
1621621360000|2021-05-21 18:22:40|12117||12117||12117||12117||0
1621621370000|2021-05-21 18:22:50|12120|12114|12121|12113|12121|12116|12120|12113|0
1621621380000|2021-05-21 18:23:00|12120|12115|12119|12113|12121|12116|12119|12113|0
1621621390000|2021-05-21 18:23:10||12116||12116||12117||12116|100
1621621400000|2021-05-21 18:23:20||12118||12116||12118||12116|0
1621621410000|2021-05-21 18:23:30||12117||12116||12117||12116|0
1621621420000|2021-05-21 18:23:40|12118|12113|12118|12114|12118|12114|12118|12113|0
1621621430000|2021-05-21 18:23:50||12115||12115||12115||12114|0
1621621440000|2021-05-21 18:24:00|12119|12116|12123|12120|12124|12122|12119|12115|300
1621621460000|2021-05-21 18:24:20||12121||12121||12121||12120|0
1621621470000|2021-05-21 18:24:30|12127|12120|12124|12122|12128|12126|12124|12120|300
1621621480000|2021-05-21 18:24:40|12126|12119|12130|12122|12130|12123|12126|12116|400
1621621490000|2021-05-21 18:24:50|12127|12118|12125|12120|12127|12120|12125|12118|100
1621621500000|2021-05-21 18:25:00|12126|12121|12126|12122|12126|12122|12126|12120|0
1621621510000|2021-05-21 18:25:10|12125|12121|12125|12121|12126|12122|12124|12120|0
1621621520000|2021-05-21 18:25:20|12124|12120|12124|12118|12127|12121|12122|12118|200
1621621530000|2021-05-21 18:25:30|12123|12119|12124|12119|12126|12119|12123|12119|100
1621621540000|2021-05-21 18:25:40|12123|12118|12123|12118|12123|12118|12123|12118|0
1621621550000|2021-05-21 18:25:50|12124|12119|12124|12118|12124|12119|12123|12118|0
1621621560000|2021-05-21 18:26:00|12123||12121||12124||12121||0
1621621570000|2021-05-21 18:26:10|12120|12117|12120|12115|12121|12117|12119|12111|400
1621621580000|2021-05-21 18:26:20|12118|12112|12120|12116|12120|12116|12118|12112|300
1621621590000|2021-05-21 18:26:30|12119|12115|12119|12115|12121|12115|12118|12114|0
1621621620000|2021-05-21 18:27:00||12116||12116||12116||12116|0
1621621630000|2021-05-21 18:27:10|12117|12113|12116|12112|12119|12114|12114|12112|100
1621621640000|2021-05-21 18:27:20|12115|12114|12116|12112|12116|12114|12114|12112|0
1621621660000|2021-05-21 18:27:40|12118|12115|12121|12118|12121|12118|12118|12114|255
1621621670000|2021-05-21 18:27:50|12120|12117|12119|12114|12120|12117|12118|12114|200
1621621680000|2021-05-21 18:28:00|12118|12115|12111|12107|12119|12115|12111|12102|300
1621621690000|2021-05-21 18:28:10|12110|12105|12110|12103|12110|12105|12104|12095|1100
1621621700000|2021-05-21 18:28:20|12115|12104|12114|12108|12115|12108|12113|12103|200
1621621710000|2021-05-21 18:28:30|12113|12107|12112|12108|12113|12108|12111|12107|100
1621621730000|2021-05-21 18:28:50|12111|12109|12118|12112|12121|12113|12111|12108|100
1621621740000|2021-05-21 18:29:00|12117|12113|12114|12109|12118|12114|12114|12109|100
1621621750000|2021-05-21 18:29:10|12113|12110|12113|12109|12114|12110|12112|12109|0
1621621770000|2021-05-21 18:29:30|12114|12110|12114|12109|12117|12112|12113|12109|0
1621621780000|2021-05-21 18:29:40|12113|12110|12113|12109|12113|12110|12111|12109|100
1621621790000|2021-05-21 18:29:50|12112||12113||12113||12112||100
1621621800000|2021-05-21 18:30:00|12116|12110|12116|12111|12118|12111|12116|12109|0
1621621810000|2021-05-21 18:30:10|12115|12110|12114|12110|12115|12111|12114|12110|0
1621621820000|2021-05-21 18:30:20|12113|12111|12114|12111|12114|12111|12113|12111|0
1621621830000|2021-05-21 18:30:30|12115|12110|12119|12115|12126|12118|12115|12110|779
1621621840000|2021-05-21 18:30:40|12118|12112|12118|12113|12118|12114|12116|12112|0
1621621850000|2021-05-21 18:30:50|12117|12112|12118|12113|12118|12113|12117|12112|0
1621621860000|2021-05-21 18:31:00|12124|12114|12119|12113|12127|12117|12118|12109|300
1621621870000|2021-05-21 18:31:10|12118|12112|12117|12111|12119|12113|12115|12109|100
1621621880000|2021-05-21 18:31:20||12112||12114||12114||12112|0
1621621890000|2021-05-21 18:31:30||12113||12113||12114||12113|100
1621621900000|2021-05-21 18:31:40||12114||12114||12114||12113|0
1621621910000|2021-05-21 18:31:50|12122|12115|12109|12103|12122|12116|12108|12098|4254
1621621920000|2021-05-21 18:32:00||12104||12104||12104||12104|0
1621621930000|2021-05-21 18:32:10|12106|12105|12109|12105|12109|12107|12105|12103|2600
1621621940000|2021-05-21 18:32:20|12108|12104|12107|12103|12108|12104|12105|12103|0
1621621950000|2021-05-21 18:32:30|12109|12104|12109|12104|12113|12107|12108|12103|100
1621621960000|2021-05-21 18:32:40|12108|12103|12110|12104|12110|12106|12108|12103|0
1621621970000|2021-05-21 18:32:50|12109||12108||12109||12108||0
1621621980000|2021-05-21 18:33:00|12107|12103|12108|12103|12108|12103|12105|12103|0
1621621990000|2021-05-21 18:33:10|12107|12100|12104|12100|12107|12100|12104|12098|0
1621622000000|2021-05-21 18:33:20|12101|12097|12102|12098|12104|12099|12101|12095|0
1621622010000|2021-05-21 18:33:30|12103|12096|12102|12098|12103|12098|12102|12095|0
1621622020000|2021-05-21 18:33:40|||||||||177
1621622030000|2021-05-21 18:33:50||12099||12099||12099||12098|0
1621622040000|2021-05-21 18:34:00|12101|12097|12099|12092|12101|12098|12099|12092|0
1621622050000|2021-05-21 18:34:10||12093||12093||12096||12092|0
1621622060000|2021-05-21 18:34:20|12097|12094|12098|12092|12098|12097|12097|12092|200
1621622070000|2021-05-21 18:34:30|12099|12095|12102|12097|12102|12098|12099|12095|200
1621622080000|2021-05-21 18:34:40|12101|12096|12100|12096|12101|12096|12100|12093|0
1621622090000|2021-05-21 18:34:50|12102|12097|12102|12096|12105|12099|12100|12096|0
1621622100000|2021-05-21 18:35:00|12104|12099|12105|12101|12106|12101|12101|12094|0
1621622110000|2021-05-21 18:35:10||12102||12101||12102||12101|0
1621622120000|2021-05-21 18:35:20|12104||12104||12104||12104||100
1621622140000|2021-05-21 18:35:40|12103|12099|12103|12100|12103|12100|12102|12099|606
1621622150000|2021-05-21 18:35:50|12104|12101|12110|12105|12110|12105|12104|12101|390
1621622160000|2021-05-21 18:36:00|12109|12106|12109|12105|12115|12106|12109|12105|400
1621622180000|2021-05-21 18:36:20|12108|12100|12108|12100|12109|12101|12107|12100|0
1621622190000|2021-05-21 18:36:30|12107|12099|12102|12099|12107|12099|12102|12099|100
1621622210000|2021-05-21 18:36:50|12106|12100|12105|12100|12106|12101|12105|12100|100
1621622220000|2021-05-21 18:37:00||12101||12101||12101||12099|100
1621622240000|2021-05-21 18:37:20|12106|12102|12108|12103|12108|12105|12106|12100|100
1621622250000|2021-05-21 18:37:30|12107|12100|12106|12100|12107|12101|12105|12099|0
1621622260000|2021-05-21 18:37:40|12105|12099|12106|12101|12106|12101|12105|12099|0
1621622270000|2021-05-21 18:37:50|12111|12102|12111|12105|12111|12105|12111|12099|101
1621622280000|2021-05-21 18:38:00|12109|12103|12108|12102|12109|12103|12108|12102|281
1621622290000|2021-05-21 18:38:10||12103||12102||12103||12102|0
1621622300000|2021-05-21 18:38:20||12104||12103||12104||12102|0
1621622310000|2021-05-21 18:38:30|12105|12102|12096|12086|12105|12102|12096|12086|600
1621622320000|2021-05-21 18:38:40|12095|12088|12091|12086|12095|12088|12091|12086|0
1621622330000|2021-05-21 18:38:50|12086|12085|12090|12082|12093|12088|12086|12075|2204
1621622360000|2021-05-21 18:39:20||12083||12085||12085||12083|0
1621622370000|2021-05-21 18:39:30||12086||12085||12086||12085|0
1621622390000|2021-05-21 18:39:50|12092|12086|12096|12090|12097|12090|12092|12085|0
1621622400000|2021-05-21 18:40:00|12095|12091|12095|12087|12101|12091|12095|12087|0
1621622410000|2021-05-21 18:40:10|12100|12089|12099|12091|12100|12091|12096|12089|0
1621622420000|2021-05-21 18:40:20|12097|12094|12099|12087|12099|12094|12095|12087|0
1621622430000|2021-05-21 18:40:30|12098|12092|12096|12092|12101|12093|12095|12087|507
1621622450000|2021-05-21 18:40:50|||||||||200
1621622460000|2021-05-21 18:41:00|||||||||450
1621622470000|2021-05-21 18:41:10|12095||12095||12095||12095||0
1621622480000|2021-05-21 18:41:20|12094|12088|12091|12087|12095|12090|12090|12085|400
1621622490000|2021-05-21 18:41:30|12093|12088|12095|12087|12095|12089|12093|12086|200
1621622500000|2021-05-21 18:41:40|12094||12093||12094||12093||0
1621622510000|2021-05-21 18:41:50|12094|12088|12102|12093|12102|12094|12094|12088|0
1621622520000|2021-05-21 18:42:00|12098||12098||12102||12098||0
1621622530000|2021-05-21 18:42:10|12099|12090|12099|12090|12099|12090|12099|12090|100
1621622540000|2021-05-21 18:42:20|12098|12092|12098|12092|12101|12092|12098|12092|0
1621622550000|2021-05-21 18:42:30|12095|12088|12098|12091|12101|12091|12095|12088|0
1621622560000|2021-05-21 18:42:40|12096|12092|12095|12089|12096|12092|12094|12087|0
1621622570000|2021-05-21 18:42:50|12100|12090|12096|12092|12100|12092|12096|12090|0
1621622580000|2021-05-21 18:43:00|12099|12089|12096|12091|12100|12093|12095|12089|0
1621622590000|2021-05-21 18:43:10|12094|12088|12094|12084|12094|12088|12092|12084|0
1621622600000|2021-05-21 18:43:20|12093|12085|12093|12087|12093|12087|12093|12085|0
1621622610000|2021-05-21 18:43:30||12088||12088||12088||12088|0
1621622620000|2021-05-21 18:43:40|12096|12087|12099|12095|12102|12095|12096|12087|600
1621622630000|2021-05-21 18:43:50|12098||12101||12103||12098||100
1621622640000|2021-05-21 18:44:00|12100|12093|12099|12095|12100|12095|12099|12092|300
1621622650000|2021-05-21 18:44:10||12096||12095||12096||12095|0
1621622660000|2021-05-21 18:44:20||12096||12095||12097||12095|200
1621622670000|2021-05-21 18:44:30|12100|12096|12103|12095|12103|12100|12100|12095|0
1621622680000|2021-05-21 18:44:40|12102||12100||12103||12100||0
1621622690000|2021-05-21 18:44:50|12105|12097|12105|12099|12105|12099|12105|12097|0
1621622700000|2021-05-21 18:45:00|12104|12101|12107|12099|12109|12103|12103|12099|300
1621622710000|2021-05-21 18:45:10|12105|12100|12105|12099|12105|12100|12104|12099|0
1621622720000|2021-05-21 18:45:20|12107|12100|12107|12101|12107|12101|12107|12100|0
1621622730000|2021-05-21 18:45:30|12104|12096|12107|12101|12107|12101|12104|12096|0
1621622740000|2021-05-21 18:45:40|12110|12099|12109|12103|12113|12105|12108|12099|500
1621622750000|2021-05-21 18:45:50||12105||12105||12105||12103|0
1621622760000|2021-05-21 18:46:00||12104||12105||12105||12104|0
1621622770000|2021-05-21 18:46:10|12108|12104|12108|12105|12114|12105|12106|12098|200
1621622780000|2021-05-21 18:46:20|12111|12106|12111|12107|12113|12107|12110|12101|0
1621622790000|2021-05-21 18:46:30||12105||12105||12107||12105|0
1621622800000|2021-05-21 18:46:40|12117|12106|12116|12110|12117|12110|12112|12106|200
1621622810000|2021-05-21 18:46:50|12115||12113||12115||12113||0
1621622820000|2021-05-21 18:47:00|12112|12108|12111|12108|12112|12108|12110|12108|0
1621622830000|2021-05-21 18:47:10|12109|12106|12109|12106|12109|12106|12109|12106|0
1621622840000|2021-05-21 18:47:20|12111|12107|12112|12107|12112|12108|12111|12105|100
1621622850000|2021-05-21 18:47:30|12110|12105|12110|12107|12112|12107|12110|12105|0
1621622860000|2021-05-21 18:47:40|12112|12109|12114|12109|12115|12109|12112|12108|100
1621622870000|2021-05-21 18:47:50|12113|12110|12114|12111|12114|12111|12113|12110|0
1621622880000|2021-05-21 18:48:00|12113|12110|12111|12108|12113|12110|12111|12108|0
1621622890000|2021-05-21 18:48:10|12110|12103|12109|12105|12110|12106|12109|12103|400
1621622900000|2021-05-21 18:48:20||12104||12105||12105||12104|0
1621622910000|2021-05-21 18:48:30|12114|12107|12114|12109|12118|12111|12114|12106|206
1621622960000|2021-05-21 18:49:20|12112||12112||12112||12111||117
1621622970000|2021-05-21 18:49:30|12114|12111|12113|12111|12119|12113|12113|12110|200
1621622980000|2021-05-21 18:49:40|12118||12115||12118||12115||100
1621622990000|2021-05-21 18:49:50|12114|12110|12114|12109|12114|12110|12113|12102|200
1621623000000|2021-05-21 18:50:00|12113|12103|12113|12108|12114|12110|12113|12103|0
1621623010000|2021-05-21 18:50:10|12112|12109|12112|12108|12112|12110|12112|12102|0
1621623020000|2021-05-21 18:50:20|12114|12103|12115|12110|12117|12111|12114|12103|0
1621623030000|2021-05-21 18:50:30||12111||12111||12111||12111|0
1621623040000|2021-05-21 18:50:40|12114|12108|12115|12111|12115|12111|12114|12108|0
1621623050000|2021-05-21 18:50:50|12116|12112|12116|12113|12116|12113|12116|12112|248
1621623060000|2021-05-21 18:51:00||12114||12113||12114||12113|100
1621623070000|2021-05-21 18:51:10|12115|12111|12114|12109|12116|12112|12114|12107|0
1621623080000|2021-05-21 18:51:20|12115|12110|12115|12109|12116|12115|12114|12107|708
1621623090000|2021-05-21 18:51:30|12114||12114||12114||12114||0
1621623100000|2021-05-21 18:51:40|||||||||190
1621623110000|2021-05-21 18:51:50|12113||12112||12114||12112||126
1621623120000|2021-05-21 18:52:00|12114||12114||12114||12114||0
1621623130000|2021-05-21 18:52:10|12113|12110|12114|12110|12114|12110|12113|12110|100
1621623140000|2021-05-21 18:52:20|12118|12111|12120|12115|12123|12115|12116|12111|300
1621623150000|2021-05-21 18:52:30|12119|12114|12120|12116|12120|12116|12119|12114|100
1621623160000|2021-05-21 18:52:40||12115||12116||12116||12115|0
1621623170000|2021-05-21 18:52:50|12119|12114|12119|12114|12120|12116|12119|12114|100
1621623180000|2021-05-21 18:53:00||12116||12116||12116||12114|0
1621623190000|2021-05-21 18:53:10|12121|12117|12124|12118|12124|12118|12121|12117|100
1621623200000|2021-05-21 18:53:20|12122||12121||12122||12121||400
1621623220000|2021-05-21 18:53:40|12119||12121||12121||12119||288
1621623240000|2021-05-21 18:54:00|12122|12119|12126|12120|12126|12120|12122|12119|0
1621623250000|2021-05-21 18:54:10|12125|12119|12125|12121|12126|12122|12123|12119|100
1621623260000|2021-05-21 18:54:20||12123||12123||12124||12123|201
1621623270000|2021-05-21 18:54:30|12128|12121|12127|12125|12128|12125|12126|12121|1457
1621623280000|2021-05-21 18:54:40|12128|12123|12128|12123|12128|12125|12128|12123|0
1621623290000|2021-05-21 18:54:50|12127|12124|12128|12123|12128|12124|12127|12123|0
1621623300000|2021-05-21 18:55:00|12127|12122|12128|12124|12128|12125|12125|12118|100
1621623310000|2021-05-21 18:55:10||12119||12123||12123||12119|0
1621623320000|2021-05-21 18:55:20|12127|12121|12126|12121|12127|12122|12125|12118|200
1621623330000|2021-05-21 18:55:30|12125|12119|12125|12119|12126|12121|12124|12118|265
1621623340000|2021-05-21 18:55:40|12124||12125||12125||12124||0
1621623350000|2021-05-21 18:55:50||12121||12121||12122||12121|100
1621623360000|2021-05-21 18:56:00|12124|12122|12124|12122|12124|12124|12124|12119|639
1621623370000|2021-05-21 18:56:10|12123|12120|12129|12125|12129|12125|12123|12120|200
1621623380000|2021-05-21 18:56:20|12128|12124|12129|12125|12129|12125|12127|12120|0
1621623390000|2021-05-21 18:56:30|12128|12122|12127|12121|12128|12122|12127|12120|0
1621623400000|2021-05-21 18:56:40||12120||12123||12123||12120|0
1621623410000|2021-05-21 18:56:50|12129||12129||12129||12129||0
1621623420000|2021-05-21 18:57:00|12128|12120|12128|12123|12128|12123|12127|12120|0
1621623430000|2021-05-21 18:57:10|12129||12128||12132||12128||0
1621623440000|2021-05-21 18:57:20|12127|12119|12128|12123|12128|12123|12127|12119|0
1621623450000|2021-05-21 18:57:30|12126||12126||12126||12125||0
1621623460000|2021-05-21 18:57:40|12125|12121|12122|12115|12126|12121|12121|12114|200
1621623470000|2021-05-21 18:57:50|12121|12114|12121|12115|12121|12115|12120|12114|0
1621623480000|2021-05-21 18:58:00|12120|12116|12118|12112|12121|12117|12116|12110|100
1621623490000|2021-05-21 18:58:10|12121|12114|12118|12112|12122|12114|12118|12112|0
1621623500000|2021-05-21 18:58:20|12117|12113|12122|12116|12122|12116|12117|12113|100
1621623510000|2021-05-21 18:58:30|12121|12113|12119|12112|12121|12113|12119|12112|200
1621623520000|2021-05-21 18:58:40||12113||12112||12116||12112|0
1621623530000|2021-05-21 18:58:50|12122|12114|12122|12118|12122|12118|12121|12112|100
1621623540000|2021-05-21 18:59:00||12119||12119||12119||12118|0
1621623550000|2021-05-21 18:59:10|12125|12118|12125|12118|12126|12121|12125|12118|0
1621623560000|2021-05-21 18:59:20|12124|12121|12122|12118|12126|12121|12122|12117|200
1621623570000|2021-05-21 18:59:30|12123|12119|12124|12119|12124|12119|12123|12118|0
1621623580000|2021-05-21 18:59:40|12128|12120|12125|12122|12128|12123|12125|12117|100
1621623590000|2021-05-21 18:59:50|12126|12117|12123|12114|12126|12122|12121|12113|0
1621623600000|2021-05-21 19:00:00|12122|12117|12123|12117|12123|12118|12122|12117|0
1621623610000|2021-05-21 19:00:10|12122|12113|12123|12114|12124|12115|12121|12113|0
1621623620000|2021-05-21 19:00:20|12122|12117|12122|12117|12122|12117|12122|12117|0
1621623630000|2021-05-21 19:00:30||12118||12117||12118||12117|0
1621623640000|2021-05-21 19:00:40|12121|12119|12121|12117|12125|12119|12120|12117|100
1621623650000|2021-05-21 19:00:50|12120|12111|12120|12115|12121|12119|12117|12111|2799
1621623660000|2021-05-21 19:01:00|12121|12114|12118|12114|12121|12114|12117|12112|100
1621623670000|2021-05-21 19:01:10||12112||12112||12112||12112|0
1621623680000|2021-05-21 19:01:20|12117|12114|12117|12112|12117|12114|12117|12112|0
1621623690000|2021-05-21 19:01:30||12114||12114||12114||12114|0
1621623700000|2021-05-21 19:01:40|12118|12112|12119|12115|12119|12115|12118|12112|666
1621623710000|2021-05-21 19:01:50|12118|12114|12118|12115|12118|12115|12118|12114|0
1621623720000|2021-05-21 19:02:00|12120|12117|12121|12114|12124|12120|12120|12114|576
1621623730000|2021-05-21 19:02:10||12116||12112||12116||12112|200
1621623740000|2021-05-21 19:02:20||12113||12114||12114||12112|0
1621623750000|2021-05-21 19:02:30|12120|12112|12118|12112|12120|12112|12118|12111|0
1621623760000|2021-05-21 19:02:40|12117|12113|12117|12111|12118|12113|12117|12111|0
1621623770000|2021-05-21 19:02:50||12112||12112||12112||12112|100
1621623780000|2021-05-21 19:03:00||12114||12114||12114||12111|100
1621623790000|2021-05-21 19:03:10|12116||12117||12117||12116||400
1621623800000|2021-05-21 19:03:20|12116|12112|12116|12112|12117|12114|12115|12111|0
1621623810000|2021-05-21 19:03:30|12115|12110|12113|12110|12116|12110|12112|12106|0
1621623820000|2021-05-21 19:03:40|12114|12111|12117|12112|12118|12115|12114|12111|200
1621623830000|2021-05-21 19:03:50||12113||12112||12113||12112|0
1621623840000|2021-05-21 19:04:00|12115|12110|12112|12109|12115|12112|12112|12108|1098
1621623850000|2021-05-21 19:04:10|12113|12110|12113|12110|12117|12111|12113|12109|0
1621623860000|2021-05-21 19:04:20|12115|12111|12114|12111|12115|12112|12113|12111|2700
1621623870000|2021-05-21 19:04:30|12113|12107|12115|12110|12115|12111|12110|12106|200
1621623890000|2021-05-21 19:04:50|12118|12111|12118|12113|12118|12113|12116|12111|500
1621623900000|2021-05-21 19:05:00|12119|12114|12120|12118|12120|12118|12119|12114|501
1621623910000|2021-05-21 19:05:10||12119||12117||12119||12117|300
1621623930000|2021-05-21 19:05:30|12121|12118|12123|12120|12124|12122|12121|12118|570
1621623940000|2021-05-21 19:05:40|12124|12121|12122|12117|12124|12121|12122|12117|500
1621623950000|2021-05-21 19:05:50|12121|12115|12112|12108|12121|12115|12112|12107|674
1621623960000|2021-05-21 19:06:00|12111|12107|12111|12106|12111|12107|12111|12104|0
1621623970000|2021-05-21 19:06:10||12105||12105||12105||12105|100
1621623980000|2021-05-21 19:06:20|12110|12103|12106|12100|12111|12105|12106|12100|0
1621623990000|2021-05-21 19:06:30|12109|12101|12109|12103|12109|12104|12108|12101|200
1621624000000|2021-05-21 19:06:40|12108|12104|12109|12104|12109|12104|12108|12103|0
1621624010000|2021-05-21 19:06:50||12105||12105||12105||12105|100
1621624020000|2021-05-21 19:07:00|12108|12104|12107|12102|12108|12104|12107|12100|0
1621624040000|2021-05-21 19:07:20||12103||12104||12105||12102|100
1621624050000|2021-05-21 19:07:30|12109|12105|12109|12106|12109|12107|12109|12105|715
1621624060000|2021-05-21 19:07:40||12107||12107||12107||12107|0
1621624070000|2021-05-21 19:07:50|12108|12106|12108|12106|12108|12107|12108|12106|100
1621624080000|2021-05-21 19:08:00|||||||||100
1621624090000|2021-05-21 19:08:10|12107|12105|12105|12101|12107|12105|12105|12099|1496
1621624100000|2021-05-21 19:08:20|12107|12100|12107|12103|12107|12104|12105|12100|400
1621624110000|2021-05-21 19:08:30|12106||12107||12107||12106||0
1621624120000|2021-05-21 19:08:40|12106||12106||12106||12106||0
1621624130000|2021-05-21 19:08:50||12104||12103||12104||12103|0
1621624140000|2021-05-21 19:09:00|12105|12101|12105|12101|12105|12101|12104|12101|0
1621624160000|2021-05-21 19:09:20|12107|12104|12105|12100|12107|12105|12105|12097|300
1621624170000|2021-05-21 19:09:30||12101||12100||12101||12099|0
1621624190000|2021-05-21 19:09:50||12101||12101||12102||12101|268
1621624200000|2021-05-21 19:10:00|12104|12099|12104|12102|12107|12104|12104|12099|1554
1621624210000|2021-05-21 19:10:10|12103|12101|12103|12099|12103|12102|12103|12098|400
1621624220000|2021-05-21 19:10:20|||||||||200
1621624230000|2021-05-21 19:10:30||12100||12100||12100||12099|0
1621624240000|2021-05-21 19:10:40||12099||12100||12100||12099|0
1621624250000|2021-05-21 19:10:50|12104|12101|12103|12099|12105|12104|12103|12099|600
1621624260000|2021-05-21 19:11:00|12104|12100|12104|12099|12105|12100|12104|12099|0
1621624270000|2021-05-21 19:11:10|12105|12100|12105|12100|12105|12101|12105|12100|0
1621624280000|2021-05-21 19:11:20|12104|12101|12110|12108|12110|12108|12104|12099|700
1621624290000|2021-05-21 19:11:30|12114|12109|12114|12110|12114|12110|12114|12109|202
1621624300000|2021-05-21 19:11:40|12116|12111|12117|12114|12120|12114|12116|12111|200
1621624310000|2021-05-21 19:11:50|12116|12111|12117|12113|12117|12113|12115|12111|0
1621624320000|2021-05-21 19:12:00|12116|12111|12116|12111|12116|12113|12115|12111|0
1621624330000|2021-05-21 19:12:10||12113||12112||12113||12111|100
1621624340000|2021-05-21 19:12:20||12111||12111||12112||12111|0
1621603800000|2021-05-21 13:30:00|12150|12051|12146|12101|12150|12101|12133|12051|36896
1621624350000|2021-05-21 19:12:30|12114|12112|12116|12114|12116|12114|12112|12111|500
1621624360000|2021-05-21 19:12:40|12117|12115|12119|12116|12119|12116|12117|12115|1195
1621603810000|2021-05-21 13:30:10||12089||12088||12090||12081|0
1621624370000|2021-05-21 19:12:50|12122|12117|12122|12117|12122|12117|12122|12117|500
1621624380000|2021-05-21 19:13:00|12119|12116|12116|12113|12119|12116|12116|12110|400
1621603820000|2021-05-21 13:30:20|12145|12089|12145|12088|12145|12089|12145|12088|0
1621624390000|2021-05-21 19:13:10|12115|12111|12115|12111|12115|12113|12115|12111|100
1621603830000|2021-05-21 13:30:30|12144|12089|12144|12102|12144|12102|12144|12088|0
1621624400000|2021-05-21 19:13:20|12117|12112|12117|12113|12117|12114|12116|12112|0
1621624410000|2021-05-21 19:13:30|12116|12114|12117|12112|12117|12114|12113|12110|500
1621603840000|2021-05-21 13:30:40|12150|12103|12168|12128|12168|12128|12150|12103|800
1621624420000|2021-05-21 19:13:40|12116|12111|12116|12112|12116|12112|12116|12111|0
1621603860000|2021-05-21 13:31:00||12129||12132||12132||12128|0
1621624430000|2021-05-21 19:13:50||12111||12112||12112||12111|0
1621603870000|2021-05-21 13:31:10|12159|12134|12166|12134|12167|12134|12159|12134|0
1621624440000|2021-05-21 19:14:00|12115|12111|12115|12112|12115|12112|12115|12111|0
1621603880000|2021-05-21 13:31:20|12160|12122|12129|12109|12160|12122|12129|12108|100
1621624450000|2021-05-21 19:14:10||12111||12112||12112||12111|197
1621624460000|2021-05-21 19:14:20||12113||12113||12113||12113|100
1621603890000|2021-05-21 13:31:30|12128|12105|12128|12088|12128|12105|12128|12088|0
1621624470000|2021-05-21 19:14:30|12116|12114|12116|12112|12117|12115|12115|12112|300
1621603900000|2021-05-21 13:31:40|12131|12091|12153|12115|12156|12117|12131|12088|200
1621624480000|2021-05-21 19:14:40|12115||12115||12115||12115||0
1621603910000|2021-05-21 13:31:50|12152||12151||12152||12151||0
1621624490000|2021-05-21 19:14:50|12114||12115||12115||12114||0
1621603920000|2021-05-21 13:32:00|12150||12149||12150||12149||0
1621624500000|2021-05-21 19:15:00|12114|12113|12114|12112|12114|12113|12113|12112|600
1621603930000|2021-05-21 13:32:10|12148||12147||12148||12147||0
1621624510000|2021-05-21 19:15:10|12115|12113|12115|12114|12115|12114|12115|12113|200
1621603940000|2021-05-21 13:32:20|12146|12116|12145|12115|12146|12116|12145|12115|0
1621624520000|2021-05-21 19:15:20|12116|12115|12124|12119|12124|12119|12116|12115|1688
1621603950000|2021-05-21 13:32:30|12144|12103|12138|12106|12144|12106|12138|12103|100
1621624530000|2021-05-21 19:15:30|||||||||200
1621603960000|2021-05-21 13:32:40|12137|12093|12132|12090|12137|12093|12132|12090|0
1621624540000|2021-05-21 19:15:40|12128|12122|12123|12120|12128|12123|12121|12119|1418
1621603970000|2021-05-21 13:32:50|12131|12112|12124|12095|12131|12112|12124|12090|0
1621624550000|2021-05-21 19:15:50|12124|12119|12128|12124|12129|12124|12124|12119|300
1621603980000|2021-05-21 13:33:00|12123|12090|12118|12078|12124|12090|12118|12071|0
1621624560000|2021-05-21 19:16:00|12127|12125|12128|12124|12128|12125|12126|12124|1200
1621603990000|2021-05-21 13:33:10|12117|12072|12112|12076|12117|12076|12111|12070|100
1621624570000|2021-05-21 19:16:10||12125||12124||12125||12124|100
1621604000000|2021-05-21 13:33:20|12111|12077|12107|12077|12111|12077|12107|12076|0
1621624580000|2021-05-21 19:16:20|12129|12125|12129|12123|12129|12125|12125|12119|100
1621604010000|2021-05-21 13:33:30|12106|12076|12103|12065|12106|12076|12103|12065|0
1621624590000|2021-05-21 19:16:30|12127|12122|12127|12121|12127|12123|12127|12121|0
1621604020000|2021-05-21 13:33:40|12102||12101||12102||12101||0
1621624600000|2021-05-21 19:16:40|12126|12119|12127|12120|12127|12122|12123|12117|0
1621604030000|2021-05-21 13:33:50|12106|12066|12106|12069|12106|12070|12106|12065|1650
1621624610000|2021-05-21 19:16:50|12125|12121|12127|12119|12127|12121|12125|12119|0
1621604040000|2021-05-21 13:34:00|12131|12075|12129|12082|12131|12083|12104|12075|200
1621624620000|2021-05-21 19:17:00|12125|12117|12125|12121|12127|12121|12124|12117|0
1621604050000|2021-05-21 13:34:10|12128|12083|12129|12082|12129|12096|12128|12082|0
1621624630000|2021-05-21 19:17:10|12127|12119|12125|12119|12127|12121|12125|12119|0
1621624640000|2021-05-21 19:17:20|12126|12121|12124|12115|12126|12121|12122|12115|0
1621604060000|2021-05-21 13:34:20|12128||12129||12129||12109||0
1621624650000|2021-05-21 19:17:30||12116||12117||12117||12116|0
1621604070000|2021-05-21 13:34:30|12121|12083|12119|12083|12121|12084|12119|12082|0
1621624660000|2021-05-21 19:17:40|12121|12118|12121|12117|12124|12118|12121|12116|0
1621604080000|2021-05-21 13:34:40|12118|12082|12123|12083|12124|12083|12110|12082|0
1621624670000|2021-05-21 19:17:50|12122|12113|12116|12112|12122|12113|12116|12109|285
1621604090000|2021-05-21 13:34:50|12122|12084|12110|12086|12123|12086|12110|12084|0
1621624680000|2021-05-21 19:18:00|12115|12110|12116|12112|12116|12112|12115|12110|0
1621624690000|2021-05-21 19:18:10|12118|12113|12118|12114|12120|12114|12113|12107|900
1621604100000|2021-05-21 13:35:00|12109|12085|12109|12085|12110|12086|12101|12080|200
1621624700000|2021-05-21 19:18:20|12120|12115|12120|12114|12120|12117|12120|12114|985
1621604110000|2021-05-21 13:35:10|12108|12086|12106|12086|12109|12086|12106|12085|0
1621624710000|2021-05-21 19:18:30||12115||12114||12116||12114|100
1621604120000|2021-05-21 13:35:20|12105|12085|12105|12086|12105|12086|12105|12085|0
1621624720000|2021-05-21 19:18:40||12115||12114||12115||12114|251
1621604130000|2021-05-21 13:35:30|12104|12087|12111|12097|12111|12097|12103|12086|1100
1621624730000|2021-05-21 19:18:50||12115||12116||12116||12114|0
1621604140000|2021-05-21 13:35:40|12131|12098|12127|12105|12131|12105|12127|12098|100
1621624740000|2021-05-21 19:19:00||12114||12116||12117||12114|0
1621604160000|2021-05-21 13:36:00|12131|12106|12131|12112|12131|12112|12131|12106|0
1621624750000|2021-05-21 19:19:10|12119|12115|12124|12119|12126|12119|12119|12114|700
1621604170000|2021-05-21 13:36:10|12139|12113|12131|12115|12145|12122|12130|12113|0
1621624760000|2021-05-21 19:19:20|12126|12118|12125|12119|12126|12119|12123|12117|0
1621604180000|2021-05-21 13:36:20|12130|12093|12129|12104|12130|12104|12123|12093|100
1621624770000|2021-05-21 19:19:30|12124|12118|12124|12117|12125|12118|12124|12117|200
1621604190000|2021-05-21 13:36:30|12131|12105|12145|12109|12145|12109|12129|12105|0
1621624780000|2021-05-21 19:19:40|12123||12123||12124||12123||0
1621604200000|2021-05-21 13:36:40|12141|12110|12144|12125|12144|12125|12140|12110|0
1621624790000|2021-05-21 19:19:50|12124|12118|12125|12119|12126|12120|12123|12118|219
1621604230000|2021-05-21 13:37:10|12142|12113|12138|12118|12142|12118|12132|12113|0
1621624800000|2021-05-21 19:20:00|12124||12124||12124||12124||0
1621604240000|2021-05-21 13:37:20|12137||12137||12137||12137||0
1621624810000|2021-05-21 19:20:10|12123||12123||12124||12123||0
1621604250000|2021-05-21 13:37:30||12119||12118||12119||12118|0
1621624820000|2021-05-21 19:20:20|12124|12120|12129|12123|12129|12125|12124|12120|1000
1621624830000|2021-05-21 19:20:30|12128|12122|12127|12122|12128|12122|12127|12122|0
1621604260000|2021-05-21 13:37:40|12136|12115|12133|12113|12136|12117|12133|12106|425
1621624840000|2021-05-21 19:20:40|12128|12121|12129|12122|12129|12125|12128|12121|600
1621604270000|2021-05-21 13:37:50|12132||12132||12132||12132||0
1621624850000|2021-05-21 19:20:50|12132|12123|12132|12125|12132|12125|12131|12122|800
1621604300000|2021-05-21 13:38:20||12114||12117||12117||12114|200
1621624860000|2021-05-21 19:21:00|12131|12126|12127|12122|12132|12127|12124|12119|100
1621604310000|2021-05-21 13:38:30|12138|12116|12138|12127|12138|12127|12138|12116|1380
1621624870000|2021-05-21 19:21:10||12121||12122||12122||12120|0
1621604320000|2021-05-21 13:38:40|12150|12128|12150|12135|12150|12135|12148|12128|0
1621624880000|2021-05-21 19:21:20|12129|12121|12126|12120|12129|12123|12126|12119|0
1621604330000|2021-05-21 13:38:50|12157|12136|12165|12141|12167|12141|12157|12136|0
1621624890000|2021-05-21 19:21:30|12129|12122|12128|12121|12129|12123|12128|12120|0
1621604340000|2021-05-21 13:39:00|12160|12142|12165|12146|12165|12146|12160|12142|100
1621624900000|2021-05-21 19:21:40|12127|12123|12127|12122|12129|12123|12127|12121|0
1621604350000|2021-05-21 13:39:10|12159|12147|12153|12130|12159|12149|12143|12125|1000
1621624910000|2021-05-21 19:21:50|12129|12123|12124|12119|12129|12123|12123|12118|100
1621604370000|2021-05-21 13:39:30|12139|12120|12137|12114|12139|12120|12136|12114|300
1621624920000|2021-05-21 19:22:00|12123|12117|12123|12115|12125|12121|12121|12115|600
1621604380000|2021-05-21 13:39:40|12136|12115|12154|12130|12166|12130|12136|12115|400
1621624930000|2021-05-21 19:22:10|12122|12116|12124|12121|12125|12121|12121|12115|100
1621604390000|2021-05-21 13:39:50|12166||12154||12166||12154||0
1621624940000|2021-05-21 19:22:20|12125|12120|12124|12119|12125|12120|12123|12119|0
1621624950000|2021-05-21 19:22:30|12125|12118|12124|12120|12125|12120|12122|12118|500
1621604400000|2021-05-21 13:40:00|12165|12131|12165|12142|12165|12142|12165|12131|0
1621624960000|2021-05-21 19:22:40|12125|12119|12125|12119|12125|12120|12123|12118|0
1621604410000|2021-05-21 13:40:10|12164|12143|12164|12146|12164|12146|12164|12142|100
1621624970000|2021-05-21 19:22:50|12124|12120|12125|12121|12125|12121|12124|12120|0
1621604420000|2021-05-21 13:40:20|12166|12149|12165|12152|12166|12153|12165|12146|100
1621624980000|2021-05-21 19:23:00|12124|12120|12123|12118|12124|12120|12122|12118|108
1621604430000|2021-05-21 13:40:30|12167|12153|12170|12160|12170|12160|12167|12153|200
1621624990000|2021-05-21 19:23:10||12119||12119||12119||12118|0
1621604440000|2021-05-21 13:40:40|12169|12159|12170|12152|12170|12159|12163|12152|200
1621625000000|2021-05-21 19:23:20|12126||12126||12126||12123||110
1621604450000|2021-05-21 13:40:50|12169|12153|12169|12153|12169|12153|12169|12153|0
1621625010000|2021-05-21 19:23:30|12123|12120|12128|12121|12128|12121|12123|12120|0
1621604460000|2021-05-21 13:41:00|12168|12154|12175|12163|12175|12163|12168|12153|1300
1621625020000|2021-05-21 19:23:40|12126|12120|12125|12121|12128|12121|12124|12120|0
1621604470000|2021-05-21 13:41:10|12174|12164|12175|12165|12175|12165|12173|12160|700
1621625030000|2021-05-21 19:23:50|12128|12120|12126|12123|12128|12123|12126|12120|0
1621604480000|2021-05-21 13:41:20|12174|12159|12174|12159|12174|12159|12174|12159|100
1621625040000|2021-05-21 19:24:00|12128|12121|12126|12121|12128|12123|12126|12121|200
1621604490000|2021-05-21 13:41:30|12175|12160|12175|12159|12175|12160|12174|12159|120
1621625050000|2021-05-21 19:24:10|12128|12123|12126|12121|12128|12123|12126|12121|0
1621604510000|2021-05-21 13:41:50|12174|12155|12174|12156|12175|12167|12171|12155|400
1621625060000|2021-05-21 19:24:20|||||||||100
1621604520000|2021-05-21 13:42:00|12175|12158|12184|12162|12190|12164|12174|12158|200
1621625070000|2021-05-21 19:24:30|12125|12120|12125|12120|12126|12120|12123|12120|300
1621604530000|2021-05-21 13:42:10|12183||12183||12183||12183||0
1621625090000|2021-05-21 19:24:50|||||||||136
1621604540000|2021-05-21 13:42:20|12182|12164|12181|12165|12182|12165|12181|12164|0
1621625100000|2021-05-21 19:25:00|12124||12123||12124||12123||0
1621604550000|2021-05-21 13:42:30|12180|12162|12180|12161|12185|12165|12180|12158|101
1621625110000|2021-05-21 19:25:10|12122|12119|12119|12116|12122|12119|12117|12114|505
1621604560000|2021-05-21 13:42:40|12179|12165|12179|12165|12179|12165|12179|12161|0
1621625120000|2021-05-21 19:25:20|12120|12117|12119|12115|12124|12120|12119|12114|988
1621604570000|2021-05-21 13:42:50|12178|12166|12177|12166|12178|12166|12177|12165|199
1621625130000|2021-05-21 19:25:30|12121|12112|12121|12115|12122|12118|12121|12112|300
1621604580000|2021-05-21 13:43:00|12176|12167|12175|12160|12183|12168|12170|12160|440
1621625140000|2021-05-21 19:25:40|12123|12116|12123|12120|12124|12120|12123|12114|100
1621604590000|2021-05-21 13:43:10|12178|12161|12175|12161|12178|12162|12172|12160|1100
1621625150000|2021-05-21 19:25:50|12122|12119|12119|12114|12122|12119|12117|12113|0
1621604600000|2021-05-21 13:43:20|12174|12160|12178|12163|12187|12163|12165|12152|1360
1621625160000|2021-05-21 19:26:00|12122|12115|12121|12116|12122|12119|12121|12115|200
1621604620000|2021-05-21 13:43:40|12170||12178||12178||12170||300
1621625170000|2021-05-21 19:26:10|12123|12117|12123|12120|12124|12120|12123|12117|100
1621604630000|2021-05-21 13:43:50|12184|12167|12181|12163|12190|12168|12181|12163|0
1621625180000|2021-05-21 19:26:20|12122|12117|12121|12117|12122|12117|12121|12114|100
1621604640000|2021-05-21 13:44:00|12180|12168|12181|12168|12181|12168|12179|12168|0
1621625190000|2021-05-21 19:26:30||12116||12116||12117||12116|0
1621604650000|2021-05-21 13:44:10|12180|12169|12180|12169|12181|12169|12178|12168|0
1621625200000|2021-05-21 19:26:40||12117||12116||12117||12116|0
1621604660000|2021-05-21 13:44:20|12181|12170|12181|12169|12181|12170|12179|12169|0
1621625210000|2021-05-21 19:26:50|12123|12119|12123|12118|12125|12123|12123|12116|200
1621604680000|2021-05-21 13:44:40|12179|12170|12187|12176|12192|12176|12179|12170|200
1621625220000|2021-05-21 19:27:00|12124|12119|12123|12118|12124|12119|12123|12117|0
1621604690000|2021-05-21 13:44:50|||||||||100
1621625230000|2021-05-21 19:27:10|12124|12119|12125|12122|12125|12122|12124|12119|100
1621625240000|2021-05-21 19:27:20|12126|12124|12125|12123|12127|12125|12124|12122|515
1621604710000|2021-05-21 13:45:10|12192|12177|12199|12188|12204|12190|12192|12177|354
1621625250000|2021-05-21 19:27:30|12124||12126||12127||12124||400
1621604720000|2021-05-21 13:45:20|||||||||100
1621625260000|2021-05-21 19:27:40|12125|12120|12125|12120|12125|12120|12124|12120|100
1621604730000|2021-05-21 13:45:30|12196|12189|12191|12184|12199|12191|12191|12181|900
1621625270000|2021-05-21 19:27:50||12121||12121||12121||12119|0
1621604740000|2021-05-21 13:45:40|12193|12183|12181|12161|12199|12183|12181|12153|800
1621625280000|2021-05-21 19:28:00|12124|12122|12124|12117|12124|12122|12124|12116|600
1621604750000|2021-05-21 13:45:50|12184|12162|12184|12162|12185|12162|12184|12162|0
1621625290000|2021-05-21 19:28:10||12118||12118||12119||12117|0
1621604760000|2021-05-21 13:46:00|12185||12184||12185||12183||0
1621625300000|2021-05-21 19:28:20||12119||12119||12119||12119|0
1621604770000|2021-05-21 13:46:10|12185|12163|12191|12174|12191|12180|12184|12163|100
1621625310000|2021-05-21 19:28:30||12121||12121||12121||12117|0
1621604780000|2021-05-21 13:46:20|12187||12187||12191||12187||0
1621625320000|2021-05-21 19:28:40|12122|12119|12122|12118|12122|12119|12121|12117|100
1621604790000|2021-05-21 13:46:30|12191||12190||12191||12187||100
1621625330000|2021-05-21 19:28:50|12121|12117|12119|12116|12121|12117|12119|12116|300
1621604800000|2021-05-21 13:46:40|12195||12190||12195||12190||0
1621625340000|2021-05-21 19:29:00|12118|12113|12118|12113|12119|12113|12118|12113|100
1621604810000|2021-05-21 13:46:50|12189|12175|12195|12175|12197|12186|12188|12174|100
1621625350000|2021-05-21 19:29:10|12117|12114|12120|12117|12121|12117|12117|12111|1302
1621604820000|2021-05-21 13:47:00||12176||12177||12177||12176|0
1621625360000|2021-05-21 19:29:20||12116||12116||12116||12116|0
1621604830000|2021-05-21 13:47:10|12196||12196||12196||12194||2200
1621625370000|2021-05-21 19:29:30|12122|12118|12121|12118|12122|12119|12121|12118|200
1621604840000|2021-05-21 13:47:20|12195||12191||12195||12190||0
1621625380000|2021-05-21 19:29:40|12120|12114|12119|12114|12121|12116|12119|12113|0
1621604850000|2021-05-21 13:47:30|12190|12175|12194|12178|12200|12184|12190|12172|1000
1621625390000|2021-05-21 19:29:50|12120|12113|12118|12112|12120|12113|12116|12110|0
1621604860000|2021-05-21 13:47:40|12193|12172|12190|12174|12194|12178|12190|12172|0
1621625400000|2021-05-21 19:30:00|12117|12113|12116|12112|12117|12114|12115|12110|0
1621604870000|2021-05-21 13:47:50|12189|12173|12184|12173|12190|12173|12183|12173|0
1621625410000|2021-05-21 19:30:10|12115|12110|12117|12113|12117|12115|12115|12110|100
1621604880000|2021-05-21 13:48:00|12183|12168|12181|12160|12186|12168|12176|12160|100
1621625420000|2021-05-21 19:30:20|12116|12114|12117|12113|12117|12114|12116|12113|0
1621604890000|2021-05-21 13:48:10|12176||12176||12184||12176||0
1621625430000|2021-05-21 19:30:30|12116|12112|12115|12112|12116|12112|12114|12108|267
1621604900000|2021-05-21 13:48:20|12175|12163|12179|12165|12183|12172|12172|12157|200
1621625440000|2021-05-21 19:30:40|12114|12110|12115|12111|12115|12111|12114|12108|100
1621604910000|2021-05-21 13:48:30|12180|12166|12184|12172|12186|12176|12179|12166|100
1621625450000|2021-05-21 19:30:50|12116|12112|12115|12107|12117|12113|12114|12107|300
1621604920000|2021-05-21 13:48:40|12186|12178|12185|12175|12186|12178|12183|12172|0
1621625460000|2021-05-21 19:31:00|12114|12108|12110|12106|12114|12109|12109|12106|0
1621604930000|2021-05-21 13:48:50|12186|12178|12189|12178|12190|12185|12185|12178|0
1621625470000|2021-05-21 19:31:10||12107||12106||12107||12106|0
1621625480000|2021-05-21 19:31:20|12109|12107|12109|12105|12109|12107|12109|12103|100
1621604940000|2021-05-21 13:49:00|12190|12179|12190|12178|12194|12179|12183|12178|0
1621625490000|2021-05-21 19:31:30|12108|12103|12109|12105|12109|12107|12108|12103|100
1621625500000|2021-05-21 19:31:40|12110|12106|12112|12109|12113|12109|12110|12105|300
1621604950000|2021-05-21 13:49:10|12189||12194||12194||12189||0
1621625510000|2021-05-21 19:31:50||12107||12107||12107||12107|0
1621604960000|2021-05-21 13:49:20||12179||12181||12187||12179|0
1621625520000|2021-05-21 19:32:00|12111|12105|12111|12106|12114|12107|12108|12103|447
1621625530000|2021-05-21 19:32:10|12110|12105|12107|12102|12110|12105|12107|12101|0
1621604970000|2021-05-21 13:49:30|12193|12178|12190|12178|12194|12178|12189|12178|0
1621625540000|2021-05-21 19:32:20||12103||12103||12103||12103|0
1621604980000|2021-05-21 13:49:40|12189|12172|12190|12178|12192|12178|12187|12170|0
1621625550000|2021-05-21 19:32:30|12108|12104|12108|12103|12111|12106|12108|12103|200
1621604990000|2021-05-21 13:49:50|12189|12169|12187|12176|12189|12176|12187|12169|0
1621625570000|2021-05-21 19:32:50|12107|12101|12105|12101|12107|12101|12104|12101|201
1621625580000|2021-05-21 19:33:00|12107|12102|12110|12106|12110|12106|12107|12102|100
1621605000000|2021-05-21 13:50:00|12188|12178|12188|12178|12193|12178|12187|12178|200
1621625590000|2021-05-21 19:33:10|12109|12104|12109|12106|12109|12106|12108|12104|0
1621605010000|2021-05-21 13:50:10|12187|12172|12185|12169|12192|12172|12181|12166|500
1621625600000|2021-05-21 19:33:20|12110|12107|12111|12106|12112|12109|12110|12105|200
1621605020000|2021-05-21 13:50:20|12184|12163|12179|12158|12184|12164|12179|12157|300
1621625620000|2021-05-21 19:33:40|12110|12105|12110|12105|12111|12106|12110|12105|0
1621605030000|2021-05-21 13:50:30|12178|12151|12172|12154|12178|12158|12168|12151|400
1621625630000|2021-05-21 19:33:50||12106||12105||12106||12102|0
1621605040000|2021-05-21 13:50:40|12171|12155|12172|12156|12172|12157|12170|12154|0
1621625640000|2021-05-21 19:34:00|12108|12102|12106|12102|12108|12104|12105|12102|0
1621605050000|2021-05-21 13:50:50|12171|12155|12170|12155|12172|12157|12168|12154|0
1621625650000|2021-05-21 19:34:10|12105|12101|12105|12100|12106|12101|12101|12097|904
1621605060000|2021-05-21 13:51:00|12169|12154|12172|12154|12172|12155|12169|12154|0
1621625660000|2021-05-21 19:34:20|12103||12103||12103||12103||0
1621605070000|2021-05-21 13:51:10||12155||12155||12159||12155|0
1621625670000|2021-05-21 19:34:30|12102|12099|12105|12100|12105|12101|12102|12098|200
1621605080000|2021-05-21 13:51:20|12171|12156|12177|12164|12178|12166|12171|12155|300
1621625680000|2021-05-21 19:34:40|12103||12103||12103||12103||0
1621605090000|2021-05-21 13:51:30||12165||12165||12165||12164|275
1621625690000|2021-05-21 19:34:50|12105|12101|12103|12100|12105|12103|12103|12100|0
1621605100000|2021-05-21 13:51:40||12164||12164||12164||12164|0
1621625700000|2021-05-21 19:35:00|12104|12101|12105|12103|12105|12103|12104|12101|0
1621605110000|2021-05-21 13:51:50|12176|12165|12182|12170|12182|12171|12176|12165|200
1621625710000|2021-05-21 19:35:10|12104|12102|12104|12101|12104|12102|12103|12100|300
1621605120000|2021-05-21 13:52:00|12178|12165|12177|12167|12178|12168|12176|12159|100
1621625720000|2021-05-21 19:35:20|12105|12100|12108|12106|12108|12106|12105|12100|950
1621605130000|2021-05-21 13:52:10|12178||12178||12178||12177||0
1621625730000|2021-05-21 19:35:30|12110|12107|12110|12107|12110|12107|12110|12107|300
1621605140000|2021-05-21 13:52:20|12179|12168|12185|12168|12186|12173|12179|12167|100
1621625740000|2021-05-21 19:35:40|12109|12108|12111|12107|12112|12108|12109|12106|300
1621605150000|2021-05-21 13:52:30|12186|12173|12189|12179|12189|12179|12185|12168|0
1621625750000|2021-05-21 19:35:50|12112|12108|12112|12108|12112|12108|12111|12108|0
1621605160000|2021-05-21 13:52:40|12188|12175|12188|12176|12189|12180|12186|12171|100
1621625760000|2021-05-21 19:36:00|12115|12109|12115|12111|12115|12112|12114|12109|1000
1621605170000|2021-05-21 13:52:50|12187|12175|12187|12176|12188|12176|12184|12172|0
1621625770000|2021-05-21 19:36:10|12114|12109|12112|12109|12114|12110|12112|12109|100
1621605180000|2021-05-21 13:53:00|12188|12173|12185|12174|12188|12174|12185|12172|100
1621625780000|2021-05-21 19:36:20|12115|12110|12117|12114|12117|12114|12115|12110|100
1621605190000|2021-05-21 13:53:10|12187|12172|12185|12172|12187|12172|12185|12172|162
1621625790000|2021-05-21 19:36:30|12116|12112|12113|12110|12116|12112|12112|12107|300
1621605200000|2021-05-21 13:53:20|12184|12173|12182|12173|12185|12174|12180|12169|100
1621625810000|2021-05-21 19:36:50|12114|12111|12110|12105|12117|12113|12109|12104|247
1621605210000|2021-05-21 13:53:30|12180|12171|12182|12171|12182|12171|12180|12171|200
1621625820000|2021-05-21 19:37:00|12108|12106|12111|12108|12113|12108|12108|12103|340
1621605220000|2021-05-21 13:53:40|12181|12173|12189|12178|12192|12185|12180|12172|1970
1621625830000|2021-05-21 19:37:10|12109|12107|12110|12106|12111|12107|12109|12106|100
1621605230000|2021-05-21 13:53:50|12197|12180|12194|12180|12197|12180|12194|12180|0
1621625840000|2021-05-21 19:37:20|12111|12107|12110|12106|12113|12107|12110|12106|0
1621605240000|2021-05-21 13:54:00|12193|12172|12192|12178|12193|12179|12192|12172|0
1621625850000|2021-05-21 19:37:30||12107||12107||12107||12107|0
1621605250000|2021-05-21 13:54:10|12191|12179|12189|12176|12191|12179|12189|12175|0
1621625860000|2021-05-21 19:37:40||12106||12107||12107||12106|209
1621605260000|2021-05-21 13:54:20|12188|12170|12183|12173|12188|12177|12181|12170|100
1621625870000|2021-05-21 19:37:50|12109|12106|12106|12101|12109|12107|12106|12101|900
1621605270000|2021-05-21 13:54:30|12184|12168|12178|12165|12185|12172|12177|12164|0
1621625880000|2021-05-21 19:38:00|12105|12102|12106|12103|12106|12105|12104|12100|600
1621625890000|2021-05-21 19:38:10|12105|12104|12105|12103|12105|12104|12105|12103|200
1621605320000|2021-05-21 13:55:20|12182|12166|12186|12165|12188|12175|12182|12165|0
1621625900000|2021-05-21 19:38:20|12104|12101|12104|12102|12104|12102|12104|12100|450
1621605330000|2021-05-21 13:55:30|12185|12166|12183|12165|12185|12166|12183|12165|0
1621625910000|2021-05-21 19:38:30|12103|12100|12100|12097|12103|12100|12100|12094|1135
1621605340000|2021-05-21 13:55:40|12182|12169|12182|12169|12182|12169|12182|12169|0
1621625920000|2021-05-21 19:38:40|12099|12096|12098|12094|12100|12097|12098|12094|100
1621605350000|2021-05-21 13:55:50|12183|12170|12183|12169|12185|12170|12183|12169|0
1621625930000|2021-05-21 19:38:50|12097|12093|12094|12092|12097|12093|12094|12091|0
1621605360000|2021-05-21 13:56:00|12184|12170|12184|12172|12184|12172|12184|12170|0
1621625940000|2021-05-21 19:39:00|12093|12089|12093|12091|12096|12093|12092|12089|450
1621605370000|2021-05-21 13:56:10|12183|12178|12181|12167|12185|12178|12180|12166|200
1621625950000|2021-05-21 19:39:10|12094|12092|12095|12092|12096|12092|12094|12092|0
1621605380000|2021-05-21 13:56:20|12180|12166|12177|12162|12181|12167|12177|12161|100
1621625960000|2021-05-21 19:39:20|12096|12093|12100|12097|12100|12097|12095|12093|447
1621605390000|2021-05-21 13:56:30|||||||||100
1621625970000|2021-05-21 19:39:30|12099|12098|12102|12099|12102|12100|12099|12098|0
1621605400000|2021-05-21 13:56:40|12179|12163|12179|12163|12179|12163|12177|12163|200
1621625980000|2021-05-21 19:39:40|12101|12098|12100|12096|12101|12098|12099|12096|100
1621605410000|2021-05-21 13:56:50|12178|12171|12179|12170|12179|12173|12178|12163|0
1621625990000|2021-05-21 19:39:50|12099|12093|12098|12094|12099|12094|12096|12091|300
1621605420000|2021-05-21 13:57:00|12183|12171|12186|12176|12186|12183|12183|12170|842
1621626000000|2021-05-21 19:40:00|12097|12093|12096|12093|12100|12094|12094|12091|300
1621605430000|2021-05-21 13:57:10||12177||12177||12177||12177|100
1621626010000|2021-05-21 19:40:10|12095|12092|12095|12092|12098|12092|12093|12088|300
1621605440000|2021-05-21 13:57:20|12185|12181|12186|12181|12186|12181|12185|12181|0
1621626020000|2021-05-21 19:40:20||12093||12093||12093||12092|100
1621605450000|2021-05-21 13:57:30|12190|12177|12191|12181|12191|12184|12190|12177|200
1621626030000|2021-05-21 19:40:30|12096|12094|12094|12090|12096|12094|12093|12090|722
1621605470000|2021-05-21 13:57:50|12190|12176|12185|12175|12190|12176|12185|12175|3900
1621626040000|2021-05-21 19:40:40|12093|12091|12095|12090|12096|12093|12093|12090|100
1621605480000|2021-05-21 13:58:00|12191|12176|12190|12180|12191|12185|12190|12175|2006
1621626050000|2021-05-21 19:40:50|12096|12093|12098|12094|12098|12095|12096|12091|300
1621605490000|2021-05-21 13:58:10|12191||12191||12191||12190||200
1621626060000|2021-05-21 19:41:00|12097|12093|12098|12093|12098|12095|12097|12093|0
1621605500000|2021-05-21 13:58:20|12192|12181|12216|12207|12216|12208|12192|12181|1653
1621626070000|2021-05-21 19:41:10||12094||12094||12095||12093|100
1621605510000|2021-05-21 13:58:30|12214|12202|12221|12211|12223|12211|12208|12202|1900
1621626080000|2021-05-21 19:41:20|12097|12096|12097|12094|12097|12096|12096|12094|0
1621605520000|2021-05-21 13:58:40|12219|12209|12220|12210|12226|12212|12211|12207|1200
1621626090000|2021-05-21 19:41:30|12098|12095|12098|12094|12100|12098|12097|12094|1104
1621605530000|2021-05-21 13:58:50|12225|12211|12211|12202|12226|12211|12211|12202|850
1621626100000|2021-05-21 19:41:40|12097|12091|12097|12093|12100|12095|12095|12090|700
1621605540000|2021-05-21 13:59:00|12212|12203|12217|12209|12217|12210|12211|12203|0
1621626110000|2021-05-21 19:41:50|12096|12091|12095|12088|12097|12092|12095|12088|0
1621605550000|2021-05-21 13:59:10|12213|12206|12212|12205|12220|12209|12212|12205|100
1621626120000|2021-05-21 19:42:00|12100|12091|12098|12088|12100|12097|12098|12088|219
1621605560000|2021-05-21 13:59:20|12208|12204|12204|12192|12208|12204|12204|12192|500
1621626130000|2021-05-21 19:42:10|12097|12089|12098|12093|12098|12093|12097|12089|206
1621605570000|2021-05-21 13:59:30|12202||12202||12206||12202||0
1621626140000|2021-05-21 19:42:20|12097|12092|12098|12095|12098|12096|12096|12092|100
1621605580000|2021-05-21 13:59:40|12206|12193|12202|12193|12206|12194|12202|12193|0
1621626150000|2021-05-21 19:42:30||12093||12096||12096||12093|100
1621605590000|2021-05-21 13:59:50|12201|12192|12197|12190|12201|12192|12194|12189|600
1621626160000|2021-05-21 19:42:40|12097|12095|12098|12095|12098|12096|12097|12093|400
1621626170000|2021-05-21 19:42:50|12097|12093|12098|12096|12098|12097|12097|12093|100
1621605600000|2021-05-21 14:00:00|12201|12192|12198|12189|12202|12192|12192|12189|200
1621626180000|2021-05-21 19:43:00|12097|12095|12096|12093|12098|12095|12096|12093|200
1621605610000|2021-05-21 14:00:10|12195|12190|12194|12189|12200|12192|12194|12189|200
1621626190000|2021-05-21 19:43:10|12095||12096||12096||12095||0
1621605620000|2021-05-21 14:00:20|12196|12190|12201|12191|12204|12191|12196|12190|0
1621626200000|2021-05-21 19:43:20|12095|12091|12086|12082|12095|12091|12085|12081|700
1621605630000|2021-05-21 14:00:30|12198|12190|12195|12184|12198|12190|12186|12179|400
1621626210000|2021-05-21 19:43:30|12085|12081|12084|12080|12085|12081|12082|12078|100
1621605640000|2021-05-21 14:00:40|12194|12183|12188|12174|12195|12184|12186|12174|0
1621626220000|2021-05-21 19:43:40|12085|12081|12086|12082|12088|12084|12085|12080|500
1621605650000|2021-05-21 14:00:50|12187|12178|12188|12178|12188|12178|12187|12178|0
1621626230000|2021-05-21 19:43:50|12085|12080|12083|12079|12085|12083|12083|12078|0
1621605660000|2021-05-21 14:01:00|12187|12174|12182|12171|12188|12175|12180|12170|200
1621626240000|2021-05-21 19:44:00||12078||12080||12081||12078|400
1621605670000|2021-05-21 14:01:10|12181|12170|12179|12167|12181|12171|12175|12166|0
1621626250000|2021-05-21 19:44:10|12085|12081|12083|12079|12085|12082|12082|12077|404
1621605680000|2021-05-21 14:01:20|12178|12171|12174|12169|12179|12172|12174|12169|100
1621626260000|2021-05-21 19:44:20|12082|12080|12079|12077|12082|12080|12078|12074|700
1621605690000|2021-05-21 14:01:30|12175|12164|12174|12167|12175|12171|12174|12164|0
1621626270000|2021-05-21 19:44:30|||||||||200
1621605700000|2021-05-21 14:01:40|12173|12171|12174|12168|12174|12174|12172|12165|1400
1621626280000|2021-05-21 19:44:40|12080|12078|12078|12076|12080|12079|12076|12074|596
1621605710000|2021-05-21 14:01:50|12175|12169|12175|12169|12175|12172|12175|12169|800
1621626290000|2021-05-21 19:44:50|12080|12075|12079|12077|12080|12077|12079|12075|0
1621605720000|2021-05-21 14:02:00|12180|12170|12183|12175|12187|12175|12180|12170|200
1621626300000|2021-05-21 19:45:00|12078|12075|12079|12077|12087|12079|12077|12072|600
1621605730000|2021-05-21 14:02:10||12176||12176||12176||12175|544
1621626310000|2021-05-21 19:45:10|12081|12072|12081|12077|12083|12077|12080|12072|0
1621605740000|2021-05-21 14:02:20|12182|12177|12182|12176|12182|12177|12182|12176|0
1621626320000|2021-05-21 19:45:20|12080|12078|12083|12079|12085|12079|12080|12078|200
1621605750000|2021-05-21 14:02:30|12178|12175|12178|12173|12179|12175|12176|12171|100
1621626330000|2021-05-21 19:45:30|12082|12080|12081|12077|12085|12081|12080|12077|300
1621605760000|2021-05-21 14:02:40|12176|12169|12175|12166|12176|12171|12175|12166|200
1621626340000|2021-05-21 19:45:40|12080||12080||12080||12080||0
1621605770000|2021-05-21 14:02:50|12174|12171|12170|12163|12174|12171|12167|12163|600
1621626350000|2021-05-21 19:45:50|12081|12078|12083|12080|12083|12080|12081|12078|300
1621605780000|2021-05-21 14:03:00|12171|12159|12168|12162|12171|12162|12168|12156|100
1621626360000|2021-05-21 19:46:00|12082|12078|12081|12078|12083|12079|12080|12078|200
1621605790000|2021-05-21 14:03:10|12169|12157|12169|12162|12169|12162|12168|12157|0
1621626370000|2021-05-21 19:46:10|12080|12079|12081|12078|12081|12079|12080|12078|200
1621605800000|2021-05-21 14:03:20|12175|12163|12165|12158|12179|12164|12165|12156|200
1621626380000|2021-05-21 19:46:20|12080|12079|12080|12078|12081|12079|12080|12078|100
1621605810000|2021-05-21 14:03:30|12166|12154|12166|12158|12166|12158|12164|12154|0
1621626390000|2021-05-21 19:46:30|12081|12079|12083|12081|12083|12081|12080|12077|300
1621626400000|2021-05-21 19:46:40|12082|12080|12081|12078|12083|12080|12081|12078|100
1621605820000|2021-05-21 14:03:40|12167|12157|12168|12163|12168|12164|12166|12157|925
1621626410000|2021-05-21 19:46:50|12080|12076|12078|12076|12080|12076|12078|12074|300
1621605830000|2021-05-21 14:03:50|12173|12164|12172|12164|12184|12170|12171|12158|670
1621626420000|2021-05-21 19:47:00|12077|12074|12079|12076|12081|12078|12077|12072|100
1621605840000|2021-05-21 14:04:00|12174|12163|12171|12163|12179|12164|12171|12158|0
1621626430000|2021-05-21 19:47:10|12078|12077|12077|12074|12078|12077|12077|12072|1500
1621605850000|2021-05-21 14:04:10|12170|12162|12170|12161|12170|12163|12170|12161|0
1621626440000|2021-05-21 19:47:20|12079|12076|12084|12079|12086|12079|12079|12076|747
1621605860000|2021-05-21 14:04:20|12169|12164|12167|12162|12169|12164|12167|12162|0
1621626450000|2021-05-21 19:47:30|12083|12080|12081|12079|12084|12081|12081|12078|230
1621605870000|2021-05-21 14:04:30|12181|12161|12173|12162|12181|12166|12173|12161|701
1621626460000|2021-05-21 19:47:40||12078||12079||12079||12078|700
1621605880000|2021-05-21 14:04:40||12163||12164||12164||12163|0
1621626470000|2021-05-21 19:47:50|12080|12077|12076|12072|12080|12079|12073|12070|400
1621605890000|2021-05-21 14:04:50|12172|12159|12170|12163|12172|12163|12169|12159|0
1621626480000|2021-05-21 19:48:00|12075|12073|12070|12067|12076|12074|12070|12065|520
1621626490000|2021-05-21 19:48:10|12071|12068|12079|12075|12079|12075|12071|12068|1103
1621605900000|2021-05-21 14:05:00|12175|12164|12173|12168|12175|12168|12173|12164|200
1621626500000|2021-05-21 19:48:20|12078|12074|12079|12075|12079|12075|12075|12070|500
1621605910000|2021-05-21 14:05:10||12164||12166||12167||12164|0
1621626510000|2021-05-21 19:48:30|12078|12076|12078|12072|12079|12077|12077|12070|304
1621605920000|2021-05-21 14:05:20|12175|12167|12180|12171|12180|12173|12175|12165|954
1621626520000|2021-05-21 19:48:40|12077|12071|12077|12074|12077|12075|12077|12071|100
1621605930000|2021-05-21 14:05:30|12179||12180||12180||12179||0
1621626540000|2021-05-21 19:49:00|12076|12075|12079|12076|12079|12077|12076|12074|500
1621605940000|2021-05-21 14:05:40|12179|12172|12171|12162|12179|12172|12170|12162|660
1621626550000|2021-05-21 19:49:10|12078|12075|12079|12076|12079|12077|12077|12075|499
1621605950000|2021-05-21 14:05:50|12170|12158|12167|12158|12170|12160|12165|12158|100
1621626560000|2021-05-21 19:49:20|12080|12077|12084|12082|12086|12083|12080|12076|1099
1621605960000|2021-05-21 14:06:00|12166|12159|12172|12162|12172|12164|12166|12159|100
1621626570000|2021-05-21 19:49:30|12085|12081|12086|12083|12087|12084|12081|12076|531
1621605970000|2021-05-21 14:06:10|12171|12158|12166|12158|12171|12158|12163|12158|100
1621626580000|2021-05-21 19:49:40|12085|12082|12092|12089|12093|12089|12085|12082|500
1621605980000|2021-05-21 14:06:20|12165|12159|12161|12153|12165|12159|12161|12153|1795
1621626590000|2021-05-21 19:49:50|12091|12088|12094|12089|12100|12095|12089|12087|1396
1621605990000|2021-05-21 14:06:30|12160|12151|12171|12156|12171|12159|12159|12151|100
1621626600000|2021-05-21 19:50:00|12098|12088|12090|12085|12100|12088|12085|12079|1100
1621606000000|2021-05-21 14:06:40|12170|12159|12169|12156|12170|12160|12166|12156|0
1621626610000|2021-05-21 19:50:10|12095|12086|12085|12082|12097|12087|12084|12081|267
1621606010000|2021-05-21 14:06:50|12168|12157|12169|12156|12169|12157|12164|12156|0
1621626620000|2021-05-21 19:50:20|12088|12084|12087|12083|12091|12087|12086|12082|2100
1621606020000|2021-05-21 14:07:00|12166|12149|12157|12145|12166|12153|12157|12145|200
1621626630000|2021-05-21 19:50:30|12086|12082|12087|12082|12091|12085|12085|12082|1502
1621606030000|2021-05-21 14:07:10|12156|12147|12152|12140|12156|12147|12151|12140|100
1621626640000|2021-05-21 19:50:40|12086|12083|12085|12082|12089|12083|12084|12078|1444
1621606040000|2021-05-21 14:07:20|12151||12148||12151||12148||200
1621626650000|2021-05-21 19:50:50|12084|12083|12085|12081|12088|12083|12083|12077|1301
1621606050000|2021-05-21 14:07:30|12147|12134|12139|12131|12147|12134|12139|12131|1800
1621626660000|2021-05-21 19:51:00|12084|12082|12085|12083|12087|12083|12082|12079|2483
1621606060000|2021-05-21 14:07:40|12140|12129|12139|12129|12140|12131|12139|12129|0
1621626670000|2021-05-21 19:51:10|12087|12084|12084|12082|12088|12085|12084|12080|4007
1621606070000|2021-05-21 14:07:50|12140|12132|12148|12139|12148|12140|12140|12132|100
1621626680000|2021-05-21 19:51:20|12085|12083|12087|12085|12088|12085|12085|12083|807
1621606080000|2021-05-21 14:08:00|12150|12140|12150|12140|12150|12144|12149|12139|0
1621626690000|2021-05-21 19:51:30|12086|12083|12087|12084|12087|12086|12084|12080|1700
1621606100000|2021-05-21 14:08:20|12149|12132|12146|12131|12149|12141|12146|12131|0
1621626700000|2021-05-21 19:51:40|12090|12085|12090|12086|12090|12086|12090|12085|500
1621606110000|2021-05-21 14:08:30|12149|12135|12155|12146|12155|12147|12149|12131|200
1621626710000|2021-05-21 19:51:50|12089|12084|12091|12089|12091|12089|12088|12084|200
1621606120000|2021-05-21 14:08:40|12154|12136|12155|12136|12155|12146|12149|12136|0
1621626720000|2021-05-21 19:52:00|12092|12091|12096|12091|12098|12095|12092|12090|745
1621606130000|2021-05-21 14:08:50|12154|12137|12155|12141|12155|12147|12151|12137|0
1621626730000|2021-05-21 19:52:10|12095|12093|12095|12091|12095|12094|12094|12091|0
1621606140000|2021-05-21 14:09:00|12154|12140|12154|12143|12159|12151|12151|12137|300
1621626740000|2021-05-21 19:52:20|12094|12092|12095|12092|12097|12094|12094|12092|100
1621606150000|2021-05-21 14:09:10|12153|12144|12152|12134|12159|12145|12149|12130|200
1621626750000|2021-05-21 19:52:30|12094|12093|12096|12093|12096|12095|12094|12092|700
1621606160000|2021-05-21 14:09:20|12151||12152||12152||12151||0
1621626760000|2021-05-21 19:52:40||12092||12093||12093||12091|202
1621606170000|2021-05-21 14:09:30|12151|12135|12156|12143|12161|12143|12144|12134|100
1621626770000|2021-05-21 19:52:50|12097|12094|12096|12094|12099|12098|12095|12093|1500
1621606180000|2021-05-21 14:09:40|12159|12144|12159|12144|12160|12144|12156|12144|0
1621626780000|2021-05-21 19:53:00|12098|12095|12096|12094|12098|12095|12095|12093|862
1621606190000|2021-05-21 14:09:50|12156|12145|12162|12149|12163|12156|12155|12145|100
1621626790000|2021-05-21 19:53:10|12097|12096|12101|12098|12102|12099|12097|12096|1059
1621626800000|2021-05-21 19:53:20|12103|12099|12106|12102|12108|12102|12101|12096|1700
1621606200000|2021-05-21 14:10:00|12163|12142|12154|12136|12163|12147|12150|12136|100
1621626810000|2021-05-21 19:53:30|12107|12103|12107|12104|12110|12106|12106|12103|400
1621606210000|2021-05-21 14:10:10||12140||12140||12140||12140|0
1621626820000|2021-05-21 19:53:40|12106|12102|12107|12105|12107|12105|12105|12102|1675
1621606220000|2021-05-21 14:10:20|12160|12141|12157|12144|12161|12148|12156|12140|0
1621626830000|2021-05-21 19:53:50|12106|12102|12112|12109|12113|12109|12104|12102|2312
1621606230000|2021-05-21 14:10:30|12156|12142|12161|12149|12164|12152|12155|12142|0
1621626840000|2021-05-21 19:54:00|12113|12110|12108|12104|12113|12110|12105|12100|1700
1621606250000|2021-05-21 14:10:50|12160|12146|12153|12139|12160|12146|12153|12139|200
1621626850000|2021-05-21 19:54:10|12107|12100|12107|12104|12109|12104|12105|12100|1463
1621626860000|2021-05-21 19:54:20|12106|12102|12109|12106|12112|12107|12106|12102|5000
1621606260000|2021-05-21 14:11:00|12151|12134|12150|12140|12153|12140|12147|12134|200
1621606270000|2021-05-21 14:11:10|||||||||400
1621626870000|2021-05-21 19:54:30|12108|12104|12102|12099|12108|12104|12100|12096|1400
1621606280000|2021-05-21 14:11:20|12151|12141|12150|12141|12153|12141|12149|12141|0
1621626880000|2021-05-21 19:54:40|12101|12100|12103|12101|12103|12101|12100|12094|2000
1621606290000|2021-05-21 14:11:30|12153||12153||12153||12153||0
1621626890000|2021-05-21 19:54:50|12105|12102|12114|12107|12117|12108|12105|12100|2459
1621606300000|2021-05-21 14:11:40|12149|12134|12146|12134|12149|12135|12146|12134|200
1621626900000|2021-05-21 19:55:00|12116|12108|12111|12108|12117|12112|12110|12107|1147
1621606310000|2021-05-21 14:11:50|12148|12135|12146|12135|12148|12137|12146|12133|0
1621626910000|2021-05-21 19:55:10|12110|12107|12110|12106|12113|12108|12107|12103|755
1621606320000|2021-05-21 14:12:00|12148|12136|12148|12135|12148|12136|12146|12135|0
1621626920000|2021-05-21 19:55:20|12109|12105|12109|12106|12110|12107|12107|12103|414
1621606330000|2021-05-21 14:12:10|12146||12146||12148||12146||0
1621626930000|2021-05-21 19:55:30|12108|12104|12107|12105|12108|12106|12105|12101|2143
1621606350000|2021-05-21 14:12:30|12147|12137|12148|12141|12148|12141|12147|12137|0
1621626940000|2021-05-21 19:55:40|12106|12104|12107|12104|12108|12105|12105|12101|2312
1621606360000|2021-05-21 14:12:40|12146|12142|12148|12141|12148|12142|12146|12141|450
1621626950000|2021-05-21 19:55:50|12108|12101|12106|12103|12108|12106|12104|12099|3422
1621606370000|2021-05-21 14:12:50|12147|12137|12147|12137|12148|12137|12142|12137|200
1621626960000|2021-05-21 19:56:00|12107|12104|12109|12105|12110|12108|12107|12104|3128
1621606380000|2021-05-21 14:13:00|12148|12138|12136|12129|12148|12138|12136|12129|400
1621626970000|2021-05-21 19:56:10|12110|12106|12110|12108|12114|12110|12110|12105|700
1621626980000|2021-05-21 19:56:20|12109|12105|12108|12106|12109|12106|12107|12105|300
1621606390000|2021-05-21 14:13:10|12135|12130|12138|12131|12139|12133|12135|12130|100
1621626990000|2021-05-21 19:56:30|12107|12105|12104|12099|12107|12105|12103|12099|2261
1621606400000|2021-05-21 14:13:20|12139|12133|12140|12131|12143|12133|12139|12131|0
1621627000000|2021-05-21 19:56:40|12105|12098|12102|12099|12105|12102|12101|12097|3315
1621606410000|2021-05-21 14:13:30|12139||12140||12140||12138||0
1621627010000|2021-05-21 19:56:50|12101|12100|12104|12102|12104|12102|12101|12100|2701
1621606420000|2021-05-21 14:13:40|12139|12129|12129|12121|12139|12129|12129|12113|1100
1621627020000|2021-05-21 19:57:00|12105|12103|12107|12105|12110|12107|12105|12103|1063
1621606430000|2021-05-21 14:13:50|12130||12128||12130||12127||100
1621627030000|2021-05-21 19:57:10|12108|12106|12108|12106|12112|12106|12108|12105|300
1621606440000|2021-05-21 14:14:00|12129|12122|12128|12116|12129|12126|12127|12115|400
1621627040000|2021-05-21 19:57:20|12112|12107|12105|12102|12112|12108|12104|12099|5061
1621606450000|2021-05-21 14:14:10|12129|12118|12138|12127|12139|12132|12129|12115|227
1621627050000|2021-05-21 19:57:30|12104|12103|12110|12106|12112|12108|12104|12103|1051
1621606460000|2021-05-21 14:14:20|12135|12126|12128|12120|12135|12126|12127|12118|100
1621627060000|2021-05-21 19:57:40|12109|12105|12106|12103|12109|12106|12106|12102|801
1621606470000|2021-05-21 14:14:30|12127|12115|12127|12120|12129|12120|12127|12115|0
1621627070000|2021-05-21 19:57:50|12104|12104|12111|12108|12111|12109|12104|12103|11557
1621606480000|2021-05-21 14:14:40|12128|12115|12124|12115|12129|12120|12123|12111|100
1621627080000|2021-05-21 19:58:00|12110|12106|12100|12098|12110|12107|12100|12097|1360
1621606490000|2021-05-21 14:14:50|12122||12123||12124||12122||0
1621627090000|2021-05-21 19:58:10|12099|12097|12101|12099|12104|12100|12099|12097|2382
1621627100000|2021-05-21 19:58:20|12100|12098|12099|12097|12100|12098|12099|12097|1561
1621606500000|2021-05-21 14:15:00|12122|12110|12122|12111|12122|12111|12122|12110|200
1621627110000|2021-05-21 19:58:30|12098|12098|12099|12098|12099|12098|12098|12098|3440
1621606510000|2021-05-21 14:15:10|12120|12112|12120|12112|12122|12112|12120|12112|100
1621627120000|2021-05-21 19:58:40|||||||||2400
1621606520000|2021-05-21 14:15:20|12122|12113|12123|12116|12128|12125|12120|12113|700
1621627130000|2021-05-21 19:58:50|12098|12096|12101|12097|12101|12098|12097|12092|6673
1621606530000|2021-05-21 14:15:30|12124|12119|12129|12120|12130|12120|12124|12116|100
1621627140000|2021-05-21 19:59:00|12100|12098|12104|12100|12105|12100|12098|12096|1420
1621606540000|2021-05-21 14:15:40|12128|12123|12131|12123|12132|12125|12128|12123|0
1621627150000|2021-05-21 19:59:10|12103|12101|12106|12103|12106|12103|12100|12095|2000
1621606550000|2021-05-21 14:15:50|12132|12120|12131|12120|12134|12120|12128|12115|0
1621627160000|2021-05-21 19:59:20|12108|12102|12109|12104|12109|12104|12107|12102|826
1621606560000|2021-05-21 14:16:00|12134|12116|12127|12115|12134|12117|12124|12112|400
1621627170000|2021-05-21 19:59:30|12111|12106|12101|12097|12111|12106|12101|12097|2422
1621606570000|2021-05-21 14:16:10|12126|12110|12127|12115|12128|12115|12126|12110|0
1621627180000|2021-05-21 19:59:40|12100|12096|12094|12091|12100|12097|12094|12091|1344
1621606580000|2021-05-21 14:16:20|12124|12111|12125|12111|12128|12115|12123|12110|0
1621627190000|2021-05-21 19:59:50|12099|12092|12103|12098|12105|12098|12094|12091|6465
1621606590000|2021-05-21 14:16:30|12126|12110|12123|12111|12127|12118|12111|12110|500
1621606600000|2021-05-21 14:16:40|12124||12124||12124||12122||0
1621606610000|2021-05-21 14:16:50|12123|12110|12124|12111|12124|12111|12119|12110|0
1621606620000|2021-05-21 14:17:00|12120|12110|12123|12114|12124|12114|12120|12110|100
1621606630000|2021-05-21 14:17:10|12122|12110|12123|12111|12124|12115|12122|12110|835
1621606640000|2021-05-21 14:17:20|12124|12110|12120|12110|12124|12110|12115|12110|600
1621606650000|2021-05-21 14:17:30|12122||12120||12122||12119||0
1621606660000|2021-05-21 14:17:40|12113|12106|12111|12102|12116|12106|12106|12099|400
1621606670000|2021-05-21 14:17:50|12112|12103|12113|12104|12117|12113|12112|12102|873
1621606680000|2021-05-21 14:18:00|12111|12102|12111|12105|12113|12105|12107|12090|300
1621606690000|2021-05-21 14:18:10|12110|12100|12107|12097|12110|12102|12107|12096|0
1621606700000|2021-05-21 14:18:20|12106|12095|12105|12094|12106|12102|12105|12094|100
1621606710000|2021-05-21 14:18:30|12104|12092|12113|12109|12113|12109|12103|12092|920
1621606720000|2021-05-21 14:18:40|12112|12106|12112|12105|12112|12107|12110|12104|0
1621606730000|2021-05-21 14:18:50||12104||12104||12105||12104|0
1621606740000|2021-05-21 14:19:00|12113|12105|12113|12109|12113|12109|12113|12104|0
1621606750000|2021-05-21 14:19:10|12116|12107|12116|12108|12116|12110|12115|12103|100
1621606760000|2021-05-21 14:19:20|12115|12100|12113|12108|12115|12108|12113|12097|0
1621606770000|2021-05-21 14:19:30|12112|12100|12106|12100|12112|12102|12105|12090|600
1621606780000|2021-05-21 14:19:40|12105||12105||12105||12105||0
1621606790000|2021-05-21 14:19:50|12106|12101|12109|12101|12109|12102|12106|12101|0
1621606800000|2021-05-21 14:20:00|12111|12102|12111|12102|12111|12102|12111|12101|600
1621606810000|2021-05-21 14:20:10|12112|12103|12115|12108|12115|12108|12112|12103|200
1621606820000|2021-05-21 14:20:20|12121|12107|12121|12114|12121|12114|12121|12107|0
1621606830000|2021-05-21 14:20:30|12120|12113|12121|12113|12121|12114|12118|12113|0
1621606840000|2021-05-21 14:20:40|12120|12114|12111|12100|12121|12114|12111|12097|2200
1621606850000|2021-05-21 14:20:50|12113|12096|12113|12100|12113|12100|12113|12096|0
1621606860000|2021-05-21 14:21:00|12110|12101|12110|12100|12110|12102|12108|12095|0
1621606880000|2021-05-21 14:21:20|12108||12107||12108||12107||0
1621606890000|2021-05-21 14:21:30|12106|12096|12105|12095|12106|12096|12105|12095|300
1621606900000|2021-05-21 14:21:40||12096||12095||12096||12095|0
1621606910000|2021-05-21 14:21:50|12107|12100|12107|12100|12107|12104|12107|12100|200
1621606920000|2021-05-21 14:22:00|12106|12095|12107|12099|12107|12100|12104|12095|0
1621606930000|2021-05-21 14:22:10||12096||12100||12100||12095|0
1621606940000|2021-05-21 14:22:20|12106|12099|12107|12100|12107|12100|12106|12096|0
1621606950000|2021-05-21 14:22:30|12111|12101|12117|12107|12123|12113|12111|12101|742
1621606960000|2021-05-21 14:22:40|12116|12108|12118|12107|12118|12111|12116|12107|100
1621606970000|2021-05-21 14:22:50|12117|12109|12118|12110|12121|12116|12117|12107|338
1621606980000|2021-05-21 14:23:00|12121|12114|12118|12106|12124|12117|12113|12106|900
1621606990000|2021-05-21 14:23:10|12117|12109|12116|12110|12124|12111|12116|12106|0
1621607000000|2021-05-21 14:23:20|12115|12106|12116|12108|12116|12109|12115|12103|0
1621607010000|2021-05-21 14:23:30|12115||12115||12116||12115||100
1621607020000|2021-05-21 14:23:40|12116|12111|12116|12112|12116|12112|12114|12111|192
1621607040000|2021-05-21 14:24:00|12119|12115|12121|12113|12124|12115|12119|12112|400
1621607050000|2021-05-21 14:24:10|12119|12112|12116|12109|12119|12112|12116|12105|100
1621607060000|2021-05-21 14:24:20|12118|12105|12117|12105|12119|12109|12117|12105|0
1621607070000|2021-05-21 14:24:30|12116|12107|12117|12109|12117|12109|12116|12105|0
1621607080000|2021-05-21 14:24:40|12119|12105|12118|12101|12119|12110|12118|12101|0
1621607090000|2021-05-21 14:24:50|12117|12109|12117|12103|12117|12110|12116|12101|150
1621607100000|2021-05-21 14:25:00|12116|12104|12116|12106|12116|12111|12116|12104|100
1621607110000|2021-05-21 14:25:10|12118|12111|12118|12112|12118|12113|12118|12111|0
1621607120000|2021-05-21 14:25:20|12117|12106|12112|12104|12117|12107|12112|12104|200
1621607130000|2021-05-21 14:25:30|12111||12110||12111||12109||200
1621607140000|2021-05-21 14:25:40|12111||12111||12111||12111||100
1621607150000|2021-05-21 14:25:50|12114|12105|12118|12108|12118|12113|12114|12104|200
1621607170000|2021-05-21 14:26:10||12109||12109||12109||12109|0
1621607180000|2021-05-21 14:26:20||12104||12109||12109||12104|0
1621607190000|2021-05-21 14:26:30|12124|12114|12124|12109|12124|12114|12119|12108|0
1621607200000|2021-05-21 14:26:40|12120|12114|12114|12108|12124|12114|12114|12108|100
1621607210000|2021-05-21 14:26:50|12113|12106|12104|12092|12113|12106|12103|12092|673
1621607220000|2021-05-21 14:27:00|12105|12093|12110|12102|12112|12104|12104|12092|394
1621607230000|2021-05-21 14:27:10|12109|12101|12109|12100|12109|12102|12108|12100|0
1621607240000|2021-05-21 14:27:20|12111||12110||12114||12110||0
1621607250000|2021-05-21 14:27:30|12109||12109||12109||12109||0
1621607260000|2021-05-21 14:27:40|12110||12109||12110||12109||0
1621607270000|2021-05-21 14:27:50|12110|12101|12109|12099|12110|12102|12109|12098|0
1621607280000|2021-05-21 14:28:00|12110|12098|12110|12102|12110|12102|12109|12098|0
1621607290000|2021-05-21 14:28:10||12109||12099||12109||12099|100
1621607300000|2021-05-21 14:28:20|12118|12105|12116|12101|12118|12107|12111|12099|480
1621607310000|2021-05-21 14:28:30|12113|12104|12116|12107|12116|12107|12113|12101|100
1621607320000|2021-05-21 14:28:40|12115|12112|12115|12105|12123|12114|12114|12104|815
1621607330000|2021-05-21 14:28:50|12114|12104|12115|12104|12115|12109|12114|12104|0
1621607340000|2021-05-21 14:29:00|12114|12108|12110|12100|12114|12108|12110|12099|100
1621607350000|2021-05-21 14:29:10||12101||12101||12102||12101|750
1621607360000|2021-05-21 14:29:20|12109||12109||12109||12109||0
1621607370000|2021-05-21 14:29:30||12104||12100||12104||12100|0
1621607390000|2021-05-21 14:29:50|12108|12097|12098|12089|12108|12099|12098|12089|400
1621607400000|2021-05-21 14:30:00|12097|12090|12098|12091|12098|12093|12096|12089|400
1621607410000|2021-05-21 14:30:10|12099|12094|12104|12095|12104|12096|12099|12092|265
1621607420000|2021-05-21 14:30:20|12102||12102||12104||12102||0
1621607430000|2021-05-21 14:30:30|12104||12104||12104||12104||0
1621607440000|2021-05-21 14:30:40|12112|12096|12112|12102|12112|12103|12109|12096|100
1621607450000|2021-05-21 14:30:50|12111||12112||12112||12110||0
1621607470000|2021-05-21 14:31:10|12110|12099|12118|12109|12124|12111|12108|12098|1096
1621607480000|2021-05-21 14:31:20|12123||12120||12124||12118||0
1621607490000|2021-05-21 14:31:30|12124|12110|12118|12110|12124|12111|12118|12110|0
1621607500000|2021-05-21 14:31:40|12120|12111|12120|12112|12120|12112|12120|12106|0
1621607510000|2021-05-21 14:31:50|12119|12111|12118|12107|12123|12112|12114|12098|854
1621607520000|2021-05-21 14:32:00|12120|12111|12118|12107|12121|12111|12118|12104|0
1621607540000|2021-05-21 14:32:20|12121|12110|12121|12106|12121|12111|12120|12105|0
1621607550000|2021-05-21 14:32:30|12118|12105|12121|12107|12121|12111|12118|12105|0
1621607560000|2021-05-21 14:32:40|12118|12111|12124|12118|12124|12119|12118|12107|118
1621607570000|2021-05-21 14:32:50|12128|12119|12131|12119|12132|12125|12127|12116|400
1621607580000|2021-05-21 14:33:00||12120||12119||12120||12119|0
1621607590000|2021-05-21 14:33:10||12120||12120||12120||12119|100
1621607600000|2021-05-21 14:33:20||12119||12122||12122||12119|100
1621607610000|2021-05-21 14:33:30|12130||12131||12131||12130||0
1621607630000|2021-05-21 14:33:50||12123||12123||12123||12123|0
1621607640000|2021-05-21 14:34:00|12135|12119|12132|12119|12135|12120|12124|12114|100
1621607650000|2021-05-21 14:34:10|12134|12120|12135|12122|12139|12129|12129|12120|1206
1621607660000|2021-05-21 14:34:20|12134||12134||12137||12134||0
1621607670000|2021-05-21 14:34:30|12133|12123|12134|12124|12138|12124|12132|12118|0
1621607680000|2021-05-21 14:34:40|12136|12121|12133|12123|12136|12124|12133|12121|0
1621607690000|2021-05-21 14:34:50||12121||12121||12124||12121|0
1621607700000|2021-05-21 14:35:00|12132|12124|12132|12124|12133|12124|12132|12121|100
1621607720000|2021-05-21 14:35:20|12136|12125|12139|12131|12139|12131|12136|12125|100
1621607730000|2021-05-21 14:35:30|12140|12132|12143|12136|12144|12142|12140|12132|0
1621607740000|2021-05-21 14:35:40|12140|12134|12143|12133|12144|12134|12139|12128|100
1621607750000|2021-05-21 14:35:50|12142|12126|12133|12121|12143|12127|12133|12119|100
1621607760000|2021-05-21 14:36:00|12132|12122|12135|12129|12135|12129|12132|12122|100
1621607770000|2021-05-21 14:36:10|12141|12130|12140|12131|12141|12131|12140|12130|0
1621607780000|2021-05-21 14:36:20|12139|12132|12139|12132|12139|12132|12139|12132|0
1621607790000|2021-05-21 14:36:30|12138|12128|12134|12119|12138|12128|12133|12119|0
1621607800000|2021-05-21 14:36:40||12123||12129||12129||12120|0
1621607810000|2021-05-21 14:36:50|12133|12125|12133|12124|12133|12126|12131|12118|100
1621607820000|2021-05-21 14:37:00|12132|12123|12122|12114|12132|12123|12122|12110|300
1621607830000|2021-05-21 14:37:10||12109||12114||12114||12109|0
1621607840000|2021-05-21 14:37:20|12121|12109|12111|12099|12121|12109|12109|12099|300
1621607850000|2021-05-21 14:37:30|12109|12100|12110|12100|12111|12110|12109|12099|1088
1621607860000|2021-05-21 14:37:40|12109|12099|12111|12102|12111|12109|12109|12098|200
1621607870000|2021-05-21 14:37:50|12110|12103|12109|12100|12111|12103|12109|12098|267
1621607880000|2021-05-21 14:38:00|12108|12104|12109|12096|12109|12104|12105|12096|0
1621607890000|2021-05-21 14:38:10||12099||12100||12101||12096|0
1621607900000|2021-05-21 14:38:20|12108|12101|12108|12096|12109|12103|12108|12096|0
1621607910000|2021-05-21 14:38:30|12109|12098|12109|12102|12109|12103|12107|12096|0
1621607920000|2021-05-21 14:38:40|12108|12097|12109|12102|12109|12102|12108|12097|0
1621607930000|2021-05-21 14:38:50|12108|12097|12107|12097|12108|12097|12107|12097|0
1621607940000|2021-05-21 14:39:00|12111|12100|12110|12100|12111|12105|12105|12095|200
1621607950000|2021-05-21 14:39:10|12109|12095|12109|12100|12111|12100|12109|12095|200
1621607960000|2021-05-21 14:39:20|12108|12095|12107|12095|12109|12098|12107|12095|0
1621607970000|2021-05-21 14:39:30|12109|12096|12107|12095|12109|12100|12107|12095|0
1621607980000|2021-05-21 14:39:40|12106|12096|12110|12102|12110|12105|12106|12095|1653
1621608000000|2021-05-21 14:40:00||12100||12102||12102||12100|0
1621608010000|2021-05-21 14:40:10||12100||12101||12101||12100|0
1621608020000|2021-05-21 14:40:20|12109|12100|12109|12100|12110|12102|12109|12100|0
1621608030000|2021-05-21 14:40:30|12105||12105||12105||12105||0
1621608040000|2021-05-21 14:40:40|12104|12103|12105|12100|12105|12103|12104|12100|483
1621608050000|2021-05-21 14:40:50|12104|12097|12101|12097|12105|12097|12100|12090|614
1621608060000|2021-05-21 14:41:00|12100|12091|12101|12096|12101|12096|12097|12091|1470
1621608070000|2021-05-21 14:41:10|12099|12095|12100|12092|12100|12099|12096|12084|400
1621608080000|2021-05-21 14:41:20||12093||12093||12093||12093|0
1621608100000|2021-05-21 14:41:40|||||||||100
1621608110000|2021-05-21 14:41:50|12102|12094|12106|12100|12106|12103|12102|12094|647
1621608120000|2021-05-21 14:42:00|12105|12101|12103|12093|12105|12102|12103|12089|0
1621608130000|2021-05-21 14:42:10|12104|12094|12103|12093|12104|12095|12103|12089|100
1621608140000|2021-05-21 14:42:20|12104|12094|12104|12095|12104|12095|12102|12089|0
1621608150000|2021-05-21 14:42:30|12103||12103||12103||12103||0
1621608160000|2021-05-21 14:42:40|12102|12090|12102|12090|12102|12096|12102|12090|0
1621608170000|2021-05-21 14:42:50|12101|12091|12101|12093|12101|12093|12098|12089|200
1621608180000|2021-05-21 14:43:00|12100|12094|12102|12094|12107|12099|12100|12093|500
1621608190000|2021-05-21 14:43:10|12101|12092|12104|12096|12107|12097|12097|12091|200
1621608200000|2021-05-21 14:43:20|12103|12097|12102|12095|12105|12097|12102|12092|0
1621608210000|2021-05-21 14:43:30|12105|12096|12107|12102|12109|12102|12105|12095|200
1621608220000|2021-05-21 14:43:40|12109|12103|12110|12104|12110|12104|12109|12100|100
1621608230000|2021-05-21 14:43:50||12102||12101||12102||12098|200
1621608240000|2021-05-21 14:44:00|12108|12102|12107|12098|12108|12102|12107|12097|0
1621608250000|2021-05-21 14:44:10|12108|12099|12107|12098|12108|12101|12107|12098|100
1621608260000|2021-05-21 14:44:20|12108|12099|12108|12102|12108|12102|12108|12099|100
1621608270000|2021-05-21 14:44:30|12107|12097|12107|12098|12108|12103|12104|12097|0
1621608280000|2021-05-21 14:44:40|12106|12100|12105|12095|12106|12100|12105|12094|0
1621608290000|2021-05-21 14:44:50|12104|12098|12102|12096|12104|12098|12100|12095|100
1621608310000|2021-05-21 14:45:10|12107|12097|12103|12096|12107|12100|12103|12095|0
1621608320000|2021-05-21 14:45:20|12105|12099|12106|12099|12107|12100|12105|12099|0
1621608330000|2021-05-21 14:45:30|12105|12101|12102|12092|12107|12101|12100|12091|2986
1621608340000|2021-05-21 14:45:40|12101|12095|12100|12093|12101|12095|12100|12092|200
1621608360000|2021-05-21 14:46:00|12101|12094|12106|12101|12106|12101|12101|12093|111
1621608370000|2021-05-21 14:46:10|12105|12102|12107|12097|12108|12102|12105|12097|1000
1621608380000|2021-05-21 14:46:20|12106|12098|12103|12098|12106|12098|12103|12094|100
1621608390000|2021-05-21 14:46:30||12093||12093||12098||12093|0
1621608400000|2021-05-21 14:46:40|12104|12100|12107|12101|12107|12103|12104|12100|1742
1621608410000|2021-05-21 14:46:50|12106|12099|12107|12103|12107|12103|12105|12099|627
1621608420000|2021-05-21 14:47:00|12111|12104|12109|12102|12111|12105|12106|12099|1876
1621608430000|2021-05-21 14:47:10|12110|12099|12109|12102|12111|12105|12107|12096|3988
1621608440000|2021-05-21 14:47:20||12099||12098||12102||12096|400
1621608450000|2021-05-21 14:47:30||12102||12103||12103||12098|0
1621608460000|2021-05-21 14:47:40|12114|12104|12108|12101|12114|12106|12108|12101|700
1621608470000|2021-05-21 14:47:50|12107|12103|12112|12105|12112|12107|12107|12103|100
1621608480000|2021-05-21 14:48:00|12111|12101|12109|12097|12112|12105|12109|12096|200
1621608490000|2021-05-21 14:48:10|12108|12102|12107|12097|12108|12102|12107|12097|120
1621608500000|2021-05-21 14:48:20|12106|12102|12106|12097|12109|12102|12104|12097|400
1621608510000|2021-05-21 14:48:30|12107|12098|12104|12097|12107|12103|12104|12097|1246
1621608520000|2021-05-21 14:48:40|12106|12101|12109|12104|12109|12104|12106|12097|0
1621608530000|2021-05-21 14:48:50|12111|12102|12111|12102|12111|12104|12111|12102|100
1621608540000|2021-05-21 14:49:00|12108|12104|12110|12103|12111|12104|12108|12098|0
1621608550000|2021-05-21 14:49:10|12111||12110||12114||12110||0
1621608560000|2021-05-21 14:49:20||12102||12103||12103||12102|0
1621608570000|2021-05-21 14:49:30|12114||12110||12114||12110||100
1621608580000|2021-05-21 14:49:40|12114|12107|12114|12108|12114|12111|12114|12107|536
1621608590000|2021-05-21 14:49:50||12107||12110||12110||12102|0
1621608600000|2021-05-21 14:50:00|12116|12111|12118|12111|12129|12118|12116|12111|1753
1621608610000|2021-05-21 14:50:10|12120|12115|12126|12116|12130|12116|12118|12115|800
1621608620000|2021-05-21 14:50:20|12128|12117|12128|12118|12128|12118|12128|12117|703
1621608630000|2021-05-21 14:50:30|12132|12119|12131|12123|12132|12124|12130|12119|100
1621608650000|2021-05-21 14:50:50|12137|12125|12140|12128|12143|12132|12137|12125|201
1621608660000|2021-05-21 14:51:00|12139|12129|12138|12131|12139|12131|12138|12129|0
1621608700000|2021-05-21 14:51:40|12137|12129|12131|12120|12137|12129|12131|12116|300
1621608710000|2021-05-21 14:51:50||12123||12126||12126||12120|0
1621608720000|2021-05-21 14:52:00||12127||12127||12127||12119|0
1621608730000|2021-05-21 14:52:10|12135|12120|12134|12123|12135|12130|12132|12119|100
1621608740000|2021-05-21 14:52:20|12135||12134||12135||12134||0
1621608750000|2021-05-21 14:52:30|12135||12134||12135||12134||0
1621608760000|2021-05-21 14:52:40|12135||12134||12135||12134||0
1621608770000|2021-05-21 14:52:50|||||||||100
1621608790000|2021-05-21 14:53:10||12127||12127||12127||12127|0
1621608800000|2021-05-21 14:53:20||12128||12127||12128||12127|0
1621608810000|2021-05-21 14:53:30|||||||||100
1621608820000|2021-05-21 14:53:40|12136|12123|12134|12123|12136|12127|12134|12123|0
1621608830000|2021-05-21 14:53:50|12136|12125|12136|12126|12136|12129|12136|12123|0
1621608840000|2021-05-21 14:54:00|12135|12123|12134|12123|12136|12123|12134|12123|0
1621608880000|2021-05-21 14:54:40|12133||12129||12133||12129||200
1621608890000|2021-05-21 14:54:50|12130|12129|12134|12129|12136|12129|12130|12128|400
1621608900000|2021-05-21 14:55:00|12136|12130|12136|12133|12139|12133|12136|12130|200
1621608910000|2021-05-21 14:55:10|12139|12134|12139|12134|12139|12134|12139|12134|0
1621608920000|2021-05-21 14:55:20||12135||12135||12135||12135|0
1621608930000|2021-05-21 14:55:30|12138|12136|12138|12129|12138|12136|12137|12129|100
1621608940000|2021-05-21 14:55:40|12141|12131|12146|12137|12147|12138|12141|12129|300
1621608950000|2021-05-21 14:55:50|12145||12145||12145||12145||333
1621608970000|2021-05-21 14:56:10||12138||12139||12139||12138|400
1621608980000|2021-05-21 14:56:20|12144|12134|12142|12129|12144|12134|12139|12128|401
1621608990000|2021-05-21 14:56:30|12141|12131|12140|12129|12141|12137|12140|12129|0
1621609000000|2021-05-21 14:56:40|12141|12136|12143|12137|12143|12139|12141|12129|200
1621609010000|2021-05-21 14:56:50|12144|12129|12144|12134|12146|12138|12144|12129|100
1621609020000|2021-05-21 14:57:00|12145|12137|12145|12137|12145|12138|12144|12134|100
1621609030000|2021-05-21 14:57:10|12144|12138|12143|12136|12145|12138|12143|12134|0
1621609040000|2021-05-21 14:57:20||12134||12137||12137||12134|0
1621609050000|2021-05-21 14:57:30|12144||12144||12144||12144||100
1621609070000|2021-05-21 14:57:50||12139||12137||12139||12137|100
1621609080000|2021-05-21 14:58:00||12138||12138||12139||12137|100
1621609090000|2021-05-21 14:58:10|12143|12137|12144|12137|12144|12139|12143|12137|0
1621609100000|2021-05-21 14:58:20||12138||12137||12138||12137|100
1621609110000|2021-05-21 14:58:30||12138||12137||12138||12137|0
1621609130000|2021-05-21 14:58:50||12138||12138||12139||12138|0
1621609140000|2021-05-21 14:59:00||12139||12138||12139||12138|0
1621609150000|2021-05-21 14:59:10||12141||12138||12141||12138|0
1621609160000|2021-05-21 14:59:20|12145|12142|12150|12145|12151|12145|12145|12142|445
1621609170000|2021-05-21 14:59:30|12156|12146|12155|12149|12160|12149|12154|12146|100
1621609180000|2021-05-21 14:59:40|12160||12155||12160||12155||0
1621609190000|2021-05-21 14:59:50|12158|12150|12157|12149|12160|12150|12157|12149|100
1621609200000|2021-05-21 15:00:00|12158|12150|12159|12152|12160|12152|12158|12150|0
1621609210000|2021-05-21 15:00:10|12157|12153|12159|12152|12159|12153|12157|12152|100
1621609220000|2021-05-21 15:00:20|12156|12149|12152|12143|12156|12150|12150|12143|1300
1621609230000|2021-05-21 15:00:30|12151|12144|12150|12139|12151|12145|12148|12139|200
1621609240000|2021-05-21 15:00:40||12143||12143||12144||12137|0
1621609250000|2021-05-21 15:00:50|12149|12137|12149|12140|12149|12140|12149|12137|0
1621609260000|2021-05-21 15:01:00|12148|12141|12154|12141|12154|12144|12148|12140|100
1621609270000|2021-05-21 15:01:10|12153|12140|12154|12147|12154|12147|12153|12140|0
1621609280000|2021-05-21 15:01:20|12152|12144|12153|12144|12153|12144|12148|12139|100
1621609290000|2021-05-21 15:01:30|12152|12139|12153|12139|12153|12139|12152|12139|100
1621609300000|2021-05-21 15:01:40||12143||12143||12143||12139|1076
1621609310000|2021-05-21 15:01:50|12149||12149||12149||12149||0
1621609350000|2021-05-21 15:02:30|||||||||100
1621609360000|2021-05-21 15:02:40|12152|12144|12152|12144|12152|12149|12150|12144|436
1621609370000|2021-05-21 15:02:50|12151|12145|12151|12146|12151|12146|12151|12145|200
1621609380000|2021-05-21 15:03:00|12150|12144|12150|12140|12150|12144|12147|12140|555
1621609390000|2021-05-21 15:03:10|12147||12147||12147||12147||800
1621609410000|2021-05-21 15:03:30|||||||||100
1621609440000|2021-05-21 15:04:00|12146|12136|12147|12137|12147|12137|12145|12136|300
1621609450000|2021-05-21 15:04:10|12145||12147||12147||12145||0
1621609460000|2021-05-21 15:04:20|12150|12142|12154|12148|12154|12148|12150|12142|556
1621609470000|2021-05-21 15:04:30|12156|12147|12156|12152|12156|12152|12156|12147|202
1621609480000|2021-05-21 15:04:40||12149||12149||12149||12147|0
1621609510000|2021-05-21 15:05:10||12150||12150||12150||12149|0
1621609520000|2021-05-21 15:05:20|12157|12154|12160|12155|12160|12155|12157|12154|617
1621609530000|2021-05-21 15:05:30|12159||12160||12160||12159||0
1621609540000|2021-05-21 15:05:40|12159|12156|12160|12156|12160|12157|12159|12156|328
1621609560000|2021-05-21 15:06:00|12158|12150|12160|12155|12160|12156|12157|12150|800
1621609570000|2021-05-21 15:06:10|12159|12150|12160|12155|12160|12155|12159|12150|100
1621609580000|2021-05-21 15:06:20|12159|12150|12160|12156|12160|12156|12159|12150|0
1621609590000|2021-05-21 15:06:30|||||||||400
1621609620000|2021-05-21 15:07:00|12159|12154|12159|12156|12159|12156|12156|12150|100
1621609630000|2021-05-21 15:07:10|12158|12155|12158|12154|12160|12155|12156|12150|400
1621609640000|2021-05-21 15:07:20|||||||||100
1621609660000|2021-05-21 15:07:40|12157|12152|12157|12152|12161|12157|12156|12152|1003
1621609670000|2021-05-21 15:07:50||12153||12153||12153||12153|0
1621609680000|2021-05-21 15:08:00|12158|12155|12158|12154|12158|12156|12157|12153|111
1621609690000|2021-05-21 15:08:10|12157|12153|12158|12153|12158|12155|12157|12153|0
1621609700000|2021-05-21 15:08:20|12162|12156|12162|12156|12162|12158|12160|12156|500
1621609720000|2021-05-21 15:08:40|12160|12153|12160|12156|12162|12156|12160|12153|0
1621609730000|2021-05-21 15:08:50|12162||12162||12162||12160||0
1621609750000|2021-05-21 15:09:10|12161||12161||12161||12161||0
1621609760000|2021-05-21 15:09:20|12160|12154|12160|12154|12160|12155|12160|12153|0
1621609770000|2021-05-21 15:09:30|12159|12157|12161|12157|12161|12157|12159|12154|100
1621609780000|2021-05-21 15:09:40|12160|12153|12160|12153|12160|12153|12160|12153|0
1621609790000|2021-05-21 15:09:50||12155||12157||12157||12155|0
1621609800000|2021-05-21 15:10:00|12159|12153|12159|12154|12160|12155|12158|12153|100
1621609810000|2021-05-21 15:10:10|12160|12153|12158|12155|12160|12155|12157|12153|0
1621609820000|2021-05-21 15:10:20||12157||12156||12157||12155|300
1621609830000|2021-05-21 15:10:30|12157|12154|12156|12153|12157|12154|12156|12153|100
1621609840000|2021-05-21 15:10:40|12157|12154|12157|12154|12157|12156|12157|12154|236
1621609860000|2021-05-21 15:11:00||12155||12154||12155||12154|0
1621609870000|2021-05-21 15:11:10|12156|12153|12153|12149|12156|12153|12153|12149|406
1621609880000|2021-05-21 15:11:20|12155||12153||12155||12153||0
1621609890000|2021-05-21 15:11:30|12155|12150|12155|12152|12155|12153|12155|12149|200
1621609900000|2021-05-21 15:11:40|12157|12153|12157|12152|12157|12154|12157|12152|200
1621609910000|2021-05-21 15:11:50|12156|12153|12158|12153|12160|12157|12156|12153|393
1621609920000|2021-05-21 15:12:00|12160|12149|12159|12155|12160|12155|12157|12149|0
1621609930000|2021-05-21 15:12:10|12162|12156|12161|12157|12162|12157|12161|12156|100
1621609940000|2021-05-21 15:12:20|12162|12152|12158|12152|12162|12153|12158|12152|200
1621609950000|2021-05-21 15:12:30|12157|12153|12157|12152|12157|12153|12157|12149|100
1621609960000|2021-05-21 15:12:40|12156|12153|12156|12149|12156|12153|12156|12149|100
1621609970000|2021-05-21 15:12:50|12155|12151|12154|12149|12155|12153|12154|12148|200
1621609980000|2021-05-21 15:13:00|12153|12150|12154|12149|12154|12152|12152|12146|200
1621609990000|2021-05-21 15:13:10|12153|12147|12152|12148|12154|12148|12149|12146|601
1621610000000|2021-05-21 15:13:20||12147||12148||12148||12146|0
1621610020000|2021-05-21 15:13:40|||||||||100
1621610030000|2021-05-21 15:13:50|12156|12149|12156|12152|12156|12152|12156|12149|125
1621610040000|2021-05-21 15:14:00||12151||12151||12151||12151|0
1621610050000|2021-05-21 15:14:10|12155|12152|12156|12150|12156|12152|12154|12146|967
1621610060000|2021-05-21 15:14:20|12155|12151|12154|12145|12156|12153|12154|12145|400
1621610070000|2021-05-21 15:14:30|12156|12149|12156|12149|12156|12150|12156|12145|100
1621610080000|2021-05-21 15:14:40|12154|12145|12156|12145|12156|12151|12154|12145|0
1621610090000|2021-05-21 15:14:50|12154|12149|12152|12146|12154|12149|12151|12145|0
1621610100000|2021-05-21 15:15:00|12155|12147|12156|12150|12156|12151|12154|12146|1040
1621610110000|2021-05-21 15:15:10|12154|12149|12156|12153|12156|12153|12154|12149|100
1621610120000|2021-05-21 15:15:20|12158|12154|12158|12153|12158|12155|12154|12150|101
1621610130000|2021-05-21 15:15:30|12157|12154|12157|12152|12160|12154|12154|12150|100
1621610140000|2021-05-21 15:15:40||12150||12150||12150||12150|0
1621610150000|2021-05-21 15:15:50|12156|12151|12154|12150|12156|12152|12154|12150|200
1621610160000|2021-05-21 15:16:00|12156|12151|12156|12151|12158|12155|12155|12151|500
1621610170000|2021-05-21 15:16:10|12155|12147|12154|12150|12156|12151|12154|12147|0
1621610180000|2021-05-21 15:16:20|12159|12151|12154|12148|12159|12151|12154|12147|200
1621610200000|2021-05-21 15:16:40|12153|12147|12152|12147|12153|12148|12152|12146|233
1621610210000|2021-05-21 15:16:50|12150|12146|12148|12142|12150|12146|12147|12142|6000
1621610220000|2021-05-21 15:17:00|12149|12143|12150|12144|12150|12144|12149|12142|0
1621610230000|2021-05-21 15:17:10|12149|12140|12138|12131|12149|12140|12138|12131|800
1621610240000|2021-05-21 15:17:20|12140|12127|12138|12131|12140|12131|12138|12127|0
1621610250000|2021-05-21 15:17:30||12132||12129||12132||12128|0
1621610260000|2021-05-21 15:17:40||12131||12129||12131||12129|0
1621610270000|2021-05-21 15:17:50||12130||12129||12131||12129|0
1621610280000|2021-05-21 15:18:00||12131||12132||12132||12131|0
1621610290000|2021-05-21 15:18:10||12131||12132||12132||12131|0
1621610300000|2021-05-21 15:18:20||12131||12132||12134||12129|214
1621610310000|2021-05-21 15:18:30||12131||12131||12132||12131|100
1621610320000|2021-05-21 15:18:40|12140|12132|12134|12129|12140|12134|12134|12125|303
1621610330000|2021-05-21 15:18:50||12125||12123||12129||12123|0
1621610340000|2021-05-21 15:19:00||12127||12128||12128||12123|0
1621610350000|2021-05-21 15:19:10||12124||12123||12128||12123|0
1621610360000|2021-05-21 15:19:20|12133|12125|12133|12126|12134|12126|12131|12123|100
1621610370000|2021-05-21 15:19:30|12132|12124|12132|12124|12132|12124|12132|12124|0
1621610380000|2021-05-21 15:19:40|12131||12131||12131||12131||100
1621610390000|2021-05-21 15:19:50|12134|12125|12131|12123|12134|12126|12131|12123|0
1621610400000|2021-05-21 15:20:00|12132|12128|12134|12127|12134|12131|12132|12127|100
1621610410000|2021-05-21 15:20:10|12133|12129|12134|12128|12134|12129|12133|12126|0
1621610430000|2021-05-21 15:20:30|12133|12126|12134|12128|12134|12128|12133|12126|0
1621610450000|2021-05-21 15:20:50|12136|12129|12136|12132|12136|12133|12136|12129|255
1621610460000|2021-05-21 15:21:00|12138|12133|12136|12128|12138|12135|12136|12128|957
1621610470000|2021-05-21 15:21:10||12131||12131||12131||12131|100
1621610480000|2021-05-21 15:21:20|12135|12128|12137|12127|12138|12132|12134|12123|200
1621610490000|2021-05-21 15:21:30|12138|12131|12138|12132|12138|12132|12138|12131|0
1621610500000|2021-05-21 15:21:40|12139|12133|12139|12133|12140|12136|12139|12133|800
1621610510000|2021-05-21 15:21:50|12137|12128|12137|12131|12139|12131|12136|12128|200
1621610520000|2021-05-21 15:22:00|12138|12132|12141|12134|12141|12134|12138|12132|0
1621610530000|2021-05-21 15:22:10||12135||12136||12136||12135|0
1621610540000|2021-05-21 15:22:20|12139|12137|12139|12137|12139|12137|12139|12137|100
1621610550000|2021-05-21 15:22:30|12141||12139||12141||12139||0
1621610570000|2021-05-21 15:22:50|12141|12139|12144|12140|12144|12141|12141|12139|836
1621610580000|2021-05-21 15:23:00||12141||12140||12141||12138|100
1621610590000|2021-05-21 15:23:10||12141||12140||12141||12140|108
1621610600000|2021-05-21 15:23:20|12147|12141|12147|12143|12147|12145|12147|12141|100
1621610610000|2021-05-21 15:23:30|12150|12144|12150|12146|12150|12146|12150|12144|1300
1621610640000|2021-05-21 15:24:00|12149||12148||12150||12148||246
1621610650000|2021-05-21 15:24:10|12149||12151||12151||12149||379
1621610660000|2021-05-21 15:24:20|||||||||100
1621610670000|2021-05-21 15:24:30|12149||12151||12151||12148||0
1621610680000|2021-05-21 15:24:40|12150|12144|12150|12147|12151|12147|12147|12140|1601
1621610700000|2021-05-21 15:25:00|12152|12149|12152|12147|12152|12149|12152|12147|600
1621610710000|2021-05-21 15:25:10|||||||||100
1621610720000|2021-05-21 15:25:20|12151||12151||12152||12151||0
1621610730000|2021-05-21 15:25:30|12152|12150|12152|12150|12152|12150|12152|12150|0
1621610740000|2021-05-21 15:25:40|12151|12147|12152|12147|12152|12150|12150|12147|1199
1621610750000|2021-05-21 15:25:50|||||||||200
1621610760000|2021-05-21 15:26:00|12151||12150||12151||12150||200
1621610770000|2021-05-21 15:26:10|12149|12143|12151|12146|12151|12147|12148|12143|900
1621610780000|2021-05-21 15:26:20|12150|12143|12148|12138|12150|12145|12147|12138|411
1621610790000|2021-05-21 15:26:30||12144||12138||12144||12138|0
1621610800000|2021-05-21 15:26:40||12144||12138||12144||12138|100
1621610810000|2021-05-21 15:26:50|12147|12141|12145|12134|12147|12141|12145|12133|200
1621610820000|2021-05-21 15:27:00|12144|12140|12135|12126|12144|12140|12132|12123|100
1621610830000|2021-05-21 15:27:10|12134||12134||12137||12134||0
1621610840000|2021-05-21 15:27:20|12136|12127|12136|12129|12137|12131|12136|12126|0
1621610850000|2021-05-21 15:27:30|12135|12123|12134|12128|12135|12128|12134|12123|0
1621610870000|2021-05-21 15:27:50|12135|12129|12139|12135|12143|12137|12135|12129|1690
1621610880000|2021-05-21 15:28:00|12138|12129|12133|12129|12138|12129|12133|12121|200
1621610890000|2021-05-21 15:28:10|12134|12126|12136|12124|12136|12131|12134|12124|301
1621610900000|2021-05-21 15:28:20|12135|12131|12133|12125|12135|12131|12130|12119|0
1621610910000|2021-05-21 15:28:30|12132|12119|12132|12123|12133|12123|12130|12119|100
1621610920000|2021-05-21 15:28:40|12133|12124|12130|12124|12133|12125|12130|12124|0
1621610930000|2021-05-21 15:28:50|12135|12121|12132|12124|12135|12124|12130|12119|101
1621610940000|2021-05-21 15:29:00|12131|12123|12130|12123|12132|12123|12130|12119|0
1621610950000|2021-05-21 15:29:10|12129|12119|12124|12117|12130|12123|12124|12117|600
1621610960000|2021-05-21 15:29:20|12123|12113|12124|12115|12124|12117|12121|12113|200
1621610970000|2021-05-21 15:29:30||12116||12117||12120||12116|539
1621610980000|2021-05-21 15:29:40|12121|12113|12120|12112|12124|12113|12119|12107|200
1621610990000|2021-05-21 15:29:50|12121|12113|12121|12112|12124|12114|12119|12107|1400
1621611000000|2021-05-21 15:30:00|12119|12113|12122|12114|12124|12114|12119|12107|0
1621611010000|2021-05-21 15:30:10|12121|12116|12118|12109|12122|12116|12116|12108|418
1621611020000|2021-05-21 15:30:20|12117|12110|12117|12110|12117|12110|12115|12108|0
1621611030000|2021-05-21 15:30:30||12109||12110||12110||12105|100
1621611040000|2021-05-21 15:30:40|12118||12118||12121||12117||0
1621611050000|2021-05-21 15:30:50|12119||12119||12119||12117||0
1621611060000|2021-05-21 15:31:00|12121|12111|12121|12117|12121|12117|12121|12111|200
1621611070000|2021-05-21 15:31:10|12120|12114|12121|12114|12121|12116|12120|12110|200
1621611090000|2021-05-21 15:31:30||12111||12114||12114||12111|0
1621611110000|2021-05-21 15:31:50||12109||12114||12114||12109|100
1621611130000|2021-05-21 15:32:10||12116||12114||12116||12114|100
1621611140000|2021-05-21 15:32:20|12124|12115|12127|12122|12127|12123|12124|12115|300
1621611150000|2021-05-21 15:32:30||12123||12122||12123||12122|0
1621611160000|2021-05-21 15:32:40|12128|12124|12134|12126|12135|12128|12128|12124|1240
1621611170000|2021-05-21 15:32:50|12133|12127|12131|12123|12134|12128|12129|12122|100
1621611180000|2021-05-21 15:33:00|12134|12124|12131|12124|12134|12125|12131|12122|0
1621611190000|2021-05-21 15:33:10||12125||12123||12125||12122|0
1621611200000|2021-05-21 15:33:20|12129|12122|12128|12122|12131|12123|12128|12122|0
1621611210000|2021-05-21 15:33:30|12129||12127||12130||12127||100
1621611230000|2021-05-21 15:33:50|||||||||100
1621611240000|2021-05-21 15:34:00|12128|12123|12133|12124|12135|12126|12128|12122|100
1621611250000|2021-05-21 15:34:10|12132|12122|12129|12122|12132|12122|12129|12122|0
1621611260000|2021-05-21 15:34:20|12128||12127||12129||12127||0
1621611270000|2021-05-21 15:34:30|12128||12127||12129||12127||0
1621611280000|2021-05-21 15:34:40|12128||12127||12128||12127||0
1621611300000|2021-05-21 15:35:00|12128|12123|12128|12123|12134|12124|12127|12122|900
1621611310000|2021-05-21 15:35:10|12129||12128||12129||12128||100
1621611320000|2021-05-21 15:35:20|||||||||100
1621611330000|2021-05-21 15:35:30|12129|12124|12128|12124|12129|12124|12128|12123|0
1621611340000|2021-05-21 15:35:40|12127|12123|12125|12122|12127|12123|12125|12122|100
1621611360000|2021-05-21 15:36:00|12127|12123|12131|12124|12134|12125|12127|12123|200
1621611400000|2021-05-21 15:36:40|12130|12122|12124|12116|12130|12122|12124|12116|100
1621611410000|2021-05-21 15:36:50|12125|12117|12134|12123|12134|12123|12125|12116|200
1621611420000|2021-05-21 15:37:00|12131||12129||12134||12128||0
1621611430000|2021-05-21 15:37:10|12134|12124|12131|12125|12134|12125|12131|12123|0
1621611440000|2021-05-21 15:37:20|12130|12123|12131|12123|12131|12124|12129|12123|0
1621611470000|2021-05-21 15:37:50|12126||12127||12128||12126||0
1621611480000|2021-05-21 15:38:00|12126|12125|12131|12123|12131|12125|12126|12123|100
1621611490000|2021-05-21 15:38:10|12125|12119|12129|12123|12131|12123|12125|12119|100
1621611500000|2021-05-21 15:38:20|12128||12127||12129||12126||322
1621611520000|2021-05-21 15:38:40|12129|12119|12125|12117|12129|12119|12125|12116|0
1621611530000|2021-05-21 15:38:50|12123|12119|12125|12118|12130|12120|12123|12116|0
1621611540000|2021-05-21 15:39:00|12128|12119|12128|12120|12130|12123|12128|12119|0
1621611550000|2021-05-21 15:39:10|12127|12121|12127|12121|12128|12121|12127|12120|0
1621611560000|2021-05-21 15:39:20||12120||12121||12121||12119|0
1621611580000|2021-05-21 15:39:40|12132|12122|12132|12123|12132|12126|12129|12122|0
1621611590000|2021-05-21 15:39:50|12130|12127|12127|12119|12135|12127|12127|12119|0
1621611600000|2021-05-21 15:40:00|12128|12120|12128|12124|12130|12128|12128|12119|100
1621611610000|2021-05-21 15:40:10|12129|12125|12134|12127|12134|12130|12129|12125|300
1621611620000|2021-05-21 15:40:20|12133|12128|12134|12129|12134|12130|12133|12128|0
1621611630000|2021-05-21 15:40:30|12138|12133|12140|12132|12140|12135|12135|12126|204
1621611640000|2021-05-21 15:40:40|12137|12131|12140|12132|12140|12132|12137|12131|0
1621611660000|2021-05-21 15:41:00|12137|12131|12136|12130|12140|12131|12134|12129|0
1621611670000|2021-05-21 15:41:10|12140||12140||12140||12140||0
1621611680000|2021-05-21 15:41:20|12136|12129|12136|12130|12140|12130|12136|12129|0
1621611690000|2021-05-21 15:41:30|12139|12129|12139|12130|12141|12132|12138|12129|0
1621611700000|2021-05-21 15:41:40|12140|12132|12138|12131|12143|12132|12138|12129|0
1621611710000|2021-05-21 15:41:50||12130||12130||12130||12129|0
1621611720000|2021-05-21 15:42:00|12137|12129|12133|12129|12137|12130|12133|12129|0
1621611730000|2021-05-21 15:42:10|||||||||200
1621611740000|2021-05-21 15:42:20|12132|12126|12132|12125|12133|12126|12132|12125|700
1621611750000|2021-05-21 15:42:30|12131|12128|12132|12125|12132|12131|12131|12125|0
1621611760000|2021-05-21 15:42:40|12130|12126|12130|12125|12132|12126|12130|12125|420
1621611770000|2021-05-21 15:42:50|12131|12126|12133|12128|12136|12132|12131|12126|500
1621611790000|2021-05-21 15:43:10|12132|12125|12133|12128|12133|12132|12129|12125|300
1621611800000|2021-05-21 15:43:20|12132|12125|12132|12126|12133|12127|12131|12125|300
1621611810000|2021-05-21 15:43:30||12127||12126||12127||12126|0
1621611820000|2021-05-21 15:43:40||12127||12127||12127||12126|0
1621611830000|2021-05-21 15:43:50|12133|12128|12134|12130|12136|12130|12133|12128|0
1621611840000|2021-05-21 15:44:00|12136|12131|12138|12134|12138|12134|12136|12131|300
1621611850000|2021-05-21 15:44:10|12137|12133|12138|12133|12138|12134|12136|12133|300
1621611860000|2021-05-21 15:44:20||12134||12134||12134||12133|100
1621611870000|2021-05-21 15:44:30|12139|12135|12142|12136|12143|12137|12139|12135|401
1621611880000|2021-05-21 15:44:40|12141|12133|12140|12134|12142|12134|12136|12133|300
1621611890000|2021-05-21 15:44:50|12139|12133|12138|12133|12140|12134|12138|12132|369
1621611900000|2021-05-21 15:45:00|12140|12134|12140|12134|12140|12135|12140|12134|0
1621611910000|2021-05-21 15:45:10||12135||12136||12136||12134|0
1621611920000|2021-05-21 15:45:20|12139|12134|12138|12133|12139|12134|12138|12133|0
1621611930000|2021-05-21 15:45:30||12134||12134||12134||12134|0
1621611940000|2021-05-21 15:45:40|12139|12135|12139|12135|12140|12137|12137|12134|903
1621611950000|2021-05-21 15:45:50|12138|12133|12137|12131|12138|12133|12133|12124|1105
1621611960000|2021-05-21 15:46:00|12136|12130|12134|12127|12136|12130|12133|12125|100
1621611970000|2021-05-21 15:46:10||12128||12127||12128||12125|0
1621611980000|2021-05-21 15:46:20|12133|12125|12131|12125|12133|12126|12129|12122|200
1621612010000|2021-05-21 15:46:50||12127||12127||12127||12127|0
1621612020000|2021-05-21 15:47:00|12134|12128|12138|12133|12139|12133|12134|12128|200
1621612030000|2021-05-21 15:47:10|12137|12132|12138|12132|12138|12133|12137|12132|0
1621612040000|2021-05-21 15:47:20||12133||12133||12133||12132|0
1621612050000|2021-05-21 15:47:30||12132||12132||12132||12132|0
1621612060000|2021-05-21 15:47:40|12137|12131|12134|12129|12137|12131|12133|12124|200
1621612070000|2021-05-21 15:47:50|12135|12130|12138|12130|12139|12132|12135|12130|0
1621612080000|2021-05-21 15:48:00|12137|12131|12139|12131|12139|12131|12137|12131|0
1621612090000|2021-05-21 15:48:10|12143|12134|12142|12134|12143|12137|12139|12131|0
1621612100000|2021-05-21 15:48:20|12140|12131|12140|12134|12140|12134|12139|12131|0
1621612110000|2021-05-21 15:48:30|12145|12135|12142|12136|12145|12137|12141|12134|0
1621612120000|2021-05-21 15:48:40|12143|12138|12145|12138|12145|12138|12143|12138|0
1621612130000|2021-05-21 15:48:50|12141|12136|12141|12137|12141|12137|12140|12136|0
1621612140000|2021-05-21 15:49:00|12142|12136|12145|12137|12145|12140|12140|12136|0
1621612150000|2021-05-21 15:49:10|12144||12144||12144||12143||0
1621612160000|2021-05-21 15:49:20|12143||12143||12144||12143||0
1621612170000|2021-05-21 15:49:30|12142|12136|12141|12136|12142|12136|12141|12136|0
1621612180000|2021-05-21 15:49:40|12140|12134|12135|12130|12141|12134|12135|12126|200
1621612210000|2021-05-21 15:50:10||12131||12131||12132||12130|100
1621612220000|2021-05-21 15:50:20|12136||12138||12138||12136||0
1621612230000|2021-05-21 15:50:30|12137|12134|12135|12131|12138|12134|12135|12131|200
1621612240000|2021-05-21 15:50:40|12134|12130|12134|12130|12135|12130|12134|12130|259
1621612250000|2021-05-21 15:50:50|||||||||109
1621612260000|2021-05-21 15:51:00|12135|12131|12136|12131|12141|12136|12134|12130|4103
1621612270000|2021-05-21 15:51:10|12135|12130|12136|12131|12136|12131|12135|12130|100
1621612290000|2021-05-21 15:51:30||12133||12133||12133||12133|0
1621612300000|2021-05-21 15:51:40|12134|12130|12134|12126|12136|12130|12131|12122|600
1621612320000|2021-05-21 15:52:00|12133|12122|12128|12126|12134|12126|12128|12122|400
1621612330000|2021-05-21 15:52:10||12127||12126||12127||12126|0
1621612340000|2021-05-21 15:52:20|12129|12127|12131|12126|12131|12129|12129|12126|400
1621612350000|2021-05-21 15:52:30|12135|12127|12140|12132|12140|12132|12135|12126|100
1621612360000|2021-05-21 15:52:40|12138||12137||12138||12136||0
1621612370000|2021-05-21 15:52:50|12136|12126|12136|12129|12140|12133|12133|12126|500
1621612380000|2021-05-21 15:53:00|12140||12134||12140||12134||241
1621612390000|2021-05-21 15:53:10|12136|12130|12136|12129|12136|12130|12136|12129|0
1621612400000|2021-05-21 15:53:20|12135|12130|12134|12130|12136|12130|12134|12130|0
1621612410000|2021-05-21 15:53:30|12136|12129|12132|12128|12136|12129|12130|12126|200
1621612420000|2021-05-21 15:53:40|12131|12126|12132|12126|12132|12126|12129|12126|200
1621612430000|2021-05-21 15:53:50|12131||12133||12133||12130||0
1621612440000|2021-05-21 15:54:00|12132|12127|12130|12126|12132|12127|12130|12126|0
1621612450000|2021-05-21 15:54:10|12129|12124|12130|12122|12130|12124|12129|12122|0
1621612460000|2021-05-21 15:54:20|12129|12123|12127|12121|12129|12123|12122|12115|400
1621612470000|2021-05-21 15:54:30|12125|12119|12125|12121|12125|12121|12124|12119|0
1621612480000|2021-05-21 15:54:40|12124|12119|12125|12119|12125|12119|12124|12119|0
1621612490000|2021-05-21 15:54:50|12124|12117|12124|12119|12124|12119|12123|12115|4367
1621612500000|2021-05-21 15:55:00|12125|12120|12120|12116|12125|12123|12120|12111|588
1621612510000|2021-05-21 15:55:10|12122|12112|12121|12117|12123|12117|12121|12112|0
1621612520000|2021-05-21 15:55:20|12122||12122||12122||12122||0
1621612530000|2021-05-21 15:55:30||12114||12114||12114||12114|0
1621612540000|2021-05-21 15:55:40|12121|12111|12121|12111|12122|12117|12121|12111|100
1621612550000|2021-05-21 15:55:50|12122|12116|12118|12110|12122|12116|12117|12108|0
1621612560000|2021-05-21 15:56:00|12120|12112|12122|12116|12122|12120|12120|12111|0
1621612570000|2021-05-21 15:56:10|12121|12113|12121|12113|12121|12113|12121|12113|100
1621612580000|2021-05-21 15:56:20||12114||12115||12116||12111|0
1621612590000|2021-05-21 15:56:30||12112||12112||12112||12111|0
1621612600000|2021-05-21 15:56:40|12119|12111|12117|12111|12119|12113|12115|12111|300
1621612610000|2021-05-21 15:56:50|12116|12113|12115|12107|12116|12113|12115|12107|200
1621612620000|2021-05-21 15:57:00|12114|12109|12114|12108|12114|12110|12113|12107|0
1621612630000|2021-05-21 15:57:10||12107||12107||12107||12107|100
1621612640000|2021-05-21 15:57:20|12111|12109|12114|12109|12116|12111|12111|12109|0
1621612650000|2021-05-21 15:57:30|12115|12110|12114|12109|12115|12110|12114|12109|0
1621612660000|2021-05-21 15:57:40|12115|12110|12115|12110|12115|12110|12115|12108|0
1621612670000|2021-05-21 15:57:50|12116|12111|12113|12107|12116|12111|12113|12107|100
1621612680000|2021-05-21 15:58:00|12114|12108|12114|12108|12114|12109|12113|12107|0
1621612690000|2021-05-21 15:58:10|12113|12107|12113|12107|12113|12108|12111|12107|600
1621612700000|2021-05-21 15:58:20|12112|12108|12115|12108|12116|12108|12112|12108|322
1621612710000|2021-05-21 15:58:30|12114||12116||12116||12114||0
1621612720000|2021-05-21 15:58:40|12115|12107|12116|12107|12116|12107|12115|12107|0
1621612730000|2021-05-21 15:58:50|12112|12108|12114|12107|12116|12108|12112|12107|0
1621612740000|2021-05-21 15:59:00|12116|12108|12115|12108|12116|12111|12114|12108|0
1621612750000|2021-05-21 15:59:10|12116|12111|12115|12108|12116|12111|12115|12108|0
1621612760000|2021-05-21 15:59:20|12116|12111|12116|12111|12116|12111|12113|12107|0
1621612770000|2021-05-21 15:59:30|12115||12116||12116||12115||0
1621612780000|2021-05-21 15:59:40|12115|12112|12116|12111|12116|12115|12115|12111|0
1621612790000|2021-05-21 15:59:50||12108||12108||12112||12108|0
1621612800000|2021-05-21 16:00:00||12110||12111||12111||12108|0
1621612810000|2021-05-21 16:00:10|12112|12110|12116|12111|12116|12111|12112|12107|100
1621612820000|2021-05-21 16:00:20|12115|12107|12114|12109|12116|12111|12113|12107|300
1621612830000|2021-05-21 16:00:30|12113||12113||12113||12113||0
1621612850000|2021-05-21 16:00:50|12111|12107|12110|12107|12111|12107|12110|12107|100
1621612860000|2021-05-21 16:01:00|12109|12104|12110|12105|12112|12105|12107|12101|1098
1621612870000|2021-05-21 16:01:10|12109||12109||12109||12109||229
1621612890000|2021-05-21 16:01:30|12108|12102|12109|12102|12109|12103|12104|12099|704
1621612900000|2021-05-21 16:01:40||12101||12102||12102||12101|0
1621612910000|2021-05-21 16:01:50|12108|12103|12109|12103|12109|12103|12107|12103|0
1621612920000|2021-05-21 16:02:00|12108|12100|12107|12103|12108|12103|12107|12100|0
1621612940000|2021-05-21 16:02:20|12104|12102|12105|12099|12105|12102|12103|12099|0
1621612950000|2021-05-21 16:02:30|12104||12101||12104||12101||100
1621612960000|2021-05-21 16:02:40|12100|12096|12101|12096|12103|12098|12100|12091|100
1621612970000|2021-05-21 16:02:50|12103|12097|12103|12098|12103|12101|12103|12097|100
1621612980000|2021-05-21 16:03:00|12104|12097|12105|12099|12105|12100|12103|12097|778
1621612990000|2021-05-21 16:03:10|12103||12105||12105||12102||0
1621613000000|2021-05-21 16:03:20||12100||12100||12103||12100|0
1621613020000|2021-05-21 16:03:40|12104|12101|12102|12097|12107|12101|12102|12096|100
1621613030000|2021-05-21 16:03:50||12096||12097||12097||12092|0
1621613040000|2021-05-21 16:04:00|12104|12096|12107|12100|12107|12100|12104|12092|500
1621613050000|2021-05-21 16:04:10|12106||12107||12107||12106||0
1621613060000|2021-05-21 16:04:20|12105|12095|12105|12100|12105|12100|12105|12095|0
1621613070000|2021-05-21 16:04:30|12104|12096|12104|12099|12104|12099|12104|12095|0
1621613080000|2021-05-21 16:04:40|12103|12096|12109|12105|12111|12105|12103|12095|301
1621613090000|2021-05-21 16:04:50|12110|12106|12110|12103|12112|12106|12108|12103|0
1621613100000|2021-05-21 16:05:00|12109|12105|12110|12103|12115|12106|12109|12103|0
1621613110000|2021-05-21 16:05:10|12111|12105|12110|12103|12114|12105|12108|12103|0
1621613120000|2021-05-21 16:05:20|12109|12104|12109|12105|12112|12108|12108|12103|0
1621613130000|2021-05-21 16:05:30|12112|12106|12109|12103|12112|12110|12109|12103|0
1621613140000|2021-05-21 16:05:40|12111|12104|12108|12104|12111|12106|12108|12103|0
1621613150000|2021-05-21 16:05:50|12107|12105|12107|12103|12108|12105|12106|12103|0
1621613160000|2021-05-21 16:06:00|12106|12104|12107|12104|12107|12104|12106|12104|623
1621613170000|2021-05-21 16:06:10||12099||12100||12101||12099|0
1621613180000|2021-05-21 16:06:20||12101||12101||12101||12098|0
1621613190000|2021-05-21 16:06:30|12108|12098|12108|12105|12108|12105|12108|12098|139
1621613210000|2021-05-21 16:06:50|12110|12106|12109|12105|12110|12107|12109|12103|100
1621613220000|2021-05-21 16:07:00|12110|12103|12116|12109|12116|12109|12110|12103|709
1621613230000|2021-05-21 16:07:10|12115||12116||12116||12114||0
1621613240000|2021-05-21 16:07:20|12115|12107|12112|12103|12116|12109|12111|12103|0
1621613250000|2021-05-21 16:07:30|12114|12104|12114|12106|12114|12106|12114|12104|0
1621613260000|2021-05-21 16:07:40|12110|12103|12111|12106|12114|12106|12110|12103|100
1621613270000|2021-05-21 16:07:50|12114|12104|12110|12104|12114|12106|12107|12101|207
1621613280000|2021-05-21 16:08:00||12105||12105||12105||12104|0
1621613290000|2021-05-21 16:08:10|12109|12104|12109|12104|12109|12104|12107|12101|0
1621613300000|2021-05-21 16:08:20|12108|12101|12103|12095|12109|12104|12101|12094|1155
1621613310000|2021-05-21 16:08:30|12102|12096|12101|12091|12102|12097|12101|12091|0
1621613320000|2021-05-21 16:08:40|12100|12092|12099|12093|12100|12095|12098|12091|100
1621613330000|2021-05-21 16:08:50|12098|12090|12095|12091|12098|12095|12095|12090|600
1621613340000|2021-05-21 16:09:00|12096|12092|12093|12088|12096|12092|12091|12083|1200
1621613350000|2021-05-21 16:09:10|12092|12085|12081|12076|12093|12090|12081|12076|1225
1621613360000|2021-05-21 16:09:20|12084|12067|12085|12074|12086|12074|12073|12067|468
1621613370000|2021-05-21 16:09:30|12087||12085||12087||12085||0
1621613380000|2021-05-21 16:09:40|12084||12086||12086||12082||0
1621613390000|2021-05-21 16:09:50|12083||12082||12083||12080||0
1621613400000|2021-05-21 16:10:00|12081|12075|12083|12078|12083|12078|12081|12075|0
1621613410000|2021-05-21 16:10:10|12082|12077|12082|12073|12082|12077|12082|12073|0
1621613420000|2021-05-21 16:10:20|12083|12077|12083|12078|12083|12080|12083|12073|0
1621613430000|2021-05-21 16:10:30||12073||12078||12078||12073|108
1621613440000|2021-05-21 16:10:40||12073||12073||12078||12073|248
1621613450000|2021-05-21 16:10:50|12082|12076|12082|12075|12082|12078|12082|12073|0
1621613460000|2021-05-21 16:11:00|12081|12073|12082|12076|12082|12076|12080|12072|100
1621613470000|2021-05-21 16:11:10|12083|12078|12082|12076|12083|12078|12082|12076|0
1621613480000|2021-05-21 16:11:20|12081|12071|12081|12072|12081|12074|12081|12071|0
1621613490000|2021-05-21 16:11:30|12083|12074|12082|12076|12083|12079|12080|12072|100
1621613500000|2021-05-21 16:11:40||12072||12078||12078||12072|100
1621613510000|2021-05-21 16:11:50|12083|12075|12083|12079|12083|12080|12083|12075|0
1621613520000|2021-05-21 16:12:00||12078||12079||12079||12078|0
1621613530000|2021-05-21 16:12:10|12085|12078|12085|12079|12085|12079|12085|12078|101
1621613540000|2021-05-21 16:12:20|12087|12080|12087|12083|12087|12083|12087|12080|0
1621613550000|2021-05-21 16:12:30|||||||||500
1621613560000|2021-05-21 16:12:40|12089|12084|12095|12088|12096|12090|12089|12084|338
1621613570000|2021-05-21 16:12:50|12094|12090|12095|12090|12095|12090|12094|12090|0
1621613580000|2021-05-21 16:13:00|12096|12092|12097|12089|12101|12093|12096|12088|0
1621613590000|2021-05-21 16:13:10|12101|12094|12102|12095|12104|12095|12100|12094|0
1621613600000|2021-05-21 16:13:20|12101|12094|12101|12094|12102|12095|12101|12091|0
1621613610000|2021-05-21 16:13:30|12100|12088|12100|12093|12101|12094|12097|12088|0
1621613620000|2021-05-21 16:13:40|12099|12089|12098|12092|12099|12092|12097|12089|0
1621613630000|2021-05-21 16:13:50|12097|12093|12097|12092|12097|12094|12097|12092|0
1621613640000|2021-05-21 16:14:00||12094||12092||12094||12092|0
1621613650000|2021-05-21 16:14:10|12095|12094|12097|12092|12097|12095|12095|12092|100
1621613660000|2021-05-21 16:14:20|12096|12090|12094|12089|12097|12091|12094|12084|105
1621613670000|2021-05-21 16:14:30|12095|12090|12092|12085|12095|12090|12092|12084|200
1621613680000|2021-05-21 16:14:40|12091|12083|12091|12083|12091|12086|12091|12083|0
1621613690000|2021-05-21 16:14:50|12090|12084|12090|12081|12090|12085|12090|12081|0
1621613700000|2021-05-21 16:15:00|12089|12082|12089|12085|12089|12086|12088|12079|400
1621613710000|2021-05-21 16:15:10|12090|12086|12091|12088|12091|12088|12090|12085|0
1621613720000|2021-05-21 16:15:20|12092|12089|12097|12090|12099|12091|12092|12089|200
1621613730000|2021-05-21 16:15:30|12096|12091|12096|12090|12097|12092|12096|12090|0
1621613740000|2021-05-21 16:15:40|12095|12089|12094|12089|12096|12091|12093|12089|0
1621613750000|2021-05-21 16:15:50|12096|12090|12096|12091|12096|12091|12096|12090|0
1621613760000|2021-05-21 16:16:00|12095|12089|12096|12091|12096|12092|12095|12089|0
1621613770000|2021-05-21 16:16:10|12094|12089|12094|12089|12094|12091|12094|12089|0
1621613780000|2021-05-21 16:16:20|12093|12090|12094|12089|12094|12090|12093|12089|0
1621613790000|2021-05-21 16:16:30||12090||12089||12090||12089|0
1621613800000|2021-05-21 16:16:40||12090||12089||12091||12089|0
1621613820000|2021-05-21 16:17:00||12091||12089||12091||12089|0
1621613830000|2021-05-21 16:17:10|12093||12093||12093||12093||100
1621613840000|2021-05-21 16:17:20|12092|12086|12090|12085|12092|12086|12089|12081|2031
1621613850000|2021-05-21 16:17:30|12092|12086|12092|12086|12092|12087|12091|12086|0
1621613860000|2021-05-21 16:17:40|12091|12087|12091|12086|12091|12087|12091|12086|0
1621613870000|2021-05-21 16:17:50|12089|12081|12091|12085|12091|12086|12089|12081|0
1621613880000|2021-05-21 16:18:00|12090|12082|12090|12084|12090|12084|12090|12082|0
1621613890000|2021-05-21 16:18:10||12085||12084||12085||12084|109
1621613900000|2021-05-21 16:18:20||12085||12084||12085||12084|0
1621613910000|2021-05-21 16:18:30||12085||12084||12085||12084|100
1621613930000|2021-05-21 16:18:50|12089||12089||12089||12089||0
1621613940000|2021-05-21 16:19:00|12088|12083|12092|12087|12092|12089|12088|12082|1125
1621613950000|2021-05-21 16:19:10|12093|12088|12096|12088|12096|12088|12092|12087|0
1621613960000|2021-05-21 16:19:20|12095|12087|12096|12090|12096|12090|12092|12087|0
1621613970000|2021-05-21 16:19:30||12087||12087||12087||12087|0
1621613980000|2021-05-21 16:19:40||12090||12090||12090||12090|0
1621613990000|2021-05-21 16:19:50||12087||12092||12092||12087|0
1621614000000|2021-05-21 16:20:00||12090||12091||12093||12090|0
1621614010000|2021-05-21 16:20:10|12095|12090|12095|12090|12095|12091|12095|12090|0
1621614020000|2021-05-21 16:20:20|12096|12092|12096|12093|12096|12093|12096|12092|0
1621614030000|2021-05-21 16:20:30||12092||12092||12094||12092|0
1621614040000|2021-05-21 16:20:40|12094|12093|12096|12090|12096|12093|12092|12088|400
1621614050000|2021-05-21 16:20:50|12097|12091|12101|12095|12101|12095|12097|12091|400
1621614060000|2021-05-21 16:21:00|12100||12100||12101||12100||0
1621614070000|2021-05-21 16:21:10|12099|12096|12099|12096|12102|12097|12096|12096|600
1621614080000|2021-05-21 16:21:20|12102|12097|12102|12096|12102|12097|12097|12096|0
1621614090000|2021-05-21 16:21:30|12100|12095|12097|12094|12100|12096|12097|12094|602
1621614100000|2021-05-21 16:21:40|||||||||100
1621614110000|2021-05-21 16:21:50|12096|12091|12096|12091|12096|12092|12095|12090|300
1621614130000|2021-05-21 16:22:10|12095|12088|12096|12091|12096|12091|12095|12088|0
1621614140000|2021-05-21 16:22:20||12090||12090||12090||12090|100
1621614150000|2021-05-21 16:22:30|12098|12092|12100|12095|12102|12095|12098|12092|100
1621614160000|2021-05-21 16:22:40|12099||12099||12102||12099||0
1621614170000|2021-05-21 16:22:50|12102|12094|12097|12092|12102|12094|12096|12090|100
1621614190000|2021-05-21 16:23:10|||||||||100
1621614200000|2021-05-21 16:23:20|12096|12091|12097|12093|12097|12093|12095|12090|200
1621614210000|2021-05-21 16:23:30|12096|12092|12096|12087|12096|12092|12096|12087|200
1621614220000|2021-05-21 16:23:40|12102|12090|12100|12094|12102|12095|12098|12087|0
1621614230000|2021-05-21 16:23:50|12099||12099||12099||12099||0
1621614240000|2021-05-21 16:24:00|12100||12100||12100||12100||0
1621614250000|2021-05-21 16:24:10|12099|12090|12098|12091|12099|12095|12095|12090|203
1621614260000|2021-05-21 16:24:20|12097|12094|12098|12093|12098|12094|12097|12091|0
1621614270000|2021-05-21 16:24:30|12099||12098||12099||12098||0
1621614280000|2021-05-21 16:24:40|12097|12091|12095|12090|12098|12091|12094|12087|397
1621614290000|2021-05-21 16:24:50|12098|12087|12096|12090|12099|12091|12096|12087|100
1621614300000|2021-05-21 16:25:00|12095|12091|12099|12090|12099|12091|12095|12090|0
1621614310000|2021-05-21 16:25:10||12093||12096||12096||12093|0
1621614320000|2021-05-21 16:25:20||12094||12094||12094||12094|400
1621614330000|2021-05-21 16:25:30|12097|12091|12099|12093|12099|12093|12097|12089|0
1621614340000|2021-05-21 16:25:40|12098|12092|12103|12094|12105|12099|12098|12092|200
1621614350000|2021-05-21 16:25:50||12093||12093||12094||12093|0
1621614370000|2021-05-21 16:26:10||12098||12093||12098||12093|0
1621614390000|2021-05-21 16:26:30|12100|12094|12099|12091|12100|12094|12099|12088|0
1621614410000|2021-05-21 16:26:50|||||||||100
1621614420000|2021-05-21 16:27:00||12094||12092||12094||12091|700
1621614430000|2021-05-21 16:27:10||12094||12092||12095||12092|0
1621614440000|2021-05-21 16:27:20|12098|12091|12099|12093|12099|12093|12095|12091|400
1621614480000|2021-05-21 16:28:00|||||||||1071
1621614490000|2021-05-21 16:28:10||12094||12094||12094||12094|0
1621614510000|2021-05-21 16:28:30|||||||||200
1621614520000|2021-05-21 16:28:40||12095||12096||12098||12095|610
1621614530000|2021-05-21 16:28:50|12101|12097|12102|12098|12102|12099|12101|12096|0
1621614540000|2021-05-21 16:29:00|12103|12099|12105|12099|12105|12100|12103|12099|150
1621614550000|2021-05-21 16:29:10|12103|12100|12105|12099|12105|12100|12103|12099|239
1621614560000|2021-05-21 16:29:20|12104|12100|12104|12099|12105|12100|12104|12099|0
1621614570000|2021-05-21 16:29:30|12105||12104||12105||12104||0
1621614580000|2021-05-21 16:29:40|12105|12100|12107|12101|12107|12102|12105|12100|0
1621614590000|2021-05-21 16:29:50|12108|12102|12108|12103|12108|12104|12108|12102|300
1621614600000|2021-05-21 16:30:00|12107|12104|12108|12103|12108|12104|12107|12103|100
1621614610000|2021-05-21 16:30:10|12113|12104|12111|12105|12114|12107|12107|12103|1200
1621614620000|2021-05-21 16:30:20||12106||12107||12107||12106|0
1621614630000|2021-05-21 16:30:30|12113|12108|12113|12110|12113|12110|12113|12108|100
1621614640000|2021-05-21 16:30:40||12109||12109||12109||12109|100
1621614650000|2021-05-21 16:30:50|||||||||100
1621614660000|2021-05-21 16:31:00|12115|12110|12118|12112|12118|12112|12115|12110|700
1621614670000|2021-05-21 16:31:10|12117|12113|12118|12114|12118|12114|12117|12113|100
1621614680000|2021-05-21 16:31:20||12115||12116||12116||12115|100
1621614690000|2021-05-21 16:31:30|12117|12114|12115|12112|12117|12114|12115|12111|600
1621614700000|2021-05-21 16:31:40|12116|12113|12117|12113|12117|12113|12116|12113|602
1621614710000|2021-05-21 16:31:50|||||||||100
1621614720000|2021-05-21 16:32:00|12115|12111|12116|12111|12117|12113|12114|12109|200
1621614730000|2021-05-21 16:32:10|12115||12116||12116||12115||100
1621614740000|2021-05-21 16:32:20||12113||12111||12114||12111|366
1621614750000|2021-05-21 16:32:30||12114||12113||12115||12111|0
1621614760000|2021-05-21 16:32:40|||||||||100
1621614770000|2021-05-21 16:32:50|12114|12109|12115|12109|12116|12111|12114|12109|0
1621614780000|2021-05-21 16:33:00|12116|12110|12113|12109|12116|12114|12112|12109|600
1621614790000|2021-05-21 16:33:10|12114|12107|12113|12109|12114|12109|12112|12107|965
1621614800000|2021-05-21 16:33:20|12112|12108|12116|12112|12116|12113|12112|12107|376
1621614810000|2021-05-21 16:33:30|12115|12111|12116|12110|12119|12115|12115|12110|1739
1621614820000|2021-05-21 16:33:40|12118|12111|12118|12111|12119|12112|12118|12111|0
1621614830000|2021-05-21 16:33:50||12112||12112||12112||12112|0
1621614840000|2021-05-21 16:34:00|12117||12117||12117||12117||0
1621614850000|2021-05-21 16:34:10||12113||12113||12113||12112|100
1621614860000|2021-05-21 16:34:20|12119|12112|12119|12112|12119|12114|12119|12112|0
1621614870000|2021-05-21 16:34:30||12115||12114||12116||12114|109
1621614880000|2021-05-21 16:34:40||12115||12114||12115||12114|0
1621614890000|2021-05-21 16:34:50|12120|12115|12120|12118|12120|12118|12120|12114|300
1621614900000|2021-05-21 16:35:00|12121|12119|12123|12120|12123|12122|12121|12119|298
1621614910000|2021-05-21 16:35:10|12122|12118|12119|12114|12122|12118|12118|12112|502
1621614920000|2021-05-21 16:35:20|12118|12115|12122|12117|12122|12118|12116|12115|0
1621614930000|2021-05-21 16:35:30|12121|12116|12119|12116|12121|12117|12119|12114|200
1621614940000|2021-05-21 16:35:40|12121|12118|12121|12118|12121|12119|12121|12118|200
1621614950000|2021-05-21 16:35:50|12120|12114|12122|12118|12122|12118|12119|12114|0
1621614960000|2021-05-21 16:36:00|12124|12119|12123|12118|12124|12122|12123|12118|900
1621614970000|2021-05-21 16:36:10|12125|12119|12127|12125|12127|12125|12125|12119|300
1621614980000|2021-05-21 16:36:20|12131|12126|12132|12129|12132|12129|12131|12126|1314
1621615000000|2021-05-21 16:36:40|12131|12127|12132|12125|12132|12127|12130|12125|728
1621615010000|2021-05-21 16:36:50|12130||12130||12132||12130||0
1621615020000|2021-05-21 16:37:00|12132|12127|12132|12129|12132|12129|12130|12127|0
1621615030000|2021-05-21 16:37:10||12128||12129||12131||12128|304
1621615040000|2021-05-21 16:37:20|12131||12131||12132||12131||0
1621615050000|2021-05-21 16:37:30|12130|12126|12129|12125|12132|12126|12128|12125|308
1621615060000|2021-05-21 16:37:40|||||||||100
1621615090000|2021-05-21 16:38:10|12130|12126|12130|12126|12132|12129|12130|12126|100
1621615100000|2021-05-21 16:38:20|12129|12124|12127|12120|12129|12124|12127|12120|200
1621615110000|2021-05-21 16:38:30||12122||12123||12123||12120|100
1621615120000|2021-05-21 16:38:40||12122||12122||12122||12122|0
1621615130000|2021-05-21 16:38:50|12129|12123|12129|12126|12129|12126|12129|12122|194
1621615140000|2021-05-21 16:39:00|12128|12122|12125|12122|12128|12122|12125|12122|0
1621615150000|2021-05-21 16:39:10|12126|12123|12129|12127|12129|12127|12126|12123|0
1621615160000|2021-05-21 16:39:20|12130|12128|12130|12127|12130|12128|12129|12127|303
1621615170000|2021-05-21 16:39:30|12129|12128|12137|12133|12140|12133|12129|12127|400
1621615180000|2021-05-21 16:39:40|12135|12130|12135|12133|12135|12133|12135|12130|600
1621615200000|2021-05-21 16:40:00|12137|12134|12137|12134|12137|12136|12137|12134|380
1621615210000|2021-05-21 16:40:10|||||||||157
1621615220000|2021-05-21 16:40:20|12140|12135|12140|12134|12140|12135|12140|12134|100
1621615240000|2021-05-21 16:40:40||12135||12137||12137||12135|0
1621615250000|2021-05-21 16:40:50|12144|12138|12143|12140|12147|12140|12143|12138|100
1621615260000|2021-05-21 16:41:00|12142|12139|12142|12138|12142|12139|12140|12138|0
1621615270000|2021-05-21 16:41:10|||||||||100
1621615290000|2021-05-21 16:41:30|12143|12139|12142|12138|12143|12139|12142|12138|100
1621615300000|2021-05-21 16:41:40|12143|12139|12149|12142|12149|12142|12143|12139|100
1621615310000|2021-05-21 16:41:50|12147|12143|12144|12140|12147|12145|12143|12140|1700
1621615320000|2021-05-21 16:42:00|12146|12141|12144|12140|12146|12142|12144|12140|200
1621615330000|2021-05-21 16:42:10|12145|12141|12145|12140|12145|12141|12145|12140|0
1621615350000|2021-05-21 16:42:30|12146|12141|12146|12141|12146|12141|12144|12141|0
1621615360000|2021-05-21 16:42:40|12145|12140|12144|12141|12146|12141|12144|12140|0
1621615370000|2021-05-21 16:42:50|12145||12146||12146||12145||0
1621615380000|2021-05-21 16:43:00|12144|12140|12146|12143|12146|12143|12140|12137|800
1621615390000|2021-05-21 16:43:10|12150|12144|12149|12143|12151|12145|12148|12142|0
1621615400000|2021-05-21 16:43:20|12146|12142|12149|12143|12149|12143|12144|12140|200
1621615410000|2021-05-21 16:43:30|12148|12142|12148|12142|12148|12143|12146|12142|0
1621615420000|2021-05-21 16:43:40|12147|12143|12147|12142|12147|12143|12147|12142|0
1621615440000|2021-05-21 16:44:00|12148|12143|12148|12144|12148|12144|12147|12143|0
1621615450000|2021-05-21 16:44:10|12147|12145|12148|12146|12148|12146|12147|12144|0
1621615460000|2021-05-21 16:44:20|12149|12147|12148|12144|12154|12147|12148|12144|550
1621615470000|2021-05-21 16:44:30|12149||12149||12149||12149||0
1621615480000|2021-05-21 16:44:40|12148||12148||12148||12148||0
1621615500000|2021-05-21 16:45:00|12147|12142|12148|12144|12148|12145|12144|12140|1250
1621615510000|2021-05-21 16:45:10|12147|12143|12147|12142|12147|12143|12144|12140|1000
1621615530000|2021-05-21 16:45:30|12146|12140|12146|12140|12147|12142|12143|12133|500
1621615540000|2021-05-21 16:45:40|12145|12139|12145|12139|12145|12140|12145|12139|300
1621615550000|2021-05-21 16:45:50|12144|12140|12145|12138|12145|12140|12141|12137|464
1621615560000|2021-05-21 16:46:00|12141|12136|12142|12137|12143|12139|12140|12136|300
1621615570000|2021-05-21 16:46:10|12141||12141||12141||12141||200
1621615580000|2021-05-21 16:46:20|12140|12136|12143|12140|12145|12141|12138|12136|1000
1621615590000|2021-05-21 16:46:30|12144|12138|12143|12136|12144|12138|12141|12136|300
1621615600000|2021-05-21 16:46:40||12137||12136||12138||12136|0
1621615620000|2021-05-21 16:47:00|12142|12137|12142|12138|12143|12138|12139|12136|400
1621615630000|2021-05-21 16:47:10||12137||12136||12138||12136|100
1621615640000|2021-05-21 16:47:20|12141||12141||12141||12141||0
1621615650000|2021-05-21 16:47:30|12140|12135|12139|12133|12140|12135|12137|12131|832
1621615660000|2021-05-21 16:47:40|12138|12129|12137|12131|12139|12133|12137|12129|0
1621615670000|2021-05-21 16:47:50|12138|12132|12137|12130|12138|12133|12135|12129|400
1621615680000|2021-05-21 16:48:00|12135|12129|12137|12129|12137|12129|12133|12126|314
1621615690000|2021-05-21 16:48:10|12139|12130|12139|12133|12139|12133|12139|12130|100
1621615700000|2021-05-21 16:48:20||12134||12134||12134||12134|100
1621615710000|2021-05-21 16:48:30|12138||12138||12138||12138||300
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|12137|12131|12135|12131|12138|12131|12135|12131|100
1621615740000|2021-05-21 16:49:00|12137|12132|12137|12132|12137|12133|12137|12131|100
1621615750000|2021-05-21 16:49:10||12133||12132||12133||12132|0
1621615760000|2021-05-21 16:49:20|12138|12133|12143|12136|12143|12137|12138|12132|400
1621615770000|2021-05-21 16:49:30|12142|12135|12142|12136|12142|12136|12140|12135|300
1621615780000|2021-05-21 16:49:40|12143|12138|12143|12138|12145|12138|12142|12138|0
1621615790000|2021-05-21 16:49:50|12142||12143||12143||12142||200
1621615800000|2021-05-21 16:50:00|12142||12143||12143||12142||0
1621615810000|2021-05-21 16:50:10|12142|12135|12139|12135|12142|12135|12139|12135|323
1621615840000|2021-05-21 16:50:40|12138|12134|12137|12131|12138|12134|12136|12131|507
1621615850000|2021-05-21 16:50:50|12138|12133|12140|12135|12140|12135|12138|12133|200
1621615860000|2021-05-21 16:51:00|12139||12139||12139||12139||0
1621615870000|2021-05-21 16:51:10|12138|12136|12140|12136|12140|12136|12138|12136|0
1621615890000|2021-05-21 16:51:30|12138|12135|12136|12131|12138|12135|12136|12131|693
1621615900000|2021-05-21 16:51:40|||||||||100
1621615910000|2021-05-21 16:51:50|12135||12134||12136||12134||400
1621615920000|2021-05-21 16:52:00|12135|12129|12135|12129|12136|12131|12131|12123|1351
1621615930000|2021-05-21 16:52:10|12132|12130|12136|12131|12136|12131|12132|12129|100
1621615950000|2021-05-21 16:52:30|12134|12129|12134|12129|12134|12129|12134|12129|0
1621615960000|2021-05-21 16:52:40|12135|12131|12134|12131|12135|12131|12134|12131|0
1621615970000|2021-05-21 16:52:50||12129||12131||12131||12129|598
1621615980000|2021-05-21 16:53:00|12132|12132|12132|12128|12134|12132|12131|12122|400
1621615990000|2021-05-21 16:53:10|12131||12132||12133||12131||0
1621616000000|2021-05-21 16:53:20|12131|12123|12133|12128|12133|12130|12131|12123|311
1621616010000|2021-05-21 16:53:30|12132|12126|12130|12126|12133|12126|12130|12125|100
1621616020000|2021-05-21 16:53:40|12129|12125|12130|12125|12133|12128|12128|12123|300
1621616030000|2021-05-21 16:53:50|12131|12126|12131|12125|12131|12130|12130|12124|2623
1621616040000|2021-05-21 16:54:00||12126||12126||12126||12126|0
1621616050000|2021-05-21 16:54:10|12130||12130||12130||12130||0
1621616060000|2021-05-21 16:54:20|12132|12127|12131|12127|12132|12128|12131|12127|104
1621616070000|2021-05-21 16:54:30|12130|12126|12129|12126|12131|12127|12128|12126|0
1621616080000|2021-05-21 16:54:40|12128|12122|12129|12122|12129|12122|12127|12122|204
1621616090000|2021-05-21 16:54:50|12128|12123|12127|12117|12129|12125|12127|12117|300
1621616100000|2021-05-21 16:55:00|12126|12118|12126|12121|12126|12121|12123|12118|100
1621616110000|2021-05-21 16:55:10|12129|12122|12125|12120|12129|12124|12124|12120|264
1621616120000|2021-05-21 16:55:20|12124||12125||12125||12124||180
1621616130000|2021-05-21 16:55:30|12124||12125||12125||12124||100
1621616140000|2021-05-21 16:55:40|12124|12115|12121|12116|12125|12119|12119|12113|1601
1621616150000|2021-05-21 16:55:50|12120|12108|12120|12114|12120|12114|12116|12108|344
1621616160000|2021-05-21 16:56:00|12119||12120||12120||12119||0
1621616170000|2021-05-21 16:56:10|12119|12115|12120|12114|12120|12115|12119|12114|0
1621616180000|2021-05-21 16:56:20|12119|12115|12111|12106|12120|12115|12111|12102|500
1621616190000|2021-05-21 16:56:30||12107||12106||12109||12106|325
1621616200000|2021-05-21 16:56:40|12110|12107|12112|12105|12113|12109|12110|12102|600
1621616210000|2021-05-21 16:56:50|12113|12106|12113|12108|12113|12108|12113|12106|0
1621616220000|2021-05-21 16:57:00||12109||12108||12109||12108|0
1621616230000|2021-05-21 16:57:10|12115|12109|12123|12118|12123|12118|12115|12109|1185
1621616240000|2021-05-21 16:57:20|12122|12117|12123|12117|12123|12117|12121|12116|300
1621616250000|2021-05-21 16:57:30|12122|12114|12122|12117|12123|12117|12122|12114|0
1621616270000|2021-05-21 16:57:50|12123|12118|12130|12127|12131|12127|12123|12118|404
1621616280000|2021-05-21 16:58:00|12132|12128|12132|12128|12132|12128|12132|12128|0
1621616290000|2021-05-21 16:58:10|12131|12127|12132|12127|12132|12127|12130|12127|0
1621616300000|2021-05-21 16:58:20|12134|12128|12135|12131|12136|12131|12134|12128|100
1621616310000|2021-05-21 16:58:30|12136|12132|12136|12132|12136|12132|12136|12131|0
1621616320000|2021-05-21 16:58:40|12142|12133|12141|12134|12142|12134|12141|12133|200
1621616330000|2021-05-21 16:58:50|12142|12135|12138|12134|12143|12137|12138|12134|548
1621616340000|2021-05-21 16:59:00|12141||12140||12142||12140||140
1621616350000|2021-05-21 16:59:10|12139||12138||12139||12138||100
1621616360000|2021-05-21 16:59:20|12137|12132|12132|12127|12137|12132|12132|12123|458
1621616370000|2021-05-21 16:59:30|12133|12126|12134|12128|12136|12130|12133|12123|152
1621616380000|2021-05-21 16:59:40|12135|12130|12136|12130|12136|12130|12135|12130|0
1621616390000|2021-05-21 16:59:50|12135|12128|12135|12128|12136|12129|12134|12127|0
1621616400000|2021-05-21 17:00:00|12134|12127|12134|12127|12135|12127|12133|12127|0
1621616410000|2021-05-21 17:00:10|12133|12128|12134|12129|12136|12130|12130|12127|200
1621616420000|2021-05-21 17:00:20|||||||||150
1621616430000|2021-05-21 17:00:30|12133|12127|12134|12128|12134|12129|12132|12127|0
1621616440000|2021-05-21 17:00:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1621616450000|2021-05-21 17:00:50|12130||12130||12132||12130||0
1621616460000|2021-05-21 17:01:00||12128||12125||12129||12125|100
1621616470000|2021-05-21 17:01:10||12126||12126||12127||12125|0
1621616480000|2021-05-21 17:01:20|12131|12127|12132|12126|12132|12127|12131|12125|100
1621616490000|2021-05-21 17:01:30||12127||12127||12130||12125|0
1621616500000|2021-05-21 17:01:40||12128||12126||12128||12125|0
1621616510000|2021-05-21 17:01:50||12127||12129||12129||12126|0
1621616520000|2021-05-21 17:02:00|12131|12126|12132|12126|12132|12128|12131|12125|0
1621616530000|2021-05-21 17:02:10||12125||12127||12127||12125|131
1621616540000|2021-05-21 17:02:20|12131|12125|12130|12124|12131|12127|12127|12121|200
1621616550000|2021-05-21 17:02:30||12126||12126||12126||12126|100
1621616560000|2021-05-21 17:02:40|12131|12127|12134|12131|12134|12131|12131|12127|315
1621616570000|2021-05-21 17:02:50|12133|12126|12133|12126|12134|12128|12132|12126|300
1621616580000|2021-05-21 17:03:00|12134|12128|12134|12128|12134|12128|12133|12126|0
1621616590000|2021-05-21 17:03:10|12133|12126|12133|12129|12134|12129|12133|12126|0
1621616600000|2021-05-21 17:03:20||12126||12129||12129||12126|100
1621616610000|2021-05-21 17:03:30|12132|12126|12133|12128|12133|12128|12131|12126|0
1621616620000|2021-05-21 17:03:40||12129||12129||12130||12129|0
1621616630000|2021-05-21 17:03:50|12134|12130|12134|12132|12134|12132|12134|12130|121
1621616640000|2021-05-21 17:04:00|12133|12126|12132|12127|12134|12130|12132|12122|500
1621616650000|2021-05-21 17:04:10|||||||||100
1621616680000|2021-05-21 17:04:40|12134|12128|12137|12132|12140|12132|12134|12127|202
1621616690000|2021-05-21 17:04:50|12136|12131|12136|12134|12136|12135|12134|12129|1437
1621616700000|2021-05-21 17:05:00|12139|12133|12139|12132|12139|12133|12139|12131|0
1621616710000|2021-05-21 17:05:10|12138||12138||12139||12136||0
1621616720000|2021-05-21 17:05:20|12137|12131|12136|12131|12139|12131|12133|12127|0
1621616730000|2021-05-21 17:05:30|12139|12132|12136|12132|12139|12132|12136|12132|0
1621616740000|2021-05-21 17:05:40|12138||12136||12138||12136||0
1621616760000|2021-05-21 17:06:00|12134|12131|12136|12131|12136|12131|12134|12131|200
1621616770000|2021-05-21 17:06:10|12134|12132|12136|12131|12136|12132|12134|12131|100
1621616780000|2021-05-21 17:06:20|12134|12132|12136|12131|12136|12132|12134|12131|0
1621616790000|2021-05-21 17:06:30|12134||12136||12136||12134||0
1621616800000|2021-05-21 17:06:40|12134||12136||12136||12134||0
1621616810000|2021-05-21 17:06:50||12132||12132||12132||12132|0
1621616820000|2021-05-21 17:07:00|12141|12133|12141|12136|12141|12137|12140|12133|1539
1621616830000|2021-05-21 17:07:10||12137||12137||12137||12136|0
1621616840000|2021-05-21 17:07:20||12136||12136||12137||12136|0
1621616850000|2021-05-21 17:07:30|12138|12137|12141|12138|12141|12139|12138|12137|151
1621616860000|2021-05-21 17:07:40||12139||12138||12139||12137|1100
1621616870000|2021-05-21 17:07:50||12139||12139||12139||12139|100
1621616880000|2021-05-21 17:08:00||12138||12138||12138||12138|0
1621616890000|2021-05-21 17:08:10|12140|12139|12140|12136|12140|12139|12139|12136|501
1621616900000|2021-05-21 17:08:20|12141|12137|12141|12138|12141|12138|12141|12137|200
1621616910000|2021-05-21 17:08:30|12142|12139|12143|12139|12143|12140|12142|12139|0
1621616920000|2021-05-21 17:08:40|12142|12140|12143|12140|12143|12140|12142|12140|0
1621616930000|2021-05-21 17:08:50|12146|12141|12146|12143|12148|12143|12146|12141|200
1621616940000|2021-05-21 17:09:00|12145|12140|12142|12139|12145|12141|12141|12135|300
1621616950000|2021-05-21 17:09:10|12141|12135|12142|12135|12142|12136|12141|12135|0
1621616960000|2021-05-21 17:09:20||12137||12138||12139||12137|0
1621616970000|2021-05-21 17:09:30|12141|12135|12143|12141|12143|12141|12140|12135|642
1621616990000|2021-05-21 17:09:50|12148|12138|12146|12139|12148|12139|12143|12138|0
1621617000000|2021-05-21 17:10:00|12145|12140|12146|12142|12148|12142|12143|12140|0
1621617010000|2021-05-21 17:10:10|12145||12146||12146||12145||149
1621617020000|2021-05-21 17:10:20|12145|12141|12144|12139|12146|12141|12143|12135|100
1621617030000|2021-05-21 17:10:30|12143|12141|12144|12139|12144|12141|12143|12139|0
1621617040000|2021-05-21 17:10:40|12143||12144||12146||12143||0
1621617050000|2021-05-21 17:10:50|12143|12141|12143|12141|12144|12141|12143|12141|100
1621617060000|2021-05-21 17:11:00|12144|12142|12143|12141|12144|12142|12142|12141|300
1621617070000|2021-05-21 17:11:10|12142|12139|12143|12139|12143|12139|12142|12136|200
1621617080000|2021-05-21 17:11:20|12144|12140|12146|12142|12146|12142|12144|12140|300
1621617090000|2021-05-21 17:11:30|12145||12145||12145||12145||0
1621617100000|2021-05-21 17:11:40|12144|12140|12143|12139|12145|12140|12143|12137|270
1621617120000|2021-05-21 17:12:00|||||||||209
1621617130000|2021-05-21 17:12:10|12142||12143||12143||12142||100
1621617140000|2021-05-21 17:12:20|12142|12138|12143|12138|12143|12138|12142|12138|0
1621617150000|2021-05-21 17:12:30|12144|12139|12144|12141|12144|12141|12144|12138|100
1621617160000|2021-05-21 17:12:40|12143|12140|12138|12133|12143|12140|12138|12133|500
1621617170000|2021-05-21 17:12:50|12139|12134|12139|12135|12139|12138|12139|12133|900
1621617180000|2021-05-21 17:13:00|12138|12131|12138|12134|12138|12134|12138|12131|100
1621617200000|2021-05-21 17:13:20|12137|12131|12137|12132|12137|12132|12136|12131|100
1621617210000|2021-05-21 17:13:30|12136|12128|12136|12133|12137|12133|12136|12128|0
1621617220000|2021-05-21 17:13:40|12137|12134|12139|12137|12139|12137|12137|12134|139
1621617240000|2021-05-21 17:14:00|12142|12138|12140|12135|12142|12139|12139|12134|798
1621617250000|2021-05-21 17:14:10|12141|12136|12139|12135|12142|12136|12139|12135|0
1621617260000|2021-05-21 17:14:20||12133||12135||12135||12133|0
1621617270000|2021-05-21 17:14:30|12138|12133|12139|12132|12139|12133|12136|12131|541
1621617280000|2021-05-21 17:14:40|12138|12127|12139|12134|12142|12134|12135|12127|200
1621617290000|2021-05-21 17:14:50|12138|12132|12137|12132|12138|12132|12134|12128|0
1621617300000|2021-05-21 17:15:00|12138|12128|12137|12132|12138|12132|12137|12128|0
1621617310000|2021-05-21 17:15:10|12139|12133|12141|12136|12141|12137|12139|12133|100
1621617320000|2021-05-21 17:15:20|12140|12133|12139|12132|12140|12133|12138|12129|400
1621617330000|2021-05-21 17:15:30|12141|12131|12138|12132|12141|12134|12138|12131|0
1621617340000|2021-05-21 17:15:40||12131||12133||12133||12131|200
1621617350000|2021-05-21 17:15:50|12137|12132|12135|12129|12137|12132|12134|12128|111
1621617370000|2021-05-21 17:16:10|12136|12131|12136|12131|12136|12131|12135|12131|0
1621617380000|2021-05-21 17:16:20|12135||12136||12136||12135||0
1621617390000|2021-05-21 17:16:30|12135|12129|12135|12129|12135|12129|12135|12129|0
1621617400000|2021-05-21 17:16:40|12136|12131|12136|12131|12136|12131|12136|12131|100
1621617410000|2021-05-21 17:16:50|12135||12136||12136||12135||0
1621617420000|2021-05-21 17:17:00||12132||12132||12133||12132|0
1621617430000|2021-05-21 17:17:10|12135||12136||12136||12135||0
1621617450000|2021-05-21 17:17:30|12135|12133|12134|12132|12135|12133|12134|12132|700
1621617460000|2021-05-21 17:17:40|12133|12131|12132|12129|12133|12131|12132|12129|300
1621617470000|2021-05-21 17:17:50|12131|12126|12131|12126|12131|12126|12130|12123|200
1621617480000|2021-05-21 17:18:00||12127||12126||12128||12126|0
1621617490000|2021-05-21 17:18:10|12130|12125|12129|12124|12130|12125|12129|12124|0
1621617500000|2021-05-21 17:18:20|12130|12125|12132|12130|12132|12130|12130|12124|406
1621617510000|2021-05-21 17:18:30||12129||12130||12131||12129|0
1621617540000|2021-05-21 17:19:00|12131|12129|12130|12126|12132|12129|12129|12124|300
1621617550000|2021-05-21 17:19:10|12129|12127|12130|12124|12130|12127|12129|12124|100
1621617560000|2021-05-21 17:19:20|12128|12120|12135|12124|12135|12125|12127|12120|200
1621617570000|2021-05-21 17:19:30|12128|12122|12124|12122|12128|12122|12124|12119|100
1621617580000|2021-05-21 17:19:40|||||||||100
1621617590000|2021-05-21 17:19:50||12119||12120||12120||12119|0
1621617600000|2021-05-21 17:20:00|12125|12121|12127|12123|12127|12123|12125|12121|800
1621617610000|2021-05-21 17:20:10|12130|12124|12130|12126|12130|12126|12130|12124|105
1621617620000|2021-05-21 17:20:20|12134|12125|12136|12127|12136|12127|12129|12124|200
1621617630000|2021-05-21 17:20:30|12130|12125|12134|12126|12134|12126|12127|12123|0
1621617640000|2021-05-21 17:20:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1621617650000|2021-05-21 17:20:50|12136|12128|12136|12129|12136|12129|12136|12128|0
1621617660000|2021-05-21 17:21:00|12134|12128|12130|12127|12134|12128|12129|12123|0
1621617680000|2021-05-21 17:21:20||12128||12128||12128||12128|0
1621617710000|2021-05-21 17:21:50|12129|12129|12135|12132|12135|12132|12129|12129|1198
1621617720000|2021-05-21 17:22:00|12140|12133|12138|12135|12140|12135|12138|12133|0
1621617730000|2021-05-21 17:22:10|||||||||100
1621617740000|2021-05-21 17:22:20|12137|12137|12141|12136|12141|12137|12137|12135|302
1621617750000|2021-05-21 17:22:30|12143|12137|12144|12141|12144|12141|12143|12136|506
1621617760000|2021-05-21 17:22:40||12140||12141||12141||12140|0
1621617780000|2021-05-21 17:23:00|12143|12140|12143|12139|12144|12140|12142|12135|200
1621617790000|2021-05-21 17:23:10||12140||12140||12140||12140|0
1621617800000|2021-05-21 17:23:20|12142|12135|12143|12141|12143|12141|12142|12135|300
1621617810000|2021-05-21 17:23:30|12147|12142|12147|12141|12149|12142|12147|12141|415
1621617830000|2021-05-21 17:23:50|12145|12142|12144|12139|12149|12142|12143|12139|0
1621617840000|2021-05-21 17:24:00|12142|12140|12141|12136|12144|12140|12137|12135|0
1621617850000|2021-05-21 17:24:10|12142|12137|12143|12138|12144|12138|12141|12136|300
1621617860000|2021-05-21 17:24:20|12142|12136|12141|12136|12143|12136|12141|12136|0
1621617870000|2021-05-21 17:24:30|12143||12141||12143||12141||0
1621617880000|2021-05-21 17:24:40||12135||12136||12136||12135|0
1621617890000|2021-05-21 17:24:50||12137||12137||12137||12135|0
1621617900000|2021-05-21 17:25:00|12143|12135|12143|12138|12143|12138|12141|12135|0
1621617910000|2021-05-21 17:25:10|12142|12135|12141|12137|12142|12137|12139|12135|0
1621617920000|2021-05-21 17:25:20|12143|12138|12143|12138|12143|12138|12143|12137|0
1621617930000|2021-05-21 17:25:30|12142|12137|12143|12138|12143|12138|12142|12137|0
1621617940000|2021-05-21 17:25:40||12137||12138||12138||12137|0
1621617950000|2021-05-21 17:25:50|12141|12137|12139|12135|12143|12138|12139|12132|0
1621617960000|2021-05-21 17:26:00|12141|12132|12145|12139|12145|12139|12141|12132|100
1621617980000|2021-05-21 17:26:20|12144|12140|12145|12140|12145|12140|12143|12140|0
1621617990000|2021-05-21 17:26:30|12142|12139|12142|12137|12142|12140|12142|12137|0
1621618000000|2021-05-21 17:26:40||12138||12138||12138||12137|0
1621618010000|2021-05-21 17:26:50|12143||12143||12143||12143||0
1621618020000|2021-05-21 17:27:00|12142||12142||12142||12142||0
1621618030000|2021-05-21 17:27:10|12141|12137|12139|12135|12141|12137|12139|12134|200
1621618040000|2021-05-21 17:27:20|12137|12134|12133|12131|12137|12134|12133|12130|516
1621618050000|2021-05-21 17:27:30|12132|12130|12133|12128|12133|12130|12132|12127|0
1621618060000|2021-05-21 17:27:40||12131||12130||12131||12130|0
1621618070000|2021-05-21 17:27:50||12128||12128||12128||12128|0
1621618080000|2021-05-21 17:28:00|12136|12129|12136|12132|12136|12133|12136|12128|0
1621618090000|2021-05-21 17:28:10||12133||12133||12133||12133|0
1621618100000|2021-05-21 17:28:20|12135|12131|12134|12130|12135|12131|12133|12128|100
1621618110000|2021-05-21 17:28:30|12133|12129|12133|12128|12133|12129|12133|12128|0
1621618120000|2021-05-21 17:28:40|12134|12130|12136|12133|12136|12134|12134|12130|100
1621618130000|2021-05-21 17:28:50||12132||12132||12133||12132|0
1621618140000|2021-05-21 17:29:00||12133||12133||12133||12133|0
1621618150000|2021-05-21 17:29:10|12138|12134|12138|12136|12138|12137|12138|12134|304
1621618160000|2021-05-21 17:29:20||12134||12135||12135||12134|0
1621618200000|2021-05-21 17:30:00|12137|12134|12139|12134|12139|12134|12136|12131|0
1621618210000|2021-05-21 17:30:10|12138|12135|12136|12133|12139|12135|12135|12131|300
1621618220000|2021-05-21 17:30:20|12139|12135|12138|12134|12139|12138|12136|12129|231
1621618230000|2021-05-21 17:30:30||12135||12134||12135||12134|0
1621618240000|2021-05-21 17:30:40||12135||12135||12135||12134|0
1621618250000|2021-05-21 17:30:50|12141|12134|12141|12137|12141|12137|12140|12134|200
1621618260000|2021-05-21 17:31:00|12140|12136|12140|12137|12140|12137|12138|12131|0
1621618270000|2021-05-21 17:31:10|12141|12139|12141|12137|12141|12139|12141|12136|0
1621618280000|2021-05-21 17:31:20|12142|12135|12144|12141|12144|12142|12142|12135|1034
1621618290000|2021-05-21 17:31:30|12142|12140|12141|12138|12142|12140|12140|12134|0
1621618300000|2021-05-21 17:31:40|12144|12139|12144|12138|12144|12139|12144|12138|0
1621618310000|2021-05-21 17:31:50|12143|12139|12143|12138|12144|12141|12142|12137|100
1621618320000|2021-05-21 17:32:00|12142||12143||12144||12142||0
1621618330000|2021-05-21 17:32:10|12144|12139|12143|12138|12144|12139|12143|12138|0
1621618340000|2021-05-21 17:32:20||12137||12140||12140||12137|0
1621618350000|2021-05-21 17:32:30|12144|12141|12144|12140|12144|12141|12144|12140|0
1621618370000|2021-05-21 17:32:50|12142|12141|12142|12138|12142|12141|12141|12138|0
1621618380000|2021-05-21 17:33:00|12144|12139|12144|12140|12144|12143|12143|12138|424
1621618390000|2021-05-21 17:33:10|12145|12141|12146|12142|12147|12145|12145|12141|100
1621618400000|2021-05-21 17:33:20|12145|12140|12145|12141|12145|12141|12145|12140|0
1621618430000|2021-05-21 17:33:50|12144|12142|12144|12139|12145|12143|12144|12138|100
1621618440000|2021-05-21 17:34:00|12146|12140|12142|12138|12146|12140|12142|12138|0
1621618450000|2021-05-21 17:34:10|12141|12134|12141|12136|12141|12137|12140|12134|277
1621618460000|2021-05-21 17:34:20|12140|12134|12139|12134|12140|12135|12139|12134|0
1621618470000|2021-05-21 17:34:30||12135||12136||12136||12134|100
1621618480000|2021-05-21 17:34:40|12140|12137|12138|12134|12140|12139|12136|12134|711
1621618500000|2021-05-21 17:35:00|12137|12131|12130|12126|12137|12132|12130|12126|100
1621618510000|2021-05-21 17:35:10|12129|12122|12130|12126|12130|12126|12129|12122|0
1621618520000|2021-05-21 17:35:20|12128|12124|12127|12124|12130|12124|12126|12119|0
1621618530000|2021-05-21 17:35:30|12128|12125|12131|12128|12131|12128|12128|12125|100
1621618540000|2021-05-21 17:35:40|12130|12127|12129|12125|12130|12127|12129|12125|200
1621618550000|2021-05-21 17:35:50||12126||12126||12126||12125|0
1621618560000|2021-05-21 17:36:00|12128|12125|12128|12121|12129|12125|12125|12118|230
1621618570000|2021-05-21 17:36:10|12127||12127||12127||12127||0
1621618580000|2021-05-21 17:36:20|12128|12122|12128|12123|12131|12123|12127|12121|0
1621618610000|2021-05-21 17:36:50||12124||12124||12124||12124|0
1621618620000|2021-05-21 17:37:00|12126|12122|12126|12122|12126|12122|12126|12122|100
1621618630000|2021-05-21 17:37:10|12127|12125|12126|12122|12128|12126|12126|12122|1300
1621618640000|2021-05-21 17:37:20||12121||12122||12122||12120|0
1621618670000|2021-05-21 17:37:50|12127|12123|12126|12121|12130|12127|12125|12121|1716
1621618680000|2021-05-21 17:38:00||12122||12122||12122||12122|0
1621618690000|2021-05-21 17:38:10|12124|12124|12126|12124|12126|12124|12124|12119|381
1621618700000|2021-05-21 17:38:20|12125|12122|12125|12121|12125|12122|12125|12120|100
1621618710000|2021-05-21 17:38:30|12124|12120|12121|12117|12124|12120|12121|12115|100
1621618730000|2021-05-21 17:38:50|12122|12118|12124|12117|12125|12121|12122|12114|200
1621618740000|2021-05-21 17:39:00|12125|12118|12125|12120|12125|12120|12124|12118|0
1621618750000|2021-05-21 17:39:10|12124|12119|12124|12118|12124|12119|12124|12117|0
1621618760000|2021-05-21 17:39:20|12125|12117|12122|12115|12125|12119|12120|12113|100
1621618770000|2021-05-21 17:39:30|12121|12116|12122|12117|12122|12117|12121|12116|0
1621618780000|2021-05-21 17:39:40|12121||12121||12121||12121||100
1621618800000|2021-05-21 17:40:00|12120|12114|12118|12111|12120|12114|12114|12110|353
1621618820000|2021-05-21 17:40:20|12117|12112|12118|12113|12118|12116|12117|12112|100
1621618850000|2021-05-21 17:40:50|12117|12110|12114|12111|12118|12111|12114|12109|100
1621618870000|2021-05-21 17:41:10|12113|12109|12111|12108|12114|12109|12111|12107|0
1621618880000|2021-05-21 17:41:20|12113||12113||12113||12113||0
1621618890000|2021-05-21 17:41:30|12112||12113||12113||12112||0
1621618900000|2021-05-21 17:41:40|12112||12113||12113||12112||0
1621618910000|2021-05-21 17:41:50|12112||12113||12113||12112||0
1621618920000|2021-05-21 17:42:00|12114|12109|12112|12108|12115|12114|12111|12108|1206
1621618930000|2021-05-21 17:42:10|12111|12106|12107|12104|12111|12106|12107|12103|400
1621618940000|2021-05-21 17:42:20|12108|12103|12108|12104|12108|12106|12108|12103|100
1621618950000|2021-05-21 17:42:30||12105||12104||12105||12104|100
1621618960000|2021-05-21 17:42:40|12107|12101|12108|12104|12108|12106|12106|12101|650
1621618970000|2021-05-21 17:42:50|12106|12103|12108|12104|12108|12105|12106|12101|400
1621618990000|2021-05-21 17:43:10||12105||12106||12106||12105|0
1621619000000|2021-05-21 17:43:20|12106|12105|12106|12101|12106|12105|12104|12098|262
1621619010000|2021-05-21 17:43:30||12102||12102||12102||12101|0
1621619020000|2021-05-21 17:43:40|12105|12101|12107|12101|12109|12106|12105|12101|1300
1621619030000|2021-05-21 17:43:50|12106|12102|12107|12101|12107|12103|12106|12101|200
1621619040000|2021-05-21 17:44:00|12106|12103|12109|12104|12109|12106|12106|12103|200
1621619050000|2021-05-21 17:44:10|12112|12105|12118|12114|12118|12114|12112|12105|1801
1621619060000|2021-05-21 17:44:20|12119|12115|12115|12111|12119|12116|12115|12106|220
1621619070000|2021-05-21 17:44:30|12118|12112|12119|12114|12121|12115|12118|12112|100
1621619080000|2021-05-21 17:44:40|12121||12119||12121||12119||0
1621619090000|2021-05-21 17:44:50|12118|12112|12119|12112|12119|12112|12118|12112|0
1621619100000|2021-05-21 17:45:00||12114||12112||12114||12112|0
1621619120000|2021-05-21 17:45:20|12118|12113|12118|12111|12119|12114|12118|12111|0
1621619130000|2021-05-21 17:45:30|12119|12112|12119|12112|12119|12112|12119|12112|0
1621619140000|2021-05-21 17:45:40|12118||12116||12118||12115||0
1621619160000|2021-05-21 17:46:00|12117|12113|12117|12112|12117|12113|12117|12112|100
1621619170000|2021-05-21 17:46:10|12116|12111|12115|12110|12116|12111|12115|12106|0
1621619180000|2021-05-21 17:46:20||12111||12111||12111||12110|0
1621619200000|2021-05-21 17:46:40||12110||12112||12112||12110|0
1621619210000|2021-05-21 17:46:50||12113||12112||12113||12112|0
1621619220000|2021-05-21 17:47:00|12116|12113|12118|12114|12118|12117|12116|12112|500
1621619230000|2021-05-21 17:47:10|12116|12113|12115|12111|12118|12114|12115|12111|900
1621619240000|2021-05-21 17:47:20|12118|12112|12118|12115|12118|12115|12118|12112|0
1621619250000|2021-05-21 17:47:30|12120|12116|12119|12114|12120|12116|12119|12114|0
1621619270000|2021-05-21 17:47:50|12120|12116|12120|12116|12120|12116|12119|12114|100
1621619280000|2021-05-21 17:48:00|12119|12114|12118|12114|12120|12116|12117|12112|0
1621619290000|2021-05-21 17:48:10||12110||12113||12113||12110|300
1621619300000|2021-05-21 17:48:20||12114||12113||12114||12109|0
1621619310000|2021-05-21 17:48:30|12117|12109|12116|12109|12117|12109|12116|12109|0
1621619320000|2021-05-21 17:48:40||12110||12110||12110||12110|0
1621619340000|2021-05-21 17:49:00||12112||12112||12112||12112|0
1621619350000|2021-05-21 17:49:10|12115|12109|12119|12116|12119|12117|12115|12109|2050
1621619370000|2021-05-21 17:49:30||12117||12117||12117||12117|0
1621619390000|2021-05-21 17:49:50||12118||12115||12118||12112|900
1621619400000|2021-05-21 17:50:00||12116||12115||12116||12115|100
1621619410000|2021-05-21 17:50:10||12116||12114||12116||12112|0
1621619420000|2021-05-21 17:50:20|12117|12112|12119|12114|12119|12114|12117|12111|300
1621619430000|2021-05-21 17:50:30|12118|12113|12115|12112|12118|12114|12115|12111|200
1621619440000|2021-05-21 17:50:40|12114|12113|12115|12113|12115|12114|12113|12110|200
1621619450000|2021-05-21 17:50:50|12116|12114|12124|12118|12124|12119|12116|12114|1192
1621619460000|2021-05-21 17:51:00||12119||12119||12119||12119|100
1621619470000|2021-05-21 17:51:10||12120||12121||12121||12120|0
1621619480000|2021-05-21 17:51:20|12123|12120|12125|12119|12127|12120|12123|12118|100
1621619490000|2021-05-21 17:51:30|12124|12118|12123|12118|12124|12118|12123|12118|0
1621619500000|2021-05-21 17:51:40|12124|12119|12124|12120|12124|12120|12124|12118|0
1621619520000|2021-05-21 17:52:00|12123|12119|12124|12116|12124|12119|12123|12116|0
1621619530000|2021-05-21 17:52:10|12123|12119|12124|12119|12124|12119|12123|12116|0
1621619540000|2021-05-21 17:52:20|12122|12117|12122|12116|12122|12117|12122|12116|100
1621619550000|2021-05-21 17:52:30|12124|12119|12123|12119|12127|12120|12122|12117|0
1621619560000|2021-05-21 17:52:40|12122|12116|12122|12116|12123|12119|12121|12116|0
1621619570000|2021-05-21 17:52:50|12123|12119|12123|12116|12123|12119|12121|12116|0
1621619580000|2021-05-21 17:53:00|12126|12118|12127|12124|12127|12124|12126|12118|100
1621619600000|2021-05-21 17:53:20|12126|12123|12117|12113|12126|12123|12117|12113|3490
1621619640000|2021-05-21 17:54:00|12116|12109|12110|12106|12116|12109|12110|12104|200
1621619660000|2021-05-21 17:54:20||12105||12105||12105||12105|0
1621619670000|2021-05-21 17:54:30||12107||12105||12107||12105|200
1621619680000|2021-05-21 17:54:40||12107||12105||12107||12105|0
1621619690000|2021-05-21 17:54:50||12107||12108||12108||12105|100
1621619700000|2021-05-21 17:55:00|12111|12109|12116|12113|12119|12113|12111|12109|211
1621619720000|2021-05-21 17:55:20|12115|12112|12113|12109|12115|12113|12112|12109|100
1621619730000|2021-05-21 17:55:30|12112|12107|12110|12105|12112|12107|12110|12102|400
1621619740000|2021-05-21 17:55:40|12113|12104|12113|12105|12113|12108|12111|12104|200
1621619750000|2021-05-21 17:55:50||12107||12105||12107||12105|0
1621619760000|2021-05-21 17:56:00|12112|12109|12115|12108|12115|12112|12112|12106|0
1621619770000|2021-05-21 17:56:10|12117|12110|12117|12112|12118|12113|12117|12106|200
1621619780000|2021-05-21 17:56:20|12116|12111|12116|12111|12117|12111|12115|12111|0
1621619790000|2021-05-21 17:56:30|12118||12116||12118||12116||0
1621619800000|2021-05-21 17:56:40|12118|12110|12118|12114|12118|12114|12118|12110|100
1621619810000|2021-05-21 17:56:50||12112||12114||12114||12112|100
1621619820000|2021-05-21 17:57:00|12117|12115|12122|12118|12124|12118|12117|12115|721
1621619840000|2021-05-21 17:57:20|12124|12119|12124|12119|12124|12122|12124|12119|900
1621619850000|2021-05-21 17:57:30|12123||12124||12124||12123||300
1621619870000|2021-05-21 17:57:50|12123|12118|12123|12119|12123|12119|12123|12115|400
1621619880000|2021-05-21 17:58:00|12125|12120|12123|12118|12127|12122|12123|12117|200
1621619900000|2021-05-21 17:58:20|12121|12114|12122|12118|12123|12118|12120|12114|200
1621619910000|2021-05-21 17:58:30|12121|12116|12121|12116|12122|12118|12121|12116|0
1621619920000|2021-05-21 17:58:40||12118||12116||12118||12116|146
1621619930000|2021-05-21 17:58:50|12120|12111|12120|12115|12121|12119|12120|12111|400
1621619940000|2021-05-21 17:59:00|12119|12111|12117|12114|12119|12115|12117|12111|0
1621619950000|2021-05-21 17:59:10|12119|12115|12119|12114|12119|12116|12119|12114|100
1621619960000|2021-05-21 17:59:20|12121|12115|12123|12116|12124|12119|12121|12114|100
1621619970000|2021-05-21 17:59:30|12121||12121||12123||12121||135
1621619980000|2021-05-21 17:59:40|12122|12114|12119|12112|12125|12116|12117|12112|0
1621619990000|2021-05-21 17:59:50||12114||12112||12114||12112|0
1621620000000|2021-05-21 18:00:00|12120|12114|12123|12117|12124|12118|12120|12114|0
1621620010000|2021-05-21 18:00:10||12118||12117||12118||12117|0
1621620020000|2021-05-21 18:00:20|12122|12116|12120|12115|12122|12117|12119|12112|519
1621620030000|2021-05-21 18:00:30|12121||12121||12125||12121||200
1621620040000|2021-05-21 18:00:40|12125|12116|12123|12118|12125|12118|12123|12116|0
1621620060000|2021-05-21 18:01:00|12125|12119|12125|12118|12125|12120|12124|12118|0
1621620070000|2021-05-21 18:01:10|12122|12113|12122|12113|12122|12113|12122|12113|0
1621620080000|2021-05-21 18:01:20|12125|12120|12125|12122|12125|12122|12125|12119|100
1621620090000|2021-05-21 18:01:30|12124|12117|12124|12119|12125|12120|12124|12114|0
1621620120000|2021-05-21 18:02:00|12123|12118|12123|12118|12124|12118|12123|12118|0
1621620130000|2021-05-21 18:02:10|12122|12114|12120|12115|12122|12116|12118|12114|0
1621620140000|2021-05-21 18:02:20|12123|12116|12122|12117|12123|12119|12122|12115|300
1621620150000|2021-05-21 18:02:30||12118||12118||12118||12118|0
1621620160000|2021-05-21 18:02:40|12125|12119|12125|12118|12125|12121|12125|12118|103
1621620170000|2021-05-21 18:02:50||12119||12120||12120||12119|0
1621620180000|2021-05-21 18:03:00|12124|12118|12124|12118|12125|12120|12124|12118|0
1621620190000|2021-05-21 18:03:10||12119||12120||12120||12118|0
1621620200000|2021-05-21 18:03:20|12126|12121|12126|12120|12126|12122|12126|12119|0
1621620210000|2021-05-21 18:03:30|12123|12119|12126|12121|12126|12122|12123|12119|0
1621620220000|2021-05-21 18:03:40|12125|12122|12126|12122|12126|12122|12124|12121|100
1621620230000|2021-05-21 18:03:50|12129|12123|12128|12123|12130|12124|12128|12123|0
1621620240000|2021-05-21 18:04:00|12127|12122|12121|12115|12128|12122|12120|12115|400
1621620250000|2021-05-21 18:04:10|12120|12116|12120|12115|12121|12120|12118|12115|819
1621620260000|2021-05-21 18:04:20|12119|12116|12117|12111|12122|12116|12116|12111|200
1621620270000|2021-05-21 18:04:30||12113||12113||12113||12107|0
1621620280000|2021-05-21 18:04:40|12119|12114|12124|12117|12124|12117|12119|12114|100
1621620290000|2021-05-21 18:04:50|12123|12116|12130|12123|12130|12123|12123|12116|0
1621620300000|2021-05-21 18:05:00|12131|12124|12130|12125|12133|12127|12127|12120|575
1621620310000|2021-05-21 18:05:10|||||||||100
1621620320000|2021-05-21 18:05:20||12126||12126||12127||12126|100
1621620330000|2021-05-21 18:05:30|12133|12127|12133|12128|12133|12129|12133|12125|141
1621620340000|2021-05-21 18:05:40|12131|12125|12133|12125|12133|12129|12129|12123|0
1621620350000|2021-05-21 18:05:50|12132|12126|12132|12125|12132|12126|12132|12125|0
1621620360000|2021-05-21 18:06:00|12130|12123|12127|12121|12130|12123|12126|12117|0
1621620370000|2021-05-21 18:06:10|12126|12117|12126|12121|12126|12121|12125|12116|0
1621620380000|2021-05-21 18:06:20|12125|12116|12125|12117|12126|12121|12125|12116|100
1621620390000|2021-05-21 18:06:30||12119||12119||12121||12117|0
1621620400000|2021-05-21 18:06:40|12127|12120|12125|12119|12127|12120|12125|12117|0
1621620410000|2021-05-21 18:06:50|12126|12117|12124|12118|12129|12122|12123|12117|102
1621620420000|2021-05-21 18:07:00|12129|12119|12129|12120|12129|12121|12129|12117|0
1621620430000|2021-05-21 18:07:10|12127|12117|12124|12117|12127|12117|12124|12117|0
1621620440000|2021-05-21 18:07:20|12129|12118|12130|12121|12131|12121|12129|12118|227
1621620450000|2021-05-21 18:07:30|12129|12122|12130|12123|12130|12123|12129|12122|0
1621620470000|2021-05-21 18:07:50|12132|12122|12134|12128|12136|12128|12130|12119|661
1621620480000|2021-05-21 18:08:00|12131|12129|12131|12124|12131|12129|12129|12124|4800
1621620490000|2021-05-21 18:08:10|12130|12121|12127|12122|12130|12125|12127|12121|400
1621620500000|2021-05-21 18:08:20|12128|12124|12128|12124|12128|12124|12128|12124|0
1621620510000|2021-05-21 18:08:30|12126|12125|12123|12118|12128|12125|12122|12116|400
1621620520000|2021-05-21 18:08:40|12122|12116|12123|12118|12123|12121|12121|12116|400
1621620550000|2021-05-21 18:09:10|12122||12122||12122||12122||0
1621620570000|2021-05-21 18:09:30|12120|12117|12118|12114|12120|12117|12118|12108|0
1621620580000|2021-05-21 18:09:40|12120|12116|12121|12116|12121|12116|12120|12116|200
1621620590000|2021-05-21 18:09:50|12119|12115|12119|12113|12119|12115|12119|12111|202
1621620600000|2021-05-21 18:10:00|12118|12110|12117|12113|12118|12113|12117|12110|0
1621620640000|2021-05-21 18:10:40|||||||||100
1621620650000|2021-05-21 18:10:50|||||||||130
1621620660000|2021-05-21 18:11:00|12119|12114|12119|12116|12119|12116|12119|12114|100
1621620670000|2021-05-21 18:11:10|12121|12117|12121|12114|12121|12119|12119|12113|100
1621620680000|2021-05-21 18:11:20|12120|12113|12117|12112|12120|12113|12117|12107|0
1621620700000|2021-05-21 18:11:40||12113||12114||12114||12113|0
1621620720000|2021-05-21 18:12:00|12118|12112|12118|12115|12118|12115|12118|12112|0
1621620730000|2021-05-21 18:12:10|12117|12113|12112|12107|12117|12113|12110|12106|6900
1621620750000|2021-05-21 18:12:30|12115|12108|12115|12111|12115|12111|12115|12108|300
1621620780000|2021-05-21 18:13:00|12118|12112|12121|12114|12121|12114|12118|12112|0
1621620790000|2021-05-21 18:13:10|12119||12118||12119||12118||0
1621620810000|2021-05-21 18:13:30|12119|12115|12119|12115|12119|12116|12119|12114|0
1621620820000|2021-05-21 18:13:40|12117|12114|12117|12115|12117|12115|12117|12114|0
1621620830000|2021-05-21 18:13:50|12119|12116|12120|12116|12120|12117|12119|12116|200
1621620840000|2021-05-21 18:14:00|12119|12115|12117|12111|12119|12115|12115|12111|503
1621620850000|2021-05-21 18:14:10||12112||12112||12113||12112|100
1621620870000|2021-05-21 18:14:30|12116|12111|12115|12111|12116|12111|12114|12107|100
1621620880000|2021-05-21 18:14:40||12109||12112||12112||12109|0
1621620890000|2021-05-21 18:14:50|12114|12111|12115|12108|12115|12111|12114|12108|0
1621620900000|2021-05-21 18:15:00|12118|12110|12118|12113|12118|12114|12118|12107|200
1621620940000|2021-05-21 18:15:40|12116|12111|12116|12111|12116|12111|12116|12111|0
1621620950000|2021-05-21 18:15:50|12118|12114|12118|12115|12118|12116|12118|12113|0
1621620960000|2021-05-21 18:16:00||12116||12115||12117||12115|100
1621620980000|2021-05-21 18:16:20|12120|12116|12122|12118|12122|12120|12120|12116|200
1621620990000|2021-05-21 18:16:30||12119||12120||12120||12119|100
1621621020000|2021-05-21 18:17:00|12121|12118|12121|12117|12121|12118|12120|12117|600
1621621030000|2021-05-21 18:17:10|12120|12116|12121|12116|12121|12116|12117|12114|402
1621621040000|2021-05-21 18:17:20|12120|12115|12119|12115|12120|12116|12119|12115|0
1621621050000|2021-05-21 18:17:30|12118|12114|12117|12115|12119|12116|12117|12113|600
1621621060000|2021-05-21 18:17:40|12118|12116|12119|12115|12119|12117|12118|12115|100
1621621070000|2021-05-21 18:17:50|12118|12116|12119|12115|12119|12116|12118|12115|0
1621621080000|2021-05-21 18:18:00|12118||12118||12118||12118||0
1621621090000|2021-05-21 18:18:10||12116||12115||12116||12115|0
1621621100000|2021-05-21 18:18:20||12116||12116||12117||12116|0
1621621110000|2021-05-21 18:18:30|12119|12117|12119|12117|12119|12117|12119|12117|100
1621621120000|2021-05-21 18:18:40|12120|12118|12121|12117|12121|12120|12120|12117|156
1621621140000|2021-05-21 18:19:00|12123|12118|12123|12120|12123|12120|12123|12118|774
1621621150000|2021-05-21 18:19:10|12129|12121|12128|12123|12129|12124|12127|12121|500
1621621160000|2021-05-21 18:19:20|12127|12124|12128|12124|12131|12124|12127|12123|0
1621621170000|2021-05-21 18:19:30|12127|12123|12128|12124|12131|12124|12127|12123|0
1621621180000|2021-05-21 18:19:40|12129|12123|12127|12123|12131|12126|12126|12123|400
1621621190000|2021-05-21 18:19:50|12132|12125|12126|12123|12132|12125|12126|12123|243
1621621200000|2021-05-21 18:20:00|12125|12121|12123|12118|12126|12121|12122|12118|0
1621621210000|2021-05-21 18:20:10|12122|12119|12121|12118|12123|12120|12121|12118|300
1621621220000|2021-05-21 18:20:20|12120|12115|12121|12117|12121|12117|12119|12115|100
1621621240000|2021-05-21 18:20:40|12120|12115|12119|12115|12123|12117|12118|12115|0
1621621250000|2021-05-21 18:20:50|12124|12116|12121|12115|12124|12119|12121|12115|200
1621621260000|2021-05-21 18:21:00|12120|12110|12117|12111|12120|12115|12116|12110|800
1621621270000|2021-05-21 18:21:10|12116|12112|12117|12112|12117|12112|12116|12112|0
1621621280000|2021-05-21 18:21:20||12111||12113||12114||12107|0
1621621300000|2021-05-21 18:21:40||12114||12114||12114||12114|0
1621621310000|2021-05-21 18:21:50||12113||12113||12115||12113|0
1621621330000|2021-05-21 18:22:10|12118|12115|12117|12113|12121|12117|12116|12113|0
1621621340000|2021-05-21 18:22:20|12118|12114|12118|12113|12121|12114|12118|12113|0
1621621350000|2021-05-21 18:22:30||12114||12113||12114||12113|0
1621621360000|2021-05-21 18:22:40|12117||12117||12117||12117||0
1621621370000|2021-05-21 18:22:50|12120|12114|12121|12113|12121|12116|12120|12113|0
1621621380000|2021-05-21 18:23:00|12120|12115|12119|12113|12121|12116|12119|12113|0
1621621390000|2021-05-21 18:23:10||12116||12116||12117||12116|100
1621621400000|2021-05-21 18:23:20||12118||12116||12118||12116|0
1621621410000|2021-05-21 18:23:30||12117||12116||12117||12116|0
1621621420000|2021-05-21 18:23:40|12118|12113|12118|12114|12118|12114|12118|12113|0
1621621430000|2021-05-21 18:23:50||12115||12115||12115||12114|0
1621621440000|2021-05-21 18:24:00|12119|12116|12123|12120|12124|12122|12119|12115|300
1621621460000|2021-05-21 18:24:20||12121||12121||12121||12120|0
1621621470000|2021-05-21 18:24:30|12127|12120|12124|12122|12128|12126|12124|12120|300
1621621480000|2021-05-21 18:24:40|12126|12119|12130|12122|12130|12123|12126|12116|400
1621621490000|2021-05-21 18:24:50|12127|12118|12125|12120|12127|12120|12125|12118|100
1621621500000|2021-05-21 18:25:00|12126|12121|12126|12122|12126|12122|12126|12120|0
1621621510000|2021-05-21 18:25:10|12125|12121|12125|12121|12126|12122|12124|12120|0
1621621520000|2021-05-21 18:25:20|12124|12120|12124|12118|12127|12121|12122|12118|200
1621621530000|2021-05-21 18:25:30|12123|12119|12124|12119|12126|12119|12123|12119|100
1621621540000|2021-05-21 18:25:40|12123|12118|12123|12118|12123|12118|12123|12118|0
1621621550000|2021-05-21 18:25:50|12124|12119|12124|12118|12124|12119|12123|12118|0
1621621560000|2021-05-21 18:26:00|12123||12121||12124||12121||0
1621621570000|2021-05-21 18:26:10|12120|12117|12120|12115|12121|12117|12119|12111|400
1621621580000|2021-05-21 18:26:20|12118|12112|12120|12116|12120|12116|12118|12112|300
1621621590000|2021-05-21 18:26:30|12119|12115|12119|12115|12121|12115|12118|12114|0
1621621620000|2021-05-21 18:27:00||12116||12116||12116||12116|0
1621621630000|2021-05-21 18:27:10|12117|12113|12116|12112|12119|12114|12114|12112|100
1621621640000|2021-05-21 18:27:20|12115|12114|12116|12112|12116|12114|12114|12112|0
1621621660000|2021-05-21 18:27:40|12118|12115|12121|12118|12121|12118|12118|12114|255
1621621670000|2021-05-21 18:27:50|12120|12117|12119|12114|12120|12117|12118|12114|200
1621621680000|2021-05-21 18:28:00|12118|12115|12111|12107|12119|12115|12111|12102|300
1621621690000|2021-05-21 18:28:10|12110|12105|12110|12103|12110|12105|12104|12095|1100
1621621700000|2021-05-21 18:28:20|12115|12104|12114|12108|12115|12108|12113|12103|200
1621621710000|2021-05-21 18:28:30|12113|12107|12112|12108|12113|12108|12111|12107|100
1621621730000|2021-05-21 18:28:50|12111|12109|12118|12112|12121|12113|12111|12108|100
1621621740000|2021-05-21 18:29:00|12117|12113|12114|12109|12118|12114|12114|12109|100
1621621750000|2021-05-21 18:29:10|12113|12110|12113|12109|12114|12110|12112|12109|0
1621621770000|2021-05-21 18:29:30|12114|12110|12114|12109|12117|12112|12113|12109|0
1621621780000|2021-05-21 18:29:40|12113|12110|12113|12109|12113|12110|12111|12109|100
1621621790000|2021-05-21 18:29:50|12112||12113||12113||12112||100
1621621800000|2021-05-21 18:30:00|12116|12110|12116|12111|12118|12111|12116|12109|0
1621621810000|2021-05-21 18:30:10|12115|12110|12114|12110|12115|12111|12114|12110|0
1621621820000|2021-05-21 18:30:20|12113|12111|12114|12111|12114|12111|12113|12111|0
1621621830000|2021-05-21 18:30:30|12115|12110|12119|12115|12126|12118|12115|12110|779
1621621840000|2021-05-21 18:30:40|12118|12112|12118|12113|12118|12114|12116|12112|0
1621621850000|2021-05-21 18:30:50|12117|12112|12118|12113|12118|12113|12117|12112|0
1621621860000|2021-05-21 18:31:00|12124|12114|12119|12113|12127|12117|12118|12109|300
1621621870000|2021-05-21 18:31:10|12118|12112|12117|12111|12119|12113|12115|12109|100
1621621880000|2021-05-21 18:31:20||12112||12114||12114||12112|0
1621621890000|2021-05-21 18:31:30||12113||12113||12114||12113|100
1621621900000|2021-05-21 18:31:40||12114||12114||12114||12113|0
1621621910000|2021-05-21 18:31:50|12122|12115|12109|12103|12122|12116|12108|12098|4254
1621621920000|2021-05-21 18:32:00||12104||12104||12104||12104|0
1621621930000|2021-05-21 18:32:10|12106|12105|12109|12105|12109|12107|12105|12103|2600
1621621940000|2021-05-21 18:32:20|12108|12104|12107|12103|12108|12104|12105|12103|0
1621621950000|2021-05-21 18:32:30|12109|12104|12109|12104|12113|12107|12108|12103|100
1621621960000|2021-05-21 18:32:40|12108|12103|12110|12104|12110|12106|12108|12103|0
1621621970000|2021-05-21 18:32:50|12109||12108||12109||12108||0
1621621980000|2021-05-21 18:33:00|12107|12103|12108|12103|12108|12103|12105|12103|0
1621621990000|2021-05-21 18:33:10|12107|12100|12104|12100|12107|12100|12104|12098|0
1621622000000|2021-05-21 18:33:20|12101|12097|12102|12098|12104|12099|12101|12095|0
1621622010000|2021-05-21 18:33:30|12103|12096|12102|12098|12103|12098|12102|12095|0
1621622020000|2021-05-21 18:33:40|||||||||177
1621622030000|2021-05-21 18:33:50||12099||12099||12099||12098|0
1621622040000|2021-05-21 18:34:00|12101|12097|12099|12092|12101|12098|12099|12092|0
1621622050000|2021-05-21 18:34:10||12093||12093||12096||12092|0
1621622060000|2021-05-21 18:34:20|12097|12094|12098|12092|12098|12097|12097|12092|200
1621622070000|2021-05-21 18:34:30|12099|12095|12102|12097|12102|12098|12099|12095|200
1621622080000|2021-05-21 18:34:40|12101|12096|12100|12096|12101|12096|12100|12093|0
1621622090000|2021-05-21 18:34:50|12102|12097|12102|12096|12105|12099|12100|12096|0
1621622100000|2021-05-21 18:35:00|12104|12099|12105|12101|12106|12101|12101|12094|0
1621622110000|2021-05-21 18:35:10||12102||12101||12102||12101|0
1621622120000|2021-05-21 18:35:20|12104||12104||12104||12104||100
1621622140000|2021-05-21 18:35:40|12103|12099|12103|12100|12103|12100|12102|12099|606
1621622150000|2021-05-21 18:35:50|12104|12101|12110|12105|12110|12105|12104|12101|390
1621622160000|2021-05-21 18:36:00|12109|12106|12109|12105|12115|12106|12109|12105|400
1621622180000|2021-05-21 18:36:20|12108|12100|12108|12100|12109|12101|12107|12100|0
1621622190000|2021-05-21 18:36:30|12107|12099|12102|12099|12107|12099|12102|12099|100
1621622210000|2021-05-21 18:36:50|12106|12100|12105|12100|12106|12101|12105|12100|100
1621622220000|2021-05-21 18:37:00||12101||12101||12101||12099|100
1621622240000|2021-05-21 18:37:20|12106|12102|12108|12103|12108|12105|12106|12100|100
1621622250000|2021-05-21 18:37:30|12107|12100|12106|12100|12107|12101|12105|12099|0
1621622260000|2021-05-21 18:37:40|12105|12099|12106|12101|12106|12101|12105|12099|0
1621622270000|2021-05-21 18:37:50|12111|12102|12111|12105|12111|12105|12111|12099|101
1621622280000|2021-05-21 18:38:00|12109|12103|12108|12102|12109|12103|12108|12102|281
1621622290000|2021-05-21 18:38:10||12103||12102||12103||12102|0
1621622300000|2021-05-21 18:38:20||12104||12103||12104||12102|0
1621622310000|2021-05-21 18:38:30|12105|12102|12096|12086|12105|12102|12096|12086|600
1621622320000|2021-05-21 18:38:40|12095|12088|12091|12086|12095|12088|12091|12086|0
1621622330000|2021-05-21 18:38:50|12086|12085|12090|12082|12093|12088|12086|12075|2204
1621622360000|2021-05-21 18:39:20||12083||12085||12085||12083|0
1621622370000|2021-05-21 18:39:30||12086||12085||12086||12085|0
1621622390000|2021-05-21 18:39:50|12092|12086|12096|12090|12097|12090|12092|12085|0
1621622400000|2021-05-21 18:40:00|12095|12091|12095|12087|12101|12091|12095|12087|0
1621622410000|2021-05-21 18:40:10|12100|12089|12099|12091|12100|12091|12096|12089|0
1621622420000|2021-05-21 18:40:20|12097|12094|12099|12087|12099|12094|12095|12087|0
1621622430000|2021-05-21 18:40:30|12098|12092|12096|12092|12101|12093|12095|12087|507
1621622450000|2021-05-21 18:40:50|||||||||200
1621622460000|2021-05-21 18:41:00|||||||||450
1621622470000|2021-05-21 18:41:10|12095||12095||12095||12095||0
1621622480000|2021-05-21 18:41:20|12094|12088|12091|12087|12095|12090|12090|12085|400
1621622490000|2021-05-21 18:41:30|12093|12088|12095|12087|12095|12089|12093|12086|200
1621622500000|2021-05-21 18:41:40|12094||12093||12094||12093||0
1621622510000|2021-05-21 18:41:50|12094|12088|12102|12093|12102|12094|12094|12088|0
1621622520000|2021-05-21 18:42:00|12098||12098||12102||12098||0
1621622530000|2021-05-21 18:42:10|12099|12090|12099|12090|12099|12090|12099|12090|100
1621622540000|2021-05-21 18:42:20|12098|12092|12098|12092|12101|12092|12098|12092|0
1621622550000|2021-05-21 18:42:30|12095|12088|12098|12091|12101|12091|12095|12088|0
1621622560000|2021-05-21 18:42:40|12096|12092|12095|12089|12096|12092|12094|12087|0
1621622570000|2021-05-21 18:42:50|12100|12090|12096|12092|12100|12092|12096|12090|0
1621622580000|2021-05-21 18:43:00|12099|12089|12096|12091|12100|12093|12095|12089|0
1621622590000|2021-05-21 18:43:10|12094|12088|12094|12084|12094|12088|12092|12084|0
1621622600000|2021-05-21 18:43:20|12093|12085|12093|12087|12093|12087|12093|12085|0
1621622610000|2021-05-21 18:43:30||12088||12088||12088||12088|0
1621622620000|2021-05-21 18:43:40|12096|12087|12099|12095|12102|12095|12096|12087|600
1621622630000|2021-05-21 18:43:50|12098||12101||12103||12098||100
1621622640000|2021-05-21 18:44:00|12100|12093|12099|12095|12100|12095|12099|12092|300
1621622650000|2021-05-21 18:44:10||12096||12095||12096||12095|0
1621622660000|2021-05-21 18:44:20||12096||12095||12097||12095|200
1621622670000|2021-05-21 18:44:30|12100|12096|12103|12095|12103|12100|12100|12095|0
1621622680000|2021-05-21 18:44:40|12102||12100||12103||12100||0
1621622690000|2021-05-21 18:44:50|12105|12097|12105|12099|12105|12099|12105|12097|0
1621622700000|2021-05-21 18:45:00|12104|12101|12107|12099|12109|12103|12103|12099|300
1621622710000|2021-05-21 18:45:10|12105|12100|12105|12099|12105|12100|12104|12099|0
1621622720000|2021-05-21 18:45:20|12107|12100|12107|12101|12107|12101|12107|12100|0
1621622730000|2021-05-21 18:45:30|12104|12096|12107|12101|12107|12101|12104|12096|0
1621622740000|2021-05-21 18:45:40|12110|12099|12109|12103|12113|12105|12108|12099|500
1621622750000|2021-05-21 18:45:50||12105||12105||12105||12103|0
1621622760000|2021-05-21 18:46:00||12104||12105||12105||12104|0
1621622770000|2021-05-21 18:46:10|12108|12104|12108|12105|12114|12105|12106|12098|200
1621622780000|2021-05-21 18:46:20|12111|12106|12111|12107|12113|12107|12110|12101|0
1621622790000|2021-05-21 18:46:30||12105||12105||12107||12105|0
1621622800000|2021-05-21 18:46:40|12117|12106|12116|12110|12117|12110|12112|12106|200
1621622810000|2021-05-21 18:46:50|12115||12113||12115||12113||0
1621622820000|2021-05-21 18:47:00|12112|12108|12111|12108|12112|12108|12110|12108|0
1621622830000|2021-05-21 18:47:10|12109|12106|12109|12106|12109|12106|12109|12106|0
1621622840000|2021-05-21 18:47:20|12111|12107|12112|12107|12112|12108|12111|12105|100
1621622850000|2021-05-21 18:47:30|12110|12105|12110|12107|12112|12107|12110|12105|0
1621622860000|2021-05-21 18:47:40|12112|12109|12114|12109|12115|12109|12112|12108|100
1621622870000|2021-05-21 18:47:50|12113|12110|12114|12111|12114|12111|12113|12110|0
1621622880000|2021-05-21 18:48:00|12113|12110|12111|12108|12113|12110|12111|12108|0
1621622890000|2021-05-21 18:48:10|12110|12103|12109|12105|12110|12106|12109|12103|400
1621622900000|2021-05-21 18:48:20||12104||12105||12105||12104|0
1621622910000|2021-05-21 18:48:30|12114|12107|12114|12109|12118|12111|12114|12106|206
1621622960000|2021-05-21 18:49:20|12112||12112||12112||12111||117
1621622970000|2021-05-21 18:49:30|12114|12111|12113|12111|12119|12113|12113|12110|200
1621622980000|2021-05-21 18:49:40|12118||12115||12118||12115||100
1621622990000|2021-05-21 18:49:50|12114|12110|12114|12109|12114|12110|12113|12102|200
1621623000000|2021-05-21 18:50:00|12113|12103|12113|12108|12114|12110|12113|12103|0
1621623010000|2021-05-21 18:50:10|12112|12109|12112|12108|12112|12110|12112|12102|0
1621623020000|2021-05-21 18:50:20|12114|12103|12115|12110|12117|12111|12114|12103|0
1621623030000|2021-05-21 18:50:30||12111||12111||12111||12111|0
1621623040000|2021-05-21 18:50:40|12114|12108|12115|12111|12115|12111|12114|12108|0
1621623050000|2021-05-21 18:50:50|12116|12112|12116|12113|12116|12113|12116|12112|248
1621623060000|2021-05-21 18:51:00||12114||12113||12114||12113|100
1621623070000|2021-05-21 18:51:10|12115|12111|12114|12109|12116|12112|12114|12107|0
1621623080000|2021-05-21 18:51:20|12115|12110|12115|12109|12116|12115|12114|12107|708
1621623090000|2021-05-21 18:51:30|12114||12114||12114||12114||0
1621623100000|2021-05-21 18:51:40|||||||||190
1621623110000|2021-05-21 18:51:50|12113||12112||12114||12112||126
1621623120000|2021-05-21 18:52:00|12114||12114||12114||12114||0
1621623130000|2021-05-21 18:52:10|12113|12110|12114|12110|12114|12110|12113|12110|100
1621623140000|2021-05-21 18:52:20|12118|12111|12120|12115|12123|12115|12116|12111|300
1621623150000|2021-05-21 18:52:30|12119|12114|12120|12116|12120|12116|12119|12114|100
1621623160000|2021-05-21 18:52:40||12115||12116||12116||12115|0
1621623170000|2021-05-21 18:52:50|12119|12114|12119|12114|12120|12116|12119|12114|100
1621623180000|2021-05-21 18:53:00||12116||12116||12116||12114|0
1621623190000|2021-05-21 18:53:10|12121|12117|12124|12118|12124|12118|12121|12117|100
1621623200000|2021-05-21 18:53:20|12122||12121||12122||12121||400
1621623220000|2021-05-21 18:53:40|12119||12121||12121||12119||288
1621623240000|2021-05-21 18:54:00|12122|12119|12126|12120|12126|12120|12122|12119|0
1621623250000|2021-05-21 18:54:10|12125|12119|12125|12121|12126|12122|12123|12119|100
1621623260000|2021-05-21 18:54:20||12123||12123||12124||12123|201
1621623270000|2021-05-21 18:54:30|12128|12121|12127|12125|12128|12125|12126|12121|1457
1621623280000|2021-05-21 18:54:40|12128|12123|12128|12123|12128|12125|12128|12123|0
1621623290000|2021-05-21 18:54:50|12127|12124|12128|12123|12128|12124|12127|12123|0
1621623300000|2021-05-21 18:55:00|12127|12122|12128|12124|12128|12125|12125|12118|100
1621623310000|2021-05-21 18:55:10||12119||12123||12123||12119|0
1621623320000|2021-05-21 18:55:20|12127|12121|12126|12121|12127|12122|12125|12118|200
1621623330000|2021-05-21 18:55:30|12125|12119|12125|12119|12126|12121|12124|12118|265
1621623340000|2021-05-21 18:55:40|12124||12125||12125||12124||0
1621623350000|2021-05-21 18:55:50||12121||12121||12122||12121|100
1621623360000|2021-05-21 18:56:00|12124|12122|12124|12122|12124|12124|12124|12119|639
1621623370000|2021-05-21 18:56:10|12123|12120|12129|12125|12129|12125|12123|12120|200
1621623380000|2021-05-21 18:56:20|12128|12124|12129|12125|12129|12125|12127|12120|0
1621623390000|2021-05-21 18:56:30|12128|12122|12127|12121|12128|12122|12127|12120|0
1621623400000|2021-05-21 18:56:40||12120||12123||12123||12120|0
1621623410000|2021-05-21 18:56:50|12129||12129||12129||12129||0
1621623420000|2021-05-21 18:57:00|12128|12120|12128|12123|12128|12123|12127|12120|0
1621623430000|2021-05-21 18:57:10|12129||12128||12132||12128||0
1621623440000|2021-05-21 18:57:20|12127|12119|12128|12123|12128|12123|12127|12119|0
1621623450000|2021-05-21 18:57:30|12126||12126||12126||12125||0
1621623460000|2021-05-21 18:57:40|12125|12121|12122|12115|12126|12121|12121|12114|200
1621623470000|2021-05-21 18:57:50|12121|12114|12121|12115|12121|12115|12120|12114|0
1621623480000|2021-05-21 18:58:00|12120|12116|12118|12112|12121|12117|12116|12110|100
1621623490000|2021-05-21 18:58:10|12121|12114|12118|12112|12122|12114|12118|12112|0
1621623500000|2021-05-21 18:58:20|12117|12113|12122|12116|12122|12116|12117|12113|100
1621623510000|2021-05-21 18:58:30|12121|12113|12119|12112|12121|12113|12119|12112|200
1621623520000|2021-05-21 18:58:40||12113||12112||12116||12112|0
1621623530000|2021-05-21 18:58:50|12122|12114|12122|12118|12122|12118|12121|12112|100
1621623540000|2021-05-21 18:59:00||12119||12119||12119||12118|0
1621623550000|2021-05-21 18:59:10|12125|12118|12125|12118|12126|12121|12125|12118|0
1621623560000|2021-05-21 18:59:20|12124|12121|12122|12118|12126|12121|12122|12117|200
1621623570000|2021-05-21 18:59:30|12123|12119|12124|12119|12124|12119|12123|12118|0
1621623580000|2021-05-21 18:59:40|12128|12120|12125|12122|12128|12123|12125|12117|100
1621623590000|2021-05-21 18:59:50|12126|12117|12123|12114|12126|12122|12121|12113|0
1621623600000|2021-05-21 19:00:00|12122|12117|12123|12117|12123|12118|12122|12117|0
1621623610000|2021-05-21 19:00:10|12122|12113|12123|12114|12124|12115|12121|12113|0
1621623620000|2021-05-21 19:00:20|12122|12117|12122|12117|12122|12117|12122|12117|0
1621623630000|2021-05-21 19:00:30||12118||12117||12118||12117|0
1621623640000|2021-05-21 19:00:40|12121|12119|12121|12117|12125|12119|12120|12117|100
1621623650000|2021-05-21 19:00:50|12120|12111|12120|12115|12121|12119|12117|12111|2799
1621623660000|2021-05-21 19:01:00|12121|12114|12118|12114|12121|12114|12117|12112|100
1621623670000|2021-05-21 19:01:10||12112||12112||12112||12112|0
1621623680000|2021-05-21 19:01:20|12117|12114|12117|12112|12117|12114|12117|12112|0
1621623690000|2021-05-21 19:01:30||12114||12114||12114||12114|0
1621623700000|2021-05-21 19:01:40|12118|12112|12119|12115|12119|12115|12118|12112|666
1621623710000|2021-05-21 19:01:50|12118|12114|12118|12115|12118|12115|12118|12114|0
1621623720000|2021-05-21 19:02:00|12120|12117|12121|12114|12124|12120|12120|12114|576
1621623730000|2021-05-21 19:02:10||12116||12112||12116||12112|200
1621623740000|2021-05-21 19:02:20||12113||12114||12114||12112|0
1621623750000|2021-05-21 19:02:30|12120|12112|12118|12112|12120|12112|12118|12111|0
1621623760000|2021-05-21 19:02:40|12117|12113|12117|12111|12118|12113|12117|12111|0
1621623770000|2021-05-21 19:02:50||12112||12112||12112||12112|100
1621623780000|2021-05-21 19:03:00||12114||12114||12114||12111|100
1621623790000|2021-05-21 19:03:10|12116||12117||12117||12116||400
1621623800000|2021-05-21 19:03:20|12116|12112|12116|12112|12117|12114|12115|12111|0
1621623810000|2021-05-21 19:03:30|12115|12110|12113|12110|12116|12110|12112|12106|0
1621623820000|2021-05-21 19:03:40|12114|12111|12117|12112|12118|12115|12114|12111|200
1621623830000|2021-05-21 19:03:50||12113||12112||12113||12112|0
1621623840000|2021-05-21 19:04:00|12115|12110|12112|12109|12115|12112|12112|12108|1098
1621623850000|2021-05-21 19:04:10|12113|12110|12113|12110|12117|12111|12113|12109|0
1621623860000|2021-05-21 19:04:20|12115|12111|12114|12111|12115|12112|12113|12111|2700
1621623870000|2021-05-21 19:04:30|12113|12107|12115|12110|12115|12111|12110|12106|200
1621623890000|2021-05-21 19:04:50|12118|12111|12118|12113|12118|12113|12116|12111|500
1621623900000|2021-05-21 19:05:00|12119|12114|12120|12118|12120|12118|12119|12114|501
1621623910000|2021-05-21 19:05:10||12119||12117||12119||12117|300
1621623930000|2021-05-21 19:05:30|12121|12118|12123|12120|12124|12122|12121|12118|570
1621623940000|2021-05-21 19:05:40|12124|12121|12122|12117|12124|12121|12122|12117|500
1621623950000|2021-05-21 19:05:50|12121|12115|12112|12108|12121|12115|12112|12107|674
1621623960000|2021-05-21 19:06:00|12111|12107|12111|12106|12111|12107|12111|12104|0
1621623970000|2021-05-21 19:06:10||12105||12105||12105||12105|100
1621623980000|2021-05-21 19:06:20|12110|12103|12106|12100|12111|12105|12106|12100|0
1621623990000|2021-05-21 19:06:30|12109|12101|12109|12103|12109|12104|12108|12101|200
1621624000000|2021-05-21 19:06:40|12108|12104|12109|12104|12109|12104|12108|12103|0
1621624010000|2021-05-21 19:06:50||12105||12105||12105||12105|100
1621624020000|2021-05-21 19:07:00|12108|12104|12107|12102|12108|12104|12107|12100|0
1621624040000|2021-05-21 19:07:20||12103||12104||12105||12102|100
1621624050000|2021-05-21 19:07:30|12109|12105|12109|12106|12109|12107|12109|12105|715
1621624060000|2021-05-21 19:07:40||12107||12107||12107||12107|0
1621624070000|2021-05-21 19:07:50|12108|12106|12108|12106|12108|12107|12108|12106|100
1621624080000|2021-05-21 19:08:00|||||||||100
1621624090000|2021-05-21 19:08:10|12107|12105|12105|12101|12107|12105|12105|12099|1496
1621624100000|2021-05-21 19:08:20|12107|12100|12107|12103|12107|12104|12105|12100|400
1621624110000|2021-05-21 19:08:30|12106||12107||12107||12106||0
1621624120000|2021-05-21 19:08:40|12106||12106||12106||12106||0
1621624130000|2021-05-21 19:08:50||12104||12103||12104||12103|0
1621624140000|2021-05-21 19:09:00|12105|12101|12105|12101|12105|12101|12104|12101|0
1621624160000|2021-05-21 19:09:20|12107|12104|12105|12100|12107|12105|12105|12097|300
1621624170000|2021-05-21 19:09:30||12101||12100||12101||12099|0
1621624190000|2021-05-21 19:09:50||12101||12101||12102||12101|268
1621624200000|2021-05-21 19:10:00|12104|12099|12104|12102|12107|12104|12104|12099|1554
1621624210000|2021-05-21 19:10:10|12103|12101|12103|12099|12103|12102|12103|12098|400
1621624220000|2021-05-21 19:10:20|||||||||200
1621624230000|2021-05-21 19:10:30||12100||12100||12100||12099|0
1621624240000|2021-05-21 19:10:40||12099||12100||12100||12099|0
1621624250000|2021-05-21 19:10:50|12104|12101|12103|12099|12105|12104|12103|12099|600
1621624260000|2021-05-21 19:11:00|12104|12100|12104|12099|12105|12100|12104|12099|0
1621624270000|2021-05-21 19:11:10|12105|12100|12105|12100|12105|12101|12105|12100|0
1621624280000|2021-05-21 19:11:20|12104|12101|12110|12108|12110|12108|12104|12099|700
1621624290000|2021-05-21 19:11:30|12114|12109|12114|12110|12114|12110|12114|12109|202
1621624300000|2021-05-21 19:11:40|12116|12111|12117|12114|12120|12114|12116|12111|200
1621624310000|2021-05-21 19:11:50|12116|12111|12117|12113|12117|12113|12115|12111|0
1621624320000|2021-05-21 19:12:00|12116|12111|12116|12111|12116|12113|12115|12111|0
1621624330000|2021-05-21 19:12:10||12113||12112||12113||12111|100
1621624340000|2021-05-21 19:12:20||12111||12111||12112||12111|0
1621624350000|2021-05-21 19:12:30|12114|12112|12116|12114|12116|12114|12112|12111|500
1621624360000|2021-05-21 19:12:40|12117|12115|12119|12116|12119|12116|12117|12115|1195
1621624370000|2021-05-21 19:12:50|12122|12117|12122|12117|12122|12117|12122|12117|500
1621624380000|2021-05-21 19:13:00|12119|12116|12116|12113|12119|12116|12116|12110|400
1621624390000|2021-05-21 19:13:10|12115|12111|12115|12111|12115|12113|12115|12111|100
1621624400000|2021-05-21 19:13:20|12117|12112|12117|12113|12117|12114|12116|12112|0
1621624410000|2021-05-21 19:13:30|12116|12114|12117|12112|12117|12114|12113|12110|500
1621624420000|2021-05-21 19:13:40|12116|12111|12116|12112|12116|12112|12116|12111|0
1621624430000|2021-05-21 19:13:50||12111||12112||12112||12111|0
1621624440000|2021-05-21 19:14:00|12115|12111|12115|12112|12115|12112|12115|12111|0
1621624450000|2021-05-21 19:14:10||12111||12112||12112||12111|197
1621624460000|2021-05-21 19:14:20||12113||12113||12113||12113|100
1621624470000|2021-05-21 19:14:30|12116|12114|12116|12112|12117|12115|12115|12112|300
1621624480000|2021-05-21 19:14:40|12115||12115||12115||12115||0
1621624490000|2021-05-21 19:14:50|12114||12115||12115||12114||0
1621624500000|2021-05-21 19:15:00|12114|12113|12114|12112|12114|12113|12113|12112|600
1621624510000|2021-05-21 19:15:10|12115|12113|12115|12114|12115|12114|12115|12113|200
1621624520000|2021-05-21 19:15:20|12116|12115|12124|12119|12124|12119|12116|12115|1688
1621624530000|2021-05-21 19:15:30|||||||||200
1621624540000|2021-05-21 19:15:40|12128|12122|12123|12120|12128|12123|12121|12119|1418
1621624550000|2021-05-21 19:15:50|12124|12119|12128|12124|12129|12124|12124|12119|300
1621624560000|2021-05-21 19:16:00|12127|12125|12128|12124|12128|12125|12126|12124|1200
1621624570000|2021-05-21 19:16:10||12125||12124||12125||12124|100
1621624580000|2021-05-21 19:16:20|12129|12125|12129|12123|12129|12125|12125|12119|100
1621624590000|2021-05-21 19:16:30|12127|12122|12127|12121|12127|12123|12127|12121|0
1621624600000|2021-05-21 19:16:40|12126|12119|12127|12120|12127|12122|12123|12117|0
1621624610000|2021-05-21 19:16:50|12125|12121|12127|12119|12127|12121|12125|12119|0
1621624620000|2021-05-21 19:17:00|12125|12117|12125|12121|12127|12121|12124|12117|0
1621624630000|2021-05-21 19:17:10|12127|12119|12125|12119|12127|12121|12125|12119|0
1621624640000|2021-05-21 19:17:20|12126|12121|12124|12115|12126|12121|12122|12115|0
1621624650000|2021-05-21 19:17:30||12116||12117||12117||12116|0
1621624660000|2021-05-21 19:17:40|12121|12118|12121|12117|12124|12118|12121|12116|0
1621624670000|2021-05-21 19:17:50|12122|12113|12116|12112|12122|12113|12116|12109|285
1621624680000|2021-05-21 19:18:00|12115|12110|12116|12112|12116|12112|12115|12110|0
1621624690000|2021-05-21 19:18:10|12118|12113|12118|12114|12120|12114|12113|12107|900
1621624700000|2021-05-21 19:18:20|12120|12115|12120|12114|12120|12117|12120|12114|985
1621624710000|2021-05-21 19:18:30||12115||12114||12116||12114|100
1621624720000|2021-05-21 19:18:40||12115||12114||12115||12114|251
1621624730000|2021-05-21 19:18:50||12115||12116||12116||12114|0
1621624740000|2021-05-21 19:19:00||12114||12116||12117||12114|0
1621624750000|2021-05-21 19:19:10|12119|12115|12124|12119|12126|12119|12119|12114|700
1621624760000|2021-05-21 19:19:20|12126|12118|12125|12119|12126|12119|12123|12117|0
1621624770000|2021-05-21 19:19:30|12124|12118|12124|12117|12125|12118|12124|12117|200
1621624780000|2021-05-21 19:19:40|12123||12123||12124||12123||0
1621624790000|2021-05-21 19:19:50|12124|12118|12125|12119|12126|12120|12123|12118|219
1621624800000|2021-05-21 19:20:00|12124||12124||12124||12124||0
1621624810000|2021-05-21 19:20:10|12123||12123||12124||12123||0
1621624820000|2021-05-21 19:20:20|12124|12120|12129|12123|12129|12125|12124|12120|1000
1621624830000|2021-05-21 19:20:30|12128|12122|12127|12122|12128|12122|12127|12122|0
1621624840000|2021-05-21 19:20:40|12128|12121|12129|12122|12129|12125|12128|12121|600
1621624850000|2021-05-21 19:20:50|12132|12123|12132|12125|12132|12125|12131|12122|800
1621624860000|2021-05-21 19:21:00|12131|12126|12127|12122|12132|12127|12124|12119|100
1621624870000|2021-05-21 19:21:10||12121||12122||12122||12120|0
1621624880000|2021-05-21 19:21:20|12129|12121|12126|12120|12129|12123|12126|12119|0
1621624890000|2021-05-21 19:21:30|12129|12122|12128|12121|12129|12123|12128|12120|0
1621624900000|2021-05-21 19:21:40|12127|12123|12127|12122|12129|12123|12127|12121|0
1621624910000|2021-05-21 19:21:50|12129|12123|12124|12119|12129|12123|12123|12118|100
1621624920000|2021-05-21 19:22:00|12123|12117|12123|12115|12125|12121|12121|12115|600
1621624930000|2021-05-21 19:22:10|12122|12116|12124|12121|12125|12121|12121|12115|100
1621624940000|2021-05-21 19:22:20|12125|12120|12124|12119|12125|12120|12123|12119|0
1621624950000|2021-05-21 19:22:30|12125|12118|12124|12120|12125|12120|12122|12118|500
1621624960000|2021-05-21 19:22:40|12125|12119|12125|12119|12125|12120|12123|12118|0
1621624970000|2021-05-21 19:22:50|12124|12120|12125|12121|12125|12121|12124|12120|0
1621624980000|2021-05-21 19:23:00|12124|12120|12123|12118|12124|12120|12122|12118|108
1621624990000|2021-05-21 19:23:10||12119||12119||12119||12118|0
1621625000000|2021-05-21 19:23:20|12126||12126||12126||12123||110
1621625010000|2021-05-21 19:23:30|12123|12120|12128|12121|12128|12121|12123|12120|0
1621625020000|2021-05-21 19:23:40|12126|12120|12125|12121|12128|12121|12124|12120|0
1621625030000|2021-05-21 19:23:50|12128|12120|12126|12123|12128|12123|12126|12120|0
1621625040000|2021-05-21 19:24:00|12128|12121|12126|12121|12128|12123|12126|12121|200
1621625050000|2021-05-21 19:24:10|12128|12123|12126|12121|12128|12123|12126|12121|0
1621625060000|2021-05-21 19:24:20|||||||||100
1621625070000|2021-05-21 19:24:30|12125|12120|12125|12120|12126|12120|12123|12120|300
1621625090000|2021-05-21 19:24:50|||||||||136
1621625100000|2021-05-21 19:25:00|12124||12123||12124||12123||0
1621625110000|2021-05-21 19:25:10|12122|12119|12119|12116|12122|12119|12117|12114|505
1621625120000|2021-05-21 19:25:20|12120|12117|12119|12115|12124|12120|12119|12114|988
1621625130000|2021-05-21 19:25:30|12121|12112|12121|12115|12122|12118|12121|12112|300
1621625140000|2021-05-21 19:25:40|12123|12116|12123|12120|12124|12120|12123|12114|100
1621625150000|2021-05-21 19:25:50|12122|12119|12119|12114|12122|12119|12117|12113|0
1621625160000|2021-05-21 19:26:00|12122|12115|12121|12116|12122|12119|12121|12115|200
1621625170000|2021-05-21 19:26:10|12123|12117|12123|12120|12124|12120|12123|12117|100
1621625180000|2021-05-21 19:26:20|12122|12117|12121|12117|12122|12117|12121|12114|100
1621625190000|2021-05-21 19:26:30||12116||12116||12117||12116|0
1621625200000|2021-05-21 19:26:40||12117||12116||12117||12116|0
1621625210000|2021-05-21 19:26:50|12123|12119|12123|12118|12125|12123|12123|12116|200
1621625220000|2021-05-21 19:27:00|12124|12119|12123|12118|12124|12119|12123|12117|0
1621625230000|2021-05-21 19:27:10|12124|12119|12125|12122|12125|12122|12124|12119|100
1621625240000|2021-05-21 19:27:20|12126|12124|12125|12123|12127|12125|12124|12122|515
1621625250000|2021-05-21 19:27:30|12124||12126||12127||12124||400
1621625260000|2021-05-21 19:27:40|12125|12120|12125|12120|12125|12120|12124|12120|100
1621625270000|2021-05-21 19:27:50||12121||12121||12121||12119|0
1621625280000|2021-05-21 19:28:00|12124|12122|12124|12117|12124|12122|12124|12116|600
1621625290000|2021-05-21 19:28:10||12118||12118||12119||12117|0
1621625300000|2021-05-21 19:28:20||12119||12119||12119||12119|0
1621625310000|2021-05-21 19:28:30||12121||12121||12121||12117|0
1621625320000|2021-05-21 19:28:40|12122|12119|12122|12118|12122|12119|12121|12117|100
1621625330000|2021-05-21 19:28:50|12121|12117|12119|12116|12121|12117|12119|12116|300
1621625340000|2021-05-21 19:29:00|12118|12113|12118|12113|12119|12113|12118|12113|100
1621625350000|2021-05-21 19:29:10|12117|12114|12120|12117|12121|12117|12117|12111|1302
1621625360000|2021-05-21 19:29:20||12116||12116||12116||12116|0
1621625370000|2021-05-21 19:29:30|12122|12118|12121|12118|12122|12119|12121|12118|200
1621625380000|2021-05-21 19:29:40|12120|12114|12119|12114|12121|12116|12119|12113|0
1621625390000|2021-05-21 19:29:50|12120|12113|12118|12112|12120|12113|12116|12110|0
1621625400000|2021-05-21 19:30:00|12117|12113|12116|12112|12117|12114|12115|12110|0
1621625410000|2021-05-21 19:30:10|12115|12110|12117|12113|12117|12115|12115|12110|100
1621625420000|2021-05-21 19:30:20|12116|12114|12117|12113|12117|12114|12116|12113|0
1621625430000|2021-05-21 19:30:30|12116|12112|12115|12112|12116|12112|12114|12108|267
1621625440000|2021-05-21 19:30:40|12114|12110|12115|12111|12115|12111|12114|12108|100
1621625450000|2021-05-21 19:30:50|12116|12112|12115|12107|12117|12113|12114|12107|300
1621625460000|2021-05-21 19:31:00|12114|12108|12110|12106|12114|12109|12109|12106|0
1621625470000|2021-05-21 19:31:10||12107||12106||12107||12106|0
1621625480000|2021-05-21 19:31:20|12109|12107|12109|12105|12109|12107|12109|12103|100
1621625490000|2021-05-21 19:31:30|12108|12103|12109|12105|12109|12107|12108|12103|100
1621625500000|2021-05-21 19:31:40|12110|12106|12112|12109|12113|12109|12110|12105|300
1621625510000|2021-05-21 19:31:50||12107||12107||12107||12107|0
1621625520000|2021-05-21 19:32:00|12111|12105|12111|12106|12114|12107|12108|12103|447
1621625530000|2021-05-21 19:32:10|12110|12105|12107|12102|12110|12105|12107|12101|0
1621625540000|2021-05-21 19:32:20||12103||12103||12103||12103|0
1621625550000|2021-05-21 19:32:30|12108|12104|12108|12103|12111|12106|12108|12103|200
1621625570000|2021-05-21 19:32:50|12107|12101|12105|12101|12107|12101|12104|12101|201
1621625580000|2021-05-21 19:33:00|12107|12102|12110|12106|12110|12106|12107|12102|100
1621625590000|2021-05-21 19:33:10|12109|12104|12109|12106|12109|12106|12108|12104|0
1621625600000|2021-05-21 19:33:20|12110|12107|12111|12106|12112|12109|12110|12105|200
1621625620000|2021-05-21 19:33:40|12110|12105|12110|12105|12111|12106|12110|12105|0
1621625630000|2021-05-21 19:33:50||12106||12105||12106||12102|0
1621625640000|2021-05-21 19:34:00|12108|12102|12106|12102|12108|12104|12105|12102|0
1621625650000|2021-05-21 19:34:10|12105|12101|12105|12100|12106|12101|12101|12097|904
1621625660000|2021-05-21 19:34:20|12103||12103||12103||12103||0
1621625670000|2021-05-21 19:34:30|12102|12099|12105|12100|12105|12101|12102|12098|200
1621625680000|2021-05-21 19:34:40|12103||12103||12103||12103||0
1621625690000|2021-05-21 19:34:50|12105|12101|12103|12100|12105|12103|12103|12100|0
1621625700000|2021-05-21 19:35:00|12104|12101|12105|12103|12105|12103|12104|12101|0
1621625710000|2021-05-21 19:35:10|12104|12102|12104|12101|12104|12102|12103|12100|300
1621625720000|2021-05-21 19:35:20|12105|12100|12108|12106|12108|12106|12105|12100|950
1621625730000|2021-05-21 19:35:30|12110|12107|12110|12107|12110|12107|12110|12107|300
1621625740000|2021-05-21 19:35:40|12109|12108|12111|12107|12112|12108|12109|12106|300
1621625750000|2021-05-21 19:35:50|12112|12108|12112|12108|12112|12108|12111|12108|0
1621625760000|2021-05-21 19:36:00|12115|12109|12115|12111|12115|12112|12114|12109|1000
1621625770000|2021-05-21 19:36:10|12114|12109|12112|12109|12114|12110|12112|12109|100
1621625780000|2021-05-21 19:36:20|12115|12110|12117|12114|12117|12114|12115|12110|100
1621625790000|2021-05-21 19:36:30|12116|12112|12113|12110|12116|12112|12112|12107|300
1621625810000|2021-05-21 19:36:50|12114|12111|12110|12105|12117|12113|12109|12104|247
1621625820000|2021-05-21 19:37:00|12108|12106|12111|12108|12113|12108|12108|12103|340
1621625830000|2021-05-21 19:37:10|12109|12107|12110|12106|12111|12107|12109|12106|100
1621625840000|2021-05-21 19:37:20|12111|12107|12110|12106|12113|12107|12110|12106|0
1621625850000|2021-05-21 19:37:30||12107||12107||12107||12107|0
1621625860000|2021-05-21 19:37:40||12106||12107||12107||12106|209
1621625870000|2021-05-21 19:37:50|12109|12106|12106|12101|12109|12107|12106|12101|900
1621625880000|2021-05-21 19:38:00|12105|12102|12106|12103|12106|12105|12104|12100|600
1621625890000|2021-05-21 19:38:10|12105|12104|12105|12103|12105|12104|12105|12103|200
1621625900000|2021-05-21 19:38:20|12104|12101|12104|12102|12104|12102|12104|12100|450
1621625910000|2021-05-21 19:38:30|12103|12100|12100|12097|12103|12100|12100|12094|1135
1621625920000|2021-05-21 19:38:40|12099|12096|12098|12094|12100|12097|12098|12094|100
1621625930000|2021-05-21 19:38:50|12097|12093|12094|12092|12097|12093|12094|12091|0
1621625940000|2021-05-21 19:39:00|12093|12089|12093|12091|12096|12093|12092|12089|450
1621625950000|2021-05-21 19:39:10|12094|12092|12095|12092|12096|12092|12094|12092|0
1621625960000|2021-05-21 19:39:20|12096|12093|12100|12097|12100|12097|12095|12093|447
1621625970000|2021-05-21 19:39:30|12099|12098|12102|12099|12102|12100|12099|12098|0
1621625980000|2021-05-21 19:39:40|12101|12098|12100|12096|12101|12098|12099|12096|100
1621625990000|2021-05-21 19:39:50|12099|12093|12098|12094|12099|12094|12096|12091|300
1621626000000|2021-05-21 19:40:00|12097|12093|12096|12093|12100|12094|12094|12091|300
1621626010000|2021-05-21 19:40:10|12095|12092|12095|12092|12098|12092|12093|12088|300
1621626020000|2021-05-21 19:40:20||12093||12093||12093||12092|100
1621626030000|2021-05-21 19:40:30|12096|12094|12094|12090|12096|12094|12093|12090|722
1621626040000|2021-05-21 19:40:40|12093|12091|12095|12090|12096|12093|12093|12090|100
1621626050000|2021-05-21 19:40:50|12096|12093|12098|12094|12098|12095|12096|12091|300
1621626060000|2021-05-21 19:41:00|12097|12093|12098|12093|12098|12095|12097|12093|0
1621626070000|2021-05-21 19:41:10||12094||12094||12095||12093|100
1621626080000|2021-05-21 19:41:20|12097|12096|12097|12094|12097|12096|12096|12094|0
1621626090000|2021-05-21 19:41:30|12098|12095|12098|12094|12100|12098|12097|12094|1104
1621626100000|2021-05-21 19:41:40|12097|12091|12097|12093|12100|12095|12095|12090|700
1621626110000|2021-05-21 19:41:50|12096|12091|12095|12088|12097|12092|12095|12088|0
1621626120000|2021-05-21 19:42:00|12100|12091|12098|12088|12100|12097|12098|12088|219
1621626130000|2021-05-21 19:42:10|12097|12089|12098|12093|12098|12093|12097|12089|206
1621626140000|2021-05-21 19:42:20|12097|12092|12098|12095|12098|12096|12096|12092|100
1621626150000|2021-05-21 19:42:30||12093||12096||12096||12093|100
1621626160000|2021-05-21 19:42:40|12097|12095|12098|12095|12098|12096|12097|12093|400
1621626170000|2021-05-21 19:42:50|12097|12093|12098|12096|12098|12097|12097|12093|100
1621626180000|2021-05-21 19:43:00|12097|12095|12096|12093|12098|12095|12096|12093|200
1621626190000|2021-05-21 19:43:10|12095||12096||12096||12095||0
1621626200000|2021-05-21 19:43:20|12095|12091|12086|12082|12095|12091|12085|12081|700
1621626210000|2021-05-21 19:43:30|12085|12081|12084|12080|12085|12081|12082|12078|100
1621626220000|2021-05-21 19:43:40|12085|12081|12086|12082|12088|12084|12085|12080|500
1621626230000|2021-05-21 19:43:50|12085|12080|12083|12079|12085|12083|12083|12078|0
1621626240000|2021-05-21 19:44:00||12078||12080||12081||12078|400
1621626250000|2021-05-21 19:44:10|12085|12081|12083|12079|12085|12082|12082|12077|404
1621626260000|2021-05-21 19:44:20|12082|12080|12079|12077|12082|12080|12078|12074|700
1621626270000|2021-05-21 19:44:30|||||||||200
1621626280000|2021-05-21 19:44:40|12080|12078|12078|12076|12080|12079|12076|12074|596
1621626290000|2021-05-21 19:44:50|12080|12075|12079|12077|12080|12077|12079|12075|0
1621626300000|2021-05-21 19:45:00|12078|12075|12079|12077|12087|12079|12077|12072|600
1621626310000|2021-05-21 19:45:10|12081|12072|12081|12077|12083|12077|12080|12072|0
1621626320000|2021-05-21 19:45:20|12080|12078|12083|12079|12085|12079|12080|12078|200
1621626330000|2021-05-21 19:45:30|12082|12080|12081|12077|12085|12081|12080|12077|300
1621626340000|2021-05-21 19:45:40|12080||12080||12080||12080||0
1621626350000|2021-05-21 19:45:50|12081|12078|12083|12080|12083|12080|12081|12078|300
1621626360000|2021-05-21 19:46:00|12082|12078|12081|12078|12083|12079|12080|12078|200
1621626370000|2021-05-21 19:46:10|12080|12079|12081|12078|12081|12079|12080|12078|200
1621626380000|2021-05-21 19:46:20|12080|12079|12080|12078|12081|12079|12080|12078|100
1621626390000|2021-05-21 19:46:30|12081|12079|12083|12081|12083|12081|12080|12077|300
1621626400000|2021-05-21 19:46:40|12082|12080|12081|12078|12083|12080|12081|12078|100
1621626410000|2021-05-21 19:46:50|12080|12076|12078|12076|12080|12076|12078|12074|300
1621626420000|2021-05-21 19:47:00|12077|12074|12079|12076|12081|12078|12077|12072|100
1621626430000|2021-05-21 19:47:10|12078|12077|12077|12074|12078|12077|12077|12072|1500
1621626440000|2021-05-21 19:47:20|12079|12076|12084|12079|12086|12079|12079|12076|747
1621626450000|2021-05-21 19:47:30|12083|12080|12081|12079|12084|12081|12081|12078|230
1621626460000|2021-05-21 19:47:40||12078||12079||12079||12078|700
1621626470000|2021-05-21 19:47:50|12080|12077|12076|12072|12080|12079|12073|12070|400
1621626480000|2021-05-21 19:48:00|12075|12073|12070|12067|12076|12074|12070|12065|520
1621626490000|2021-05-21 19:48:10|12071|12068|12079|12075|12079|12075|12071|12068|1103
1621626500000|2021-05-21 19:48:20|12078|12074|12079|12075|12079|12075|12075|12070|500
1621626510000|2021-05-21 19:48:30|12078|12076|12078|12072|12079|12077|12077|12070|304
1621626520000|2021-05-21 19:48:40|12077|12071|12077|12074|12077|12075|12077|12071|100
1621626540000|2021-05-21 19:49:00|12076|12075|12079|12076|12079|12077|12076|12074|500
1621626550000|2021-05-21 19:49:10|12078|12075|12079|12076|12079|12077|12077|12075|499
1621626560000|2021-05-21 19:49:20|12080|12077|12084|12082|12086|12083|12080|12076|1099
1621626570000|2021-05-21 19:49:30|12085|12081|12086|12083|12087|12084|12081|12076|531
1621626580000|2021-05-21 19:49:40|12085|12082|12092|12089|12093|12089|12085|12082|500
1621626590000|2021-05-21 19:49:50|12091|12088|12094|12089|12100|12095|12089|12087|1396
1621626600000|2021-05-21 19:50:00|12098|12088|12090|12085|12100|12088|12085|12079|1100
1621626610000|2021-05-21 19:50:10|12095|12086|12085|12082|12097|12087|12084|12081|267
1621626620000|2021-05-21 19:50:20|12088|12084|12087|12083|12091|12087|12086|12082|2100
1621626630000|2021-05-21 19:50:30|12086|12082|12087|12082|12091|12085|12085|12082|1502
1621626640000|2021-05-21 19:50:40|12086|12083|12085|12082|12089|12083|12084|12078|1444
1621626650000|2021-05-21 19:50:50|12084|12083|12085|12081|12088|12083|12083|12077|1301
1621626660000|2021-05-21 19:51:00|12084|12082|12085|12083|12087|12083|12082|12079|2483
1621626670000|2021-05-21 19:51:10|12087|12084|12084|12082|12088|12085|12084|12080|4007
1621626680000|2021-05-21 19:51:20|12085|12083|12087|12085|12088|12085|12085|12083|807
1621626690000|2021-05-21 19:51:30|12086|12083|12087|12084|12087|12086|12084|12080|1700
1621626700000|2021-05-21 19:51:40|12090|12085|12090|12086|12090|12086|12090|12085|500
1621626710000|2021-05-21 19:51:50|12089|12084|12091|12089|12091|12089|12088|12084|200
1621626720000|2021-05-21 19:52:00|12092|12091|12096|12091|12098|12095|12092|12090|745
1621626730000|2021-05-21 19:52:10|12095|12093|12095|12091|12095|12094|12094|12091|0
1621626740000|2021-05-21 19:52:20|12094|12092|12095|12092|12097|12094|12094|12092|100
1621626750000|2021-05-21 19:52:30|12094|12093|12096|12093|12096|12095|12094|12092|700
1621626760000|2021-05-21 19:52:40||12092||12093||12093||12091|202
1621626770000|2021-05-21 19:52:50|12097|12094|12096|12094|12099|12098|12095|12093|1500
1621626780000|2021-05-21 19:53:00|12098|12095|12096|12094|12098|12095|12095|12093|862
1621626790000|2021-05-21 19:53:10|12097|12096|12101|12098|12102|12099|12097|12096|1059
1621626800000|2021-05-21 19:53:20|12103|12099|12106|12102|12108|12102|12101|12096|1700
1621626810000|2021-05-21 19:53:30|12107|12103|12107|12104|12110|12106|12106|12103|400
1621626820000|2021-05-21 19:53:40|12106|12102|12107|12105|12107|12105|12105|12102|1675
1621626830000|2021-05-21 19:53:50|12106|12102|12112|12109|12113|12109|12104|12102|2312
1621626840000|2021-05-21 19:54:00|12113|12110|12108|12104|12113|12110|12105|12100|1700
1621626850000|2021-05-21 19:54:10|12107|12100|12107|12104|12109|12104|12105|12100|1463
1621626860000|2021-05-21 19:54:20|12106|12102|12109|12106|12112|12107|12106|12102|5000
1621626870000|2021-05-21 19:54:30|12108|12104|12102|12099|12108|12104|12100|12096|1400
1621626880000|2021-05-21 19:54:40|12101|12100|12103|12101|12103|12101|12100|12094|2000
1621626890000|2021-05-21 19:54:50|12105|12102|12114|12107|12117|12108|12105|12100|2459
1621626900000|2021-05-21 19:55:00|12116|12108|12111|12108|12117|12112|12110|12107|1147
1621626910000|2021-05-21 19:55:10|12110|12107|12110|12106|12113|12108|12107|12103|755
1621626920000|2021-05-21 19:55:20|12109|12105|12109|12106|12110|12107|12107|12103|414
1621626930000|2021-05-21 19:55:30|12108|12104|12107|12105|12108|12106|12105|12101|2143
1621626940000|2021-05-21 19:55:40|12106|12104|12107|12104|12108|12105|12105|12101|2312
1621626950000|2021-05-21 19:55:50|12108|12101|12106|12103|12108|12106|12104|12099|3422
1621626960000|2021-05-21 19:56:00|12107|12104|12109|12105|12110|12108|12107|12104|3128
1621626970000|2021-05-21 19:56:10|12110|12106|12110|12108|12114|12110|12110|12105|700
1621626980000|2021-05-21 19:56:20|12109|12105|12108|12106|12109|12106|12107|12105|300
1621626990000|2021-05-21 19:56:30|12107|12105|12104|12099|12107|12105|12103|12099|2261
1621627000000|2021-05-21 19:56:40|12105|12098|12102|12099|12105|12102|12101|12097|3315
1621627010000|2021-05-21 19:56:50|12101|12100|12104|12102|12104|12102|12101|12100|2701
1621627020000|2021-05-21 19:57:00|12105|12103|12107|12105|12110|12107|12105|12103|1063
1621627030000|2021-05-21 19:57:10|12108|12106|12108|12106|12112|12106|12108|12105|300
1621627040000|2021-05-21 19:57:20|12112|12107|12105|12102|12112|12108|12104|12099|5061
1621627050000|2021-05-21 19:57:30|12104|12103|12110|12106|12112|12108|12104|12103|1051
1621627060000|2021-05-21 19:57:40|12109|12105|12106|12103|12109|12106|12106|12102|801
1621627070000|2021-05-21 19:57:50|12104|12104|12111|12108|12111|12109|12104|12103|11557
1621627080000|2021-05-21 19:58:00|12110|12106|12100|12098|12110|12107|12100|12097|1360
1621627090000|2021-05-21 19:58:10|12099|12097|12101|12099|12104|12100|12099|12097|2382
1621627100000|2021-05-21 19:58:20|12100|12098|12099|12097|12100|12098|12099|12097|1561
1621627110000|2021-05-21 19:58:30|12098|12098|12099|12098|12099|12098|12098|12098|3440
1621627120000|2021-05-21 19:58:40|||||||||2400
1621627130000|2021-05-21 19:58:50|12098|12096|12101|12097|12101|12098|12097|12092|6673
1621627140000|2021-05-21 19:59:00|12100|12098|12104|12100|12105|12100|12098|12096|1420
1621627150000|2021-05-21 19:59:10|12103|12101|12106|12103|12106|12103|12100|12095|2000
1621627160000|2021-05-21 19:59:20|12108|12102|12109|12104|12109|12104|12107|12102|826
1621627170000|2021-05-21 19:59:30|12111|12106|12101|12097|12111|12106|12101|12097|2422
1621627180000|2021-05-21 19:59:40|12100|12096|12094|12091|12100|12097|12094|12091|1344
1621627190000|2021-05-21 19:59:50|12099|12092|12103|12098|12105|12098|12094|12091|6465
1621863000000|2021-05-24 13:30:00|12264|12159|12201|12164|12264|12204|12201|12159|10634
1621863010000|2021-05-24 13:30:10|12202|12165|12206|12167|12206|12167|12202|12165|0
1621863020000|2021-05-24 13:30:20|||||||||100
1621863030000|2021-05-24 13:30:30|12205|12168|12206|12168|12206|12169|12205|12168|0
1621863040000|2021-05-24 13:30:40|12205|12169|12201|12174|12206|12174|12199|12168|600
1621863050000|2021-05-24 13:30:50|12206|12175|12203|12179|12206|12180|12190|12175|600
1621863060000|2021-05-24 13:31:00|12192|12162|12192|12174|12192|12179|12190|12162|900
1621863080000|2021-05-24 13:31:20|12191|12176|12191|12174|12191|12176|12191|12174|103
1621863090000|2021-05-24 13:31:30|12189|12175|12188|12160|12191|12176|12179|12144|1100
1621863100000|2021-05-24 13:31:40|12182|12161|12174|12161|12182|12161|12174|12161|100
1621863110000|2021-05-24 13:31:50|12167|12151|12168|12152|12177|12156|12159|12139|600
1621863120000|2021-05-24 13:32:00|12164|12135|12157|12128|12164|12145|12153|12126|100
1621863140000|2021-05-24 13:32:20|12158|12131|12159|12132|12163|12150|12157|12116|501
1621863150000|2021-05-24 13:32:30|12163||12161||12163||12158||0
1621863160000|2021-05-24 13:32:40|12163||12161||12163||12161||0
1621863170000|2021-05-24 13:32:50|12163|12133|12161|12132|12163|12134|12160|12132|0
1621863180000|2021-05-24 13:33:00|12160|12133|12160|12133|12161|12133|12160|12133|0
1621863210000|2021-05-24 13:33:30|12159||12156||12159||12156||0
1621863220000|2021-05-24 13:33:40|12155|12147|12156|12134|12156|12147|12152|12133|300
1621863230000|2021-05-24 13:33:50|12153|12132|12149|12119|12153|12132|12137|12105|200
1621863240000|2021-05-24 13:34:00|12148|12120|12153|12134|12153|12147|12148|12119|1300
1621863250000|2021-05-24 13:34:10|12152|12132|12160|12150|12160|12150|12148|12127|2375
1621863260000|2021-05-24 13:34:20|12157|12142|12162|12149|12163|12152|12150|12128|900
1621863270000|2021-05-24 13:34:30|12163|12150|12163|12149|12163|12150|12162|12149|300
1621863280000|2021-05-24 13:34:40|12164|12150|12187|12166|12190|12169|12164|12150|600
1621863290000|2021-05-24 13:34:50|12188|12165|12188|12165|12188|12169|12186|12165|100
1621863300000|2021-05-24 13:35:00|12187|12163|12165|12143|12187|12163|12157|12139|900
1621863310000|2021-05-24 13:35:10|12166|12144|12167|12153|12167|12156|12159|12144|900
1621863320000|2021-05-24 13:35:20|12168|12152|12167|12140|12168|12154|12165|12140|0
1621863330000|2021-05-24 13:35:30|12168|12143|12168|12144|12168|12144|12168|12140|0
1621863340000|2021-05-24 13:35:40|12167|12145|12167|12145|12167|12145|12167|12145|100
1621863350000|2021-05-24 13:35:50|12168|12146|12168|12152|12168|12152|12166|12146|300
1621863360000|2021-05-24 13:36:00|12167|12153|12168|12153|12168|12153|12167|12153|200
1621863370000|2021-05-24 13:36:10|12177|12154|12180|12152|12183|12161|12173|12152|314
1621863380000|2021-05-24 13:36:20|12179|12153|12181|12163|12181|12163|12179|12153|0
1621863400000|2021-05-24 13:36:40|12180|12168|12185|12168|12186|12168|12180|12168|100
1621863410000|2021-05-24 13:36:50|12183|12169|12179|12156|12185|12172|12175|12152|300
1621863420000|2021-05-24 13:37:00|12178|12159|12178|12161|12178|12163|12176|12159|100
1621863430000|2021-05-24 13:37:10|12182|12162|12192|12173|12200|12178|12182|12162|410
1621863440000|2021-05-24 13:37:20|12193||12185||12193||12185||0
1621863450000|2021-05-24 13:37:30|12184|12172|12179|12160|12184|12172|12173|12150|600
1621863460000|2021-05-24 13:37:40|12178|12159|12178|12160|12179|12165|12173|12159|100
1621863490000|2021-05-24 13:38:10|12177|12161|12174|12162|12178|12163|12174|12161|0
1621863500000|2021-05-24 13:38:20|12173|12161|12169|12154|12173|12161|12159|12148|300
1621863510000|2021-05-24 13:38:30|12168|12155|12187|12174|12196|12179|12167|12152|2800
1621863520000|2021-05-24 13:38:40|12186|12175|12177|12168|12186|12176|12177|12168|400
1621863530000|2021-05-24 13:38:50|12176|12163|12168|12157|12176|12163|12167|12149|0
1621863540000|2021-05-24 13:39:00|12179|12153|12175|12156|12179|12156|12175|12153|0
1621863560000|2021-05-24 13:39:20|12174||12174||12174||12174||0
1621863580000|2021-05-24 13:39:40|12176|12157|12188|12169|12193|12169|12176|12157|533
1621863590000|2021-05-24 13:39:50|12187|12170|12194|12171|12195|12171|12185|12169|300
1621863600000|2021-05-24 13:40:00|12189|12172|12188|12166|12198|12172|12171|12151|100
1621863610000|2021-05-24 13:40:10|12184||12185||12190||12184||0
1621863620000|2021-05-24 13:40:20|12194|12167|12196|12178|12200|12178|12194|12167|100
1621863630000|2021-05-24 13:40:30|12195||12194||12195||12194||0
1621863640000|2021-05-24 13:40:40|12193|12179|12191|12177|12193|12179|12191|12177|0
1621863650000|2021-05-24 13:40:50||12178||12178||12178||12177|0
1621863660000|2021-05-24 13:41:00|12190|12179|12200|12187|12202|12190|12185|12179|300
1621863670000|2021-05-24 13:41:10|12202|12195|12204|12193|12205|12202|12200|12193|600
1621863680000|2021-05-24 13:41:20|12199|12187|12205|12194|12205|12194|12197|12183|300
1621863690000|2021-05-24 13:41:30|12203|12195|12205|12194|12205|12195|12202|12194|0
1621863700000|2021-05-24 13:41:40|12212|12196|12218|12202|12218|12207|12212|12194|400
1621863710000|2021-05-24 13:41:50|12223|12203|12218|12203|12223|12203|12218|12203|0
1621863720000|2021-05-24 13:42:00|12222|12204|12222|12205|12222|12205|12222|12204|0
1621863730000|2021-05-24 13:42:10|12218|12206|12222|12207|12222|12207|12215|12205|0
1621863740000|2021-05-24 13:42:20|12226|12208|12223|12210|12226|12210|12223|12208|0
1621863750000|2021-05-24 13:42:30|12226|12211|12222|12212|12226|12212|12221|12210|100
1621863760000|2021-05-24 13:42:40|12224|12210|12226|12215|12226|12217|12224|12210|200
1621863770000|2021-05-24 13:42:50|12230|12216|12230|12220|12230|12221|12229|12216|100
1621863780000|2021-05-24 13:43:00|12231|12219|12242|12225|12249|12230|12231|12219|200
1621863790000|2021-05-24 13:43:10|12241|12222|12244|12229|12244|12229|12232|12218|100
1621863800000|2021-05-24 13:43:20|12243|12230|12243|12228|12243|12232|12243|12228|0
1621863810000|2021-05-24 13:43:30|12240|12230|12243|12230|12243|12230|12240|12230|100
1621863820000|2021-05-24 13:43:40|12248|12231|12250|12235|12250|12235|12247|12231|0
1621863830000|2021-05-24 13:43:50|12240|12234|12241|12226|12250|12234|12236|12209|400
1621863840000|2021-05-24 13:44:00|12243|12227|12243|12232|12243|12235|12243|12227|1100
1621863850000|2021-05-24 13:44:10|12244|12233|12250|12237|12250|12237|12244|12233|0
1621863860000|2021-05-24 13:44:20|12247|12238|12247|12237|12247|12238|12247|12237|300
1621863870000|2021-05-24 13:44:30|12245|12232|12250|12231|12250|12232|12241|12222|800
1621863880000|2021-05-24 13:44:40|12249||12249||12249||12249||100
1621863890000|2021-05-24 13:44:50|||||||||100
1621863900000|2021-05-24 13:45:00|12248|12232|12248|12237|12250|12237|12247|12231|0
1621863910000|2021-05-24 13:45:10|12250|12238|12257|12251|12257|12251|12250|12238|639
1621863920000|2021-05-24 13:45:20|12262|12252|12262|12251|12262|12252|12262|12250|501
1621863930000|2021-05-24 13:45:30|12259|12250|12254|12245|12259|12250|12254|12226|1200
1621863940000|2021-05-24 13:45:40|12253|12244|12254|12246|12254|12247|12253|12244|300
1621863950000|2021-05-24 13:45:50|12249|12244|12247|12238|12249|12244|12244|12224|604
1621863960000|2021-05-24 13:46:00|12253|12239|12259|12244|12266|12244|12253|12239|244
1621863970000|2021-05-24 13:46:10|12263|12245|12265|12251|12266|12251|12257|12245|200
1621863980000|2021-05-24 13:46:20|12266|12252|12276|12260|12279|12260|12266|12252|100
1621863990000|2021-05-24 13:46:30|12275|12259|12266|12254|12275|12259|12261|12251|755
1621864000000|2021-05-24 13:46:40|12265|12251|12265|12253|12265|12253|12264|12251|100
1621864010000|2021-05-24 13:46:50|12264|12250|12257|12237|12265|12254|12253|12237|329
1621864020000|2021-05-24 13:47:00|12263|12239|12261|12249|12265|12249|12261|12239|0
1621864050000|2021-05-24 13:47:30|12257|12248|12257|12238|12260|12248|12249|12237|400
1621864060000|2021-05-24 13:47:40|12256|12239|12255|12244|12257|12245|12254|12239|200
1621864070000|2021-05-24 13:47:50||12245||12245||12245||12245|0
1621864080000|2021-05-24 13:48:00|12254|12246|12254|12244|12256|12246|12254|12244|200
1621864090000|2021-05-24 13:48:10|12256|12246|12256|12244|12256|12246|12254|12244|0
1621864120000|2021-05-24 13:48:40|||||||||300
1621864130000|2021-05-24 13:48:50|12259|12246|12262|12252|12262|12252|12259|12246|558
1621864140000|2021-05-24 13:49:00|12263|12253|12262|12252|12268|12258|12261|12252|400
1621864150000|2021-05-24 13:49:10|||||||||100
1621864160000|2021-05-24 13:49:20|12266|12253|12262|12252|12266|12253|12262|12252|0
1621864170000|2021-05-24 13:49:30|||||||||100
1621864180000|2021-05-24 13:49:40|12261|12254|12265|12254|12265|12254|12261|12254|0
1621864190000|2021-05-24 13:49:50|12262|12255|12265|12255|12268|12256|12262|12254|100
1621864200000|2021-05-24 13:50:00|12269|12256|12269|12257|12270|12258|12266|12256|100
1621864210000|2021-05-24 13:50:10|12268|12256|12274|12261|12280|12265|12268|12256|0
1621864220000|2021-05-24 13:50:20|12273||12273||12273||12273||0
1621864230000|2021-05-24 13:50:30|||||||||100
1621864240000|2021-05-24 13:50:40|12272|12255|12270|12255|12273|12257|12270|12255|414
1621864250000|2021-05-24 13:50:50|12271|12256|12270|12256|12271|12258|12270|12255|100
1621864270000|2021-05-24 13:51:10|12269|12255|12268|12255|12269|12255|12268|12255|100
1621864280000|2021-05-24 13:51:20|12267|12254|12256|12246|12267|12254|12254|12246|800
1621864290000|2021-05-24 13:51:30|12260|12247|12268|12252|12271|12253|12260|12247|0
1621864300000|2021-05-24 13:51:40|12266||12266||12268||12266||0
1621864310000|2021-05-24 13:51:50|12268|12253|12266|12252|12268|12253|12266|12252|0
1621864320000|2021-05-24 13:52:00|12268|12253|12268|12252|12268|12253|12268|12252|0
1621864330000|2021-05-24 13:52:10|12266|12253|12268|12253|12268|12254|12265|12252|100
1621864340000|2021-05-24 13:52:20|12266||12266||12268||12266||100
1621864350000|2021-05-24 13:52:30|12268|12260|12268|12254|12269|12260|12265|12253|401
1621864360000|2021-05-24 13:52:40|12269|12255|12269|12257|12269|12258|12266|12254|0
1621864380000|2021-05-24 13:53:00|12273|12258|12273|12260|12273|12260|12273|12258|0
1621864390000|2021-05-24 13:53:10|12274|12266|12274|12260|12274|12267|12272|12260|100
1621864400000|2021-05-24 13:53:20|12277|12266|12275|12268|12277|12268|12275|12266|100
1621864420000|2021-05-24 13:53:40|12274|12260|12274|12260|12274|12263|12270|12258|700
1621864430000|2021-05-24 13:53:50|12273|12261|12269|12260|12273|12261|12266|12260|0
1621864440000|2021-05-24 13:54:00|||||||||100
1621864450000|2021-05-24 13:54:10|12268||12265||12268||12264||100
1621864460000|2021-05-24 13:54:20|12264|12256|12268|12260|12268|12260|12263|12250|509
1621864470000|2021-05-24 13:54:30|12266|12259|12266|12254|12266|12259|12263|12254|0
1621864480000|2021-05-24 13:54:40|12269|12255|12268|12259|12269|12262|12265|12254|200
1621864490000|2021-05-24 13:54:50|12269|12261|12269|12261|12269|12261|12268|12261|0
1621864500000|2021-05-24 13:55:00|||||||||300
1621864520000|2021-05-24 13:55:20|12272|12262|12275|12267|12276|12270|12272|12262|100
1621864530000|2021-05-24 13:55:30|12276||12276||12276||12275||0
1621864550000|2021-05-24 13:55:50|12275|12269|12270|12260|12277|12270|12270|12260|300
1621864560000|2021-05-24 13:56:00|12273||12271||12273||12269||100
1621864570000|2021-05-24 13:56:10|12270||12269||12270||12269||100
1621864580000|2021-05-24 13:56:20|12271|12265|12277|12271|12278|12272|12271|12265|0
1621864590000|2021-05-24 13:56:30|12278|12274|12278|12271|12278|12274|12276|12271|0
1621864610000|2021-05-24 13:56:50|||||||||200
1621864620000|2021-05-24 13:57:00|12279|12266|12274|12263|12280|12266|12273|12261|300
1621864630000|2021-05-24 13:57:10|12278|12269|12278|12267|12278|12269|12278|12263|100
1621864640000|2021-05-24 13:57:20|12279|12272|12278|12267|12280|12272|12275|12267|0
1621864650000|2021-05-24 13:57:30|12280||12278||12280||12278||0
1621864670000|2021-05-24 13:57:50|12277||12278||12278||12277||0
1621864680000|2021-05-24 13:58:00|12277|12268|12274|12267|12278|12269|12273|12267|200
1621864690000|2021-05-24 13:58:10|12273|12259|12266|12256|12274|12259|12260|12253|1101
1621864700000|2021-05-24 13:58:20|12265|12250|12260|12248|12265|12250|12260|12248|100
1621864710000|2021-05-24 13:58:30|12259|12249|12258|12250|12259|12251|12248|12238|1506
1621864720000|2021-05-24 13:58:40|12259|12251|12261|12254|12268|12256|12259|12250|300
1621864730000|2021-05-24 13:58:50||12256||12256||12256||12256|1082
1621864740000|2021-05-24 13:59:00|12263|12257|12267|12261|12267|12261|12263|12257|330
1621864750000|2021-05-24 13:59:10|||||||||100
1621864760000|2021-05-24 13:59:20|12265|12260|12267|12256|12267|12260|12261|12247|500
1621864770000|2021-05-24 13:59:30|12266||12267||12267||12266||0
1621864780000|2021-05-24 13:59:40|12266||12266||12266||12266||0
1621864790000|2021-05-24 13:59:50|12267||12267||12267||12267||0
1621864800000|2021-05-24 14:00:00||12257||12258||12258||12257|0
1621864810000|2021-05-24 14:00:10|12272|12259|12272|12264|12272|12267|12272|12259|334
1621864840000|2021-05-24 14:00:40|12270|12265|12272|12265|12272|12265|12270|12265|100
1621864850000|2021-05-24 14:00:50|12278|12266|12280|12276|12280|12276|12278|12266|100
1621864860000|2021-05-24 14:01:00|12285|12277|12285|12276|12285|12280|12284|12276|612
1621864870000|2021-05-24 14:01:10|12284||12285||12285||12284||0
1621864880000|2021-05-24 14:01:20|12284|12277|12276|12268|12285|12280|12276|12267|900
1621864890000|2021-05-24 14:01:30|12275|12269|12279|12272|12279|12272|12275|12269|0
1621864900000|2021-05-24 14:01:40|12281||12281||12281||12281||0
1621864910000|2021-05-24 14:01:50|12286|12273|12280|12268|12287|12279|12276|12267|800
1621864920000|2021-05-24 14:02:00|12283|12269|12279|12268|12284|12275|12279|12267|0
1621864930000|2021-05-24 14:02:10|12278|12270|12278|12268|12278|12270|12278|12268|104
1621864940000|2021-05-24 14:02:20|12277|12269|12280|12270|12283|12270|12276|12268|100
1621864950000|2021-05-24 14:02:30|12283||12280||12283||12280||0
1621864960000|2021-05-24 14:02:40|12283||12283||12283||12283||0
1621864970000|2021-05-24 14:02:50|12280|12268|12277|12266|12283|12269|12275|12264|200
1621864980000|2021-05-24 14:03:00|12280|12261|12280|12263|12280|12263|12276|12260|0
1621864990000|2021-05-24 14:03:10|12279|12260|12264|12258|12279|12261|12264|12258|400
1621865010000|2021-05-24 14:03:30|12267|12259|12267|12259|12267|12264|12266|12259|200
1621865020000|2021-05-24 14:03:40|12266||12266||12267||12266||0
1621865030000|2021-05-24 14:03:50|12265||12266||12266||12265||100
1621865050000|2021-05-24 14:04:10|12265||12267||12267||12265||100
1621865060000|2021-05-24 14:04:20|12266|12260|12267|12259|12267|12263|12265|12259|500
1621865070000|2021-05-24 14:04:30||12260||12260||12260||12260|0
1621865080000|2021-05-24 14:04:40|12266|12261|12267|12260|12267|12261|12266|12260|0
1621865090000|2021-05-24 14:04:50||12261||12261||12261||12260|0
1621865100000|2021-05-24 14:05:00|12272|12262|12276|12267|12276|12270|12272|12262|252
1621865120000|2021-05-24 14:05:20|12275|12266|12267|12260|12276|12266|12267|12258|300
1621865160000|2021-05-24 14:06:00|||||||||100
1621865170000|2021-05-24 14:06:10|12266|12258|12266|12260|12267|12261|12261|12252|770
1621865180000|2021-05-24 14:06:20|12267|12259|12257|12252|12267|12259|12257|12252|300
1621865190000|2021-05-24 14:06:30|12258|12247|12256|12247|12258|12248|12250|12240|100
1621865200000|2021-05-24 14:06:40||12245||12247||12247||12244|129
1621865210000|2021-05-24 14:06:50|12258|12248|12258|12252|12258|12252|12257|12247|300
1621865220000|2021-05-24 14:07:00|12257||12258||12258||12257||0
1621865230000|2021-05-24 14:07:10|12257||12258||12258||12256||0
1621865280000|2021-05-24 14:08:00|12260|12253|12260|12254|12260|12257|12259|12253|700
1621865290000|2021-05-24 14:08:10|||||||||100
1621865300000|2021-05-24 14:08:20|12261||12260||12261||12260||200
1621865310000|2021-05-24 14:08:30|||||||||300
1621865340000|2021-05-24 14:09:00|12261|12255|12264|12259|12264|12259|12261|12255|310
1621865350000|2021-05-24 14:09:10|12265|12260|12279|12271|12286|12273|12265|12260|1731
1621865360000|2021-05-24 14:09:20|12283|12272|12284|12277|12288|12277|12283|12272|400
1621865370000|2021-05-24 14:09:30|12291|12278|12290|12280|12291|12282|12284|12277|200
1621865390000|2021-05-24 14:09:50|12289|12281|12289|12277|12290|12281|12285|12277|100
1621865400000|2021-05-24 14:10:00|12288|12278|12289|12280|12290|12280|12284|12277|255
1621865410000|2021-05-24 14:10:10|12290|12281|12291|12282|12291|12286|12285|12280|200
1621865420000|2021-05-24 14:10:20|12289|12283|12291|12283|12291|12283|12289|12283|0
1621865430000|2021-05-24 14:10:30|12290||12290||12290||12290||0
1621865450000|2021-05-24 14:10:50|12289||12290||12290||12289||0
1621865460000|2021-05-24 14:11:00|12289|12279|12289|12281|12290|12281|12286|12278|1126
1621865470000|2021-05-24 14:11:10|12288|12280|12289|12280|12290|12280|12287|12280|0
1621865480000|2021-05-24 14:11:20|12288||12290||12291||12288||0
1621865490000|2021-05-24 14:11:30|12289||12284||12289||12284||0
1621865500000|2021-05-24 14:11:40|12289|12281|12289|12283|12289|12283|12289|12281|200
1621865510000|2021-05-24 14:11:50|12286|12281|12288|12280|12289|12281|12285|12280|200
1621865520000|2021-05-24 14:12:00|12289||12288||12289||12288||0
1621865530000|2021-05-24 14:12:10|12287|12278|12289|12281|12289|12281|12283|12278|302
1621865540000|2021-05-24 14:12:20|12288|12284|12289|12281|12289|12284|12288|12281|0
1621865550000|2021-05-24 14:12:30|12291|12282|12291|12281|12291|12282|12288|12281|100
1621865560000|2021-05-24 14:12:40|12289||12289||12291||12289||0
1621865580000|2021-05-24 14:13:00|12288|12282|12289|12283|12289|12283|12288|12282|0
1621865590000|2021-05-24 14:13:10|12288|12285|12291|12285|12291|12287|12288|12283|400
1621865600000|2021-05-24 14:13:20|12290||12290||12290||12290||0
1621865610000|2021-05-24 14:13:30|12289|12284|12296|12289|12296|12290|12286|12284|600
1621865620000|2021-05-24 14:13:40|12298|12290|12295|12287|12300|12290|12292|12284|500
1621865630000|2021-05-24 14:13:50||12288||12288||12288||12288|0
1621865640000|2021-05-24 14:14:00|12293|12290|12295|12290|12295|12290|12293|12290|200
1621865650000|2021-05-24 14:14:10|12298|12289|12298|12290|12298|12292|12298|12289|267
1621865660000|2021-05-24 14:14:20|12297|12291|12297|12290|12297|12291|12296|12290|700
1621865670000|2021-05-24 14:14:30|12296|12287|12291|12287|12297|12288|12290|12281|602
1621865680000|2021-05-24 14:14:40|12290|12288|12297|12289|12298|12290|12290|12284|300
1621865690000|2021-05-24 14:14:50|12298|12290|12303|12298|12303|12298|12294|12290|1870
1621865700000|2021-05-24 14:15:00|12302|12297|12302|12296|12303|12297|12302|12296|110
1621865710000|2021-05-24 14:15:10||12298||12296||12298||12296|0
1621865720000|2021-05-24 14:15:20|12303|12298|12312|12302|12314|12302|12303|12298|200
1621865730000|2021-05-24 14:15:30|12311|12303|12316|12304|12319|12308|12308|12302|0
1621865740000|2021-05-24 14:15:40|12315|12305|12315|12309|12315|12309|12315|12305|100
1621865750000|2021-05-24 14:15:50|12314|12308|12310|12304|12314|12308|12310|12304|700
1621865760000|2021-05-24 14:16:00|12311|12305|12313|12305|12313|12309|12311|12304|600
1621865770000|2021-05-24 14:16:10|12318|12306|12316|12306|12319|12306|12316|12305|0
1621865780000|2021-05-24 14:16:20|||||||||300
1621865790000|2021-05-24 14:16:30|12319|12307|12319|12308|12319|12309|12319|12306|100
1621865800000|2021-05-24 14:16:40|12318||12318||12319||12318||0
1621865810000|2021-05-24 14:16:50|12314|12304|12312|12305|12317|12306|12311|12304|800
1621865820000|2021-05-24 14:17:00|12311|12304|12307|12298|12311|12305|12307|12295|721
1621865830000|2021-05-24 14:17:10|12313|12299|12310|12300|12314|12308|12308|12298|300
1621865860000|2021-05-24 14:17:40|12312|12301|12301|12295|12312|12303|12301|12293|1500
1621865870000|2021-05-24 14:17:50|12300|12297|12301|12295|12302|12298|12300|12295|100
1621865880000|2021-05-24 14:18:00|||||||||100
1621865890000|2021-05-24 14:18:10|12302||12300||12302||12300||0
1621865900000|2021-05-24 14:18:20|12302|12300|12307|12297|12308|12300|12301|12295|100
1621865910000|2021-05-24 14:18:30|||||||||200
1621865920000|2021-05-24 14:18:40||12298||12298||12298||12298|0
1621865940000|2021-05-24 14:19:00|12306|12295|12289|12285|12308|12295|12289|12283|300
1621865950000|2021-05-24 14:19:10|12291|12287|12295|12285|12295|12288|12291|12285|100
1621865960000|2021-05-24 14:19:20|12292|12288|12295|12288|12295|12288|12292|12288|0
1621865970000|2021-05-24 14:19:30|12292|12285|12291|12284|12292|12290|12289|12284|900
1621865980000|2021-05-24 14:19:40|12292|12285|12291|12285|12292|12285|12291|12284|100
1621865990000|2021-05-24 14:19:50|12289|12286|12294|12288|12295|12289|12288|12286|300
1621866000000|2021-05-24 14:20:00|12293|12289|12297|12290|12297|12291|12293|12289|0
1621866010000|2021-05-24 14:20:10|12296|12291|12294|12291|12297|12291|12294|12290|0
1621866020000|2021-05-24 14:20:20|12293|12290|12293|12288|12295|12290|12293|12288|1267
1621866030000|2021-05-24 14:20:30|12292|12284|12285|12281|12292|12284|12284|12281|1400
1621866040000|2021-05-24 14:20:40|12284|12274|12283|12276|12284|12276|12283|12272|325
1621866050000|2021-05-24 14:20:50|12282||12281||12282||12281||200
1621866060000|2021-05-24 14:21:00|12280|12277|12277|12274|12280|12278|12277|12274|750
1621866070000|2021-05-24 14:21:10|12276|12268|12283|12274|12283|12278|12275|12264|200
1621866080000|2021-05-24 14:21:20|12282|12275|12294|12287|12294|12287|12281|12275|1394
1621866090000|2021-05-24 14:21:30|12292|12286|12292|12286|12294|12286|12292|12286|0
1621866100000|2021-05-24 14:21:40|12294|12285|12293|12285|12294|12285|12291|12280|100
1621866110000|2021-05-24 14:21:50|12292|12284|12294|12284|12294|12284|12292|12284|0
1621866120000|2021-05-24 14:22:00|12293|12285|12294|12284|12294|12285|12293|12284|0
1621866130000|2021-05-24 14:22:10|12293|12287|12294|12287|12294|12287|12292|12287|0
1621866140000|2021-05-24 14:22:20|12292||12294||12294||12292||0
1621866150000|2021-05-24 14:22:30|12293||12293||12294||12293||115
1621866160000|2021-05-24 14:22:40|12292|12284|12286|12273|12293|12284|12284|12272|100
1621866180000|2021-05-24 14:23:00|12279|12274|12276|12270|12280|12274|12276|12269|122
1621866190000|2021-05-24 14:23:10|12277|12271|12277|12271|12277|12274|12277|12271|100
1621866220000|2021-05-24 14:23:40|||||||||100
1621866240000|2021-05-24 14:24:00|12276|12270|12277|12265|12277|12270|12272|12263|0
1621866250000|2021-05-24 14:24:10|12274|12266|12273|12266|12274|12266|12273|12265|0
1621866270000|2021-05-24 14:24:30|12270|12262|12270|12256|12270|12262|12270|12256|200
1621866280000|2021-05-24 14:24:40|12275|12257|12276|12266|12276|12272|12270|12257|577
1621866290000|2021-05-24 14:24:50|12275|12267|12276|12267|12276|12267|12273|12266|0
1621866300000|2021-05-24 14:25:00|12273||12276||12276||12273||0
1621866320000|2021-05-24 14:25:20|12274|12265|12274|12266|12276|12266|12273|12265|200
1621866330000|2021-05-24 14:25:30|12275|12267|12275|12267|12275|12267|12274|12267|0
1621866360000|2021-05-24 14:26:00|12276|12268|12286|12277|12292|12283|12276|12268|700
1621866370000|2021-05-24 14:26:10|12285|12273|12281|12273|12285|12273|12281|12273|0
1621866400000|2021-05-24 14:26:40|12280||12280||12280||12280||0
1621866420000|2021-05-24 14:27:00|12279|12272|12274|12262|12279|12272|12273|12260|200
1621866430000|2021-05-24 14:27:10|12273||12269||12273||12269||229
1621866440000|2021-05-24 14:27:20|12268||12266||12268||12266||0
1621866450000|2021-05-24 14:27:30|12267|12266|12270|12262|12274|12267|12266|12262|951
1621866460000|2021-05-24 14:27:40|12269|12263|12272|12264|12272|12264|12264|12263|806
1621866470000|2021-05-24 14:27:50|12275|12265|12274|12265|12275|12265|12273|12265|0
1621866480000|2021-05-24 14:28:00|12273|12259|12268|12259|12274|12259|12268|12259|100
1621866490000|2021-05-24 14:28:10|12266|12261|12268|12261|12268|12261|12266|12259|0
1621866500000|2021-05-24 14:28:20|12266||12265||12266||12265||0
1621866510000|2021-05-24 14:28:30|12266|12263|12269|12261|12269|12264|12266|12261|300
1621866520000|2021-05-24 14:28:40|12270|12262|12270|12261|12270|12265|12268|12261|122
1621866530000|2021-05-24 14:28:50||12262||12261||12262||12261|0
1621866540000|2021-05-24 14:29:00|12274|12262|12274|12265|12274|12267|12273|12262|100
1621866560000|2021-05-24 14:29:20|12273||12273||12274||12271||100
1621866580000|2021-05-24 14:29:40|12272||12272||12273||12272||0
1621866610000|2021-05-24 14:30:10|12273|12266|12282|12272|12283|12273|12273|12266|303
1621866650000|2021-05-24 14:30:50|12281|12271|12275|12265|12281|12271|12272|12261|500
1621866660000|2021-05-24 14:31:00|12276|12266|12274|12265|12276|12266|12274|12265|0
1621866670000|2021-05-24 14:31:10|12275|12266|12275|12266|12275|12266|12274|12266|0
1621866680000|2021-05-24 14:31:20||12265||12266||12266||12265|123
1621866700000|2021-05-24 14:31:40|12276|12268|12275|12266|12276|12269|12275|12266|0
1621866710000|2021-05-24 14:31:50|12276||12275||12276||12274||0
1621866720000|2021-05-24 14:32:00|12274|12261|12275|12265|12275|12266|12270|12261|607
1621866730000|2021-05-24 14:32:10|12274||12275||12275||12274||0
1621866750000|2021-05-24 14:32:30|12279|12266|12281|12270|12281|12271|12279|12266|0
1621866770000|2021-05-24 14:32:50|12285|12271|12285|12274|12285|12279|12283|12271|302
1621866780000|2021-05-24 14:33:00|12284|12275|12285|12275|12285|12275|12284|12274|0
1621866790000|2021-05-24 14:33:10|12283|12274|12283|12274|12283|12274|12283|12274|0
1621866820000|2021-05-24 14:33:40||12276||12274||12276||12274|0
1621866830000|2021-05-24 14:33:50|12289|12279|12291|12284|12291|12286|12286|12279|318
1621866840000|2021-05-24 14:34:00|12290|12285|12291|12284|12293|12286|12290|12281|100
1621866850000|2021-05-24 14:34:10|12296|12285|12300|12291|12301|12292|12296|12284|100
1621866860000|2021-05-24 14:34:20|||||||||200
1621866880000|2021-05-24 14:34:40|12299|12292|12298|12292|12300|12292|12298|12292|100
1621866890000|2021-05-24 14:34:50|12300|12293|12306|12296|12306|12298|12300|12293|200
1621866900000|2021-05-24 14:35:00|12305|12300|12304|12300|12306|12301|12300|12296|200
1621866910000|2021-05-24 14:35:10|12305|12298|12308|12301|12308|12301|12302|12298|600
1621866920000|2021-05-24 14:35:20|12307|12300|12307|12299|12307|12300|12304|12296|200
1621866930000|2021-05-24 14:35:30|12306|12300|12307|12299|12307|12303|12306|12299|0
1621866940000|2021-05-24 14:35:40|12310|12300|12307|12300|12310|12300|12306|12300|0
1621866950000|2021-05-24 14:35:50|12306|12299|12304|12299|12307|12300|12303|12295|600
1621866960000|2021-05-24 14:36:00|12307|12300|12307|12300|12307|12300|12307|12300|0
1621866970000|2021-05-24 14:36:10|12306|12301|12304|12300|12307|12303|12304|12300|0
1621866980000|2021-05-24 14:36:20|12308|12301|12306|12300|12312|12303|12305|12300|200
1621866990000|2021-05-24 14:36:30|12307|12302|12315|12306|12315|12307|12307|12302|300
1621867000000|2021-05-24 14:36:40|12314||12315||12315||12314||0
1621867010000|2021-05-24 14:36:50|12314||12314||12315||12314||0
1621867020000|2021-05-24 14:37:00|12313|12305|12313|12306|12314|12306|12312|12305|100
1621867030000|2021-05-24 14:37:10||12307||12306||12309||12306|0
1621867040000|2021-05-24 14:37:20||12307||12307||12307||12306|2004
1621867060000|2021-05-24 14:37:40|12314|12308|12315|12310|12315|12312|12312|12308|400
1621867070000|2021-05-24 14:37:50|12313|12305|12311|12305|12313|12305|12311|12305|400
1621867080000|2021-05-24 14:38:00|12310|12303|12311|12305|12311|12306|12308|12303|200
1621867090000|2021-05-24 14:38:10|12310|12304|12309|12304|12311|12304|12308|12304|300
1621867100000|2021-05-24 14:38:20|12313|12305|12309|12305|12313|12305|12309|12304|0
1621867110000|2021-05-24 14:38:30|12308|12306|12315|12308|12315|12309|12308|12306|200
1621867120000|2021-05-24 14:38:40|12314|12307|12312|12307|12315|12307|12312|12307|100
1621867140000|2021-05-24 14:39:00|12311|12304|12309|12306|12312|12306|12309|12302|300
1621867150000|2021-05-24 14:39:10|12312|12305|12315|12308|12315|12311|12312|12305|200
1621867160000|2021-05-24 14:39:20|12314|12311|12314|12308|12314|12312|12314|12308|100
1621867170000|2021-05-24 14:39:30|12313|12307|12312|12304|12313|12307|12312|12304|0
1621867180000|2021-05-24 14:39:40||12305||12304||12306||12304|100
1621867190000|2021-05-24 14:39:50||12306||12304||12306||12304|0
1621867200000|2021-05-24 14:40:00|12311|12305|12307|12301|12311|12307|12307|12300|300
1621867210000|2021-05-24 14:40:10|12310|12302|12317|12302|12317|12306|12310|12301|400
1621867220000|2021-05-24 14:40:20|12310||12310||12316||12310||0
1621867240000|2021-05-24 14:40:40|12309||12310||12310||12309||0
1621867250000|2021-05-24 14:40:50|12309|12299|12310|12301|12310|12301|12302|12293|404
1621867260000|2021-05-24 14:41:00|12309|12302|12307|12301|12309|12303|12307|12301|0
1621867270000|2021-05-24 14:41:10|12309|12297|12307|12298|12309|12298|12303|12295|100
1621867290000|2021-05-24 14:41:30|12306||12306||12306||12306||0
1621867310000|2021-05-24 14:41:50|||||||||100
1621867320000|2021-05-24 14:42:00||12299||12300||12301||12298|0
1621867350000|2021-05-24 14:42:30|12305|12297|12305|12298|12306|12298|12302|12293|300
1621867360000|2021-05-24 14:42:40|12306|12301|12306|12300|12306|12303|12306|12298|0
1621867370000|2021-05-24 14:42:50|12305||12306||12306||12305||0
1621867410000|2021-05-24 14:43:30|12305|12301|12301|12293|12306|12302|12301|12293|100
1621867420000|2021-05-24 14:43:40|12302|12297|12300|12295|12302|12297|12300|12293|0
1621867430000|2021-05-24 14:43:50|12299|12293|12298|12291|12299|12293|12298|12291|307
1621867440000|2021-05-24 14:44:00|12297|12288|12294|12288|12297|12289|12292|12286|0
1621867460000|2021-05-24 14:44:20|12293|12283|12293|12285|12293|12285|12293|12282|400
1621867470000|2021-05-24 14:44:30|12292||12293||12293||12292||0
1621867480000|2021-05-24 14:44:40|12292|12286|12290|12285|12292|12286|12289|12285|100
1621867490000|2021-05-24 14:44:50|12289|12282|12289|12283|12290|12284|12286|12276|750
1621867500000|2021-05-24 14:45:00|12288|12284|12289|12286|12289|12288|12288|12284|820
1621867510000|2021-05-24 14:45:10|12288|12285|12289|12286|12289|12288|12288|12285|1401
1621867520000|2021-05-24 14:45:20|12288|12285|12287|12280|12288|12285|12287|12280|100
1621867530000|2021-05-24 14:45:30|12286|12283|12287|12281|12287|12284|12286|12280|0
1621867540000|2021-05-24 14:45:40|12286|12282|12286|12280|12286|12282|12286|12279|0
1621867550000|2021-05-24 14:45:50|12289|12279|12285|12279|12289|12286|12285|12279|963
1621867560000|2021-05-24 14:46:00|12286|12281|12286|12281|12286|12281|12285|12281|0
1621867570000|2021-05-24 14:46:10|12285|12277|12283|12276|12285|12277|12282|12276|107
1621867580000|2021-05-24 14:46:20|12289|12278|12287|12280|12289|12281|12283|12278|0
1621867590000|2021-05-24 14:46:30|12286|12279|12283|12276|12286|12279|12283|12276|0
1621867600000|2021-05-24 14:46:40|12282|12277|12282|12277|12282|12278|12282|12276|0
1621867610000|2021-05-24 14:46:50|12280|12274|12279|12274|12283|12279|12279|12272|100
1621867620000|2021-05-24 14:47:00|12283|12275|12283|12272|12283|12276|12283|12272|0
1621867630000|2021-05-24 14:47:10|12279|12275|12283|12278|12283|12278|12279|12272|100
1621867640000|2021-05-24 14:47:20|||||||||200
1621867660000|2021-05-24 14:47:40|||||||||100
1621867680000|2021-05-24 14:48:00|12282|12280|12282|12278|12283|12280|12282|12278|0
1621867690000|2021-05-24 14:48:10|12281||12281||12281||12281||0
1621867700000|2021-05-24 14:48:20|||||||||100
1621867710000|2021-05-24 14:48:30|12280|12275|12277|12275|12281|12275|12277|12275|600
1621867720000|2021-05-24 14:48:40|12276|12276|12279|12276|12281|12277|12276|12275|816
1621867730000|2021-05-24 14:48:50|12281||12281||12281||12279||100
1621867740000|2021-05-24 14:49:00|12279||12279||12281||12279||100
1621867750000|2021-05-24 14:49:10|12282|12277|12286|12281|12286|12281|12282|12277|1017
1621867760000|2021-05-24 14:49:20|12282|12282|12286|12282|12286|12282|12282|12282|100
1621867770000|2021-05-24 14:49:30|12285|12281|12289|12283|12289|12283|12284|12281|400
1621867780000|2021-05-24 14:49:40|12287||12287||12287||12287||0
1621867790000|2021-05-24 14:49:50|||||||||1228
1621867800000|2021-05-24 14:50:00|12288|12284|12287|12283|12292|12286|12287|12283|905
1621867810000|2021-05-24 14:50:10|12286|12281|12285|12281|12286|12281|12285|12281|400
1621867820000|2021-05-24 14:50:20|12287|12282|12289|12282|12290|12287|12285|12282|200
1621867830000|2021-05-24 14:50:30||12285||12282||12285||12282|0
1621867840000|2021-05-24 14:50:40||12285||12282||12285||12282|0
1621867860000|2021-05-24 14:51:00|12292|12285|12291|12287|12292|12290|12287|12283|920
1621867870000|2021-05-24 14:51:10|12292|12288|12295|12288|12295|12288|12292|12287|200
1621867880000|2021-05-24 14:51:20|12293|12289|12295|12289|12295|12291|12293|12289|0
1621867890000|2021-05-24 14:51:30||12292||12291||12292||12290|0
1621867900000|2021-05-24 14:51:40|12297|12292|12297|12293|12297|12294|12297|12292|100
1621867910000|2021-05-24 14:51:50|12296|12292|12297|12293|12297|12293|12295|12292|320
1621867920000|2021-05-24 14:52:00|12296|12292|12296|12292|12297|12293|12296|12292|200
1621867930000|2021-05-24 14:52:10|12293|12293|12293|12290|12293|12293|12293|12290|100
1621867940000|2021-05-24 14:52:20|12291||12292||12293||12291||0
1621867950000|2021-05-24 14:52:30|12294|12291|12294|12290|12295|12292|12294|12290|0
1621867960000|2021-05-24 14:52:40|12295||12295||12295||12295||0
1621867970000|2021-05-24 14:52:50|12297|12291|12297|12292|12297|12293|12297|12291|0
1621867990000|2021-05-24 14:53:10|||||||||1000
1621868000000|2021-05-24 14:53:20|12301|12295|12301|12296|12304|12297|12300|12295|100
1621868010000|2021-05-24 14:53:30||12295||12296||12296||12295|100
1621868020000|2021-05-24 14:53:40|12300|12295|12300|12295|12305|12296|12297|12292|200
1621868030000|2021-05-24 14:53:50|12299||12299||12299||12299||200
1621868040000|2021-05-24 14:54:00|12300||12300||12303||12300||0
1621868050000|2021-05-24 14:54:10|12303|12296|12302|12296|12303|12296|12302|12296|0
1621868060000|2021-05-24 14:54:20|12300|12297|12302|12299|12302|12300|12300|12296|0
1621868070000|2021-05-24 14:54:30|12306|12300|12303|12299|12306|12300|12302|12299|100
1621868080000|2021-05-24 14:54:40|12302|12298|12302|12297|12303|12298|12299|12295|790
1621868090000|2021-05-24 14:54:50|12301|12296|12302|12296|12302|12298|12300|12296|0
1621868100000|2021-05-24 14:55:00|12301|12297|12294|12291|12301|12297|12293|12291|1219
1621868110000|2021-05-24 14:55:10|12296|12288|12289|12283|12296|12289|12288|12281|200
1621868120000|2021-05-24 14:55:20|12288|12281|12285|12281|12289|12283|12284|12281|0
1621868130000|2021-05-24 14:55:30|12284|12276|12283|12280|12285|12280|12283|12276|500
1621868140000|2021-05-24 14:55:40|12284|12279|12289|12282|12289|12282|12284|12279|476
1621868150000|2021-05-24 14:55:50||12281||12281||12282||12281|0
1621868160000|2021-05-24 14:56:00||12282||12283||12283||12282|0
1621868170000|2021-05-24 14:56:10|12290|12284|12298|12290|12300|12293|12290|12284|602
1621868180000|2021-05-24 14:56:20|12300|12291|12296|12291|12300|12292|12294|12291|0
1621868190000|2021-05-24 14:56:30|12294||12296||12296||12294||0
1621868200000|2021-05-24 14:56:40|12295||12295||12295||12295||0
1621868220000|2021-05-24 14:57:00|12294|12286|12292|12289|12294|12290|12292|12286|700
1621868230000|2021-05-24 14:57:10|12291|12287|12288|12285|12291|12289|12288|12285|100
1621868240000|2021-05-24 14:57:20|12287|12286|12288|12285|12288|12286|12287|12285|0
1621868250000|2021-05-24 14:57:30|12287|12281|12283|12275|12287|12281|12283|12275|0
1621868260000|2021-05-24 14:57:40||12276||12275||12276||12275|0
1621868280000|2021-05-24 14:58:00||12274||12275||12275||12273|297
1621868300000|2021-05-24 14:58:20|12282|12276|12278|12275|12283|12276|12278|12275|0
1621868310000|2021-05-24 14:58:30|12277|12271|12276|12268|12277|12271|12276|12264|300
1621868320000|2021-05-24 14:58:40|12275|12269|12274|12267|12275|12269|12274|12266|200
1621868330000|2021-05-24 14:58:50||12268||12268||12268||12267|0
1621868340000|2021-05-24 14:59:00|||||||||100
1621868350000|2021-05-24 14:59:10|||||||||100
1621868360000|2021-05-24 14:59:20|12271|12267|12268|12264|12271|12267|12267|12262|100
1621868370000|2021-05-24 14:59:30|12267|12260|12267|12263|12268|12266|12265|12260|338
1621868380000|2021-05-24 14:59:40|||||||||100
1621868390000|2021-05-24 14:59:50|12268|12264|12268|12263|12268|12264|12268|12263|0
1621868400000|2021-05-24 15:00:00|12271|12264|12277|12269|12277|12270|12271|12264|337
1621868410000|2021-05-24 15:00:10|12276|12270|12276|12272|12277|12272|12276|12270|0
1621868420000|2021-05-24 15:00:20|12275|12265|12275|12269|12276|12269|12273|12265|3000
1621868430000|2021-05-24 15:00:30|12276||12276||12276||12276||200
1621868440000|2021-05-24 15:00:40||12270||12271||12271||12270|0
1621868450000|2021-05-24 15:00:50|12278|12272|12278|12273|12280|12274|12278|12272|100
1621868460000|2021-05-24 15:01:00|12280|12274|12284|12277|12284|12278|12278|12274|297
1621868470000|2021-05-24 15:01:10|12282||12284||12284||12282||0
1621868480000|2021-05-24 15:01:20|12288|12278|12283|12280|12288|12281|12283|12278|200
1621868490000|2021-05-24 15:01:30|12284|12281|12292|12282|12294|12285|12284|12280|681
1621868500000|2021-05-24 15:01:40|12289||12288||12289||12287||100
1621868510000|2021-05-24 15:01:50|12285|12278|12285|12278|12285|12278|12283|12278|669
1621868530000|2021-05-24 15:02:10|12284|12276|12277|12272|12284|12276|12277|12267|900
1621868550000|2021-05-24 15:02:30||12273||12272||12274||12272|650
1621868580000|2021-05-24 15:03:00|12275|12270|12289|12282|12291|12282|12274|12270|1495
1621868590000|2021-05-24 15:03:10|12291|12283|12294|12286|12295|12286|12289|12283|0
1621868600000|2021-05-24 15:03:20|12293|12287|12294|12286|12295|12287|12293|12286|700
1621868610000|2021-05-24 15:03:30|12293||12293||12293||12293||0
1621868620000|2021-05-24 15:03:40|12292||12291||12292||12291||0
1621868630000|2021-05-24 15:03:50|12290|12283|12288|12281|12290|12283|12288|12281|100
1621868640000|2021-05-24 15:04:00|12287|12282|12291|12284|12294|12285|12287|12281|200
1621868650000|2021-05-24 15:04:10|12290|12282|12285|12279|12290|12282|12282|12269|500
1621868660000|2021-05-24 15:04:20|12287|12274|12285|12279|12287|12280|12284|12274|0
1621868670000|2021-05-24 15:04:30|12286|12280|12286|12279|12287|12281|12285|12276|100
1621868680000|2021-05-24 15:04:40||12280||12280||12280||12276|0
1621868720000|2021-05-24 15:05:20|12285||12284||12285||12284||0
1621868730000|2021-05-24 15:05:30|12283||12283||12283||12283||0
1621868740000|2021-05-24 15:05:40|12284|12281|12286|12280|12287|12281|12284|12280|0
1621868750000|2021-05-24 15:05:50|12285||12285||12285||12285||0
1621868780000|2021-05-24 15:06:20|12284|12276|12276|12271|12284|12276|12276|12268|202
1621868790000|2021-05-24 15:06:30|12275|12272|12276|12271|12276|12272|12274|12271|0
1621868800000|2021-05-24 15:06:40|12282|12272|12279|12274|12283|12276|12277|12272|380
1621868840000|2021-05-24 15:07:20|12278||12278||12278||12278||0
1621868850000|2021-05-24 15:07:30||12275||12274||12275||12274|0
1621868860000|2021-05-24 15:07:40|12277|12275|12278|12275|12278|12277|12277|12274|375
1621868870000|2021-05-24 15:07:50||12274||12274||12276||12274|0
1621868880000|2021-05-24 15:08:00|12282|12275|12282|12278|12282|12278|12280|12274|0
1621868890000|2021-05-24 15:08:10|12286|12279|12291|12281|12291|12281|12282|12278|600
1621868900000|2021-05-24 15:08:20|12286||12286||12291||12286||0
1621868910000|2021-05-24 15:08:30|12291||12291||12291||12286||0
1621868920000|2021-05-24 15:08:40|12287||12287||12291||12287||0
1621868930000|2021-05-24 15:08:50|12291||12290||12291||12290||0
1621868940000|2021-05-24 15:09:00|12289||12287||12290||12286||0
1621868960000|2021-05-24 15:09:20|12286|12280|12286|12279|12286|12280|12283|12278|500
1621868970000|2021-05-24 15:09:30|||||||||200
1621868980000|2021-05-24 15:09:40|||||||||100
1621868990000|2021-05-24 15:09:50|12290|12280|12294|12284|12295|12284|12290|12280|200
1621869000000|2021-05-24 15:10:00|12292||12291||12292||12291||0
1621869020000|2021-05-24 15:10:20|12294|12285|12294|12286|12294|12288|12294|12285|200
1621869040000|2021-05-24 15:10:40|12293|12287|12294|12286|12294|12288|12293|12286|0
1621869050000|2021-05-24 15:10:50||12287||12288||12288||12287|0
1621869070000|2021-05-24 15:11:10|12293|12286|12290|12286|12293|12286|12290|12286|115
1621869080000|2021-05-24 15:11:20|12291|12287|12294|12289|12294|12289|12291|12287|100
1621869090000|2021-05-24 15:11:30||12286||12288||12289||12286|0
1621869110000|2021-05-24 15:11:50|12293|12289|12299|12291|12299|12293|12293|12289|400
1621869120000|2021-05-24 15:12:00|12298||12297||12299||12297||0
1621869140000|2021-05-24 15:12:20|12296|12289|12292|12289|12296|12289|12292|12289|200
1621869150000|2021-05-24 15:12:30|12295|12290|12297|12291|12298|12292|12294|12289|600
1621869160000|2021-05-24 15:12:40|12295|12286|12293|12287|12295|12288|12293|12286|731
1621869190000|2021-05-24 15:13:10|||||||||100
1621869200000|2021-05-24 15:13:20|12292|12286|12289|12283|12292|12286|12288|12282|200
1621869220000|2021-05-24 15:13:40|12288|12284|12288|12283|12288|12285|12288|12283|200
1621869250000|2021-05-24 15:14:10|12292|12284|12293|12287|12293|12287|12292|12284|147
1621869260000|2021-05-24 15:14:20|12290|12286|12290|12285|12290|12286|12289|12283|100
1621869270000|2021-05-24 15:14:30||12283||12286||12286||12283|0
1621869280000|2021-05-24 15:14:40|12293|12287|12293|12287|12293|12287|12293|12287|396
1621869290000|2021-05-24 15:14:50|12296|12288|12298|12293|12299|12293|12296|12288|0
1621869300000|2021-05-24 15:15:00|12299|12294|12299|12294|12302|12294|12299|12294|300
1621869310000|2021-05-24 15:15:10|12298||12298||12299||12298||100
1621869320000|2021-05-24 15:15:20|12299|12296|12303|12297|12303|12297|12299|12296|100
1621869330000|2021-05-24 15:15:30|12302|12296|12300|12294|12303|12296|12298|12293|200
1621869340000|2021-05-24 15:15:40|12299|12293|12298|12293|12300|12293|12297|12293|0
1621869350000|2021-05-24 15:15:50|12297|12288|12297|12292|12298|12292|12297|12288|400
1621869360000|2021-05-24 15:16:00||12290||12290||12290||12288|0
1621869370000|2021-05-24 15:16:10|12296|12288|12295|12288|12296|12288|12295|12288|100
1621869390000|2021-05-24 15:16:30|12296|12289|12303|12293|12303|12294|12296|12288|500
1621869400000|2021-05-24 15:16:40|12302|12294|12302|12295|12302|12295|12302|12293|0
1621869410000|2021-05-24 15:16:50|12301||12301||12301||12300||100
1621869420000|2021-05-24 15:17:00|12300||12300||12300||12300||0
1621869430000|2021-05-24 15:17:10|12301|12294|12298|12294|12301|12294|12296|12294|232
1621869460000|2021-05-24 15:17:40|||||||||100
1621869470000|2021-05-24 15:17:50|12296||12296||12296||12296||400
1621869480000|2021-05-24 15:18:00|12294|12292|12302|12295|12302|12295|12294|12290|1216
1621869490000|2021-05-24 15:18:10|12301|12293|12302|12296|12304|12297|12301|12293|100
1621869500000|2021-05-24 15:18:20|12300|12295|12302|12295|12304|12295|12300|12295|0
1621869510000|2021-05-24 15:18:30|12304|12296|12304|12296|12304|12297|12304|12295|0
1621869520000|2021-05-24 15:18:40|12302|12297|12304|12297|12304|12297|12302|12296|0
1621869530000|2021-05-24 15:18:50|12302|12296|12303|12296|12304|12297|12302|12296|0
1621869540000|2021-05-24 15:19:00||12297||12298||12298||12297|0
1621869550000|2021-05-24 15:19:10||12299||12299||12300||12298|100
1621869560000|2021-05-24 15:19:20|12305|12300|12308|12303|12308|12303|12305|12300|0
1621869570000|2021-05-24 15:19:30|12306||12306||12306||12306||0
1621869580000|2021-05-24 15:19:40|12307|12304|12309|12304|12310|12305|12307|12304|300
1621869590000|2021-05-24 15:19:50|12308|12305|12307|12305|12308|12308|12307|12304|737
1621869600000|2021-05-24 15:20:00|12308||12311||12312||12306||100
1621869610000|2021-05-24 15:20:10|12310|12306|12308|12304|12311|12306|12305|12303|770
1621869630000|2021-05-24 15:20:30|12307|12303|12307|12303|12307|12303|12305|12303|200
1621869640000|2021-05-24 15:20:40|12305|12304|12308|12304|12308|12306|12305|12304|400
1621869650000|2021-05-24 15:20:50|12309|12305|12309|12305|12309|12307|12309|12304|0
1621869660000|2021-05-24 15:21:00||12306||12306||12306||12305|0
1621869680000|2021-05-24 15:21:20|12308|12303|12310|12307|12310|12307|12307|12303|500
1621869700000|2021-05-24 15:21:40|12311|12308|12311|12308|12311|12308|12311|12307|209
1621869710000|2021-05-24 15:21:50|12312||12312||12312||12312||0
1621869720000|2021-05-24 15:22:00|12311|12307|12311|12307|12313|12307|12310|12307|0
1621869730000|2021-05-24 15:22:10|12313|12308|12312|12307|12313|12308|12312|12307|0
1621869740000|2021-05-24 15:22:20|12310|12308|12310|12307|12310|12308|12309|12307|100
1621869750000|2021-05-24 15:22:30||12308||12307||12308||12307|0
1621869760000|2021-05-24 15:22:40|12312|12308|12313|12310|12313|12310|12312|12308|400
1621869780000|2021-05-24 15:23:00||12311||12310||12311||12310|100
1621869790000|2021-05-24 15:23:10|||||||||100
1621869800000|2021-05-24 15:23:20|12314|12311|12317|12313|12317|12316|12314|12311|465
1621869810000|2021-05-24 15:23:30|12315|12314|12319|12314|12319|12314|12315|12312|700
1621869820000|2021-05-24 15:23:40|12316|12312|12319|12313|12319|12313|12316|12312|100
1621869830000|2021-05-24 15:23:50|12316|12314|12319|12314|12319|12314|12316|12313|0
1621869840000|2021-05-24 15:24:00|12316|12313|12316|12313|12322|12314|12316|12313|100
1621869850000|2021-05-24 15:24:10||12314||12313||12314||12313|0
1621869870000|2021-05-24 15:24:30|12320|12314|12317|12313|12322|12314|12317|12313|0
1621869880000|2021-05-24 15:24:40|12315|12312|12317|12312|12317|12313|12313|12312|400
1621869900000|2021-05-24 15:25:00||12313||12312||12313||12312|0
1621869920000|2021-05-24 15:25:20|12321|12313|12322|12315|12322|12316|12319|12312|363
1621869930000|2021-05-24 15:25:30|12321||12319||12321||12319||100
1621869940000|2021-05-24 15:25:40|12321|12316|12321|12317|12321|12319|12321|12316|100
1621869950000|2021-05-24 15:25:50|12322|12318|12322|12319|12322|12319|12322|12317|0
1621869960000|2021-05-24 15:26:00|12327|12320|12322|12320|12327|12322|12322|12320|806
1621869970000|2021-05-24 15:26:10|12323|12321|12330|12325|12330|12326|12322|12321|750
1621869980000|2021-05-24 15:26:20|12328|12323|12325|12320|12330|12323|12324|12319|724
1621870000000|2021-05-24 15:26:40|12324||12324||12324||12324||0
1621870010000|2021-05-24 15:26:50||12321||12320||12322||12320|0
1621870030000|2021-05-24 15:27:10|12327|12321|12330|12323|12330|12324|12327|12321|200
1621870040000|2021-05-24 15:27:20|12329|12320|12324|12318|12329|12323|12324|12318|310
1621870050000|2021-05-24 15:27:30|12327|12320|12327|12322|12327|12323|12324|12318|0
1621870060000|2021-05-24 15:27:40|12326||12326||12326||12326||100
1621870070000|2021-05-24 15:27:50|12327|12323|12327|12324|12327|12324|12327|12323|0
1621870080000|2021-05-24 15:28:00||12325||12325||12325||12325|600
1621870090000|2021-05-24 15:28:10|12329|12326|12329|12325|12330|12326|12329|12324|420
1621870100000|2021-05-24 15:28:20|12328|12324|12325|12320|12328|12324|12324|12319|703
1621870110000|2021-05-24 15:28:30|12327|12321|12327|12322|12329|12322|12327|12321|200
1621870120000|2021-05-24 15:28:40|12328|12326|12327|12321|12328|12326|12325|12321|100
1621870130000|2021-05-24 15:28:50||12322||12323||12323||12322|0
1621870140000|2021-05-24 15:29:00|12328|12326|12334|12326|12334|12328|12328|12324|500
1621870150000|2021-05-24 15:29:10|12332|12327|12332|12326|12334|12327|12331|12325|0
1621870160000|2021-05-24 15:29:20|12334|12327|12334|12328|12334|12328|12334|12327|0
1621870170000|2021-05-24 15:29:30|12335|12331|12337|12331|12338|12331|12334|12330|0
1621870180000|2021-05-24 15:29:40|12338|12332|12337|12330|12340|12332|12334|12330|500
1621870190000|2021-05-24 15:29:50|12336||12336||12337||12336||100
1621870200000|2021-05-24 15:30:00|12338|12331|12341|12334|12341|12334|12337|12330|300
1621870210000|2021-05-24 15:30:10|12340|12333|12339|12333|12340|12334|12339|12333|0
1621870220000|2021-05-24 15:30:20|12338|12334|12339|12333|12339|12334|12338|12333|100
1621870230000|2021-05-24 15:30:30|12342|12334|12345|12337|12345|12337|12342|12334|100
1621870240000|2021-05-24 15:30:40|12343|12338|12345|12340|12346|12340|12342|12338|0
1621870250000|2021-05-24 15:30:50|12344|12338|12343|12337|12344|12338|12339|12332|300
1621870260000|2021-05-24 15:31:00|12344|12338|12344|12338|12344|12339|12344|12338|0
1621870270000|2021-05-24 15:31:10|12343||12343||12343||12343||100
1621870280000|2021-05-24 15:31:20|12345|12339|12345|12341|12345|12341|12345|12338|300
1621870290000|2021-05-24 15:31:30|12344|12339|12345|12340|12345|12340|12344|12339|0
1621870300000|2021-05-24 15:31:40||12339||12340||12340||12339|0
1621870320000|2021-05-24 15:32:00|12344|12339|12341|12333|12344|12339|12335|12330|1107
1621870330000|2021-05-24 15:32:10|12340||12340||12341||12338||100
1621870340000|2021-05-24 15:32:20|12339|12334|12339|12334|12339|12334|12339|12334|0
1621870350000|2021-05-24 15:32:30|||||||||200
1621870360000|2021-05-24 15:32:40|12341|12335|12345|12339|12345|12340|12341|12335|600
1621870370000|2021-05-24 15:32:50|12343|12338|12342|12333|12345|12338|12336|12330|500
1621870390000|2021-05-24 15:33:10|12341||12341||12341||12341||0
1621870400000|2021-05-24 15:33:20||12334||12335||12335||12333|0
1621870410000|2021-05-24 15:33:30|12339|12333|12339|12333|12339|12333|12338|12333|0
1621870430000|2021-05-24 15:33:50|12338|12330|12336|12330|12338|12330|12334|12330|100
1621870440000|2021-05-24 15:34:00|12338|12331|12338|12332|12338|12332|12337|12330|100
1621870450000|2021-05-24 15:34:10|12337|12331|12330|12323|12337|12331|12328|12319|308
1621870460000|2021-05-24 15:34:20|12332|12324|12333|12325|12333|12325|12330|12324|300
1621870470000|2021-05-24 15:34:30|12331||12331||12333||12330||0
1621870480000|2021-05-24 15:34:40|12333||12331||12333||12331||0
1621870490000|2021-05-24 15:34:50|12333|12326|12333|12325|12333|12327|12330|12325|200
1621870500000|2021-05-24 15:35:00|12331||12333||12333||12331||0
1621870510000|2021-05-24 15:35:10|12331|12330|12330|12325|12333|12331|12330|12325|200
1621870520000|2021-05-24 15:35:20|12331|12326|12333|12327|12333|12327|12330|12326|400
1621870530000|2021-05-24 15:35:30|12332||12332||12333||12332||0
1621870540000|2021-05-24 15:35:40|12333|12328|12337|12330|12337|12330|12330|12327|300
1621870550000|2021-05-24 15:35:50|12336|12329|12336|12329|12337|12329|12331|12328|300
1621870560000|2021-05-24 15:36:00|12334||12336||12337||12334||0
1621870570000|2021-05-24 15:36:10|12335||12335||12337||12334||0
1621870580000|2021-05-24 15:36:20|12337||12336||12337||12334||0
1621870590000|2021-05-24 15:36:30|12335|12328|12334|12328|12337|12328|12332|12328|472
1621870620000|2021-05-24 15:37:00|12333|12330|12333|12323|12337|12330|12330|12323|500
1621870630000|2021-05-24 15:37:10||12325||12328||12329||12325|200
1621870640000|2021-05-24 15:37:20|12332|12329|12333|12327|12333|12329|12332|12327|0
1621870650000|2021-05-24 15:37:30||12328||12328||12328||12327|0
1621870660000|2021-05-24 15:37:40|12337|12329|12337|12330|12337|12330|12336|12328|0
1621870670000|2021-05-24 15:37:50|12336|12327|12333|12327|12337|12327|12332|12327|0
1621870680000|2021-05-24 15:38:00|12334|12328|12334|12328|12334|12329|12334|12327|100
1621870690000|2021-05-24 15:38:10|12337|12329|12336|12330|12337|12330|12335|12327|0
1621870700000|2021-05-24 15:38:20|12335|12329|12337|12330|12337|12330|12335|12329|0
1621870710000|2021-05-24 15:38:30|12334|12329|12334|12326|12335|12329|12333|12324|0
1621870720000|2021-05-24 15:38:40|12333|12324|12333|12326|12333|12326|12333|12324|0
1621870730000|2021-05-24 15:38:50||12327||12327||12327||12327|0
1621870740000|2021-05-24 15:39:00|12334|12328|12334|12329|12334|12329|12333|12327|0
1621870760000|2021-05-24 15:39:20||12330||12332||12332||12330|0
1621870770000|2021-05-24 15:39:30||12329||12329||12329||12329|100
1621870780000|2021-05-24 15:39:40|12337|12330|12337|12331|12337|12332|12336|12330|400
1621870790000|2021-05-24 15:39:50|||||||||100
1621870800000|2021-05-24 15:40:00|12336||12336||12337||12336||672
1621870810000|2021-05-24 15:40:10|12337||12339||12339||12337||0
1621870820000|2021-05-24 15:40:20|12338||12338||12338||12338||0
1621870850000|2021-05-24 15:40:50||12332||12333||12334||12332|100
1621870860000|2021-05-24 15:41:00|12340|12334|12341|12336|12342|12337|12340|12334|400
1621870870000|2021-05-24 15:41:10|12339|12335|12339|12334|12339|12335|12337|12334|1121
1621870880000|2021-05-24 15:41:20|12338|12333|12337|12333|12338|12333|12336|12333|500
1621870900000|2021-05-24 15:41:40|12338|12334|12339|12336|12339|12336|12338|12334|300
1621870910000|2021-05-24 15:41:50|12342|12337|12342|12337|12342|12337|12342|12337|601
1621870920000|2021-05-24 15:42:00|12341|12338|12344|12339|12345|12341|12340|12337|804
1621870930000|2021-05-24 15:42:10|12343||12343||12343||12343||0
1621870940000|2021-05-24 15:42:20|12345|12340|12345|12340|12345|12341|12345|12340|100
1621870950000|2021-05-24 15:42:30|||||||||100
1621870960000|2021-05-24 15:42:40||12341||12341||12341||12341|100
1621870970000|2021-05-24 15:42:50|12344||12345||12345||12344||200
1621870980000|2021-05-24 15:43:00|12343|12337|12343|12340|12343|12341|12342|12337|300
1621870990000|2021-05-24 15:43:10|12345|12339|12348|12343|12348|12343|12345|12339|100
1621871000000|2021-05-24 15:43:20|12347|12344|12345|12340|12348|12344|12344|12337|200
1621871010000|2021-05-24 15:43:30|12344|12337|12345|12340|12345|12340|12343|12337|0
1621871020000|2021-05-24 15:43:40||12337||12340||12340||12337|0
1621871040000|2021-05-24 15:44:00|12348|12341|12348|12343|12348|12345|12347|12341|2693
1621871050000|2021-05-24 15:44:10|12349|12344|12352|12347|12353|12349|12349|12344|400
1621871060000|2021-05-24 15:44:20|12353|12349|12351|12344|12356|12352|12351|12344|756
1621871070000|2021-05-24 15:44:30|12352||12348||12352||12348||0
1621871080000|2021-05-24 15:44:40|12349|12343|12348|12343|12349|12343|12347|12343|100
1621871090000|2021-05-24 15:44:50|||||||||100
1621871100000|2021-05-24 15:45:00|12351|12344|12351|12345|12354|12345|12350|12344|100
1621871110000|2021-05-24 15:45:10|12350||12351||12351||12349||100
1621871120000|2021-05-24 15:45:20|12349|12344|12349|12342|12349|12344|12345|12340|1346
1621871130000|2021-05-24 15:45:30|12348||12347||12348||12347||0
1621871140000|2021-05-24 15:45:40|||||||||175
1621871160000|2021-05-24 15:46:00|12346|12341|12341|12337|12347|12341|12341|12337|300
1621871170000|2021-05-24 15:46:10|12340|12332|12338|12334|12341|12334|12338|12332|400
1621871180000|2021-05-24 15:46:20|12337|12327|12336|12327|12337|12331|12336|12327|600
1621871190000|2021-05-24 15:46:30|12335|12329|12331|12326|12335|12330|12331|12325|0
1621871200000|2021-05-24 15:46:40||12325||12323||12325||12318|1000
1621871210000|2021-05-24 15:46:50||12322||12324||12325||12322|0
1621871220000|2021-05-24 15:47:00|12330|12323|12330|12323|12330|12323|12330|12323|0
1621871230000|2021-05-24 15:47:10|12327|12320|12324|12317|12327|12320|12324|12316|0
1621871240000|2021-05-24 15:47:20|12325|12316|12325|12317|12325|12317|12325|12316|0
1621871250000|2021-05-24 15:47:30|12324||12324||12324||12324||0
1621871260000|2021-05-24 15:47:40|12325||12324||12325||12324||0
1621871270000|2021-05-24 15:47:50|12325||12326||12326||12325||0
1621871280000|2021-05-24 15:48:00|12324|12318|12320|12313|12326|12318|12320|12312|669
1621871290000|2021-05-24 15:48:10|12319|12312|12316|12308|12319|12312|12313|12303|0
1621871300000|2021-05-24 15:48:20|12314|12307|12313|12307|12314|12307|12312|12302|0
1621871310000|2021-05-24 15:48:30||12302||12307||12307||12302|106
1621871320000|2021-05-24 15:48:40|12312||12311||12312||12311||0
1621871330000|2021-05-24 15:48:50|12312|12309|12315|12309|12317|12312|12311|12309|840
1621871340000|2021-05-24 15:49:00|12314||12314||12314||12314||0
1621871350000|2021-05-24 15:49:10|||||||||200
1621871380000|2021-05-24 15:49:40|||||||||200
1621871390000|2021-05-24 15:49:50|||||||||200
1621871400000|2021-05-24 15:50:00|12311|12311|12318|12312|12319|12314|12311|12309|1200
1621871410000|2021-05-24 15:50:10|12317|12313|12319|12316|12319|12316|12317|12313|1020
1621871420000|2021-05-24 15:50:20|12321|12317|12321|12316|12322|12317|12321|12316|100
1621871430000|2021-05-24 15:50:30|12322||12321||12322||12321||0
1621871440000|2021-05-24 15:50:40|12322|12317|12322|12317|12325|12317|12321|12317|0
1621871450000|2021-05-24 15:50:50|12323||12321||12325||12321||0
1621871460000|2021-05-24 15:51:00|12322|12316|12320|12316|12322|12316|12320|12316|396
1621871470000|2021-05-24 15:51:10|12321||12323||12326||12321||0
1621871480000|2021-05-24 15:51:20|12321||12321||12323||12320||0
1621871510000|2021-05-24 15:51:50|12320|12315|12319|12312|12320|12316|12319|12312|500
1621871520000|2021-05-24 15:52:00||12313||12315||12315||12313|0
1621871530000|2021-05-24 15:52:10|12318|12312|12319|12313|12319|12314|12316|12312|200
1621871540000|2021-05-24 15:52:20|12318||12319||12319||12316||0
1621871550000|2021-05-24 15:52:30|12318|12312|12316|12312|12318|12312|12316|12312|876
1621871560000|2021-05-24 15:52:40|12318|12307|12315|12307|12318|12310|12314|12307|100
1621871570000|2021-05-24 15:52:50|12318|12308|12318|12311|12318|12313|12317|12307|675
1621871580000|2021-05-24 15:53:00|12317||12318||12318||12317||0
1621871590000|2021-05-24 15:53:10|12315|12312|12318|12313|12318|12314|12315|12311|553
1621871600000|2021-05-24 15:53:20|12317|12311|12314|12310|12318|12311|12314|12310|400
1621871610000|2021-05-24 15:53:30|12315|12311|12316|12310|12318|12311|12314|12310|0
1621871640000|2021-05-24 15:54:00||12311||12311||12311||12311|0
1621871650000|2021-05-24 15:54:10|12315|12310|12313|12307|12315|12310|12311|12307|0
1621871660000|2021-05-24 15:54:20|||||||||100
1621871670000|2021-05-24 15:54:30|12310|12304|12306|12297|12310|12304|12305|12295|200
1621871680000|2021-05-24 15:54:40|12305|12299|12307|12301|12307|12301|12305|12295|100
1621871690000|2021-05-24 15:54:50|12306|12300|12305|12300|12306|12300|12305|12295|0
1621871700000|2021-05-24 15:55:00|12307|12301|12307|12300|12307|12301|12307|12298|0
1621871710000|2021-05-24 15:55:10|12306|12301|12307|12301|12307|12302|12306|12298|0
1621871720000|2021-05-24 15:55:20|12305|12300|12307|12299|12307|12301|12303|12298|0
1621871740000|2021-05-24 15:55:40|12305|12300|12305|12299|12307|12301|12305|12299|0
1621871750000|2021-05-24 15:55:50|12304||12304||12304||12304||0
1621871770000|2021-05-24 15:56:10||12300||12299||12300||12299|0
1621871780000|2021-05-24 15:56:20|12302|12301|12302|12293|12304|12302|12301|12292|400
1621871790000|2021-05-24 15:56:30|12301|12296|12300|12294|12301|12296|12300|12291|0
1621871800000|2021-05-24 15:56:40|12301|12295|12300|12292|12301|12295|12300|12291|0
1621871810000|2021-05-24 15:56:50|12299||12298||12299||12298||100
1621871820000|2021-05-24 15:57:00||12293||12293||12294||12292|300
1621871830000|2021-05-24 15:57:10||12294||12294||12294||12294|0
1621871840000|2021-05-24 15:57:20|12297|12292|12292|12288|12297|12292|12292|12284|0
1621871850000|2021-05-24 15:57:30|12293|12287|12292|12286|12296|12288|12292|12284|0
1621871860000|2021-05-24 15:57:40|12296||12294||12296||12292||100
1621871870000|2021-05-24 15:57:50|12296|12287|12293|12288|12296|12288|12292|12287|0
1621871880000|2021-05-24 15:58:00|12296|12289|12293|12288|12296|12289|12292|12288|0
1621871890000|2021-05-24 15:58:10|12295|12289|12297|12293|12297|12294|12292|12289|100
1621871900000|2021-05-24 15:58:20|12296|12292|12292|12288|12297|12292|12291|12282|500
1621871910000|2021-05-24 15:58:30|12289|12282|12290|12284|12295|12287|12288|12282|100
1621871920000|2021-05-24 15:58:40|12291|12285|12290|12284|12292|12285|12290|12284|0
1621871930000|2021-05-24 15:58:50|12291|12285|12288|12282|12291|12285|12288|12282|0
1621871940000|2021-05-24 15:59:00|12290|12283|12292|12284|12292|12285|12289|12282|482
1621871950000|2021-05-24 15:59:10|12291|12285|12290|12286|12292|12290|12290|12283|300
1621871960000|2021-05-24 15:59:20|12292|12288|12294|12288|12297|12289|12292|12288|435
1621871970000|2021-05-24 15:59:30|12293|12287|12292|12287|12293|12287|12292|12287|0
1621871990000|2021-05-24 15:59:50|12297||12293||12297||12292||100
1621872000000|2021-05-24 16:00:00|12292|12282|12292|12285|12292|12287|12292|12282|300
1621872010000|2021-05-24 16:00:10|12291|12282|12291|12283|12291|12285|12291|12282|0
1621872020000|2021-05-24 16:00:20|12290||12289||12290||12289||100
1621872030000|2021-05-24 16:00:30||12284||12284||12284||12284|0
1621872040000|2021-05-24 16:00:40|12287|12281|12289|12283|12289|12283|12286|12278|401
1621872050000|2021-05-24 16:00:50|12294|12284|12295|12287|12297|12287|12292|12284|0
1621872060000|2021-05-24 16:01:00|12294||12294||12294||12294||200
1621872070000|2021-05-24 16:01:10|12295|12288|12297|12291|12297|12292|12295|12288|1001
1621872080000|2021-05-24 16:01:20|12295|12292|12298|12292|12298|12294|12295|12291|597
1621872090000|2021-05-24 16:01:30|12296||12296||12296||12296||500
1621872100000|2021-05-24 16:01:40|12298|12294|12301|12297|12301|12297|12298|12294|724
1621872110000|2021-05-24 16:01:50|12303|12298|12303|12299|12303|12299|12303|12298|359
1621872120000|2021-05-24 16:02:00|12300|12296|12300|12296|12300|12296|12299|12287|600
1621872140000|2021-05-24 16:02:20|12299|12291|12298|12290|12300|12292|12297|12290|0
1621872150000|2021-05-24 16:02:30|12300|12291|12297|12290|12300|12292|12297|12288|0
1621872160000|2021-05-24 16:02:40|12296|12291|12297|12291|12298|12292|12295|12291|0
1621872170000|2021-05-24 16:02:50|12296|12292|12300|12294|12300|12294|12296|12291|700
1621872180000|2021-05-24 16:03:00|12299|12296|12300|12295|12300|12296|12298|12295|100
1621872190000|2021-05-24 16:03:10|12299|12296|12307|12301|12310|12304|12299|12295|2340
1621872200000|2021-05-24 16:03:20|12306||12306||12306||12305||0
1621872210000|2021-05-24 16:03:30|12304|12294|12304|12298|12306|12299|12303|12294|936
1621872220000|2021-05-24 16:03:40|12302||12304||12304||12300||0
1621872230000|2021-05-24 16:03:50|12305|12299|12305|12298|12305|12299|12301|12298|0
1621872240000|2021-05-24 16:04:00||12299||12300||12300||12298|100
1621872250000|2021-05-24 16:04:10|12303|12301|12305|12300|12305|12301|12303|12300|1100
1621872270000|2021-05-24 16:04:30|12304|12295|12301|12296|12304|12296|12301|12293|401
1621872280000|2021-05-24 16:04:40|12303|12295|12305|12298|12305|12300|12300|12294|800
1621872300000|2021-05-24 16:05:00|12304|12299|12301|12298|12305|12299|12301|12298|0
1621872310000|2021-05-24 16:05:10|12305|12299|12305|12300|12305|12300|12305|12299|200
1621872320000|2021-05-24 16:05:20|12303||12305||12305||12303||0
1621872340000|2021-05-24 16:05:40||12301||12300||12301||12300|0
1621872350000|2021-05-24 16:05:50|12303|12295|12301|12295|12304|12299|12301|12294|100
1621872360000|2021-05-24 16:06:00|12300|12296|12301|12295|12301|12296|12300|12294|0
1621872370000|2021-05-24 16:06:10||12296||12296||12297||12295|0
1621872380000|2021-05-24 16:06:20||12297||12296||12299||12296|626
1621872390000|2021-05-24 16:06:30|12305|12297|12305|12299|12305|12300|12304|12296|0
1621872400000|2021-05-24 16:06:40||12300||12302||12302||12298|0
1621872420000|2021-05-24 16:07:00||12303||12302||12303||12302|100
1621872430000|2021-05-24 16:07:10|||||||||398
1621872450000|2021-05-24 16:07:30||12303||12302||12303||12302|0
1621872460000|2021-05-24 16:07:40|12307|12303|12305|12302|12310|12305|12305|12302|652
1621872470000|2021-05-24 16:07:50|12306||12306||12306||12306||0
1621872480000|2021-05-24 16:08:00|12307|12303|12307|12303|12307|12303|12307|12303|0
1621872490000|2021-05-24 16:08:10||12302||12305||12305||12302|0
1621872500000|2021-05-24 16:08:20|12310|12306|12310|12306|12310|12307|12310|12306|0
1621872510000|2021-05-24 16:08:30|12314|12309|12313|12309|12315|12309|12311|12306|100
1621872520000|2021-05-24 16:08:40|12314|12306|12316|12310|12316|12310|12314|12306|300
1621872530000|2021-05-24 16:08:50|12315||12317||12318||12315||0
1621872540000|2021-05-24 16:09:00|12316||12317||12317||12316||0
1621872550000|2021-05-24 16:09:10|12316|12311|12313|12310|12316|12311|12313|12310|153
1621872560000|2021-05-24 16:09:20|12312|12309|12313|12309|12313|12309|12311|12309|100
1621872570000|2021-05-24 16:09:30||12310||12309||12310||12309|0
1621872580000|2021-05-24 16:09:40|||||||||100
1621872590000|2021-05-24 16:09:50|12314|12310|12319|12312|12319|12312|12314|12310|224
1621872600000|2021-05-24 16:10:00|12318||12317||12318||12317||0
1621872610000|2021-05-24 16:10:10|12319|12314|12319|12313|12319|12315|12317|12313|0
1621872620000|2021-05-24 16:10:20|12321|12314|12321|12317|12321|12319|12319|12314|400
1621872630000|2021-05-24 16:10:30|12325|12318|12320|12317|12327|12320|12319|12317|2003
1621872640000|2021-05-24 16:10:40|12319|12315|12320|12316|12325|12319|12318|12315|1010
1621872650000|2021-05-24 16:10:50|12319||12319||12319||12319||0
1621872660000|2021-05-24 16:11:00|12318|12315|12319|12314|12319|12315|12318|12311|100
1621872690000|2021-05-24 16:11:30|||||||||100
1621872700000|2021-05-24 16:11:40|12320|12315|12318|12313|12320|12315|12318|12313|0
1621872710000|2021-05-24 16:11:50||12314||12314||12314||12314|0
1621872720000|2021-05-24 16:12:00|12315|12311|12316|12311|12316|12311|12315|12311|100
1621872730000|2021-05-24 16:12:10|12315|12312|12313|12307|12316|12312|12312|12306|352
1621872740000|2021-05-24 16:12:20|12312|12308|12313|12307|12313|12308|12312|12307|0
1621872750000|2021-05-24 16:12:30|12312||12310||12312||12310||0
1621872760000|2021-05-24 16:12:40|12311|12309|12313|12309|12313|12310|12311|12309|600
1621872780000|2021-05-24 16:13:00|12316|12310|12312|12306|12316|12310|12311|12304|100
1621872790000|2021-05-24 16:13:10|12313|12307|12312|12309|12317|12312|12312|12307|200
1621872800000|2021-05-24 16:13:20|12311|12308|12315|12308|12316|12309|12311|12304|100
1621872810000|2021-05-24 16:13:30|12314|12304|12314|12306|12314|12308|12314|12304|0
1621872820000|2021-05-24 16:13:40||12307||12307||12307||12307|0
1621872830000|2021-05-24 16:13:50||12308||12307||12308||12307|0
1621872840000|2021-05-24 16:14:00|12315|12308|12315|12310|12316|12310|12313|12307|0
1621872850000|2021-05-24 16:14:10|12314|12311|12314|12311|12314|12311|12314|12311|0
1621872860000|2021-05-24 16:14:20|12313|12310|12312|12305|12314|12310|12312|12305|200
1621872880000|2021-05-24 16:14:40||12307||12304||12307||12304|0
1621872890000|2021-05-24 16:14:50||12306||12308||12308||12304|0
1621872900000|2021-05-24 16:15:00|12313|12309|12314|12310|12315|12310|12313|12309|0
1621872910000|2021-05-24 16:15:10|12315|12309|12319|12315|12319|12315|12315|12308|1425
1621872920000|2021-05-24 16:15:20|12318|12318|12323|12317|12323|12318|12318|12315|0
1621872930000|2021-05-24 16:15:30|12328|12318|12326|12319|12329|12322|12324|12318|100
1621872940000|2021-05-24 16:15:40|12324|12318|12325|12319|12325|12319|12324|12318|0
1621872950000|2021-05-24 16:15:50|12329|12320|12332|12326|12333|12327|12329|12320|393
1621872960000|2021-05-24 16:16:00|12333|12327|12337|12331|12338|12331|12333|12327|0
1621872970000|2021-05-24 16:16:10||12332||12331||12333||12331|0
1621872980000|2021-05-24 16:16:20|12336|12330|12334|12322|12336|12330|12332|12318|463
1621872990000|2021-05-24 16:16:30|12333|12330|12332|12327|12333|12330|12332|12322|0
1621873000000|2021-05-24 16:16:40|12330|12322|12332|12326|12332|12327|12330|12322|0
1621873010000|2021-05-24 16:16:50|12333|12327|12334|12329|12334|12331|12332|12326|200
1621873040000|2021-05-24 16:17:20||12326||12326||12326||12326|0
1621873050000|2021-05-24 16:17:30||12329||12329||12329||12326|0
1621873060000|2021-05-24 16:17:40|||||||||113
1621873070000|2021-05-24 16:17:50||12326||12327||12329||12326|0
1621873080000|2021-05-24 16:18:00|12333|12329|12331|12327|12334|12329|12331|12326|414
1621873090000|2021-05-24 16:18:10|12330|12328|12330|12328|12331|12328|12330|12328|100
1621873100000|2021-05-24 16:18:20|12329|12326|12330|12327|12330|12328|12329|12326|300
1621873110000|2021-05-24 16:18:30|12329|12326|12330|12326|12330|12326|12328|12326|100
1621873120000|2021-05-24 16:18:40|12329|12324|12335|12329|12336|12329|12327|12324|2000
1621873130000|2021-05-24 16:18:50|12336||12336||12336||12335||100
1621873140000|2021-05-24 16:19:00|12335||12334||12335||12334||100
1621873150000|2021-05-24 16:19:10|12335||12335||12335||12335||0
1621873160000|2021-05-24 16:19:20|12334||12332||12334||12332||100
1621873170000|2021-05-24 16:19:30|12334|12331|12336|12330|12336|12331|12334|12330|1200
1621873180000|2021-05-24 16:19:40|12334|12328|12334|12328|12337|12328|12333|12328|300
1621873190000|2021-05-24 16:19:50|12335|12330|12336|12331|12338|12333|12335|12330|200
1621873200000|2021-05-24 16:20:00|12338|12332|12336|12331|12339|12335|12336|12331|300
1621873220000|2021-05-24 16:20:20|||||||||206
1621873230000|2021-05-24 16:20:30|12335|12329|12330|12326|12336|12329|12330|12320|200
1621873240000|2021-05-24 16:20:40|12331|12325|12333|12327|12335|12329|12331|12325|300
1621873250000|2021-05-24 16:20:50|12334|12328|12333|12328|12338|12330|12332|12327|100
1621873260000|2021-05-24 16:21:00|12334|12329|12335|12330|12335|12330|12333|12328|100
1621873270000|2021-05-24 16:21:10|12338|12331|12339|12334|12339|12336|12338|12330|100
1621873280000|2021-05-24 16:21:20|12340|12335|12341|12336|12341|12338|12339|12335|577
1621873290000|2021-05-24 16:21:30|12347|12337|12349|12345|12350|12345|12347|12337|500
1621873300000|2021-05-24 16:21:40||12344||12345||12345||12344|0
1621873310000|2021-05-24 16:21:50|12348|12344|12350|12346|12350|12347|12347|12344|630
1621873320000|2021-05-24 16:22:00|12355|12347|12361|12354|12361|12354|12354|12347|359
1621873330000|2021-05-24 16:22:10|12359|12353|12357|12351|12359|12353|12355|12350|583
1621873350000|2021-05-24 16:22:30|12356||12356||12356||12356||200
1621873360000|2021-05-24 16:22:40|||||||||100
1621873380000|2021-05-24 16:23:00|12353|12350|12356|12352|12356|12352|12351|12345|800
1621873390000|2021-05-24 16:23:10|12355|12350|12353|12347|12355|12350|12353|12346|200
1621873400000|2021-05-24 16:23:20|12355|12348|12355|12347|12355|12351|12355|12345|0
1621873410000|2021-05-24 16:23:30|12354|12348|12356|12351|12356|12352|12354|12347|0
1621873430000|2021-05-24 16:23:50||12353||12351||12353||12351|214
1621873440000|2021-05-24 16:24:00|12355|12347|12353|12348|12355|12348|12351|12347|100
1621873450000|2021-05-24 16:24:10|12352|12347|12351|12344|12353|12347|12350|12344|0
1621873460000|2021-05-24 16:24:20|12352|12345|12344|12333|12352|12346|12341|12332|200
1621873470000|2021-05-24 16:24:30|12345|12334|12345|12338|12345|12341|12344|12334|0
1621873480000|2021-05-24 16:24:40|12344|12334|12341|12336|12344|12336|12340|12332|150
1621873490000|2021-05-24 16:24:50|12340|12332|12341|12334|12341|12334|12340|12332|0
1621873500000|2021-05-24 16:25:00|12340|12336|12341|12336|12341|12336|12340|12333|0
1621873510000|2021-05-24 16:25:10||12337||12337||12337||12337|100
1621873520000|2021-05-24 16:25:20|12342|12332|12339|12332|12342|12332|12338|12332|400
1621873540000|2021-05-24 16:25:40|12338||12338||12338||12337||100
1621873560000|2021-05-24 16:26:00|12337|12328|12334|12328|12337|12329|12331|12328|400
1621873580000|2021-05-24 16:26:20|12333||12333||12333||12333||100
1621873590000|2021-05-24 16:26:30|12332||12333||12334||12332||0
1621873600000|2021-05-24 16:26:40|12332|12324|12321|12312|12332|12324|12319|12310|100
1621873610000|2021-05-24 16:26:50|12322|12313|12321|12312|12322|12314|12321|12312|0
1621873620000|2021-05-24 16:27:00|12322|12313|12318|12310|12322|12317|12318|12310|100
1621873630000|2021-05-24 16:27:10|12317|12311|12315|12310|12317|12311|12315|12310|100
1621873650000|2021-05-24 16:27:30|12314|12309|12313|12309|12314|12309|12313|12309|522
1621873660000|2021-05-24 16:27:40|12312|12302|12308|12304|12312|12305|12307|12299|200
1621873670000|2021-05-24 16:27:50|12309|12305|12313|12307|12313|12309|12308|12304|1507
1621873680000|2021-05-24 16:28:00|||||||||266
1621873700000|2021-05-24 16:28:20||12308||12308||12308||12308|300
1621873710000|2021-05-24 16:28:30|12319|12309|12324|12317|12325|12317|12319|12308|600
1621873720000|2021-05-24 16:28:40|12323|12318|12318|12316|12325|12319|12318|12316|300
1621873730000|2021-05-24 16:28:50|12320|12317|12321|12316|12324|12317|12318|12316|300
1621873740000|2021-05-24 16:29:00|12324||12321||12324||12321||100
1621873750000|2021-05-24 16:29:10|12323|12317|12323|12317|12323|12317|12323|12317|0
1621873760000|2021-05-24 16:29:20|12322||12320||12322||12320||845
1621873770000|2021-05-24 16:29:30|12324|12318|12323|12317|12324|12318|12322|12317|200
1621873780000|2021-05-24 16:29:40|12324||12323||12324||12323||0
1621873800000|2021-05-24 16:30:00|12324|12318|12324|12319|12324|12319|12320|12315|282
1621873810000|2021-05-24 16:30:10|12323|12318|12324|12319|12324|12319|12323|12317|0
1621873830000|2021-05-24 16:30:30|12323|12318|12321|12317|12324|12318|12321|12316|200
1621873840000|2021-05-24 16:30:40|12324|12320|12328|12322|12328|12323|12324|12318|303
1621873850000|2021-05-24 16:30:50||12323||12323||12323||12323|0
1621873860000|2021-05-24 16:31:00|12327||12327||12328||12327||0
1621873870000|2021-05-24 16:31:10|12328||12327||12328||12327||0
1621873880000|2021-05-24 16:31:20|12326|12322|12327|12321|12327|12323|12324|12317|100
1621873910000|2021-05-24 16:31:50|12326||12327||12328||12326||500
1621873920000|2021-05-24 16:32:00|12326|12320|12319|12311|12327|12320|12319|12309|880
1621873930000|2021-05-24 16:32:10|12318||12317||12318||12316||250
1621873940000|2021-05-24 16:32:20|12315|12310|12317|12310|12317|12311|12315|12310|0
1621873950000|2021-05-24 16:32:30|12316||12316||12316||12314||0
1621873960000|2021-05-24 16:32:40|12314|12311|12316|12311|12317|12313|12314|12311|100
1621873970000|2021-05-24 16:32:50|12317|12312|12319|12314|12319|12314|12317|12312|120
1621873980000|2021-05-24 16:33:00|12318|12306|12316|12306|12318|12306|12316|12305|200
1621873990000|2021-05-24 16:33:10||12309||12311||12311||12309|0
1621874000000|2021-05-24 16:33:20|12317|12310|12316|12311|12319|12311|12316|12305|0
1621874020000|2021-05-24 16:33:40||12307||12311||12311||12307|0
1621874030000|2021-05-24 16:33:50|12314|12306|12313|12306|12314|12306|12313|12306|0
1621874040000|2021-05-24 16:34:00|12314|12307|12314|12308|12314|12308|12314|12306|100
1621874060000|2021-05-24 16:34:20|12313||12313||12313||12313||0
1621874070000|2021-05-24 16:34:30|12311|12307|12311|12304|12311|12307|12311|12304|0
1621874080000|2021-05-24 16:34:40|12310|12302|12309|12304|12310|12304|12309|12302|0
1621874100000|2021-05-24 16:35:00|12310|12306|12311|12306|12311|12307|12310|12304|200
1621874110000|2021-05-24 16:35:10|||||||||400
1621874120000|2021-05-24 16:35:20|12310|12302|12311|12306|12311|12306|12309|12302|0
1621874130000|2021-05-24 16:35:30|12310|12302|12309|12304|12311|12304|12308|12302|300
1621874140000|2021-05-24 16:35:40|12308|12302|12308|12302|12308|12304|12308|12302|200
1621874150000|2021-05-24 16:35:50|12307|12303|12307|12302|12307|12304|12307|12302|100
1621874170000|2021-05-24 16:36:10||12303||12303||12303||12303|0
1621874180000|2021-05-24 16:36:20|12311|12304|12311|12307|12311|12307|12311|12304|0
1621874190000|2021-05-24 16:36:30||12304||12304||12304||12304|0
1621874200000|2021-05-24 16:36:40|12312|12307|12313|12308|12315|12309|12312|12304|100
1621874210000|2021-05-24 16:36:50||12305||12306||12307||12305|0
1621874220000|2021-05-24 16:37:00||12307||12307||12308||12305|0
1621874240000|2021-05-24 16:37:20|12312|12303|12312|12304|12313|12304|12308|12295|100
1621874250000|2021-05-24 16:37:30|12311||12311||12312||12311||0
1621874260000|2021-05-24 16:37:40|12310|12305|12310|12304|12310|12305|12310|12304|0
1621874270000|2021-05-24 16:37:50|12309||12310||12310||12308||0
1621874280000|2021-05-24 16:38:00|12309|12309|12309|12304|12309|12309|12309|12304|200
1621874290000|2021-05-24 16:38:10|12308|12302|12309|12303|12309|12303|12307|12301|510
1621874300000|2021-05-24 16:38:20||12301||12303||12303||12301|0
1621874310000|2021-05-24 16:38:30||12304||12306||12307||12303|400
1621874320000|2021-05-24 16:38:40|12312|12307|12312|12309|12312|12309|12312|12307|200
1621874330000|2021-05-24 16:38:50|12311|12307|12311|12305|12312|12307|12308|12301|300
1621874340000|2021-05-24 16:39:00|12312|12306|12312|12306|12312|12306|12312|12306|0
1621874350000|2021-05-24 16:39:10|12311|12305|12310|12305|12311|12305|12309|12305|200
1621874390000|2021-05-24 16:39:50|||||||||100
1621874420000|2021-05-24 16:40:20|12308|12301|12308|12304|12308|12304|12307|12301|221
1621874440000|2021-05-24 16:40:40|12305|12301|12305|12302|12305|12302|12305|12301|0
1621874450000|2021-05-24 16:40:50|12304|12299|12304|12298|12304|12302|12304|12297|300
1621874460000|2021-05-24 16:41:00|12305|12299|12304|12297|12305|12299|12304|12297|100
1621874470000|2021-05-24 16:41:10||12298||12299||12299||12297|0
1621874480000|2021-05-24 16:41:20|12303|12300|12304|12299|12304|12300|12303|12299|0
1621874490000|2021-05-24 16:41:30|12303|12296|12300|12295|12304|12296|12300|12293|1046
1621874500000|2021-05-24 16:41:40||12293||12296||12297||12293|0
1621874520000|2021-05-24 16:42:00|12302|12297|12304|12300|12305|12300|12300|12296|537
1621874530000|2021-05-24 16:42:10|12305||12304||12305||12304||0
1621874540000|2021-05-24 16:42:20|12305|12295|12303|12299|12305|12299|12303|12295|0
1621874550000|2021-05-24 16:42:30|12304|12300|12310|12307|12310|12307|12303|12300|300
1621874560000|2021-05-24 16:42:40|12309|12308|12315|12309|12316|12309|12309|12305|1410
1621874580000|2021-05-24 16:43:00|12313|12308|12310|12304|12313|12308|12310|12301|300
1621874590000|2021-05-24 16:43:10||12302||12304||12304||12300|0
1621874600000|2021-05-24 16:43:20||12301||12301||12301||12301|0
1621874610000|2021-05-24 16:43:30||12302||12303||12303||12302|0
1621874630000|2021-05-24 16:43:50|12311|12304|12311|12306|12311|12306|12310|12304|100
1621874640000|2021-05-24 16:44:00|12310|12305|12316|12306|12316|12309|12310|12303|0
1621874650000|2021-05-24 16:44:10|12315|12307|12315|12309|12316|12309|12313|12307|0
1621874660000|2021-05-24 16:44:20|12314|12305|12314|12306|12314|12306|12311|12303|100
1621874670000|2021-05-24 16:44:30||12307||12306||12309||12305|186
1621874680000|2021-05-24 16:44:40|12313|12303|12313|12304|12313|12304|12313|12303|200
1621874690000|2021-05-24 16:44:50|12315|12305|12315|12307|12316|12309|12314|12305|0
1621874700000|2021-05-24 16:45:00||12306||12308||12309||12306|0
1621874720000|2021-05-24 16:45:20|12313|12303|12313|12308|12313|12308|12313|12303|100
1621874730000|2021-05-24 16:45:30|12315|12311|12315|12311|12315|12312|12315|12310|0
1621874740000|2021-05-24 16:45:40|12317|12312|12318|12311|12319|12312|12316|12310|233
1621874750000|2021-05-24 16:45:50|12317|12310|12315|12305|12317|12310|12313|12305|0
1621874760000|2021-05-24 16:46:00||12308||12305||12310||12305|0
1621874770000|2021-05-24 16:46:10||12309||12310||12310||12305|252
1621874780000|2021-05-24 16:46:20|12314|12305|12317|12310|12317|12312|12314|12305|300
1621874800000|2021-05-24 16:46:40|12315|12305|12317|12312|12317|12312|12315|12305|0
1621874810000|2021-05-24 16:46:50||12311||12312||12312||12311|200
1621874820000|2021-05-24 16:47:00|12318|12313|12320|12313|12320|12313|12315|12311|100
1621874830000|2021-05-24 16:47:10|12319|12314|12320|12315|12320|12315|12319|12313|0
1621874840000|2021-05-24 16:47:20|12318|12314|12318|12314|12318|12314|12317|12314|100
1621874860000|2021-05-24 16:47:40|||||||||100
1621874870000|2021-05-24 16:47:50||12313||12313||12313||12313|825
1621874880000|2021-05-24 16:48:00|12320|12314|12320|12315|12320|12315|12320|12314|100
1621874890000|2021-05-24 16:48:10|||||||||100
1621874910000|2021-05-24 16:48:30||12316||12315||12316||12315|0
1621874930000|2021-05-24 16:48:50|12319|12314|12317|12314|12319|12315|12317|12314|486
1621874940000|2021-05-24 16:49:00|12319|12315|12319|12315|12322|12315|12319|12315|200
1621874950000|2021-05-24 16:49:10|12321|12316|12321|12317|12321|12317|12321|12316|100
1621874970000|2021-05-24 16:49:30|12319|12313|12319|12314|12321|12314|12317|12313|500
1621874980000|2021-05-24 16:49:40|12320|12315|12320|12316|12320|12316|12320|12315|0
1621875010000|2021-05-24 16:50:10|12324|12317|12324|12319|12324|12321|12324|12317|224
1621875040000|2021-05-24 16:50:40||12322||12320||12323||12319|800
1621875050000|2021-05-24 16:50:50|12326|12321|12327|12321|12328|12322|12326|12321|100
1621875070000|2021-05-24 16:51:10|12326||12328||12328||12325||100
1621875080000|2021-05-24 16:51:20|12325|12317|12322|12316|12328|12317|12320|12314|952
1621875090000|2021-05-24 16:51:30||12315||12315||12315||12315|0
1621875100000|2021-05-24 16:51:40||12316||12318||12318||12315|0
1621875110000|2021-05-24 16:51:50|12325|12319|12324|12319|12328|12320|12323|12318|100
1621875130000|2021-05-24 16:52:10|12323||12324||12324||12323||0
1621875140000|2021-05-24 16:52:20|12323|12315|12323|12316|12324|12316|12321|12315|100
1621875150000|2021-05-24 16:52:30|12324|12317|12324|12318|12324|12318|12324|12317|0
1621875160000|2021-05-24 16:52:40|12323|12315|12320|12315|12323|12315|12318|12315|0
1621875170000|2021-05-24 16:52:50|12318|12311|12317|12312|12320|12312|12316|12310|100
1621875180000|2021-05-24 16:53:00|12319|12313|12317|12313|12320|12313|12317|12313|0
1621875190000|2021-05-24 16:53:10|12318||12317||12318||12317||0
1621875200000|2021-05-24 16:53:20|12318||12317||12318||12317||0
1621875210000|2021-05-24 16:53:30|12316|12312|12317|12312|12317|12312|12315|12312|201
1621875240000|2021-05-24 16:54:00|||||||||200
1621875250000|2021-05-24 16:54:10|12316||12316||12317||12316||0
1621875270000|2021-05-24 16:54:30|12317|12313|12319|12313|12319|12314|12317|12312|780
1621875280000|2021-05-24 16:54:40|12322||12321||12322||12321||0
1621875290000|2021-05-24 16:54:50|12320||12318||12320||12318||1274
1621875300000|2021-05-24 16:55:00|12317|12312|12316|12310|12317|12312|12313|12310|1314
1621875310000|2021-05-24 16:55:10|12315||12316||12316||12315||0
1621875320000|2021-05-24 16:55:20|12314||12314||12314||12314||0
1621875330000|2021-05-24 16:55:30|12313|12309|12314|12310|12316|12311|12312|12309|300
1621875340000|2021-05-24 16:55:40|12316|12306|12314|12309|12316|12310|12313|12306|0
1621875350000|2021-05-24 16:55:50|12315|12307|12314|12308|12315|12308|12312|12306|0
1621875360000|2021-05-24 16:56:00|12316|12309|12315|12308|12316|12311|12315|12308|500
1621875370000|2021-05-24 16:56:10|12314||12315||12316||12314||100
1621875380000|2021-05-24 16:56:20|12316||12316||12316||12316||135
1621875400000|2021-05-24 16:56:40|12315|12309|12319|12313|12319|12313|12314|12309|559
1621875410000|2021-05-24 16:56:50|12318|12312|12317|12310|12319|12312|12315|12310|100
1621875420000|2021-05-24 16:57:00|12319|12311|12317|12310|12319|12312|12317|12310|0
1621875430000|2021-05-24 16:57:10|12316|12311|12319|12312|12320|12312|12313|12308|300
1621875440000|2021-05-24 16:57:20|||||||||617
1621875450000|2021-05-24 16:57:30|12320|12313|12320|12315|12320|12316|12320|12313|0
1621875460000|2021-05-24 16:57:40|12318|12314|12320|12314|12320|12314|12318|12313|0
1621875470000|2021-05-24 16:57:50|12319||12320||12320||12319||108
1621875490000|2021-05-24 16:58:10|12321|12315|12322|12317|12323|12318|12321|12314|100
1621875500000|2021-05-24 16:58:20|12320|12318|12322|12317|12322|12318|12320|12317|191
1621875510000|2021-05-24 16:58:30|12320|12318|12319|12313|12322|12318|12318|12311|1386
1621875520000|2021-05-24 16:58:40|||||||||100
1621875540000|2021-05-24 16:59:00|12316|12310|12315|12310|12316|12310|12315|12310|207
1621875550000|2021-05-24 16:59:10|12316||12316||12316||12315||0
1621875580000|2021-05-24 16:59:40||12311||12311||12311||12311|0
1621875590000|2021-05-24 16:59:50|12319|12312|12319|12311|12319|12314|12319|12311|901
1621875600000|2021-05-24 17:00:00|12318|12312|12319|12314|12319|12314|12318|12312|0
1621875620000|2021-05-24 17:00:20|12318|12315|12319|12316|12319|12316|12318|12314|0
1621875630000|2021-05-24 17:00:30|12321|12317|12322|12317|12322|12317|12321|12316|700
1621875640000|2021-05-24 17:00:40|12321|12318|12321|12317|12321|12318|12321|12317|100
1621875650000|2021-05-24 17:00:50|12322|12318|12322|12319|12322|12319|12321|12317|0
1621875670000|2021-05-24 17:01:10|12323|12320|12327|12321|12327|12321|12323|12320|500
1621875680000|2021-05-24 17:01:20|12326|12322|12329|12323|12331|12323|12325|12321|400
1621875690000|2021-05-24 17:01:30|12328||12328||12329||12327||0
1621875700000|2021-05-24 17:01:40|12327||12328||12329||12327||0
1621875710000|2021-05-24 17:01:50|12329|12324|12331|12328|12333|12328|12324|12319|1400
1621875720000|2021-05-24 17:02:00|12333|12327|12333|12328|12333|12328|12333|12327|220
1621875730000|2021-05-24 17:02:10|12335|12329|12336|12330|12336|12330|12335|12329|0
1621875740000|2021-05-24 17:02:20|12334|12328|12336|12330|12336|12330|12334|12328|100
1621875770000|2021-05-24 17:02:50|12338|12331|12336|12332|12339|12334|12335|12331|100
1621875780000|2021-05-24 17:03:00|12337|12331|12328|12325|12337|12331|12327|12322|1000
1621875790000|2021-05-24 17:03:10|12329|12326|12333|12328|12333|12328|12329|12325|916
1621875800000|2021-05-24 17:03:20|12332|12327|12330|12325|12332|12327|12329|12325|400
1621875820000|2021-05-24 17:03:40|12331|12326|12337|12332|12337|12332|12331|12326|200
1621875830000|2021-05-24 17:03:50|12336|12331|12334|12329|12336|12331|12330|12325|500
1621875840000|2021-05-24 17:04:00||12328||12325||12328||12325|0
1621875850000|2021-05-24 17:04:10||12327||12331||12331||12327|0
1621875860000|2021-05-24 17:04:20|12337|12330|12337|12330|12337|12331|12337|12329|0
1621875880000|2021-05-24 17:04:40|12336||12337||12337||12336||0
1621875890000|2021-05-24 17:04:50|12334|12331|12334|12330|12337|12331|12334|12330|200
1621875900000|2021-05-24 17:05:00|12337||12334||12337||12334||0
1621875910000|2021-05-24 17:05:10|12337|12331|12337|12331|12337|12332|12336|12330|100
1621875920000|2021-05-24 17:05:20|12336|12329|12333|12328|12336|12329|12332|12328|200
1621875930000|2021-05-24 17:05:30|12331||12333||12333||12330||0
1621875940000|2021-05-24 17:05:40|12331|12325|12330|12325|12331|12325|12328|12325|100
1621875950000|2021-05-24 17:05:50|12329|12318|12330|12324|12330|12325|12325|12317|434
1621875960000|2021-05-24 17:06:00|12329|12325|12329|12324|12329|12325|12329|12320|0
1621875970000|2021-05-24 17:06:10|12328|12320|12328|12322|12328|12322|12328|12320|1200
1621875980000|2021-05-24 17:06:20|12327|12323|12327|12322|12327|12323|12326|12321|0
1621875990000|2021-05-24 17:06:30|12326|12320|12327|12323|12328|12323|12325|12320|599
1621876020000|2021-05-24 17:07:00|12326|12321|12327|12322|12327|12322|12326|12320|300
1621876030000|2021-05-24 17:07:10|12326|12321|12326|12321|12326|12322|12326|12320|100
1621876040000|2021-05-24 17:07:20|12325||12325||12325||12324||0
1621876050000|2021-05-24 17:07:30|12327|12322|12327|12323|12327|12324|12327|12321|883
1621876070000|2021-05-24 17:07:50|12326|12320|12322|12317|12326|12320|12322|12317|400
1621876080000|2021-05-24 17:08:00|12323|12318|12320|12317|12324|12319|12320|12317|0
1621876090000|2021-05-24 17:08:10|12319|12315|12319|12315|12319|12315|12319|12315|300
1621876100000|2021-05-24 17:08:20|12318|12312|12316|12311|12319|12312|12314|12309|300
1621876120000|2021-05-24 17:08:40|12315||12316||12317||12315||100
1621876130000|2021-05-24 17:08:50|12317|12312|12318|12311|12319|12313|12316|12307|100
1621876140000|2021-05-24 17:09:00|12319|12312|12318|12312|12320|12315|12318|12312|880
1621876150000|2021-05-24 17:09:10|12317|12309|12318|12313|12318|12313|12316|12307|200
1621876170000|2021-05-24 17:09:30||12315||12313||12315||12313|0
1621876180000|2021-05-24 17:09:40|12320|12314|12320|12316|12320|12317|12320|12313|200
1621876190000|2021-05-24 17:09:50|12319|12315|12320|12315|12320|12315|12319|12315|400
1621876210000|2021-05-24 17:10:10||12316||12316||12316||12316|0
1621876220000|2021-05-24 17:10:20||12315||12315||12315||12315|0
1621876240000|2021-05-24 17:10:40||12317||12315||12317||12315|0
1621876250000|2021-05-24 17:10:50||12316||12316||12318||12315|295
1621876270000|2021-05-24 17:11:10|12319|12310|12320|12316|12320|12316|12318|12310|403
1621876280000|2021-05-24 17:11:20|12324|12317|12323|12318|12324|12318|12323|12317|1200
1621876290000|2021-05-24 17:11:30|12322|12316|12323|12317|12323|12317|12319|12316|100
1621876300000|2021-05-24 17:11:40|12322|12318|12322|12318|12322|12318|12322|12318|0
1621876310000|2021-05-24 17:11:50|||||||||300
1621876320000|2021-05-24 17:12:00|12323|12319|12327|12324|12328|12324|12323|12319|1977
1621876330000|2021-05-24 17:12:10|12328|12325|12333|12328|12335|12331|12328|12325|2203
1621876340000|2021-05-24 17:12:20|12332|12329|12333|12330|12333|12332|12331|12328|2612
1621876350000|2021-05-24 17:12:30|12335|12331|12340|12336|12343|12338|12335|12331|2600
1621876360000|2021-05-24 17:12:40|12339|12333|12344|12338|12344|12339|12335|12333|2500
1621876370000|2021-05-24 17:12:50|12342|12340|12344|12340|12344|12342|12342|12338|1400
1621876380000|2021-05-24 17:13:00|12349|12341|12343|12338|12350|12343|12339|12337|1821
1621876390000|2021-05-24 17:13:10|12342|12337|12339|12335|12342|12337|12338|12334|5413
1621876400000|2021-05-24 17:13:20|12338|12334|12334|12330|12338|12334|12334|12329|600
1621876410000|2021-05-24 17:13:30|12335|12329|12335|12330|12335|12330|12335|12329|200
1621876450000|2021-05-24 17:14:10||12331||12330||12331||12330|100
1621876460000|2021-05-24 17:14:20|12336|12331|12337|12332|12338|12332|12336|12330|200
1621876470000|2021-05-24 17:14:30|12336|12330|12330|12324|12336|12330|12329|12324|439
1621876480000|2021-05-24 17:14:40|12329|12320|12327|12320|12330|12320|12326|12314|200
1621876490000|2021-05-24 17:14:50|12326|12316|12325|12319|12326|12320|12323|12313|0
1621876510000|2021-05-24 17:15:10|12326|12318|12320|12314|12326|12319|12319|12313|406
1621876520000|2021-05-24 17:15:20|12319|12312|12319|12314|12319|12314|12319|12312|0
1621876530000|2021-05-24 17:15:30|12320|12313|12324|12319|12328|12323|12318|12313|4798
1621876540000|2021-05-24 17:15:40|12326|12320|12331|12327|12331|12327|12326|12320|1092
1621876550000|2021-05-24 17:15:50|12330|12328|12334|12326|12335|12328|12330|12325|1900
1621876560000|2021-05-24 17:16:00|12335|12329|12338|12330|12338|12331|12330|12326|3100
1621876570000|2021-05-24 17:16:10|12337|12331|12334|12331|12339|12332|12331|12327|4318
1621876580000|2021-05-24 17:16:20|12333|12332|12336|12333|12340|12334|12333|12331|2500
1621876590000|2021-05-24 17:16:30|12337|12334|12336|12331|12340|12334|12332|12327|4417
1621876600000|2021-05-24 17:16:40|12340|12332|12336|12331|12342|12341|12335|12329|3439
1621876610000|2021-05-24 17:16:50|12335|12332|12340|12335|12345|12335|12335|12331|9920
1621876620000|2021-05-24 17:17:00|12339|12334|12333|12329|12339|12334|12332|12327|2140
1621876630000|2021-05-24 17:17:10|12335|12330|12336|12331|12336|12331|12333|12330|1498
1621876640000|2021-05-24 17:17:20|12339|12333|12339|12334|12340|12334|12339|12333|818
1621876650000|2021-05-24 17:17:30|12337|12332|12335|12330|12337|12334|12335|12330|300
1621876670000|2021-05-24 17:17:50|||||||||100
1621876680000|2021-05-24 17:18:00|12334|12331|12334|12329|12334|12331|12333|12327|800
1621876700000|2021-05-24 17:18:20|12333|12328|12328|12325|12333|12328|12328|12325|1000
1621876710000|2021-05-24 17:18:30|12327|12322|12330|12323|12330|12323|12325|12320|723
1621876720000|2021-05-24 17:18:40|12328|12324|12328|12323|12328|12325|12327|12322|100
1621876730000|2021-05-24 17:18:50|12327|12322|12327|12322|12328|12325|12327|12322|300
1621876750000|2021-05-24 17:19:10||12323||12323||12323||12323|0
1621876760000|2021-05-24 17:19:20|12328|12324|12330|12327|12334|12329|12328|12323|574
1621876770000|2021-05-24 17:19:30|12329|12329|12330|12326|12330|12329|12329|12326|200
1621876780000|2021-05-24 17:19:40|12334|12327|12333|12330|12340|12331|12333|12327|0
1621876790000|2021-05-24 17:19:50|12338|12327|12332|12327|12338|12327|12331|12327|1678
1621876800000|2021-05-24 17:20:00|12334|12328|12334|12328|12338|12328|12334|12328|106
1621876810000|2021-05-24 17:20:10|12335|12329|12338|12332|12340|12332|12334|12329|300
1621876820000|2021-05-24 17:20:20|12337|12331|12336|12331|12338|12331|12334|12331|304
1621876830000|2021-05-24 17:20:30|||||||||400
1621876840000|2021-05-24 17:20:40|12335|12328|12333|12329|12335|12330|12332|12327|400
1621876850000|2021-05-24 17:20:50|12332|12326|12332|12327|12334|12328|12332|12326|200
1621876860000|2021-05-24 17:21:00|12334|12328|12333|12330|12338|12333|12333|12327|412
1621876870000|2021-05-24 17:21:10|12338|12331|12333|12330|12338|12333|12333|12330|400
1621876880000|2021-05-24 17:21:20|12338||12336||12338||12336||100
1621876900000|2021-05-24 17:21:40|||||||||100
1621876920000|2021-05-24 17:22:00|||||||||100
1621876930000|2021-05-24 17:22:10|12335|12329|12336|12328|12336|12329|12332|12325|400
1621876940000|2021-05-24 17:22:20|12334|12327|12333|12326|12334|12327|12333|12321|0
1621876950000|2021-05-24 17:22:30|12331|12327|12331|12326|12333|12327|12331|12326|0
1621876960000|2021-05-24 17:22:40|12330|12327|12330|12326|12331|12328|12330|12326|100
1621876970000|2021-05-24 17:22:50||12325||12325||12325||12325|100
1621876980000|2021-05-24 17:23:00|||||||||100
1621877010000|2021-05-24 17:23:30|12334|12327|12333|12327|12336|12331|12331|12327|499
1621877020000|2021-05-24 17:23:40|||||||||200
1621877030000|2021-05-24 17:23:50|12331|12328|12333|12328|12333|12328|12331|12327|300
1621877040000|2021-05-24 17:24:00|12334||12334||12334||12333||100
1621877060000|2021-05-24 17:24:20|12333||12334||12334||12333||0
1621877070000|2021-05-24 17:24:30|12333||12333||12333||12332||0
1621877080000|2021-05-24 17:24:40|12331|12326|12333|12327|12334|12327|12330|12324|600
1621877090000|2021-05-24 17:24:50|12334||12334||12334||12332||0
1621877100000|2021-05-24 17:25:00|12332||12332||12332||12332||0
1621877110000|2021-05-24 17:25:10|12330|12328|12332|12329|12332|12329|12330|12327|200
1621877140000|2021-05-24 17:25:40|12331|12324|12332|12328|12333|12330|12330|12324|1179
1621877150000|2021-05-24 17:25:50|12333|12329|12333|12329|12334|12330|12333|12329|100
1621877160000|2021-05-24 17:26:00|12331|12327|12333|12328|12333|12329|12330|12324|0
1621877170000|2021-05-24 17:26:10||12327||12326||12327||12325|0
1621877180000|2021-05-24 17:26:20|12332|12324|12332|12325|12332|12325|12332|12324|0
1621877200000|2021-05-24 17:26:40||12326||12325||12326||12325|0
1621877210000|2021-05-24 17:26:50||12326||12325||12326||12325|0
1621877220000|2021-05-24 17:27:00|12333|12326|12334|12331|12334|12331|12333|12326|300
1621877230000|2021-05-24 17:27:10||12332||12331||12332||12331|200
1621877240000|2021-05-24 17:27:20|12335|12332|12340|12337|12340|12338|12335|12332|3869
1621877250000|2021-05-24 17:27:30|12343|12338|12347|12341|12348|12342|12343|12337|875
1621877260000|2021-05-24 17:27:40|12345||12345||12345||12345||0
1621877270000|2021-05-24 17:27:50|12343|12340|12347|12341|12348|12341|12342|12339|299
1621877280000|2021-05-24 17:28:00|12346||12347||12347||12346||0
1621877290000|2021-05-24 17:28:10|12348|12342|12351|12343|12352|12344|12348|12342|529
1621877300000|2021-05-24 17:28:20|12349|12344|12348|12343|12351|12347|12348|12343|0
1621877310000|2021-05-24 17:28:30|12347|12341|12348|12342|12348|12343|12345|12341|300
1621877320000|2021-05-24 17:28:40|12347|12341|12347|12341|12347|12342|12347|12341|0
1621877330000|2021-05-24 17:28:50|12346|12336|12344|12337|12346|12340|12343|12336|400
1621877340000|2021-05-24 17:29:00||12338||12339||12339||12338|0
1621877350000|2021-05-24 17:29:10|12347|12337|12345|12339|12347|12341|12341|12336|300
1621877360000|2021-05-24 17:29:20|12346|12340|12347|12342|12347|12344|12345|12340|2261
1621877370000|2021-05-24 17:29:30|12351|12343|12354|12346|12354|12346|12349|12343|300
1621877380000|2021-05-24 17:29:40|12352|12345|12350|12344|12352|12345|12346|12341|449
1621877390000|2021-05-24 17:29:50|12354|12345|12352|12347|12356|12348|12352|12345|1500
1621877400000|2021-05-24 17:30:00|12355||12353||12356||12353||544
1621877410000|2021-05-24 17:30:10||12348||12348||12348||12348|100
1621877420000|2021-05-24 17:30:20|12352|12350|12352|12349|12353|12351|12352|12348|300
1621877430000|2021-05-24 17:30:30|12356|12350|12356|12350|12356|12351|12356|12349|100
1621877440000|2021-05-24 17:30:40|12357||12356||12357||12356||151
1621877450000|2021-05-24 17:30:50|12360|12351|12359|12355|12361|12358|12359|12351|308
1621877460000|2021-05-24 17:31:00|12361|12356|12361|12356|12361|12360|12359|12356|600
1621877480000|2021-05-24 17:31:20|||||||||300
1621877490000|2021-05-24 17:31:30|||||||||100
1621877500000|2021-05-24 17:31:40||12357||12357||12357||12357|0
1621877510000|2021-05-24 17:31:50|12362|12358|12369|12363|12374|12363|12362|12356|3346
1621877520000|2021-05-24 17:32:00|12368|12362|12362|12358|12369|12362|12361|12358|300
1621877530000|2021-05-24 17:32:10|||||||||322
1621877540000|2021-05-24 17:32:20|12363|12359|12372|12365|12372|12366|12363|12359|5383
1621877550000|2021-05-24 17:32:30||12366||12367||12368||12366|100
1621877570000|2021-05-24 17:32:50|||||||||100
1621877580000|2021-05-24 17:33:00|12371|12365|12367|12360|12371|12365|12365|12359|300
1621877590000|2021-05-24 17:33:10|12366|12361|12364|12359|12366|12361|12364|12359|100
1621877600000|2021-05-24 17:33:20|12365|12360|12370|12365|12371|12366|12365|12359|4133
1621877610000|2021-05-24 17:33:30|12374|12366|12374|12370|12374|12370|12371|12366|3379
1621877620000|2021-05-24 17:33:40|12373|12365|12372|12367|12374|12367|12370|12365|300
1621877630000|2021-05-24 17:33:50|12373||12372||12374||12372||0
1621877650000|2021-05-24 17:34:10|||||||||100
1621877660000|2021-05-24 17:34:20|12371||12371||12371||12371||0
1621877670000|2021-05-24 17:34:30|12370|12366|12364|12359|12370|12366|12363|12357|700
1621877680000|2021-05-24 17:34:40|||||||||100
1621877690000|2021-05-24 17:34:50|12365|12362|12371|12370|12372|12370|12365|12362|2672
1621877700000|2021-05-24 17:35:00|12372||12371||12372||12371||6495
1621877710000|2021-05-24 17:35:10|12372|12365|12367|12361|12372|12366|12367|12359|2437
1621877720000|2021-05-24 17:35:20|12366|12359|12366|12360|12367|12360|12364|12359|0
1621877740000|2021-05-24 17:35:40|12367|12361|12368|12364|12371|12365|12366|12361|609
1621877760000|2021-05-24 17:36:00|12367|12360|12360|12353|12367|12360|12360|12352|501
1621877770000|2021-05-24 17:36:10||12354||12355||12358||12352|300
1621877780000|2021-05-24 17:36:20|12361|12356|12366|12361|12368|12363|12361|12356|1527
1621877790000|2021-05-24 17:36:30|12365||12366||12366||12363||605
1621877800000|2021-05-24 17:36:40|12363|12362|12366|12362|12366|12362|12362|12362|1486
1621877810000|2021-05-24 17:36:50|12365|12361|12365|12360|12366|12362|12364|12360|500
1621877820000|2021-05-24 17:37:00||12362||12361||12362||12361|200
1621877840000|2021-05-24 17:37:20|||||||||300
1621877850000|2021-05-24 17:37:30|12366|12362|12370|12365|12370|12365|12365|12362|1445
1621877860000|2021-05-24 17:37:40|12368||12368||12370||12366||1542
1621877870000|2021-05-24 17:37:50|12367||12368||12368||12366||890
1621877880000|2021-05-24 17:38:00|||||||||100
1621877890000|2021-05-24 17:38:10|12370|12366|12372|12370|12373|12370|12370|12366|1602
1621877900000|2021-05-24 17:38:20|12374||12373||12376||12373||100
1621877910000|2021-05-24 17:38:30|12376|12371|12373|12370|12376|12371|12373|12370|300
1621877930000|2021-05-24 17:38:50|||||||||100
1621877940000|2021-05-24 17:39:00|12372|12368|12370|12366|12372|12368|12369|12364|887
1621877960000|2021-05-24 17:39:20||12367||12366||12367||12366|0
1621877970000|2021-05-24 17:39:30|12372|12367|12375|12372|12375|12372|12372|12367|831
1621877980000|2021-05-24 17:39:40|12376|12373|12379|12375|12379|12375|12376|12373|200
1621877990000|2021-05-24 17:39:50|||||||||100
1621878000000|2021-05-24 17:40:00|12378|12374|12375|12371|12379|12374|12373|12369|1000
1621878010000|2021-05-24 17:40:10||12372||12371||12372||12371|0
1621878020000|2021-05-24 17:40:20|12374|12369|12373|12367|12377|12370|12371|12366|518
1621878030000|2021-05-24 17:40:30|12372|12366|12371|12366|12373|12366|12371|12366|100
1621878040000|2021-05-24 17:40:40||12367||12367||12367||12367|0
1621878050000|2021-05-24 17:40:50|||||||||500
1621878060000|2021-05-24 17:41:00|12370|12368|12371|12367|12371|12368|12370|12367|907
1621878070000|2021-05-24 17:41:10|12370|12366|12368|12364|12370|12366|12368|12356|300
1621878080000|2021-05-24 17:41:20|12369|12365|12369|12365|12369|12366|12369|12365|0
1621878090000|2021-05-24 17:41:30|12368||12368||12368||12368||0
1621878100000|2021-05-24 17:41:40|12367|12364|12368|12364|12368|12366|12367|12364|900
1621878110000|2021-05-24 17:41:50|||||||||368
1621878120000|2021-05-24 17:42:00|12367|12355|12365|12360|12368|12362|12365|12355|500
1621878130000|2021-05-24 17:42:10|12364|12359|12365|12359|12365|12361|12362|12356|200
1621878140000|2021-05-24 17:42:20|12366|12360|12366|12363|12366|12365|12366|12360|200
1621878150000|2021-05-24 17:42:30|12368|12364|12368|12364|12370|12367|12367|12363|1381
1621878160000|2021-05-24 17:42:40|12370|12365|12370|12365|12370|12365|12370|12364|200
1621878170000|2021-05-24 17:42:50|12369|12366|12369|12365|12370|12366|12368|12365|100
1621878180000|2021-05-24 17:43:00|||||||||109
1621878200000|2021-05-24 17:43:20|12367|12364|12368|12363|12369|12364|12367|12363|451
1621878220000|2021-05-24 17:43:40||12364||12363||12365||12363|0
1621878230000|2021-05-24 17:43:50|12369|12365|12374|12368|12374|12369|12369|12364|1502
1621878240000|2021-05-24 17:44:00|12372|12367|12372|12367|12374|12369|12370|12367|2401
1621878250000|2021-05-24 17:44:10|12374||12372||12374||12372||0
1621878260000|2021-05-24 17:44:20|12374||12372||12374||12371||400
1621878270000|2021-05-24 17:44:30|12374||12374||12374||12372||0
1621878280000|2021-05-24 17:44:40|12373||12371||12374||12371||0
1621878300000|2021-05-24 17:45:00|||||||||215
1621878310000|2021-05-24 17:45:10|12370|12369|12371|12367|12371|12369|12369|12367|1411
1621878320000|2021-05-24 17:45:20|12372|12368|12380|12374|12380|12376|12372|12368|1044
1621878330000|2021-05-24 17:45:30|12379|12372|12379|12372|12380|12372|12375|12372|500
1621878340000|2021-05-24 17:45:40|12375|12370|12373|12368|12375|12370|12371|12367|300
1621878350000|2021-05-24 17:45:50|12372|12367|12372|12367|12373|12368|12369|12367|1850
1621878360000|2021-05-24 17:46:00|12371|12368|12372|12368|12372|12368|12370|12367|1750
1621878370000|2021-05-24 17:46:10|12373|12369|12373|12370|12373|12371|12373|12368|1239
1621878380000|2021-05-24 17:46:20|12372|12368|12372|12370|12372|12370|12372|12368|260
1621878390000|2021-05-24 17:46:30|12373|12371|12376|12371|12378|12374|12373|12371|1076
1621878400000|2021-05-24 17:46:40||12372||12372||12372||12371|0
1621878430000|2021-05-24 17:47:10|12375|12368|12374|12370|12376|12370|12373|12368|1533
1621878440000|2021-05-24 17:47:20|12376|12373|12376|12372|12376|12374|12376|12372|1125
1621878450000|2021-05-24 17:47:30|12375|12373|12376|12372|12376|12374|12375|12372|500
1621878460000|2021-05-24 17:47:40||12373||12372||12373||12372|0
1621878480000|2021-05-24 17:48:00|12374|12373|12376|12373|12376|12374|12374|12372|307
1621878490000|2021-05-24 17:48:10|12378|12374|12381|12375|12382|12378|12376|12373|1427
1621878500000|2021-05-24 17:48:20|12380|12378|12383|12378|12383|12379|12380|12375|2900
1621878510000|2021-05-24 17:48:30|12382||12382||12382||12382||0
1621878520000|2021-05-24 17:48:40|||||||||300
1621878530000|2021-05-24 17:48:50|||||||||100
1621878540000|2021-05-24 17:49:00|||||||||587
1621878560000|2021-05-24 17:49:20|12383|12379|12382|12379|12384|12382|12381|12378|1800
1621878570000|2021-05-24 17:49:30|12380|12378|12382|12378|12382|12379|12378|12375|470
1621878580000|2021-05-24 17:49:40|12380|12376|12375|12372|12380|12377|12375|12372|400
1621878590000|2021-05-24 17:49:50|12374|12369|12375|12371|12375|12371|12373|12367|0
1621878620000|2021-05-24 17:50:20|12374|12367|12375|12371|12375|12371|12371|12367|600
1621878630000|2021-05-24 17:50:30|||||||||100
1621878640000|2021-05-24 17:50:40|12373|12370|12373|12369|12373|12370|12373|12367|100
1621878650000|2021-05-24 17:50:50|12371|12367|12373|12369|12373|12369|12371|12367|300
1621878660000|2021-05-24 17:51:00|12371|12370|12373|12368|12373|12370|12370|12367|100
1621878670000|2021-05-24 17:51:10|12371|12367|12370|12367|12371|12367|12370|12367|540
1621878680000|2021-05-24 17:51:20|||||||||100
1621878690000|2021-05-24 17:51:30|12369|12366|12373|12369|12373|12369|12367|12366|606
1621878700000|2021-05-24 17:51:40|12375|12370|12375|12372|12375|12372|12375|12370|571
1621878730000|2021-05-24 17:52:10|12374|12371|12374|12371|12374|12372|12374|12371|1100
1621878740000|2021-05-24 17:52:20|12373|12372|12379|12375|12379|12375|12373|12370|1333
1621878750000|2021-05-24 17:52:30|12382|12376|12381|12377|12384|12378|12379|12376|305
1621878760000|2021-05-24 17:52:40|12380|12376|12378|12373|12380|12376|12378|12372|100
1621878780000|2021-05-24 17:53:00|12377|12372|12387|12383|12388|12385|12375|12370|7786
1621878790000|2021-05-24 17:53:10|12386|12382|12388|12382|12388|12382|12385|12382|100
1621878800000|2021-05-24 17:53:20|||||||||404
1621878810000|2021-05-24 17:53:30|12384|12380|12381|12380|12386|12380|12381|12380|2600
1621878820000|2021-05-24 17:53:40|12382|12375|12380|12376|12382|12376|12380|12375|7819
1621878830000|2021-05-24 17:53:50|12379|12377|12385|12382|12389|12382|12379|12377|1030
1621878840000|2021-05-24 17:54:00||12380||12380||12381||12380|0
1621878850000|2021-05-24 17:54:10|12384|12378|12377|12371|12384|12378|12376|12369|500
1621878860000|2021-05-24 17:54:20|12376|12369|12374|12367|12376|12371|12373|12367|200
1621878870000|2021-05-24 17:54:30|12373|12365|12371|12366|12374|12367|12371|12365|300
1621878880000|2021-05-24 17:54:40|12372||12371||12372||12371||0
1621878890000|2021-05-24 17:54:50|12369|12365|12371|12363|12371|12365|12367|12360|305
1621878900000|2021-05-24 17:55:00|12370|12364|12368|12364|12371|12364|12368|12364|0
1621878920000|2021-05-24 17:55:20|12370|12365|12370|12365|12371|12366|12367|12365|100
1621878930000|2021-05-24 17:55:30|12368||12368||12368||12368||0
1621878940000|2021-05-24 17:55:40||12366||12365||12366||12365|400
1621878950000|2021-05-24 17:55:50|12370|12366|12369|12366|12377|12368|12368|12365|1424
1621878960000|2021-05-24 17:56:00|12377|12365|12372|12370|12377|12370|12371|12361|1841
1621878970000|2021-05-24 17:56:10|12371|12371|12380|12375|12382|12375|12371|12371|3436
1621878980000|2021-05-24 17:56:20|12378|12374|12377|12373|12381|12374|12375|12370|1200
1621878990000|2021-05-24 17:56:30|12376|12372|12376|12372|12377|12372|12376|12372|200
1621879000000|2021-05-24 17:56:40|12375|12375|12379|12375|12382|12376|12375|12372|5801
1621879010000|2021-05-24 17:56:50|12378||12378||12378||12378||0
1621879020000|2021-05-24 17:57:00|12377|12376|12377|12375|12378|12376|12376|12375|1651
1621879030000|2021-05-24 17:57:10|||||||||100
1621879040000|2021-05-24 17:57:20|12376||12377||12377||12376||1533
1621879060000|2021-05-24 17:57:40|||||||||200
1621879080000|2021-05-24 17:58:00|12378|12376|12384|12380|12385|12382|12378|12376|774
1621879090000|2021-05-24 17:58:10|12385|12381|12385|12380|12385|12383|12382|12380|750
1621879100000|2021-05-24 17:58:20|12383||12385||12385||12383||0
1621879110000|2021-05-24 17:58:30|12383|12377|12381|12378|12384|12380|12380|12375|400
1621879120000|2021-05-24 17:58:40|12380|12377|12378|12375|12380|12377|12378|12375|200
1621879130000|2021-05-24 17:58:50|12379|12377|12381|12375|12381|12377|12379|12375|0
1621879140000|2021-05-24 17:59:00|12379|12376|12381|12378|12381|12378|12378|12376|0
1621879150000|2021-05-24 17:59:10|12380|12377|12389|12385|12392|12386|12380|12377|2052
1621879160000|2021-05-24 17:59:20|12388|12384|12382|12376|12388|12385|12380|12376|100
1621879170000|2021-05-24 17:59:30|12384|12377|12385|12378|12386|12378|12384|12377|0
1621879180000|2021-05-24 17:59:40|12384|12379|12384|12379|12384|12379|12384|12378|0
1621879190000|2021-05-24 17:59:50|12383|12378|12382|12376|12384|12378|12382|12376|100
1621879200000|2021-05-24 18:00:00|12381|12372|12379|12371|12381|12374|12377|12370|100
1621879210000|2021-05-24 18:00:10|12378|12372|12378|12373|12378|12374|12377|12372|200
1621879220000|2021-05-24 18:00:20|12379|12374|12385|12379|12388|12379|12379|12374|409
1621879230000|2021-05-24 18:00:30|12384||12385||12388||12384||0
1621879240000|2021-05-24 18:00:40|12384||12384||12385||12384||0
1621879250000|2021-05-24 18:00:50|12385||12384||12385||12382||0
1621879260000|2021-05-24 18:01:00|||||||||300
1621879300000|2021-05-24 18:01:40|12383|12376|12377|12373|12383|12376|12374|12369|1499
1621879310000|2021-05-24 18:01:50|||||||||100
1621879320000|2021-05-24 18:02:00|12376|12371|12374|12368|12377|12371|12374|12368|400
1621879330000|2021-05-24 18:02:10|12373|12370|12373|12368|12373|12370|12373|12368|0
1621879340000|2021-05-24 18:02:20|12372|12366|12372|12366|12373|12366|12372|12366|100
1621879350000|2021-05-24 18:02:30|12373|12368|12373|12368|12373|12368|12373|12368|0
1621879370000|2021-05-24 18:02:50|12374|12371|12376|12370|12377|12372|12374|12369|388
1621879380000|2021-05-24 18:03:00||12371||12370||12371||12370|170
1621879390000|2021-05-24 18:03:10|12377|12372|12377|12375|12377|12375|12377|12372|0
1621879400000|2021-05-24 18:03:20||12373||12373||12373||12373|200
1621879410000|2021-05-24 18:03:30|12376||12376||12376||12376||0
1621879420000|2021-05-24 18:03:40|12377|12372|12376|12372|12377|12372|12374|12372|100
1621879430000|2021-05-24 18:03:50|||||||||260
1621879440000|2021-05-24 18:04:00|12373|12370|12373|12369|12374|12370|12372|12369|600
1621879450000|2021-05-24 18:04:10|12372|12367|12371|12367|12372|12369|12371|12367|0
1621879460000|2021-05-24 18:04:20|||||||||300
1621879470000|2021-05-24 18:04:30|12370|12366|12368|12364|12370|12366|12367|12362|200
1621879480000|2021-05-24 18:04:40|12367|12366|12371|12366|12371|12367|12367|12366|720
1621879500000|2021-05-24 18:05:00|12369|12367|12369|12364|12371|12367|12369|12364|200
1621879510000|2021-05-24 18:05:10||12366||12366||12366||12366|0
1621879520000|2021-05-24 18:05:20|12371|12367|12370|12364|12371|12367|12367|12364|691
1621879530000|2021-05-24 18:05:30||12365||12366||12366||12365|0
1621879540000|2021-05-24 18:05:40|||||||||400
1621879550000|2021-05-24 18:05:50|12371|12367|12372|12368|12373|12370|12371|12367|1006
1621879560000|2021-05-24 18:06:00|12371|12370|12373|12369|12373|12370|12371|12369|100
1621879570000|2021-05-24 18:06:10|12372|12370|12375|12370|12377|12372|12372|12370|700
1621879580000|2021-05-24 18:06:20|12374||12374||12375||12374||636
1621879590000|2021-05-24 18:06:30|12373|12367|12372|12367|12374|12368|12372|12367|600
1621879600000|2021-05-24 18:06:40|12371|12366|12371|12368|12371|12369|12370|12366|100
1621879620000|2021-05-24 18:07:00|12370|12366|12368|12366|12370|12366|12368|12366|100
1621879630000|2021-05-24 18:07:10|12367||12367||12368||12367||1713
1621879640000|2021-05-24 18:07:20|12368|12365|12368|12365|12368|12365|12368|12365|300
1621879650000|2021-05-24 18:07:30|12370|12366|12369|12366|12370|12367|12369|12366|929
1621879660000|2021-05-24 18:07:40|12368|12365|12369|12365|12369|12365|12368|12365|200
1621879670000|2021-05-24 18:07:50|12368|12366|12370|12367|12370|12367|12368|12366|0
1621879680000|2021-05-24 18:08:00|12371|12368|12374|12370|12376|12372|12371|12367|700
1621879700000|2021-05-24 18:08:20|12375|12371|12374|12370|12376|12372|12372|12366|100
1621879710000|2021-05-24 18:08:30|12373|12368|12373|12368|12373|12369|12373|12368|100
1621879720000|2021-05-24 18:08:40|12372|12369|12372|12369|12372|12369|12372|12368|167
1621879730000|2021-05-24 18:08:50|12371|12368|12371|12369|12371|12369|12371|12368|100
1621879740000|2021-05-24 18:09:00|12369|12368|12369|12366|12369|12368|12369|12366|300
1621879770000|2021-05-24 18:09:30|12368|12365|12369|12363|12369|12365|12366|12362|900
1621879780000|2021-05-24 18:09:40|12368|12362|12366|12362|12368|12362|12365|12358|0
1621879790000|2021-05-24 18:09:50||12363||12362||12363||12362|190
1621879800000|2021-05-24 18:10:00||12363||12362||12363||12362|0
1621879830000|2021-05-24 18:10:30|12365|12357|12362|12358|12365|12360|12362|12357|676
1621879840000|2021-05-24 18:10:40|12361|12359|12362|12359|12362|12359|12361|12359|0
1621879850000|2021-05-24 18:10:50|12365|12360|12363|12359|12365|12362|12362|12359|500
1621879860000|2021-05-24 18:11:00||12360||12359||12360||12359|300
1621879870000|2021-05-24 18:11:10|12365|12360|12368|12365|12370|12366|12365|12360|1743
1621879880000|2021-05-24 18:11:20||12366||12365||12366||12363|200
1621879890000|2021-05-24 18:11:30||12363||12365||12365||12363|0
1621879900000|2021-05-24 18:11:40|12367|12363|12371|12368|12374|12369|12366|12360|1210
1621879910000|2021-05-24 18:11:50|12376|12369|12372|12369|12376|12370|12372|12368|600
1621879920000|2021-05-24 18:12:00|12371|12368|12371|12368|12371|12368|12371|12368|400
1621879930000|2021-05-24 18:12:10|12372|12370|12372|12368|12376|12370|12371|12368|1323
1621879940000|2021-05-24 18:12:20|12373||12373||12373||12372||0
1621879950000|2021-05-24 18:12:30|12372||12373||12373||12372||100
1621879960000|2021-05-24 18:12:40||12369||12368||12370||12368|100
1621879970000|2021-05-24 18:12:50|12372|12369|12373|12369|12373|12369|12372|12369|200
1621879980000|2021-05-24 18:13:00|12376|12370|12377|12373|12380|12373|12376|12370|100
1621879990000|2021-05-24 18:13:10|||||||||100
1621880000000|2021-05-24 18:13:20||12372||12373||12374||12372|0
1621880020000|2021-05-24 18:13:40|12380|12374|12379|12373|12380|12375|12379|12373|0
1621880030000|2021-05-24 18:13:50|12378|12374|12378|12373|12380|12374|12378|12373|200
1621880040000|2021-05-24 18:14:00|12375|12374|12380|12374|12380|12374|12375|12374|405
1621880050000|2021-05-24 18:14:10|12379|12375|12381|12376|12382|12377|12378|12375|100
1621880060000|2021-05-24 18:14:20|12380|12373|12376|12371|12382|12376|12376|12371|500
1621880070000|2021-05-24 18:14:30|12377|12372|12375|12372|12378|12372|12375|12372|600
1621880080000|2021-05-24 18:14:40||12373||12373||12373||12373|700
1621880090000|2021-05-24 18:14:50|12374|12372|12375|12372|12375|12373|12374|12372|300
1621880100000|2021-05-24 18:15:00||12373||12372||12373||12372|0
1621880110000|2021-05-24 18:15:10|12377|12373|12376|12372|12377|12375|12375|12372|665
1621880120000|2021-05-24 18:15:20|12375|12373|12376|12372|12376|12374|12375|12372|800
1621880130000|2021-05-24 18:15:30|12377|12373|12378|12375|12378|12376|12377|12373|333
1621880140000|2021-05-24 18:15:40|12379|12374|12379|12375|12380|12375|12379|12374|0
1621880150000|2021-05-24 18:15:50|12378|12373|12378|12375|12378|12375|12377|12372|0
1621880160000|2021-05-24 18:16:00|12377|12373|12377|12373|12377|12373|12377|12373|860
1621880170000|2021-05-24 18:16:10|12380|12374|12378|12373|12380|12374|12378|12373|0
1621880180000|2021-05-24 18:16:20|12377|12374|12377|12373|12377|12374|12377|12373|0
1621880190000|2021-05-24 18:16:30|12378|12374|12379|12376|12381|12376|12378|12374|897
1621880200000|2021-05-24 18:16:40|12382||12381||12382||12380||0
1621880220000|2021-05-24 18:17:00|||||||||316
1621880240000|2021-05-24 18:17:20|12380|12377|12381|12378|12381|12380|12380|12376|200
1621880250000|2021-05-24 18:17:30|12380|12376|12381|12377|12384|12377|12380|12376|200
1621880260000|2021-05-24 18:17:40|12380||12380||12381||12380||100
1621880270000|2021-05-24 18:17:50|12379|12378|12380|12377|12380|12378|12379|12377|200
1621880280000|2021-05-24 18:18:00|12381|12378|12384|12380|12384|12380|12381|12378|649
1621880290000|2021-05-24 18:18:10||12381||12382||12382||12380|0
1621880300000|2021-05-24 18:18:20||12381||12381||12382||12381|100
1621880310000|2021-05-24 18:18:30|12383|12382|12384|12381|12384|12382|12381|12380|900
1621880320000|2021-05-24 18:18:40|12382|12380|12383|12379|12383|12380|12381|12379|556
1621880330000|2021-05-24 18:18:50|12382|12377|12380|12376|12382|12377|12380|12376|300
1621880340000|2021-05-24 18:19:00|||||||||100
1621880350000|2021-05-24 18:19:10||12377||12376||12377||12376|200
1621880360000|2021-05-24 18:19:20|12379||12380||12380||12379||100
1621880370000|2021-05-24 18:19:30|||||||||10400
1621880380000|2021-05-24 18:19:40||12377||12376||12377||12376|0
1621880390000|2021-05-24 18:19:50||12377||12378||12378||12377|100
1621880400000|2021-05-24 18:20:00|12379|12376|12376|12373|12380|12377|12376|12373|2584
1621880410000|2021-05-24 18:20:10|12375|12371|12375|12371|12376|12373|12375|12370|0
1621880420000|2021-05-24 18:20:20|12374|12369|12370|12366|12374|12369|12368|12366|500
1621880430000|2021-05-24 18:20:30||12367||12366||12367||12366|1000
1621880440000|2021-05-24 18:20:40|12369|12364|12369|12366|12370|12367|12369|12361|0
1621880450000|2021-05-24 18:20:50||12364||12364||12364||12364|200
1621880460000|2021-05-24 18:21:00|12368|12363|12365|12361|12368|12363|12365|12360|109
1621880470000|2021-05-24 18:21:10|12366|12360|12365|12362|12366|12362|12365|12360|0
1621880480000|2021-05-24 18:21:20|12366|12363|12366|12363|12367|12365|12365|12363|1256
1621880490000|2021-05-24 18:21:30|||||||||345
1621880500000|2021-05-24 18:21:40||12364||12363||12364||12363|200
1621880510000|2021-05-24 18:21:50|12367|12364|12369|12365|12369|12367|12367|12364|994
1621880520000|2021-05-24 18:22:00|12368|12364|12369|12365|12369|12365|12368|12364|100
1621880540000|2021-05-24 18:22:20||12366||12367||12367||12366|200
1621880560000|2021-05-24 18:22:40|||||||||300
1621880570000|2021-05-24 18:22:50|12371|12368|12374|12372|12376|12372|12371|12368|593
1621880580000|2021-05-24 18:23:00|12376|12373|12375|12372|12376|12374|12375|12372|800
1621880600000|2021-05-24 18:23:20|12374||12374||12374||12374||100
1621880610000|2021-05-24 18:23:30|12375|12373|12375|12372|12375|12374|12374|12372|800
1621880630000|2021-05-24 18:23:50|12376|12373|12376|12372|12376|12375|12376|12372|200
1621880640000|2021-05-24 18:24:00||12373||12373||12374||12373|0
1621880650000|2021-05-24 18:24:10|12377|12374|12378|12374|12381|12376|12377|12373|200
1621880660000|2021-05-24 18:24:20|12377|12375|12379|12377|12382|12377|12376|12375|203
1621880670000|2021-05-24 18:24:30|||||||||200
1621880690000|2021-05-24 18:24:50|12378|12373|12381|12377|12382|12378|12378|12373|4382
1621880700000|2021-05-24 18:25:00|12380||12381||12381||12380||0
1621880710000|2021-05-24 18:25:10|12382|12373|12378|12375|12382|12376|12377|12373|1092
1621880720000|2021-05-24 18:25:20|12382|12376|12381|12376|12382|12378|12378|12375|300
1621880730000|2021-05-24 18:25:30|12379|12375|12376|12374|12379|12375|12375|12373|800
1621880740000|2021-05-24 18:25:40|12380|12375|12380|12375|12381|12376|12380|12375|0
1621880750000|2021-05-24 18:25:50|12379||12380||12382||12379||0
1621880760000|2021-05-24 18:26:00|12379||12379||12380||12379||0
1621880770000|2021-05-24 18:26:10|12382|12376|12380|12376|12382|12377|12378|12375|636
1621880780000|2021-05-24 18:26:20|12379|12375|12380|12375|12380|12375|12379|12375|617
1621880790000|2021-05-24 18:26:30||12376||12376||12378||12375|100
1621880800000|2021-05-24 18:26:40|12379||12379||12379||12379||0
1621880810000|2021-05-24 18:26:50|||||||||100
1621880820000|2021-05-24 18:27:00|12380|12377|12381|12377|12382|12379|12380|12376|100
1621880830000|2021-05-24 18:27:10|12380|12378|12382|12378|12382|12378|12380|12377|100
1621880840000|2021-05-24 18:27:20|12381|12377|12383|12378|12383|12380|12380|12376|200
1621880850000|2021-05-24 18:27:30|12382|12377|12380|12376|12382|12378|12378|12376|426
1621880860000|2021-05-24 18:27:40||12377||12376||12377||12376|300
1621880870000|2021-05-24 18:27:50|12379|12377|12378|12375|12380|12377|12377|12375|600
1621880880000|2021-05-24 18:28:00|12380|12377|12383|12378|12383|12379|12380|12375|301
1621880890000|2021-05-24 18:28:10|12382|12379|12383|12378|12383|12379|12382|12375|0
1621880900000|2021-05-24 18:28:20|12381|12377|12381|12376|12381|12377|12381|12376|0
1621880910000|2021-05-24 18:28:30|12380||12380||12383||12380||0
1621880920000|2021-05-24 18:28:40|12379|12377|12379|12377|12380|12377|12378|12376|100
1621880930000|2021-05-24 18:28:50|12381|12376|12381|12377|12381|12379|12380|12376|220
1621880940000|2021-05-24 18:29:00|||||||||100
1621880950000|2021-05-24 18:29:10|12380|12378|12381|12379|12381|12379|12378|12377|1735
1621880960000|2021-05-24 18:29:20|12383|12378|12383|12380|12383|12380|12383|12377|400
1621880970000|2021-05-24 18:29:30|||||||||100
1621880980000|2021-05-24 18:29:40||12381||12380||12381||12380|200
1621880990000|2021-05-24 18:29:50||12381||12381||12381||12380|0
1621881000000|2021-05-24 18:30:00|12385|12382|12388|12384|12388|12384|12385|12382|827
1621881010000|2021-05-24 18:30:10|12387||12387||12387||12385||0
1621881030000|2021-05-24 18:30:30|12388|12385|12390|12386|12391|12387|12387|12384|1517
1621881040000|2021-05-24 18:30:40||12387||12387||12388||12386|300
1621881050000|2021-05-24 18:30:50||12388||12388||12388||12388|100
1621881060000|2021-05-24 18:31:00||12389||12388||12389||12388|100
1621881080000|2021-05-24 18:31:20|12389|12389|12392|12388|12392|12390|12389|12388|1501
1621881090000|2021-05-24 18:31:30|12391|12389|12388|12386|12391|12389|12388|12386|800
1621881100000|2021-05-24 18:31:40|12386|12385|12382|12379|12386|12385|12382|12377|500
1621881110000|2021-05-24 18:31:50||12378||12378||12378||12378|0
1621881120000|2021-05-24 18:32:00|12381|12377|12378|12374|12381|12380|12378|12370|300
1621881130000|2021-05-24 18:32:10|12381|12375|12379|12376|12381|12376|12379|12375|100
1621881140000|2021-05-24 18:32:20|12378|12374|12378|12374|12378|12374|12377|12373|100
1621881150000|2021-05-24 18:32:30|12377|12375|12378|12374|12378|12375|12377|12374|100
1621881160000|2021-05-24 18:32:40|12379|12375|12380|12377|12380|12378|12379|12375|836
1621881170000|2021-05-24 18:32:50||12376||12375||12376||12374|0
1621881180000|2021-05-24 18:33:00|12378|12374|12378|12375|12378|12376|12378|12374|497
1621881190000|2021-05-24 18:33:10|12379|12376|12379|12375|12379|12376|12378|12375|200
1621881200000|2021-05-24 18:33:20||12376||12376||12377||12375|0
1621881210000|2021-05-24 18:33:30||12375||12376||12376||12375|0
1621881220000|2021-05-24 18:33:40||12375||12375||12376||12375|0
1621881230000|2021-05-24 18:33:50|12380|12376|12380|12377|12380|12378|12380|12376|116
1621881250000|2021-05-24 18:34:10|12382|12378|12382|12379|12382|12379|12382|12378|430
1621881260000|2021-05-24 18:34:20||12377||12379||12379||12377|0
1621881270000|2021-05-24 18:34:30|12384|12380|12387|12382|12387|12382|12384|12380|906
1621881290000|2021-05-24 18:34:50|12385|12381|12381|12379|12385|12381|12381|12379|300
1621881300000|2021-05-24 18:35:00|12382|12380|12385|12380|12385|12380|12382|12380|100
1621881310000|2021-05-24 18:35:10|12384||12384||12384||12384||0
1621881320000|2021-05-24 18:35:20||12381||12381||12382||12380|0
1621881330000|2021-05-24 18:35:30|12383|12380|12383|12380|12383|12380|12383|12380|0
1621881350000|2021-05-24 18:35:50|12385|12381|12387|12383|12387|12383|12385|12381|321
1621881360000|2021-05-24 18:36:00|12385|12380|12387|12382|12387|12382|12382|12380|300
1621881370000|2021-05-24 18:36:10|12385||12385||12385||12385||0
1621881380000|2021-05-24 18:36:20|12384||12385||12386||12384||800
1621881390000|2021-05-24 18:36:30|12384|12380|12384|12380|12385|12380|12384|12380|600
1621881400000|2021-05-24 18:36:40|12385|12381|12384|12380|12385|12381|12384|12380|100
1621881410000|2021-05-24 18:36:50|12383||12383||12383||12383||100
1621881420000|2021-05-24 18:37:00|12382|12381|12383|12380|12383|12381|12382|12380|700
1621881430000|2021-05-24 18:37:10|12382||12383||12383||12382||200
1621881440000|2021-05-24 18:37:20|12382|12378|12383|12378|12384|12383|12381|12378|1855
1621881450000|2021-05-24 18:37:30|12381|12372|12380|12376|12381|12376|12378|12372|700
1621881470000|2021-05-24 18:37:50|12381||12381||12381||12380||0
1621881520000|2021-05-24 18:38:40|12379|12377|12381|12377|12381|12380|12378|12377|100
1621881530000|2021-05-24 18:38:50|12380||12380||12380||12379||200
1621881540000|2021-05-24 18:39:00|12379||12379||12379||12379||0
1621881550000|2021-05-24 18:39:10|12378|12376|12376|12372|12378|12376|12374|12372|1200
1621881570000|2021-05-24 18:39:30|12375|12369|12373|12369|12375|12369|12372|12368|500
1621881580000|2021-05-24 18:39:40|12372|12370|12373|12370|12373|12370|12372|12370|100
1621881590000|2021-05-24 18:39:50|12372|12372|12374|12372|12374|12372|12372|12372|835
1621881600000|2021-05-24 18:40:00|12376|12371|12376|12372|12377|12374|12376|12371|200
1621881610000|2021-05-24 18:40:10||12373||12373||12373||12372|300
1621881620000|2021-05-24 18:40:20|12377|12374|12381|12376|12381|12376|12377|12374|401
1621881630000|2021-05-24 18:40:30|12380|12377|12380|12376|12380|12377|12378|12376|0
1621881640000|2021-05-24 18:40:40|12382||12382||12382||12379||100
1621881650000|2021-05-24 18:40:50|12381|12377|12379|12376|12382|12377|12379|12376|0
1621881660000|2021-05-24 18:41:00|12380|12377|12380|12377|12380|12377|12380|12376|400
1621881670000|2021-05-24 18:41:10|12381|12378|12384|12379|12384|12379|12381|12378|0
1621881680000|2021-05-24 18:41:20|12383|12378|12384|12382|12384|12382|12383|12378|0
1621881690000|2021-05-24 18:41:30|12383|12380|12384|12380|12385|12380|12383|12380|300
1621881700000|2021-05-24 18:41:40|12385|12381|12385|12382|12385|12382|12385|12381|0
1621881710000|2021-05-24 18:41:50|12384|12380|12388|12383|12390|12384|12384|12380|598
1621881720000|2021-05-24 18:42:00|12387||12387||12390||12386||0
1621881730000|2021-05-24 18:42:10|12386|12379|12388|12385|12388|12385|12383|12379|1500
1621881760000|2021-05-24 18:42:40|12389|12386|12390|12386|12390|12386|12389|12386|100
1621881780000|2021-05-24 18:43:00|12388|12387|12386|12382|12388|12387|12386|12381|900
1621881790000|2021-05-24 18:43:10|12387|12383|12386|12382|12387|12383|12386|12381|0
1621881800000|2021-05-24 18:43:20|12387|12381|12387|12385|12387|12385|12385|12381|349
1621881810000|2021-05-24 18:43:30|12386|12384|12384|12380|12390|12385|12383|12376|1800
1621881820000|2021-05-24 18:43:40||12379||12379||12380||12379|400
1621881830000|2021-05-24 18:43:50|||||||||200
1621881840000|2021-05-24 18:44:00|12383|12378|12381|12378|12383|12378|12381|12378|100
1621881850000|2021-05-24 18:44:10|12382|12379|12384|12379|12384|12382|12381|12378|750
1621881860000|2021-05-24 18:44:20|12383||12383||12383||12382||0
1621881870000|2021-05-24 18:44:30|12382||12382||12382||12382||0
1621881890000|2021-05-24 18:44:50|12383|12380|12385|12383|12385|12383|12383|12380|600
1621881900000|2021-05-24 18:45:00|12387|12384|12392|12387|12392|12387|12386|12383|100
1621881910000|2021-05-24 18:45:10|12391|12388|12389|12382|12392|12388|12389|12380|1900
1621881920000|2021-05-24 18:45:20|12390|12384|12390|12386|12390|12387|12390|12384|0
1621881930000|2021-05-24 18:45:30||12387||12387||12387||12385|100
1621881960000|2021-05-24 18:46:00|12389|12386|12388|12383|12389|12386|12388|12381|6299
1621881970000|2021-05-24 18:46:10||12382||12383||12384||12382|0
1621881980000|2021-05-24 18:46:20|12387|12382|12387|12383|12387|12383|12387|12382|200
1621881990000|2021-05-24 18:46:30|||||||||100
1621882020000|2021-05-24 18:47:00|12385|12379|12387|12381|12387|12381|12384|12379|600
1621882030000|2021-05-24 18:47:10|12386|12383|12387|12383|12387|12384|12386|12383|0
1621882060000|2021-05-24 18:47:40|12386|12381|12386|12381|12386|12382|12386|12381|400
1621882070000|2021-05-24 18:47:50||12382||12382||12382||12382|100
1621882080000|2021-05-24 18:48:00|12385|12383|12385|12381|12386|12383|12385|12381|100
1621882090000|2021-05-24 18:48:10|12384|12380|12384|12380|12385|12381|12383|12378|100
1621882100000|2021-05-24 18:48:20|12383|12381|12384|12380|12384|12381|12383|12380|0
1621882110000|2021-05-24 18:48:30|12383|12381|12385|12383|12385|12383|12383|12381|952
1621882120000|2021-05-24 18:48:40|12386||12386||12387||12386||0
1621882130000|2021-05-24 18:48:50|12387|12384|12387|12383|12387|12384|12386|12383|100
1621882140000|2021-05-24 18:49:00||12384||12384||12385||12384|100
1621882150000|2021-05-24 18:49:10|12386|12385|12387|12383|12387|12385|12384|12380|703
1621882160000|2021-05-24 18:49:20||12384||12383||12384||12383|0
1621882170000|2021-05-24 18:49:30|12386|12382|12387|12382|12387|12382|12384|12380|200
1621882180000|2021-05-24 18:49:40|12385|12381|12385|12382|12387|12382|12385|12381|100
1621882200000|2021-05-24 18:50:00|12387|12383|12387|12383|12387|12384|12387|12383|0
1621882210000|2021-05-24 18:50:10|12388|12384|12387|12383|12388|12385|12386|12382|200
1621882220000|2021-05-24 18:50:20|12386|12382|12385|12381|12386|12382|12384|12380|600
1621882230000|2021-05-24 18:50:30|12383|12380|12382|12379|12383|12380|12379|12370|1100
1621882240000|2021-05-24 18:50:40|12383|12380|12383|12379|12383|12380|12382|12379|600
1621882250000|2021-05-24 18:50:50|12382|12375|12382|12375|12383|12379|12378|12373|200
1621882260000|2021-05-24 18:51:00|12381|12376|12382|12379|12382|12379|12380|12375|300
1621882280000|2021-05-24 18:51:20|12381|12380|12381|12377|12381|12380|12381|12376|80200
1621882290000|2021-05-24 18:51:30|12380|12378|12380|12376|12380|12378|12379|12376|800
1621882300000|2021-05-24 18:51:40||12377||12377||12377||12377|411
1621882310000|2021-05-24 18:51:50|12379|12376|12379|12374|12380|12376|12378|12372|700
1621882320000|2021-05-24 18:52:00|12378|12373|12378|12373|12379|12376|12377|12372|314
1621882330000|2021-05-24 18:52:10|12377|12370|12374|12369|12378|12371|12374|12366|728
1621882340000|2021-05-24 18:52:20|12372|12368|12370|12366|12374|12369|12370|12366|246
1621882350000|2021-05-24 18:52:30|12371|12367|12365|12362|12371|12367|12365|12360|1076
1621882360000|2021-05-24 18:52:40|12364|12360|12364|12360|12365|12360|12363|12360|415
1621882370000|2021-05-24 18:52:50|12363|12357|12360|12355|12363|12357|12359|12353|1427
1621882380000|2021-05-24 18:53:00|12359|12354|12358|12354|12359|12355|12355|12347|1459
1621882400000|2021-05-24 18:53:20|12357|12355|12362|12357|12362|12359|12357|12355|1033
1621882420000|2021-05-24 18:53:40|12361|12356|12362|12359|12362|12359|12359|12354|305
1621882430000|2021-05-24 18:53:50|||||||||100
1621882440000|2021-05-24 18:54:00|||||||||123
1621882450000|2021-05-24 18:54:10|12361|12356|12361|12356|12361|12357|12359|12355|300
1621882460000|2021-05-24 18:54:20|12359|12355|12359|12355|12359|12355|12358|12353|100
1621882470000|2021-05-24 18:54:30|12361|12356|12361|12355|12361|12356|12361|12355|0
1621882480000|2021-05-24 18:54:40|12360||12360||12361||12359||200
1621882490000|2021-05-24 18:54:50|12361|12356|12361|12355|12361|12357|12356|12355|100
1621882500000|2021-05-24 18:55:00|12360|12356|12361|12355|12361|12358|12356|12355|512
1621882510000|2021-05-24 18:55:10||12356||12356||12357||12356|101
1621882520000|2021-05-24 18:55:20|12362|12357|12362|12360|12362|12360|12362|12357|600
1621882530000|2021-05-24 18:55:30|12365|12359|12366|12359|12366|12359|12365|12358|100
1621882540000|2021-05-24 18:55:40|12363|12358|12362|12360|12363|12360|12360|12358|300
1621882570000|2021-05-24 18:56:10|12365|12361|12365|12362|12365|12363|12365|12361|349
1621882580000|2021-05-24 18:56:20|12367|12363|12365|12364|12367|12365|12365|12363|611
1621882590000|2021-05-24 18:56:30|12364|12363|12374|12370|12375|12371|12364|12363|2613
1621882600000|2021-05-24 18:56:40|12375|12373|12380|12373|12380|12373|12372|12370|1800
1621882610000|2021-05-24 18:56:50|12379|12374|12381|12379|12381|12379|12376|12374|2000
1621882620000|2021-05-24 18:57:00|12383|12380|12387|12381|12387|12381|12382|12379|567
1621882630000|2021-05-24 18:57:10|12386|12380|12384|12379|12386|12380|12379|12375|2993
1621882640000|2021-05-24 18:57:20|12383|12377|12380|12374|12383|12377|12379|12374|600
1621882650000|2021-05-24 18:57:30|12381|12375|12381|12375|12385|12375|12380|12375|0
1621882660000|2021-05-24 18:57:40|12385|12376|12375|12370|12385|12376|12375|12368|700
1621882680000|2021-05-24 18:58:00|12374|12371|12381|12376|12382|12376|12374|12371|2000
1621882690000|2021-05-24 18:58:10|12382|12377|12382|12378|12383|12378|12381|12377|1300
1621882700000|2021-05-24 18:58:20|12385|12379|12383|12378|12385|12382|12382|12378|6047
1621882710000|2021-05-24 18:58:30|||||||||177
1621882720000|2021-05-24 18:58:40|12382|12377|12378|12371|12382|12377|12378|12369|900
1621882730000|2021-05-24 18:58:50|12379|12375|12379|12375|12379|12375|12378|12369|100
1621882740000|2021-05-24 18:59:00|12382|12374|12379|12370|12382|12374|12379|12369|0
1621882750000|2021-05-24 18:59:10|12382|12372|12381|12372|12382|12374|12381|12372|100
1621882760000|2021-05-24 18:59:20|12382|12374|12377|12372|12382|12374|12376|12372|0
1621882770000|2021-05-24 18:59:30|12376|12370|12374|12369|12377|12370|12374|12368|400
1621882780000|2021-05-24 18:59:40|12373|12364|12375|12369|12377|12369|12370|12364|949
1621882790000|2021-05-24 18:59:50|12374||12373||12377||12372||117
1621882800000|2021-05-24 19:00:00|12372||12372||12372||12372||614
1621882810000|2021-05-24 19:00:10|12374|12370|12373|12367|12374|12372|12372|12366|300
1621882820000|2021-05-24 19:00:20|12372||12373||12373||12372||0
1621882830000|2021-05-24 19:00:30||12368||12367||12368||12367|200
1621882840000|2021-05-24 19:00:40|12372|12368|12371|12367|12372|12368|12369|12367|500
1621882850000|2021-05-24 19:00:50|12370||12371||12371||12370||200
1621882860000|2021-05-24 19:01:00|12370|12364|12364|12359|12370|12366|12364|12359|713
1621882870000|2021-05-24 19:01:10|12363|12360|12364|12360|12364|12362|12363|12358|102
1621882880000|2021-05-24 19:01:20|12363|12362|12363|12360|12364|12362|12363|12360|900
1621882890000|2021-05-24 19:01:30|12364|12361|12364|12360|12364|12361|12364|12360|100
1621882900000|2021-05-24 19:01:40|||||||||200
1621882910000|2021-05-24 19:01:50|12365|12362|12370|12365|12372|12367|12365|12362|895
1621882920000|2021-05-24 19:02:00|12369|12366|12371|12366|12371|12366|12369|12365|619
1621882930000|2021-05-24 19:02:10|12370||12369||12370||12369||300
1621882940000|2021-05-24 19:02:20|12368|12365|12368|12362|12368|12365|12367|12361|100
1621882950000|2021-05-24 19:02:30|12367|12363|12368|12363|12368|12365|12367|12363|0
1621882960000|2021-05-24 19:02:40||12364||12365||12365||12364|200
1621882970000|2021-05-24 19:02:50|12367|12363|12367|12363|12367|12363|12367|12363|300
1621882990000|2021-05-24 19:03:10|12366|12361|12364|12360|12367|12361|12364|12360|300
1621883000000|2021-05-24 19:03:20||12361||12360||12361||12360|0
1621883010000|2021-05-24 19:03:30|12363||12363||12364||12363||200
1621883020000|2021-05-24 19:03:40|12364||12364||12364||12364||0
1621883030000|2021-05-24 19:03:50|||||||||200
1621883040000|2021-05-24 19:04:00|12365|12362|12365|12362|12365|12363|12365|12360|700
1621883050000|2021-05-24 19:04:10|12367|12363|12367|12363|12367|12365|12367|12363|400
1621883060000|2021-05-24 19:04:20||12365||12365||12365||12365|200
1621883080000|2021-05-24 19:04:40|12369|12366|12369|12366|12369|12366|12369|12366|963
1621883090000|2021-05-24 19:04:50|12372|12365|12372|12367|12372|12368|12369|12365|200
1621883100000|2021-05-24 19:05:00|12371|12365|12371|12365|12372|12366|12368|12365|200
1621883110000|2021-05-24 19:05:10||12366||12366||12366||12366|114
1621883120000|2021-05-24 19:05:20|12372|12367|12368|12365|12375|12371|12368|12365|1166
1621883130000|2021-05-24 19:05:30|||||||||200
1621883140000|2021-05-24 19:05:40|12367||12368||12368||12367||300
1621883150000|2021-05-24 19:05:50|12367||12368||12368||12367||650
1621883160000|2021-05-24 19:06:00|12371|12366|12371|12368|12371|12368|12370|12366|100
1621883170000|2021-05-24 19:06:10||12369||12368||12369||12368|100
1621883180000|2021-05-24 19:06:20|12373|12369|12375|12373|12375|12373|12373|12369|100
1621883190000|2021-05-24 19:06:30|12374|12372|12375|12372|12375|12372|12374|12372|200
1621883200000|2021-05-24 19:06:40|12374|12371|12375|12371|12375|12371|12374|12370|900
1621883210000|2021-05-24 19:06:50|12374|12370|12373|12370|12374|12370|12373|12370|0
1621883220000|2021-05-24 19:07:00|12372|12367|12373|12367|12373|12367|12372|12367|292
1621883230000|2021-05-24 19:07:10||12368||12370||12370||12368|115
1621883240000|2021-05-24 19:07:20|12372|12369|12370|12368|12372|12369|12370|12367|200
1621883250000|2021-05-24 19:07:30|12369|12369|12370|12368|12370|12369|12369|12367|500
1621883260000|2021-05-24 19:07:40|||||||||363
1621883270000|2021-05-24 19:07:50|12369|12367|12369|12366|12370|12367|12368|12366|1154
1621883280000|2021-05-24 19:08:00|12370||12370||12370||12369||100
1621883290000|2021-05-24 19:08:10|||||||||100
1621883300000|2021-05-24 19:08:20|12369||12368||12369||12368||0
1621883310000|2021-05-24 19:08:30|12371|12367|12371|12368|12371|12368|12371|12367|200
1621883320000|2021-05-24 19:08:40|12370||12370||12370||12370||100
1621883330000|2021-05-24 19:08:50|12371||12370||12371||12370||0
1621883340000|2021-05-24 19:09:00|12369|12366|12370|12368|12371|12368|12369|12366|100
1621883350000|2021-05-24 19:09:10|12371|12369|12375|12370|12375|12372|12371|12369|614
1621883360000|2021-05-24 19:09:20|12374|12367|12379|12376|12380|12376|12373|12366|5279
1621883370000|2021-05-24 19:09:30|12383|12375|12382|12379|12383|12380|12379|12375|2302
1621883380000|2021-05-24 19:09:40|12383|12378|12381|12376|12383|12379|12381|12376|100
1621883390000|2021-05-24 19:09:50|12380|12375|12380|12375|12380|12376|12380|12375|602
1621883400000|2021-05-24 19:10:00||12376||12375||12376||12375|565
1621883410000|2021-05-24 19:10:10|||||||||100
1621883420000|2021-05-24 19:10:20|12379||12377||12379||12376||100
1621883430000|2021-05-24 19:10:30||12376||12376||12376||12376|0
1621883440000|2021-05-24 19:10:40|12379|12377|12380|12377|12380|12378|12379|12377|1100
1621883450000|2021-05-24 19:10:50|12384|12378|12384|12379|12384|12380|12381|12378|300
1621883460000|2021-05-24 19:11:00|12383|12380|12384|12380|12384|12380|12383|12379|0
1621883470000|2021-05-24 19:11:10||12379||12381||12381||12379|100
1621883480000|2021-05-24 19:11:20|12386|12382|12386|12381|12392|12385|12385|12381|848
1621883490000|2021-05-24 19:11:30|12385|12382|12385|12382|12391|12382|12385|12381|1100
1621883500000|2021-05-24 19:11:40|12391|12383|12385|12382|12391|12383|12384|12382|0
1621883510000|2021-05-24 19:11:50|12384|12380|12385|12382|12386|12382|12382|12380|6500
1621883520000|2021-05-24 19:12:00|12384|12381|12381|12378|12384|12381|12381|12375|1200
1621883530000|2021-05-24 19:12:10|12382|12379|12382|12378|12382|12380|12381|12378|663
1621883540000|2021-05-24 19:12:20|12383|12379|12387|12382|12387|12382|12383|12378|326
1621883550000|2021-05-24 19:12:30|12386|12378|12383|12378|12386|12378|12382|12378|717
1621883560000|2021-05-24 19:12:40|12382||12383||12383||12382||400
1621883580000|2021-05-24 19:13:00|12382|12374|12377|12370|12383|12374|12376|12370|600
1621883590000|2021-05-24 19:13:10|12379||12377||12379||12377||200
1621883600000|2021-05-24 19:13:20|12376||12375||12377||12374||1839
1621883610000|2021-05-24 19:13:30|12374|12367|12369|12364|12374|12367|12368|12361|0
1621883620000|2021-05-24 19:13:40|12371|12365|12370|12366|12371|12367|12369|12361|0
1621883630000|2021-05-24 19:13:50|12369|12361|12369|12364|12370|12365|12367|12361|0
1621883640000|2021-05-24 19:14:00|12368|12361|12369|12363|12370|12365|12368|12361|200
1621883650000|2021-05-24 19:14:10|12368|12364|12368|12363|12368|12365|12368|12363|0
1621883660000|2021-05-24 19:14:20||12364||12363||12364||12363|100
1621883680000|2021-05-24 19:14:40|12367|12364|12367|12364|12368|12365|12367|12364|200
1621883690000|2021-05-24 19:14:50|12368|12365|12369|12365|12370|12368|12368|12364|1377
1621883700000|2021-05-24 19:15:00|12370|12366|12370|12366|12370|12366|12368|12365|537
1621883710000|2021-05-24 19:15:10|12369|12365|12367|12363|12369|12365|12366|12363|800
1621883720000|2021-05-24 19:15:20|12366|12360|12368|12363|12368|12363|12363|12356|982
1621883730000|2021-05-24 19:15:30|12367|12364|12366|12363|12368|12364|12365|12363|600
1621883740000|2021-05-24 19:15:40|12368||12368||12368||12368||200
1621883750000|2021-05-24 19:15:50|||||||||430
1621883760000|2021-05-24 19:16:00|12366|12364|12365|12363|12368|12364|12365|12363|700
1621883770000|2021-05-24 19:16:10|12366|12359|12364|12357|12366|12361|12363|12357|700
1621883780000|2021-05-24 19:16:20|12365|12360|12364|12360|12365|12360|12363|12357|0
1621883790000|2021-05-24 19:16:30|12363|12361|12365|12361|12365|12363|12362|12361|451
1621883800000|2021-05-24 19:16:40|12367|12362|12367|12363|12367|12364|12363|12360|2157
1621883810000|2021-05-24 19:16:50|||||||||3300
1621883820000|2021-05-24 19:17:00|12366|12359|12365|12360|12366|12360|12364|12359|481
1621883830000|2021-05-24 19:17:10|||||||||204
1621883840000|2021-05-24 19:17:20|12364|12356|12362|12357|12364|12357|12362|12356|300
1621883850000|2021-05-24 19:17:30|12363|12359|12363|12360|12363|12361|12363|12359|200
1621883860000|2021-05-24 19:17:40|12365|12361|12369|12364|12369|12365|12365|12361|500
1621883870000|2021-05-24 19:17:50|12368||12369||12369||12368||700
1621883880000|2021-05-24 19:18:00|12366||12367||12367||12366||100
1621883900000|2021-05-24 19:18:20|12366|12359|12365|12361|12366|12362|12364|12359|1317
1621883910000|2021-05-24 19:18:30||12360||12360||12360||12360|0
1621883920000|2021-05-24 19:18:40|12363|12361|12367|12362|12367|12362|12363|12360|431
1621883930000|2021-05-24 19:18:50|12366|12363|12365|12362|12366|12364|12365|12362|200
1621883940000|2021-05-24 19:19:00|12366|12361|12365|12361|12367|12361|12365|12361|849
1621883950000|2021-05-24 19:19:10||12362||12361||12362||12361|100
1621883960000|2021-05-24 19:19:20|12366|12358|12362|12356|12367|12358|12362|12356|800
1621883970000|2021-05-24 19:19:30|12361|12357|12361|12357|12361|12358|12360|12355|100
1621883980000|2021-05-24 19:19:40|12360|12358|12361|12357|12361|12358|12360|12357|460
1621883990000|2021-05-24 19:19:50|12359|12355|12361|12355|12361|12355|12359|12355|538
1621884000000|2021-05-24 19:20:00|12360|12354|12358|12354|12360|12354|12357|12352|100
1621884010000|2021-05-24 19:20:10|12361|12355|12363|12360|12363|12361|12361|12355|1152
1621884020000|2021-05-24 19:20:20|12364|12361|12367|12365|12371|12365|12364|12360|2544
1621884030000|2021-05-24 19:20:30|12368|12367|12371|12367|12371|12367|12368|12367|1100
1621884040000|2021-05-24 19:20:40|12373|12368|12376|12372|12378|12372|12370|12368|500
1621884050000|2021-05-24 19:20:50|12377|12373|12378|12374|12378|12375|12376|12372|778
1621884060000|2021-05-24 19:21:00|12380|12375|12378|12374|12383|12378|12378|12374|748
1621884070000|2021-05-24 19:21:10|12379|12375|12382|12378|12383|12378|12379|12375|3261
1621884080000|2021-05-24 19:21:20|12381|12374|12389|12383|12389|12385|12379|12374|5251
1621884090000|2021-05-24 19:21:30|12385|12384|12385|12380|12388|12385|12384|12379|1300
1621884100000|2021-05-24 19:21:40|||||||||300
1621884110000|2021-05-24 19:21:50|12382|12379|12380|12375|12382|12379|12380|12374|600
1621884120000|2021-05-24 19:22:00|12379|12376|12381|12375|12381|12376|12379|12375|500
1621884130000|2021-05-24 19:22:10|12380||12380||12381||12379||0
1621884140000|2021-05-24 19:22:20|12379|12374|12377|12372|12379|12374|12373|12370|1200
1621884150000|2021-05-24 19:22:30|12378|12373|12381|12375|12383|12379|12378|12373|600
1621884160000|2021-05-24 19:22:40|12380|12371|12378|12374|12380|12374|12376|12370|900
1621884170000|2021-05-24 19:22:50|12379|12372|12377|12370|12379|12373|12376|12370|0
1621884180000|2021-05-24 19:23:00|12378|12371|12377|12372|12378|12373|12376|12371|0
1621884190000|2021-05-24 19:23:10|12376|12370|12376|12369|12377|12370|12375|12368|0
1621884200000|2021-05-24 19:23:20|12375|12370|12379|12374|12379|12375|12375|12368|114
1621884210000|2021-05-24 19:23:30|12378|12373|12376|12369|12378|12374|12376|12369|0
1621884220000|2021-05-24 19:23:40|12377|12368|12378|12371|12381|12375|12376|12368|329
1621884230000|2021-05-24 19:23:50|12379|12372|12380|12375|12381|12376|12378|12371|100
1621884240000|2021-05-24 19:24:00|12381|12376|12381|12376|12381|12376|12380|12374|0
1621884250000|2021-05-24 19:24:10|12380|12375|12381|12376|12381|12376|12379|12375|350
1621884260000|2021-05-24 19:24:20|12380|12370|12381|12377|12383|12378|12380|12370|0
1621884270000|2021-05-24 19:24:30|12380|12378|12379|12375|12381|12378|12378|12370|489
1621884280000|2021-05-24 19:24:40|12378|12374|12380|12375|12380|12376|12378|12374|0
1621884290000|2021-05-24 19:24:50|12381|12376|12382|12377|12383|12378|12380|12375|300
1621884300000|2021-05-24 19:25:00|12383|12378|12382|12378|12383|12379|12381|12376|0
1621884310000|2021-05-24 19:25:10|12383|12379|12383|12379|12383|12379|12382|12378|0
1621884320000|2021-05-24 19:25:20|12382|12378|12381|12376|12382|12379|12380|12375|0
1621884330000|2021-05-24 19:25:30|12380|12377|12385|12380|12386|12381|12380|12375|192
1621884340000|2021-05-24 19:25:40|12386|12381|12386|12380|12389|12383|12385|12379|100
1621884350000|2021-05-24 19:25:50|12385|12379|12387|12382|12387|12382|12385|12379|0
1621884360000|2021-05-24 19:26:00|12386|12381|12383|12380|12387|12382|12383|12380|0
1621884370000|2021-05-24 19:26:10|12382|12379|12380|12378|12385|12381|12380|12378|0
1621884380000|2021-05-24 19:26:20|12381|12379|12381|12377|12382|12379|12379|12375|100
1621884390000|2021-05-24 19:26:30|12382|12376|12382|12377|12383|12378|12379|12376|0
1621884400000|2021-05-24 19:26:40|12381|12378|12380|12376|12382|12378|12380|12376|0
1621884410000|2021-05-24 19:26:50|12381|12377|12380|12376|12381|12377|12380|12376|300
1621884420000|2021-05-24 19:27:00|12379|12375|12380|12376|12381|12376|12379|12375|0
1621884430000|2021-05-24 19:27:10|12379|12375|12380|12377|12380|12377|12378|12375|0
1621884440000|2021-05-24 19:27:20|12379|12376|12380|12376|12380|12377|12379|12375|100
1621884450000|2021-05-24 19:27:30|12379|12375|12382|12377|12384|12380|12379|12374|2618
1621884460000|2021-05-24 19:27:40|12383|12378|12388|12383|12388|12383|12382|12378|0
1621884470000|2021-05-24 19:27:50|12387|12382|12388|12384|12391|12384|12387|12382|0
1621884480000|2021-05-24 19:28:00|12387|12383|12391|12384|12391|12385|12387|12383|211
1621884490000|2021-05-24 19:28:10|12388|12385|12385|12381|12389|12385|12384|12380|100
1621884500000|2021-05-24 19:28:20|12386|12382|12381|12377|12386|12382|12381|12377|247
1621884510000|2021-05-24 19:28:30|12386|12374|12380|12377|12387|12378|12380|12374|0
1621884520000|2021-05-24 19:28:40|12386|12378|12383|12379|12387|12380|12381|12376|100
1621884530000|2021-05-24 19:28:50|12381|12378|12382|12377|12382|12379|12381|12376|0
1621884540000|2021-05-24 19:29:00|12381|12376|12383|12377|12383|12380|12380|12376|300
1621884550000|2021-05-24 19:29:10|12382|12378|12383|12377|12386|12380|12382|12377|0
1621884560000|2021-05-24 19:29:20|12384|12378|12383|12377|12384|12380|12383|12377|0
1621884570000|2021-05-24 19:29:30|12384|12378|12382|12377|12384|12379|12382|12377|0
1621884580000|2021-05-24 19:29:40|12384|12378|12382|12378|12384|12378|12381|12377|0
1621884590000|2021-05-24 19:29:50|12383|12377|12381|12379|12384|12380|12381|12377|0
1621884600000|2021-05-24 19:30:00|12382|12380|12384|12379|12384|12380|12379|12374|200
1621884610000|2021-05-24 19:30:10|12383|12376|12380|12376|12383|12377|12380|12376|0
1621884620000|2021-05-24 19:30:20|12381|12377|12384|12380|12384|12380|12380|12376|0
1621884630000|2021-05-24 19:30:30|12383|12379|12388|12385|12388|12385|12383|12379|115
1621884640000|2021-05-24 19:30:40|12387|12382|12388|12382|12390|12385|12387|12381|0
1621884650000|2021-05-24 19:30:50|12389|12383|12386|12382|12389|12383|12386|12382|0
1621884660000|2021-05-24 19:31:00|12387|12383|12387|12381|12388|12383|12384|12381|100
1621884670000|2021-05-24 19:31:10|12385|12382|12386|12382|12389|12385|12385|12381|300
1621884680000|2021-05-24 19:31:20|12387|12383|12384|12381|12387|12383|12384|12381|0
1621884690000|2021-05-24 19:31:30|12385|12382|12384|12380|12387|12383|12383|12379|0
1621884700000|2021-05-24 19:31:40|12385|12381|12381|12376|12385|12381|12380|12376|0
1621884710000|2021-05-24 19:31:50|12380|12377|12380|12376|12382|12377|12380|12375|300
1621884720000|2021-05-24 19:32:00|12381|12377|12378|12375|12381|12377|12377|12374|0
1621884730000|2021-05-24 19:32:10|12377|12374|12379|12375|12381|12377|12377|12374|197
1621884740000|2021-05-24 19:32:20|12380|12374|12380|12376|12380|12376|12379|12374|0
1621884750000|2021-05-24 19:32:30|12379|12374|12378|12371|12380|12376|12377|12371|100
1621884760000|2021-05-24 19:32:40|12377|12372|12374|12369|12378|12372|12372|12368|0
1621884770000|2021-05-24 19:32:50|12373|12368|12373|12369|12374|12371|12373|12368|0
1621884780000|2021-05-24 19:33:00|12372|12368|12373|12369|12373|12369|12372|12368|0
1621884790000|2021-05-24 19:33:10|12372|12368|12366|12361|12372|12368|12365|12359|300
1621884800000|2021-05-24 19:33:20|12365|12360|12364|12361|12366|12363|12364|12360|0
1621884810000|2021-05-24 19:33:30|12365|12362|12368|12362|12368|12365|12363|12361|679
1621884820000|2021-05-24 19:33:40|12367|12361|12365|12361|12368|12362|12364|12359|200
1621884830000|2021-05-24 19:33:50|12364|12360|12364|12358|12365|12361|12363|12358|200
1621884840000|2021-05-24 19:34:00|12363|12357|12372|12367|12374|12368|12361|12355|398
1621884850000|2021-05-24 19:34:10|12373|12368|12377|12372|12379|12373|12372|12368|300
1621884860000|2021-05-24 19:34:20|12378|12373|12375|12369|12380|12374|12374|12368|501
1621884870000|2021-05-24 19:34:30|12374|12368|12376|12368|12377|12369|12374|12366|0
1621884880000|2021-05-24 19:34:40|12377|12370|12365|12359|12377|12370|12363|12357|0
1621884890000|2021-05-24 19:34:50|12364|12358|12362|12357|12364|12358|12362|12355|0
1621884900000|2021-05-24 19:35:00|12360|12356|12362|12358|12362|12358|12360|12356|400
1621884910000|2021-05-24 19:35:10|12361|12357|12364|12358|12366|12360|12359|12356|0
1621884920000|2021-05-24 19:35:20|12365|12359|12367|12362|12368|12363|12364|12359|200
1621884930000|2021-05-24 19:35:30|12368|12363|12366|12362|12368|12363|12366|12361|100
1621884940000|2021-05-24 19:35:40|12367|12363|12365|12361|12367|12363|12365|12361|300
1621884950000|2021-05-24 19:35:50|12366|12362|12366|12362|12367|12362|12365|12361|200
1621884960000|2021-05-24 19:36:00|12365|12361|12360|12354|12366|12361|12360|12353|0
1621884970000|2021-05-24 19:36:10|12359|12355|12358|12351|12359|12355|12357|12351|0
1621884980000|2021-05-24 19:36:20|12357|12354|12356|12350|12358|12354|12356|12350|0
1621884990000|2021-05-24 19:36:30|12357|12352|12355|12351|12357|12352|12355|12351|0
1621885000000|2021-05-24 19:36:40|12356|12352|12356|12352|12356|12352|12355|12351|0
1621885010000|2021-05-24 19:36:50|12355|12351|12350|12347|12356|12352|12349|12344|220
1621885020000|2021-05-24 19:37:00|12351|12346|12355|12350|12356|12353|12349|12344|343
1621885030000|2021-05-24 19:37:10|12356|12351|12354|12349|12356|12351|12353|12347|0
1621885040000|2021-05-24 19:37:20|12353|12347|12356|12351|12356|12352|12350|12345|119
1621885050000|2021-05-24 19:37:30|12355|12349|12356|12349|12356|12349|12353|12347|100
1621885060000|2021-05-24 19:37:40|12355|12348|12353|12345|12356|12349|12352|12345|0
1621885070000|2021-05-24 19:37:50|12355|12346|12353|12348|12355|12349|12353|12345|0
1621885080000|2021-05-24 19:38:00|12354|12349|12347|12341|12354|12349|12347|12341|300
1621885090000|2021-05-24 19:38:10|12348|12343|12345|12341|12348|12343|12343|12339|115
1621885100000|2021-05-24 19:38:20|12346|12342|12344|12339|12346|12343|12344|12339|100
1621885110000|2021-05-24 19:38:30|12345|12340|12345|12340|12345|12342|12344|12340|0
1621885120000|2021-05-24 19:38:40|12344|12341|12344|12341|12345|12341|12344|12340|536
1621885130000|2021-05-24 19:38:50|12343|12340|12347|12344|12348|12346|12343|12340|100
1621885140000|2021-05-24 19:39:00|12348|12345|12347|12342|12348|12345|12346|12338|0
1621885150000|2021-05-24 19:39:10|12346|12341|12347|12345|12348|12346|12346|12341|0
1621885160000|2021-05-24 19:39:20|12349|12346|12356|12348|12359|12349|12349|12346|0
1621885170000|2021-05-24 19:39:30|12357|12349|12353|12349|12357|12349|12350|12345|0
1621885180000|2021-05-24 19:39:40|12352|12348|12351|12346|12352|12348|12351|12345|204
1621885190000|2021-05-24 19:39:50|12352|12348|12350|12346|12354|12348|12350|12346|0
1621885200000|2021-05-24 19:40:00|12351|12347|12347|12340|12351|12347|12347|12340|0
1621885210000|2021-05-24 19:40:10|12348|12342|12348|12344|12349|12345|12346|12339|271
1621885220000|2021-05-24 19:40:20|12350|12346|12354|12344|12354|12348|12349|12342|319
1621885230000|2021-05-24 19:40:30|12353|12343|12351|12347|12353|12347|12350|12343|0
1621885240000|2021-05-24 19:40:40|12350|12346|12352|12345|12352|12348|12350|12344|0
1621885250000|2021-05-24 19:40:50|12351|12344|12348|12342|12352|12346|12347|12341|100
1621885260000|2021-05-24 19:41:00|12347|12343|12347|12343|12348|12344|12347|12342|0
1621885270000|2021-05-24 19:41:10|12348|12344|12348|12344|12348|12344|12347|12339|0
1621885280000|2021-05-24 19:41:20|12347|12343|12345|12338|12348|12344|12345|12338|0
1621885290000|2021-05-24 19:41:30|12344|12337|12343|12336|12344|12341|12342|12336|0
1621885300000|2021-05-24 19:41:40|12342|12335|12342|12337|12343|12338|12342|12335|0
1621885310000|2021-05-24 19:41:50|12343|12338|12343|12341|12344|12342|12342|12336|209
1621885320000|2021-05-24 19:42:00|12344|12340|12346|12342|12347|12342|12343|12339|200
1621885330000|2021-05-24 19:42:10|12347|12341|12345|12341|12347|12342|12345|12341|100
1621885340000|2021-05-24 19:42:20|12346|12342|12346|12342|12346|12342|12345|12341|200
1621885350000|2021-05-24 19:42:30|12345|12341|12346|12341|12347|12343|12345|12341|0
1621885360000|2021-05-24 19:42:40|12347|12342|12347|12344|12347|12344|12346|12341|0
1621885370000|2021-05-24 19:42:50|12346|12343|12345|12341|12346|12343|12345|12341|0
1621885380000|2021-05-24 19:43:00|12345|12341|12351|12347|12351|12347|12345|12341|0
1621885390000|2021-05-24 19:43:10|12353|12346|12353|12348|12354|12350|12352|12346|331
1621885400000|2021-05-24 19:43:20|12354|12350|12353|12349|12354|12350|12353|12349|0
1621885410000|2021-05-24 19:43:30|12352|12348|12353|12349|12353|12349|12352|12348|200
1621885420000|2021-05-24 19:43:40|12352|12348|12353|12349|12354|12349|12352|12348|300
1621885430000|2021-05-24 19:43:50|12352|12348|12358|12354|12359|12356|12352|12348|0
1621885440000|2021-05-24 19:44:00|12362|12355|12358|12353|12362|12356|12357|12353|300
1621885450000|2021-05-24 19:44:10|12359|12354|12358|12354|12367|12360|12357|12353|620
1621885460000|2021-05-24 19:44:20|12357|12353|12357|12353|12358|12355|12357|12353|0
1621885470000|2021-05-24 19:44:30|12358|12354|12357|12352|12358|12354|12356|12351|2100
1621885480000|2021-05-24 19:44:40|12356|12351|12356|12351|12356|12352|12355|12350|400
1621885490000|2021-05-24 19:44:50|12355|12350|12355|12349|12356|12351|12353|12348|0
1621885500000|2021-05-24 19:45:00|12354|12348|12353|12349|12355|12351|12349|12343|0
1621885510000|2021-05-24 19:45:10|12354|12350|12350|12345|12354|12350|12350|12345|0
1621885520000|2021-05-24 19:45:20|12349|12343|12348|12344|12350|12345|12348|12343|0
1621885530000|2021-05-24 19:45:30|12349|12345|12346|12340|12349|12345|12346|12340|269
1621885540000|2021-05-24 19:45:40|12347|12341|12346|12342|12347|12343|12346|12341|100
1621885550000|2021-05-24 19:45:50|12347|12343|12347|12343|12347|12343|12346|12342|0
1621885560000|2021-05-24 19:46:00|12346|12342|12346|12342|12349|12347|12346|12342|100
1621885570000|2021-05-24 19:46:10|12347|12343|12348|12344|12349|12345|12346|12342|100
1621885580000|2021-05-24 19:46:20|12349|12345|12349|12345|12349|12346|12348|12343|0
1621885590000|2021-05-24 19:46:30|12348|12344|12349|12345|12349|12345|12348|12344|0
1621885600000|2021-05-24 19:46:40|12348|12344|12349|12345|12349|12345|12348|12344|0
1621885610000|2021-05-24 19:46:50|12348|12344|12349|12345|12349|12345|12348|12344|0
1621885620000|2021-05-24 19:47:00|12348|12344|12347|12344|12348|12345|12347|12342|0
1621885630000|2021-05-24 19:47:10|12348|12345|12348|12344|12349|12346|12347|12343|400
1621885640000|2021-05-24 19:47:20|12347|12345|12345|12342|12348|12345|12345|12342|0
1621885650000|2021-05-24 19:47:30|12346|12343|12347|12344|12349|12345|12346|12342|0
1621885660000|2021-05-24 19:47:40|12348|12345|12349|12346|12349|12346|12347|12344|0
1621885670000|2021-05-24 19:47:50|12348|12343|12349|12344|12351|12348|12348|12343|0
1621885680000|2021-05-24 19:48:00|12350|12346|12353|12348|12353|12350|12349|12346|300
1621885690000|2021-05-24 19:48:10|12352|12347|12351|12347|12353|12350|12350|12346|100
1621885700000|2021-05-24 19:48:20|12350|12348|12351|12346|12353|12349|12349|12346|426
1621885710000|2021-05-24 19:48:30|12352|12347|12350|12347|12352|12348|12350|12346|100
1621885720000|2021-05-24 19:48:40|12351|12346|12351|12347|12352|12349|12350|12346|0
1621885730000|2021-05-24 19:48:50|12350|12348|12353|12349|12354|12350|12350|12347|300
1621885740000|2021-05-24 19:49:00|12352|12348|12351|12348|12352|12349|12350|12347|310
1621885750000|2021-05-24 19:49:10|12350|12347|12352|12349|12352|12349|12350|12347|400
1621885760000|2021-05-24 19:49:20|12351|12348|12352|12349|12353|12350|12351|12348|0
1621885770000|2021-05-24 19:49:30|12351|12348|12351|12348|12352|12349|12351|12348|0
1621885780000|2021-05-24 19:49:40|12350|12347|12347|12345|12350|12348|12347|12344|300
1621885790000|2021-05-24 19:49:50|12348|12346|12341|12337|12348|12346|12341|12328|121
1621885800000|2021-05-24 19:50:00|12342|12338|12334|12331|12345|12338|12334|12331|0
1621885810000|2021-05-24 19:50:10|12335|12332|12344|12339|12347|12339|12332|12324|620
1621885820000|2021-05-24 19:50:20|12343|12337|12342|12338|12344|12339|12341|12336|205
1621885830000|2021-05-24 19:50:30|12341|12337|12340|12334|12342|12338|12338|12332|404
1621885840000|2021-05-24 19:50:40|12341|12337|12339|12335|12341|12338|12339|12333|100
1621885850000|2021-05-24 19:50:50|12338|12336|12341|12336|12341|12337|12338|12335|0
1621885860000|2021-05-24 19:51:00|12340|12335|12339|12335|12341|12338|12339|12332|0
1621885870000|2021-05-24 19:51:10|12340|12336|12340|12336|12340|12337|12339|12335|0
1621885880000|2021-05-24 19:51:20|12339|12337|12339|12335|12340|12337|12338|12335|200
1621885890000|2021-05-24 19:51:30|12340|12336|12342|12337|12342|12338|12338|12336|102
1621885900000|2021-05-24 19:51:40|12341|12336|12341|12338|12342|12339|12340|12336|213
1621885910000|2021-05-24 19:51:50|12342|12339|12342|12339|12342|12339|12341|12338|0
1621885920000|2021-05-24 19:52:00|12343|12341|12347|12345|12347|12345|12343|12340|255
1621885930000|2021-05-24 19:52:10|12346|12344|12345|12343|12347|12345|12345|12342|0
1621885940000|2021-05-24 19:52:20|12344|12342|12347|12345|12347|12345|12344|12341|400
1621885950000|2021-05-24 19:52:30|12346|12344|12348|12345|12348|12345|12345|12342|668
1621885960000|2021-05-24 19:52:40|12347|12344|12349|12346|12350|12347|12347|12343|100
1621885970000|2021-05-24 19:52:50|12350|12347|12357|12354|12359|12354|12350|12347|201
1621885980000|2021-05-24 19:53:00|12356|12353|12358|12355|12358|12356|12354|12352|572
1621885990000|2021-05-24 19:53:10|12357|12353|12357|12355|12360|12357|12357|12353|300
1621886000000|2021-05-24 19:53:20|12358|12356|12356|12353|12358|12356|12356|12353|0
1621886010000|2021-05-24 19:53:30|12357|12354|12356|12352|12357|12354|12355|12352|118
1621886020000|2021-05-24 19:53:40|12354|12350|12349|12344|12355|12351|12348|12344|200
1621886030000|2021-05-24 19:53:50|12348|12346|12351|12348|12351|12348|12345|12343|310
1621886040000|2021-05-24 19:54:00|12354|12349|12350|12344|12355|12349|12350|12344|450
1621886050000|2021-05-24 19:54:10|12349|12345|12349|12346|12351|12347|12349|12344|0
1621886060000|2021-05-24 19:54:20|12350|12345|12352|12348|12355|12349|12349|12345|0
1621886070000|2021-05-24 19:54:30|12355|12347|12360|12354|12360|12354|12351|12347|0
1621886080000|2021-05-24 19:54:40|12364|12356|12360|12355|12364|12358|12360|12353|200
1621886090000|2021-05-24 19:54:50|12361|12356|12362|12358|12362|12358|12359|12356|100
1621886100000|2021-05-24 19:55:00|12363|12359|12363|12359|12363|12360|12360|12355|948
1621886110000|2021-05-24 19:55:10|12362|12358|12362|12357|12363|12359|12360|12356|1034
1621886120000|2021-05-24 19:55:20|12363|12358|12359|12355|12363|12359|12358|12354|215
1621886130000|2021-05-24 19:55:30|12358|12356|12356|12352|12359|12356|12355|12351|215
1621886140000|2021-05-24 19:55:40|12357|12351|12350|12348|12357|12351|12350|12345|0
1621886150000|2021-05-24 19:55:50|12351|12349|12350|12346|12351|12349|12350|12346|388
1621886160000|2021-05-24 19:56:00|12349|12347|12344|12341|12352|12348|12343|12340|696
1621886170000|2021-05-24 19:56:10|12343|12340|12350|12347|12350|12347|12343|12340|638
1621886180000|2021-05-24 19:56:20|12349|12346|12346|12344|12350|12347|12345|12342|100
1621886190000|2021-05-24 19:56:30|12345|12343|12343|12340|12345|12343|12343|12331|200
1621886200000|2021-05-24 19:56:40|12345|12341|12357|12352|12361|12353|12343|12340|0
1621886210000|2021-05-24 19:56:50|12358|12353|12363|12356|12363|12358|12356|12346|0
1621886220000|2021-05-24 19:57:00|12360|12357|12358|12354|12361|12358|12358|12353|610
1621886230000|2021-05-24 19:57:10|12360|12355|12358|12355|12361|12357|12357|12345|100
1621886240000|2021-05-24 19:57:20|12357|12354|12357|12353|12358|12354|12356|12351|0
1621886250000|2021-05-24 19:57:30|12356|12354|12357|12353|12358|12355|12356|12353|353
1621886260000|2021-05-24 19:57:40|12358|12354|12358|12354|12360|12357|12357|12352|349
1621886270000|2021-05-24 19:57:50|12357|12353|12357|12354|12358|12355|12356|12352|200
1621886280000|2021-05-24 19:58:00|12358|12353|12355|12347|12358|12355|12353|12345|695
1621886290000|2021-05-24 19:58:10|12351|12346|12348|12340|12351|12347|12346|12340|100
1621886300000|2021-05-24 19:58:20|12349|12341|12355|12346|12355|12346|12345|12335|249
1621886310000|2021-05-24 19:58:30|12354|12345|12358|12348|12359|12355|12353|12345|1564
1621886320000|2021-05-24 19:58:40|12359|12351|12359|12357|12361|12357|12354|12346|438
1621886330000|2021-05-24 19:58:50|12360|12358|12362|12359|12363|12359|12359|12347|400
1621886340000|2021-05-24 19:59:00|12363|12358|12361|12352|12363|12359|12360|12352|1400
1621886350000|2021-05-24 19:59:10|12362|12353|12362|12353|12362|12359|12360|12352|1350
1621886360000|2021-05-24 19:59:20|12361|12352|12362|12352|12363|12357|12360|12352|1347
1621886370000|2021-05-24 19:59:30|12361|12353|12363|12353|12363|12359|12360|12348|2398
1621886380000|2021-05-24 19:59:40|12362|12358|12369|12364|12370|12365|12360|12350|1668
1621886390000|2021-05-24 19:59:50|12371|12363|12367|12353|12371|12363|12364|12353|2729
1621949400000|2021-05-25 13:30:00|12500|12360|12466|12430|12500|12430|12466|12360|21517
1621949410000|2021-05-25 13:30:10||12431||12431||12431||12431|0
1621949420000|2021-05-25 13:30:20|12448||12466||12466||12448||0
1621949440000|2021-05-25 13:30:40||12439||12431||12439||12431|0
1621949450000|2021-05-25 13:30:50|12465|12434|12464|12438|12465|12438|12464|12434|0
1621949460000|2021-05-25 13:31:00|12463|12439|12463|12439|12463|12439|12463|12439|0
1621949470000|2021-05-25 13:31:10|12464|12440|12473|12442|12475|12460|12464|12440|800
1621949480000|2021-05-25 13:31:20|12474|12450|12472|12451|12475|12451|12471|12450|0
1621949490000|2021-05-25 13:31:30|12473|12452|12500|12465|12500|12466|12472|12451|700
1621949500000|2021-05-25 13:31:40|12499|12466|12494|12465|12500|12466|12494|12465|0
1621949510000|2021-05-25 13:31:50|12499|12466|12494|12475|12499|12475|12494|12465|0
1621949520000|2021-05-25 13:32:00|12499|12477|12507|12481|12540|12494|12498|12477|6992
1621949530000|2021-05-25 13:32:10|12525|12482|12525|12481|12525|12489|12507|12481|385
1621949540000|2021-05-25 13:32:20|12507|12484|12534|12500|12542|12500|12507|12481|4416
1621949550000|2021-05-25 13:32:30|12526|12501|12514|12475|12534|12502|12503|12457|3467
1621949560000|2021-05-25 13:32:40|12500|12455|12499|12475|12500|12476|12499|12455|114
1621949580000|2021-05-25 13:33:00|12498|12448|12486|12449|12498|12468|12485|12448|2020
1621949590000|2021-05-25 13:33:10|12485|12450|12486|12450|12486|12450|12485|12450|0
1621949600000|2021-05-25 13:33:20|12485|12451|12486|12451|12486|12451|12485|12451|0
1621949630000|2021-05-25 13:33:50||12452||12453||12453||12452|0
1621949640000|2021-05-25 13:34:00|12485||12484||12485||12470||1170
1621949650000|2021-05-25 13:34:10|12497|12454|12523|12491|12523|12491|12497|12454|926
1621949660000|2021-05-25 13:34:20|12526|12492|12513|12493|12537|12504|12506|12492|3647
1621949670000|2021-05-25 13:34:30|12514|12494|12522|12480|12532|12503|12509|12465|1600
1621949680000|2021-05-25 13:34:40|12515|12500|12515|12493|12522|12500|12515|12470|924
1621949690000|2021-05-25 13:34:50|12508|12474|12498|12476|12513|12487|12497|12470|400
1621949700000|2021-05-25 13:35:00|12497|12470|12497|12473|12497|12473|12497|12470|0
1621949710000|2021-05-25 13:35:10|12488|12454|12495|12473|12498|12473|12488|12454|500
1621949760000|2021-05-25 13:36:00|12494|12474|12494|12474|12494|12474|12494|12474|0
1621949780000|2021-05-25 13:36:20||12476||12478||12478||12476|101
1621949790000|2021-05-25 13:36:30|12496|12480|12512|12490|12530|12495|12496|12480|700
1621949800000|2021-05-25 13:36:40|12511|12489|12511|12489|12511|12490|12511|12489|100
1621949810000|2021-05-25 13:36:50|12510|12473|12510|12481|12510|12481|12493|12473|232
1621949820000|2021-05-25 13:37:00|12509|12473|12505|12479|12509|12480|12504|12473|0
1621949830000|2021-05-25 13:37:10|12504||12503||12505||12503||0
1621949840000|2021-05-25 13:37:20|12495|12477|12495|12473|12495|12479|12495|12473|0
1621949850000|2021-05-25 13:37:30||12474||12474||12474||12474|0
1621949860000|2021-05-25 13:37:40|12500|12475|12497|12477|12500|12477|12497|12475|0
1621949880000|2021-05-25 13:38:00|12499||12497||12499||12497||400
1621949890000|2021-05-25 13:38:10|12499|12478|12499|12481|12499|12481|12498|12478|0
1621949900000|2021-05-25 13:38:20|12498||12498||12498||12498||400
1621949910000|2021-05-25 13:38:30|12499|12482|12498|12481|12499|12487|12498|12481|1085
1621949920000|2021-05-25 13:38:40|12499|12482|12498|12481|12499|12483|12498|12481|528
1621949930000|2021-05-25 13:38:50|12499|12482|12501|12485|12504|12491|12498|12481|533
1621949940000|2021-05-25 13:39:00|12502|12486|12505|12490|12522|12494|12502|12486|572
1621949950000|2021-05-25 13:39:10|12522|12491|12518|12494|12522|12497|12502|12485|1493
1621949960000|2021-05-25 13:39:20|12517||12513||12517||12513||0
1621949970000|2021-05-25 13:39:30|12505|12491|12499|12481|12505|12491|12499|12475|100
1621949980000|2021-05-25 13:39:40|12498|12478|12498|12478|12499|12478|12497|12478|0
1621949990000|2021-05-25 13:39:50|12497||12495||12497||12495||100
1621950000000|2021-05-25 13:40:00|12494|12479|12494|12478|12494|12479|12494|12478|0
1621950010000|2021-05-25 13:40:10|12495|12481|12498|12481|12499|12487|12495|12475|300
1621950020000|2021-05-25 13:40:20|12499|12482|12497|12482|12499|12482|12497|12482|0
1621950030000|2021-05-25 13:40:30|||||||||100
1621950050000|2021-05-25 13:40:50|12496|12476|12496|12476|12497|12480|12496|12475|0
1621950060000|2021-05-25 13:41:00|12495|12475|12492|12476|12495|12476|12491|12475|0
1621950070000|2021-05-25 13:41:10|12491|12477|12512|12480|12512|12486|12489|12476|800
1621950080000|2021-05-25 13:41:20|12502|12481|12505|12489|12512|12493|12494|12478|1679
1621950090000|2021-05-25 13:41:30|12504|12493|12503|12489|12506|12493|12503|12489|0
1621950100000|2021-05-25 13:41:40|12504|12493|12508|12492|12508|12493|12504|12489|863
1621950110000|2021-05-25 13:41:50|12523|12493|12509|12485|12523|12509|12498|12477|12039
1621950120000|2021-05-25 13:42:00||12486||12486||12487||12486|0
1621950130000|2021-05-25 13:42:10|12508|12487|12510|12489|12522|12495|12506|12486|400
1621950140000|2021-05-25 13:42:20|12509|12488|12510|12489|12510|12489|12509|12488|0
1621950150000|2021-05-25 13:42:30|12509||12508||12510||12508||0
1621950160000|2021-05-25 13:42:40|12510|12490|12510|12489|12522|12490|12505|12489|0
1621950170000|2021-05-25 13:42:50|12505||12509||12510||12505||0
1621950180000|2021-05-25 13:43:00|12505|12485|12504|12486|12510|12487|12494|12485|515
1621950190000|2021-05-25 13:43:10|12503|12485|12503|12485|12504|12485|12502|12485|0
1621950200000|2021-05-25 13:43:20|12504|12486|12502|12487|12509|12495|12502|12486|1400
1621950210000|2021-05-25 13:43:30|12506||12505||12506||12505||0
1621950220000|2021-05-25 13:43:40|12504||12503||12504||12503||0
1621950230000|2021-05-25 13:43:50|12509|12488|12516|12488|12517|12488|12504|12487|201
1621950240000|2021-05-25 13:44:00|12517|12489|12517|12490|12517|12497|12511|12489|300
1621950250000|2021-05-25 13:44:10|12522|12493|12518|12504|12523|12516|12503|12493|1000
1621950260000|2021-05-25 13:44:20|12517|12505|12522|12504|12531|12505|12512|12504|500
1621950270000|2021-05-25 13:44:30|12527||12523||12527||12523||202
1621950280000|2021-05-25 13:44:40||12499||12500||12500||12499|0
1621950300000|2021-05-25 13:45:00|12525|12504|12523|12504|12525|12504|12523|12500|200
1621950310000|2021-05-25 13:45:10|12522|12500|12522|12504|12522|12504|12522|12500|0
1621950320000|2021-05-25 13:45:20|12531|12505|12530|12515|12537|12516|12520|12505|300
1621950330000|2021-05-25 13:45:30|12537|12516|12520|12500|12537|12516|12520|12488|400
1621950340000|2021-05-25 13:45:40|12521|12491|12521|12507|12521|12507|12518|12491|200
1621950350000|2021-05-25 13:45:50|12520||12516||12521||12516||800
1621950360000|2021-05-25 13:46:00|12515|12500|12516|12500|12516|12500|12494|12485|17029
1621950370000|2021-05-25 13:46:10|12506|12499|12508|12485|12511|12500|12500|12485|1205
1621950380000|2021-05-25 13:46:20|12507|12486|12507|12487|12507|12487|12507|12486|0
1621950390000|2021-05-25 13:46:30||12486||12487||12487||12486|0
1621950400000|2021-05-25 13:46:40||12488||12485||12488||12485|200
1621950410000|2021-05-25 13:46:50|12506|12487|12507|12487|12516|12487|12506|12485|100
1621950420000|2021-05-25 13:47:00|12516|12488|12516|12497|12516|12500|12506|12488|1503
1621950430000|2021-05-25 13:47:10|12515||12515||12515||12515||100
1621950440000|2021-05-25 13:47:20||12487||12489||12489||12487|100
1621950450000|2021-05-25 13:47:30||12490||12497||12497||12488|480
1621950460000|2021-05-25 13:47:40|12506|12492|12505|12485|12515|12492|12505|12485|208
1621950470000|2021-05-25 13:47:50|12504||12504||12505||12503||0
1621950480000|2021-05-25 13:48:00|12503||12504||12504||12503||100
1621950490000|2021-05-25 13:48:10|12502|12486|12502|12485|12502|12486|12498|12485|0
1621950500000|2021-05-25 13:48:20|12498|12480|12503|12480|12503|12480|12490|12480|373
1621950510000|2021-05-25 13:48:30|12502||12503||12503||12502||0
1621950520000|2021-05-25 13:48:40|12491|12481|12503|12480|12503|12481|12486|12480|0
1621950530000|2021-05-25 13:48:50|12504|12481|12498|12481|12504|12487|12492|12480|0
1621950540000|2021-05-25 13:49:00|12504|12482|12498|12482|12504|12483|12497|12482|0
1621950550000|2021-05-25 13:49:10|12497|12471|12489|12470|12498|12478|12484|12470|200
1621950560000|2021-05-25 13:49:20|12488|12459|12474|12460|12488|12460|12474|12455|500
1621950570000|2021-05-25 13:49:30|12476|12462|12483|12475|12484|12475|12476|12460|826
1621950580000|2021-05-25 13:49:40|12484|12460|12484|12475|12484|12476|12482|12460|366
1621950590000|2021-05-25 13:49:50|12483|12460|12481|12475|12484|12475|12479|12460|717
1621950600000|2021-05-25 13:50:00|12480|12465|12480|12467|12481|12467|12480|12452|100
1621950610000|2021-05-25 13:50:10|12479|12466|12464|12453|12479|12466|12464|12451|2330
1621950620000|2021-05-25 13:50:20|12463|12454|12467|12455|12467|12459|12458|12450|921
1621950630000|2021-05-25 13:50:30|12466|12456|12466|12456|12467|12456|12466|12456|0
1621950640000|2021-05-25 13:50:40|12467||12466||12467||12466||0
1621950650000|2021-05-25 13:50:50|||||||||200
1621950660000|2021-05-25 13:51:00|12465||12465||12465||12465||0
1621950670000|2021-05-25 13:51:10|12466||12466||12466||12466||0
1621950680000|2021-05-25 13:51:20|12465|12457|12470|12462|12472|12463|12465|12457|200
1621950690000|2021-05-25 13:51:30|12472|12461|12470|12457|12472|12461|12466|12456|2235
1621950700000|2021-05-25 13:51:40|12472|12458|12472|12457|12472|12458|12472|12457|0
1621950710000|2021-05-25 13:51:50|||||||||132
1621950720000|2021-05-25 13:52:00|12470|12455|12470|12455|12470|12455|12470|12455|100
1621950740000|2021-05-25 13:52:20|12469|12457|12481|12466|12481|12469|12463|12455|1465
1621950760000|2021-05-25 13:52:40|12478|12467|12479|12467|12481|12467|12478|12467|0
1621950770000|2021-05-25 13:52:50|||||||||544
1621950790000|2021-05-25 13:53:10|12478|12466|12479|12466|12479|12467|12473|12465|318
1621950800000|2021-05-25 13:53:20|||||||||205
1621950840000|2021-05-25 13:54:00|12478|12467|12478|12466|12478|12469|12478|12466|255
1621950850000|2021-05-25 13:54:10||12467||12466||12467||12466|184
1621950860000|2021-05-25 13:54:20|||||||||100
1621950880000|2021-05-25 13:54:40|12476|12465|12475|12465|12478|12470|12475|12465|469
1621950900000|2021-05-25 13:55:00|12473|12467|12482|12473|12482|12474|12473|12467|353
1621950910000|2021-05-25 13:55:10|12493|12474|12495|12480|12495|12482|12493|12474|597
1621950930000|2021-05-25 13:55:30||12481||12486||12486||12480|199
1621950940000|2021-05-25 13:55:40|12502|12491|12500|12492|12502|12493|12500|12491|900
1621950950000|2021-05-25 13:55:50|12499|12491|12500|12487|12509|12491|12492|12487|350
1621950960000|2021-05-25 13:56:00|12501|12488|12503|12487|12512|12503|12501|12482|1559
1621950970000|2021-05-25 13:56:10|12502|12482|12493|12479|12502|12487|12486|12477|900
1621950980000|2021-05-25 13:56:20|12488|12477|12493|12479|12493|12479|12487|12475|199
1621950990000|2021-05-25 13:56:30|12488|12478|12488|12473|12494|12479|12488|12467|100
1621951000000|2021-05-25 13:56:40|12494|12474|12502|12480|12502|12488|12494|12474|200
1621951010000|2021-05-25 13:56:50|12495||12495||12495||12495||0
1621951020000|2021-05-25 13:57:00||12481||12481||12481||12480|0
1621951030000|2021-05-25 13:57:10||12480||12480||12481||12480|0
1621951040000|2021-05-25 13:57:20||12481||12481||12481||12480|0
1621951050000|2021-05-25 13:57:30|12502|12482|12502|12489|12502|12491|12502|12482|101
1621951060000|2021-05-25 13:57:40|12516|12490|12510|12488|12516|12490|12502|12488|600
1621951070000|2021-05-25 13:57:50|12503||12503||12503||12503||0
1621951080000|2021-05-25 13:58:00|12502|12490|12503|12497|12503|12497|12502|12490|334
1621951090000|2021-05-25 13:58:10|12502|12496|12497|12484|12502|12496|12496|12474|600
1621951100000|2021-05-25 13:58:20||12481||12481||12481||12481|0
1621951110000|2021-05-25 13:58:30||12482||12482||12482||12482|0
1621951120000|2021-05-25 13:58:40|12496|12477|12488|12474|12496|12481|12488|12468|100
1621951130000|2021-05-25 13:58:50|12482|12472|12481|12468|12482|12472|12481|12462|100
1621951140000|2021-05-25 13:59:00|12480|12469|12480|12467|12481|12469|12477|12465|0
1621951150000|2021-05-25 13:59:10|12481|12468|12487|12474|12487|12480|12481|12468|300
1621951160000|2021-05-25 13:59:20|12486|12473|12485|12470|12487|12473|12478|12470|100
1621951170000|2021-05-25 13:59:30|12478|12458|12477|12467|12485|12467|12476|12455|0
1621951180000|2021-05-25 13:59:40|12470|12455|12472|12457|12477|12466|12470|12455|1919
1621951190000|2021-05-25 13:59:50|12471|12455|12470|12455|12471|12455|12470|12455|0
1621951210000|2021-05-25 14:00:10|12476|12456|12469|12460|12476|12467|12469|12455|3122
1621951220000|2021-05-25 14:00:20|12472|12455|12469|12458|12475|12461|12467|12455|1100
1621951230000|2021-05-25 14:00:30|12470|12459|12471|12459|12476|12465|12470|12458|600
1621951240000|2021-05-25 14:00:40||12458||12458||12460||12458|0
1621951250000|2021-05-25 14:00:50|12483|12460|12485|12467|12485|12468|12477|12458|227
1621951260000|2021-05-25 14:01:00|12480|12468|12479|12467|12485|12468|12479|12467|0
1621951270000|2021-05-25 14:01:10|12485|12468|12485|12468|12485|12468|12483|12467|0
1621951280000|2021-05-25 14:01:20|12484||12484||12485||12484||0
1621951290000|2021-05-25 14:01:30|12485|12469|12485|12472|12485|12472|12485|12469|0
1621951300000|2021-05-25 14:01:40|12482|12470|12474|12458|12485|12470|12474|12458|100
1621951310000|2021-05-25 14:01:50|12473|12460|12473|12460|12473|12460|12473|12458|500
1621951320000|2021-05-25 14:02:00|12469|12459|12469|12455|12469|12459|12461|12452|600
1621951330000|2021-05-25 14:02:10|12468|12456|12466|12456|12479|12468|12466|12455|2370
1621951340000|2021-05-25 14:02:20||12455||12456||12456||12455|200
1621951350000|2021-05-25 14:02:30||12455||12456||12456||12455|0
1621951360000|2021-05-25 14:02:40|12476|12457|12472|12458|12476|12463|12472|12457|0
1621951380000|2021-05-25 14:03:00|12479|12459|12478|12470|12479|12471|12478|12459|300
1621951390000|2021-05-25 14:03:10|12483|12475|12481|12470|12486|12480|12481|12470|400
1621951410000|2021-05-25 14:03:30|12478|12471|12481|12471|12481|12471|12478|12470|0
1621951430000|2021-05-25 14:03:50|12486|12472|12486|12472|12486|12478|12479|12471|200
1621951440000|2021-05-25 14:04:00|12485|12471|12486|12473|12486|12473|12483|12471|0
1621951450000|2021-05-25 14:04:10|12480|12471|12475|12462|12486|12477|12474|12454|12140
1621951460000|2021-05-25 14:04:20|12473|12454|12471|12454|12473|12456|12465|12454|100
1621951470000|2021-05-25 14:04:30||12463||12463||12465||12463|0
1621951480000|2021-05-25 14:04:40|12470|12458|12471|12459|12471|12459|12470|12458|401
1621951490000|2021-05-25 14:04:50||12460||12458||12460||12458|0
1621951510000|2021-05-25 14:05:10|12465|12456|12453|12444|12469|12456|12452|12444|905
1621951520000|2021-05-25 14:05:20|12451|12440|12447|12435|12451|12440|12447|12435|942
1621951530000|2021-05-25 14:05:30|12449|12436|12449|12436|12449|12437|12448|12435|0
1621951540000|2021-05-25 14:05:40||12440||12440||12440||12437|0
1621951550000|2021-05-25 14:05:50|12448|12435|12432|12424|12448|12438|12431|12414|12459
1621951560000|2021-05-25 14:06:00|12433|12425|12440|12426|12440|12431|12429|12417|1368
1621951570000|2021-05-25 14:06:10|12446|12427|12446|12436|12446|12438|12446|12427|100
1621951580000|2021-05-25 14:06:20|12441|12437|12441|12433|12441|12437|12441|12433|0
1621951590000|2021-05-25 14:06:30|12446|12436|12446|12440|12446|12440|12446|12436|100
1621951600000|2021-05-25 14:06:40|12454|12444|12453|12444|12454|12446|12453|12444|200
1621951610000|2021-05-25 14:06:50|12454|12445|12454|12445|12454|12445|12453|12445|126
1621951620000|2021-05-25 14:07:00|12461|12446|12459|12447|12461|12451|12457|12445|898
1621951630000|2021-05-25 14:07:10||12446||12446||12447||12446|0
1621951640000|2021-05-25 14:07:20|12465|12447|12465|12451|12465|12457|12464|12447|200
1621951650000|2021-05-25 14:07:30|||||||||100
1621951660000|2021-05-25 14:07:40|12464|12452|12465|12453|12465|12453|12464|12452|0
1621951670000|2021-05-25 14:07:50|12464|12454|12465|12455|12465|12455|12464|12453|0
1621951680000|2021-05-25 14:08:00|12470|12457|12470|12462|12470|12462|12469|12455|400
1621951690000|2021-05-25 14:08:10||12463||12462||12463||12462|0
1621951700000|2021-05-25 14:08:20||12464||12461||12465||12460|0
1621951710000|2021-05-25 14:08:30||12462||12463||12463||12462|0
1621951730000|2021-05-25 14:08:50|12477|12466|12477|12468|12477|12470|12471|12466|429
1621951740000|2021-05-25 14:09:00|12480|12469|12480|12474|12480|12474|12480|12469|300
1621951750000|2021-05-25 14:09:10|12488|12475|12488|12477|12488|12477|12488|12474|412
1621951760000|2021-05-25 14:09:20|12495|12483|12503|12492|12503|12495|12495|12483|1005
1621951770000|2021-05-25 14:09:30|12502|12497|12496|12482|12503|12497|12490|12477|800
1621951780000|2021-05-25 14:09:40||12474||12482||12482||12474|203
1621951790000|2021-05-25 14:09:50||12478||12482||12482||12478|0
1621951810000|2021-05-25 14:10:10|12497|12483|12506|12492|12508|12492|12496|12483|577
1621951820000|2021-05-25 14:10:20|12515|12493|12513|12498|12515|12498|12510|12493|200
1621951830000|2021-05-25 14:10:30|12512|12496|12502|12490|12512|12497|12491|12488|6377
1621951840000|2021-05-25 14:10:40|12501||12501||12501||12501||0
1621951850000|2021-05-25 14:10:50|12502|12491|12502|12493|12502|12493|12501|12491|0
1621951860000|2021-05-25 14:11:00||12492||12492||12492||12492|0
1621951870000|2021-05-25 14:11:10||12493||12493||12493||12493|0
1621951880000|2021-05-25 14:11:20|12501|12492|12496|12482|12501|12492|12496|12477|200
1621951900000|2021-05-25 14:11:40|12486|12480|12496|12478|12496|12480|12486|12468|400
1621951910000|2021-05-25 14:11:50|12495|12480|12496|12480|12496|12480|12492|12480|0
1621951920000|2021-05-25 14:12:00|12507|12485|12507|12492|12507|12492|12499|12485|100
1621951940000|2021-05-25 14:12:20|12506|12493|12505|12492|12506|12493|12505|12492|0
1621951950000|2021-05-25 14:12:30|12502|12493|12502|12494|12502|12494|12502|12491|0
1621951960000|2021-05-25 14:12:40|12504|12493|12497|12479|12504|12494|12496|12478|770
1621951970000|2021-05-25 14:12:50|12496|12478|12494|12478|12496|12478|12494|12473|0
1621951980000|2021-05-25 14:13:00|12493|12476|12492|12476|12493|12478|12492|12475|0
1621951990000|2021-05-25 14:13:10|12491|12480|12480|12467|12491|12480|12480|12463|718
1621952000000|2021-05-25 14:13:20|12477|12462|12480|12462|12480|12462|12477|12462|0
1621952010000|2021-05-25 14:13:30||12467||12469||12469||12462|0
1621952020000|2021-05-25 14:13:40|12485|12474|12483|12475|12488|12476|12483|12467|396
1621952030000|2021-05-25 14:13:50|||||||||177
1621952040000|2021-05-25 14:14:00|12485|12477|12477|12468|12488|12479|12476|12467|100
1621952060000|2021-05-25 14:14:20||12462||12468||12468||12462|0
1621952070000|2021-05-25 14:14:30||12465||12466||12468||12465|100
1621952080000|2021-05-25 14:14:40|12476|12468|12476|12465|12477|12469|12472|12462|0
1621952090000|2021-05-25 14:14:50|12477|12469|12477|12470|12477|12470|12477|12469|0
1621952100000|2021-05-25 14:15:00|12478|12473|12484|12470|12485|12475|12478|12470|222
1621952110000|2021-05-25 14:15:10|12485|12474|12485|12480|12492|12480|12485|12474|829
1621952120000|2021-05-25 14:15:20|12491|12481|12492|12482|12492|12482|12486|12480|0
1621952130000|2021-05-25 14:15:30|12490||12492||12492||12490||0
1621952140000|2021-05-25 14:15:40|12498|12487|12497|12491|12498|12492|12497|12487|473
1621952150000|2021-05-25 14:15:50|12498||12497||12498||12497||0
1621952170000|2021-05-25 14:16:10|12496|12490|12497|12481|12497|12490|12492|12481|730
1621952180000|2021-05-25 14:16:20||12482||12481||12482||12481|0
1621952190000|2021-05-25 14:16:30|12496|12478|12485|12471|12496|12478|12485|12470|14008
1621952200000|2021-05-25 14:16:40|12484|12473|12475|12456|12485|12474|12473|12456|0
1621952210000|2021-05-25 14:16:50||12461||12462||12463||12456|0
1621952220000|2021-05-25 14:17:00|12474|12456|12484|12468|12485|12468|12474|12456|800
1621952230000|2021-05-25 14:17:10||12469||12470||12470||12469|0
1621952240000|2021-05-25 14:17:20|12482|12471|12482|12471|12482|12471|12482|12470|0
1621952250000|2021-05-25 14:17:30||12470||12471||12471||12470|0
1621952260000|2021-05-25 14:17:40|12481|12472|12481|12471|12481|12472|12478|12471|0
1621952270000|2021-05-25 14:17:50|12479|12472|12481|12472|12481|12473|12478|12472|0
1621952280000|2021-05-25 14:18:00|12478||12481||12481||12478||100
1621952290000|2021-05-25 14:18:10|12478|12467|12472|12458|12478|12467|12471|12455|460
1621952300000|2021-05-25 14:18:20|12471|12454|12472|12454|12472|12464|12469|12454|0
1621952310000|2021-05-25 14:18:30||12457||12457||12460||12457|0
1621952320000|2021-05-25 14:18:40|12471|12459|12471|12459|12471|12459|12471|12457|100
1621952330000|2021-05-25 14:18:50|12470|12457|12468|12457|12470|12459|12468|12457|0
1621952340000|2021-05-25 14:19:00|12467|12461|12467|12461|12467|12461|12467|12461|100
1621952350000|2021-05-25 14:19:10|12468|12460|12468|12454|12468|12460|12463|12450|638
1621952360000|2021-05-25 14:19:20|12474|12457|12474|12459|12474|12465|12474|12457|411
1621952370000|2021-05-25 14:19:30|12473||12474||12474||12473||0
1621952380000|2021-05-25 14:19:40|12473|12460|12474|12462|12474|12464|12471|12458|0
1621952390000|2021-05-25 14:19:50||12463||12465||12465||12463|0
1621952400000|2021-05-25 14:20:00|12478|12466|12478|12465|12478|12470|12478|12465|100
1621952410000|2021-05-25 14:20:10|12477|12469|12478|12473|12478|12474|12476|12465|200
1621952420000|2021-05-25 14:20:20|12477|12461|12476|12466|12478|12467|12474|12461|0
1621952430000|2021-05-25 14:20:30|12478|12467|12478|12467|12478|12467|12478|12467|0
1621952440000|2021-05-25 14:20:40|12477|12468|12478|12469|12478|12469|12477|12467|0
1621952450000|2021-05-25 14:20:50|12482|12459|12477|12468|12482|12469|12476|12459|0
1621952460000|2021-05-25 14:21:00|12476|12463|12468|12456|12476|12468|12466|12453|500
1621952470000|2021-05-25 14:21:10||12457||12457||12457||12457|100
1621952480000|2021-05-25 14:21:20|12467||12467||12467||12467||100
1621952490000|2021-05-25 14:21:30||12456||12457||12457||12456|0
1621952500000|2021-05-25 14:21:40|12466|12456|12466|12457|12467|12458|12466|12456|0
1621952510000|2021-05-25 14:21:50||12458||12459||12459||12458|0
1621952520000|2021-05-25 14:22:00|12464|12458|12458|12447|12464|12458|12458|12442|207
1621952530000|2021-05-25 14:22:10|12457|12440|12447|12440|12457|12447|12447|12433|533
1621952540000|2021-05-25 14:22:20|12446|12433|12443|12435|12446|12438|12439|12430|501
1621952550000|2021-05-25 14:22:30|12442|12436|12440|12431|12442|12436|12440|12426|0
1621952570000|2021-05-25 14:22:50|12439|12424|12433|12420|12439|12425|12430|12415|600
1621952580000|2021-05-25 14:23:00|12434|12422|12437|12428|12439|12428|12431|12420|2057
1621952590000|2021-05-25 14:23:10|12438||12437||12439||12437||0
1621952600000|2021-05-25 14:23:20|12438|12429|12439|12429|12439|12429|12434|12429|0
1621952610000|2021-05-25 14:23:30|12438||12437||12438||12437||0
1621952620000|2021-05-25 14:23:40|12436|12430|12437|12430|12437|12430|12436|12430|100
1621952630000|2021-05-25 14:23:50|12443|12434|12439|12430|12443|12434|12439|12430|304
1621952640000|2021-05-25 14:24:00|12443|12435|12443|12435|12443|12436|12443|12435|100
1621952650000|2021-05-25 14:24:10|12442|12437|12443|12435|12443|12437|12441|12435|0
1621952660000|2021-05-25 14:24:20|12449|12436|12449|12441|12449|12445|12445|12428|2068
1621952670000|2021-05-25 14:24:30|12448|12442|12449|12441|12449|12442|12445|12441|0
1621952680000|2021-05-25 14:24:40|12448|12428|12448|12436|12448|12436|12447|12428|100
1621952710000|2021-05-25 14:25:10|12447|12431|12436|12423|12447|12431|12436|12416|990
1621952720000|2021-05-25 14:25:20||12425||12426||12426||12425|0
1621952730000|2021-05-25 14:25:30||12429||12429||12429||12429|0
1621952740000|2021-05-25 14:25:40||12423||12423||12423||12423|0
1621952750000|2021-05-25 14:25:50||12425||12425||12431||12425|0
1621952760000|2021-05-25 14:26:00|12435|12428|12434|12425|12436|12429|12434|12423|0
1621952780000|2021-05-25 14:26:20|12432|12423|12430|12423|12432|12423|12430|12423|100
1621952790000|2021-05-25 14:26:30|12427|12417|12425|12417|12427|12417|12423|12411|200
1621952800000|2021-05-25 14:26:40|12424|12418|12425|12418|12425|12418|12424|12409|680
1621952810000|2021-05-25 14:26:50||12419||12419||12419||12419|0
1621952820000|2021-05-25 14:27:00|12421|12418|12421|12409|12421|12419|12418|12408|1292
1621952840000|2021-05-25 14:27:20|12420|12410|12419|12410|12420|12410|12419|12410|0
1621952850000|2021-05-25 14:27:30|12418|12411|12422|12416|12422|12416|12418|12411|0
1621952860000|2021-05-25 14:27:40|12421|12417|12422|12416|12422|12417|12421|12416|100
1621952870000|2021-05-25 14:27:50|12421|12409|12422|12411|12422|12411|12418|12409|325
1621952880000|2021-05-25 14:28:00|12421||12421||12421||12421||100
1621952890000|2021-05-25 14:28:10||12412||12412||12413||12412|215
1621952900000|2021-05-25 14:28:20|12420|12413|12420|12412|12420|12413|12419|12412|0
1621952910000|2021-05-25 14:28:30|12414|12408|12420|12408|12420|12410|12414|12408|317
1621952920000|2021-05-25 14:28:40||12410||12408||12410||12408|100
1621952930000|2021-05-25 14:28:50|12419||12419||12420||12418||0
1621952940000|2021-05-25 14:29:00|12418|12405|12418|12406|12418|12407|12412|12405|800
1621952950000|2021-05-25 14:29:10||12405||12407||12407||12405|0
1621952970000|2021-05-25 14:29:30|12417|12408|12418|12405|12418|12409|12417|12405|100
1621952980000|2021-05-25 14:29:40|12417|12406|12417|12405|12417|12406|12417|12405|0
1621952990000|2021-05-25 14:29:50|12411|12406|12417|12406|12417|12408|12411|12405|0
1621953000000|2021-05-25 14:30:00|12419|12407|12427|12416|12429|12417|12419|12406|375
1621953010000|2021-05-25 14:30:10|12425|12417|12426|12416|12427|12417|12423|12416|200
1621953030000|2021-05-25 14:30:30|12425|12418|12425|12416|12425|12418|12422|12408|100
1621953040000|2021-05-25 14:30:40|12426|12408|12426|12417|12426|12417|12426|12408|0
1621953050000|2021-05-25 14:30:50|12433|12422|12426|12417|12433|12423|12423|12413|788
1621953060000|2021-05-25 14:31:00|12430|12418|12430|12419|12430|12419|12428|12418|100
1621953070000|2021-05-25 14:31:10|12426||12430||12430||12426||200
1621953080000|2021-05-25 14:31:20|12428|12420|12421|12411|12430|12420|12420|12406|100
1621953110000|2021-05-25 14:31:50|12415|12406|12421|12407|12421|12411|12415|12406|548
1621953120000|2021-05-25 14:32:00|12420|12411|12421|12411|12421|12411|12420|12411|0
1621953130000|2021-05-25 14:32:10|12420|12410|12408|12397|12420|12411|12403|12397|400
1621953140000|2021-05-25 14:32:20|12402|12391|12399|12375|12408|12395|12397|12375|600
1621953150000|2021-05-25 14:32:30||12380||12387||12389||12380|0
1621953160000|2021-05-25 14:32:40||12381||12381||12385||12381|0
1621953170000|2021-05-25 14:32:50|12398|12385|12404|12394|12404|12396|12398|12381|300
1621953180000|2021-05-25 14:33:00||12393||12393||12394||12393|100
1621953190000|2021-05-25 14:33:10|12403|12385|12404|12383|12404|12388|12396|12376|1000
1621953200000|2021-05-25 14:33:20|12403|12380|12390|12376|12403|12380|12390|12372|800
1621953210000|2021-05-25 14:33:30|12387|12373|12381|12367|12387|12373|12380|12363|300
1621953220000|2021-05-25 14:33:40|12380|12365|12380|12367|12381|12368|12380|12365|100
1621953230000|2021-05-25 14:33:50|12381|12368|12381|12368|12381|12371|12381|12368|175
1621953240000|2021-05-25 14:34:00|12374|12369|12381|12370|12381|12371|12374|12368|800
1621953250000|2021-05-25 14:34:10||12371||12370||12372||12370|100
1621953260000|2021-05-25 14:34:20|12380|12368|12381|12374|12381|12377|12377|12368|426
1621953270000|2021-05-25 14:34:30|12378|12368|12381|12367|12381|12368|12375|12359|500
1621953280000|2021-05-25 14:34:40|12373|12365|12381|12370|12381|12370|12372|12359|414
1621953310000|2021-05-25 14:35:10|12378|12363|12373|12360|12378|12363|12373|12356|635
1621953320000|2021-05-25 14:35:20|12367|12363|12373|12363|12373|12364|12367|12356|225
1621953340000|2021-05-25 14:35:40|12372|12357|12361|12353|12372|12357|12359|12351|4751
1621953350000|2021-05-25 14:35:50|12363|12355|12364|12354|12366|12360|12360|12350|639
1621953360000|2021-05-25 14:36:00|12366|12355|12367|12356|12369|12365|12364|12355|1096
1621953370000|2021-05-25 14:36:10|12369|12359|12369|12359|12369|12359|12367|12359|100
1621953400000|2021-05-25 14:36:40|12363|12356|12364|12354|12364|12356|12363|12350|200
1621953420000|2021-05-25 14:37:00||12350||12354||12354||12350|0
1621953430000|2021-05-25 14:37:10|12367|12355|12369|12362|12369|12362|12367|12355|100
1621953440000|2021-05-25 14:37:20|||||||||100
1621953450000|2021-05-25 14:37:30|12367|12354|12363|12354|12369|12356|12363|12354|0
1621953460000|2021-05-25 14:37:40|12366|12357|12371|12361|12373|12363|12366|12357|500
1621953470000|2021-05-25 14:37:50|12373|12362|12373|12364|12376|12369|12371|12362|100
1621953480000|2021-05-25 14:38:00|12378|12365|12378|12370|12381|12370|12378|12365|0
1621953490000|2021-05-25 14:38:10|12377|12369|12378|12366|12378|12369|12376|12362|0
1621953500000|2021-05-25 14:38:20||12367||12367||12367||12367|0
1621953510000|2021-05-25 14:38:30||12369||12369||12369||12369|0
1621953520000|2021-05-25 14:38:40|12377|12366|12378|12367|12378|12368|12374|12366|0
1621953530000|2021-05-25 14:38:50|12376||12376||12376||12376||0
1621953540000|2021-05-25 14:39:00||12370||12368||12371||12367|0
1621953550000|2021-05-25 14:39:10|12380|12369|12380|12373|12380|12374|12380|12369|100
1621953560000|2021-05-25 14:39:20|12379|12374|12379|12373|12379|12374|12378|12373|200
1621953570000|2021-05-25 14:39:30|12378|12361|12378|12362|12379|12362|12378|12361|0
1621953580000|2021-05-25 14:39:40|12379|12367|12380|12373|12380|12374|12376|12362|0
1621953600000|2021-05-25 14:40:00|12386|12376|12385|12377|12386|12381|12383|12376|586
1621953610000|2021-05-25 14:40:10|12386|12378|12386|12377|12386|12383|12385|12377|300
1621953620000|2021-05-25 14:40:20|12385|12378|12386|12380|12386|12383|12385|12377|0
1621953630000|2021-05-25 14:40:30|12390|12379|12399|12387|12399|12393|12390|12379|748
1621953640000|2021-05-25 14:40:40|12404|12390|12403|12397|12404|12397|12403|12390|400
1621953650000|2021-05-25 14:40:50|12404|12400|12404|12400|12404|12400|12404|12397|100
1621953660000|2021-05-25 14:41:00|12403|12397|12403|12397|12403|12400|12403|12397|0
1621953670000|2021-05-25 14:41:10|12402|12398|12401|12396|12402|12398|12401|12396|300
1621953680000|2021-05-25 14:41:20|12400|12389|12401|12390|12401|12390|12399|12389|200
1621953690000|2021-05-25 14:41:30|12400|12391|12399|12388|12400|12396|12399|12388|100
1621953700000|2021-05-25 14:41:40|12400|12389|12400|12388|12401|12389|12400|12388|0
1621953710000|2021-05-25 14:41:50|12399|12389|12400|12388|12400|12390|12399|12388|254
1621953720000|2021-05-25 14:42:00|12399|12389|12400|12390|12400|12390|12399|12379|100
1621953730000|2021-05-25 14:42:10||12389||12390||12390||12389|500
1621953750000|2021-05-25 14:42:30||12391||12391||12391||12391|0
1621953770000|2021-05-25 14:42:50||12392||12392||12392||12392|0
1621953780000|2021-05-25 14:43:00|12399|12391|12403|12391|12413|12398|12399|12391|700
1621953790000|2021-05-25 14:43:10|12402||12401||12403||12401||0
1621953800000|2021-05-25 14:43:20|12403||12402||12403||12402||0
1621953810000|2021-05-25 14:43:30|12401|12394|12402|12391|12402|12396|12401|12391|1100
1621953820000|2021-05-25 14:43:40|12401|12392|12401|12391|12402|12392|12401|12391|100
1621953840000|2021-05-25 14:44:00|12400|12392|12401|12391|12401|12392|12399|12391|0
1621953850000|2021-05-25 14:44:10||12392||12391||12393||12391|200
1621953860000|2021-05-25 14:44:20|12403|12396|12409|12397|12411|12398|12403|12391|200
1621953870000|2021-05-25 14:44:30|12408|12396|12411|12403|12411|12403|12407|12396|100
1621953880000|2021-05-25 14:44:40|12408||12411||12411||12408||0
1621953900000|2021-05-25 14:45:00|12410||12411||12411||12410||100
1621953910000|2021-05-25 14:45:10|12420|12407|12417|12407|12420|12410|12413|12403|1110
1621953920000|2021-05-25 14:45:20|12416||12417||12417||12416||0
1621953930000|2021-05-25 14:45:30|12421|12408|12422|12413|12425|12415|12418|12408|700
1621953940000|2021-05-25 14:45:40|12421|12414|12418|12408|12423|12414|12416|12404|0
1621953950000|2021-05-25 14:45:50|12417|12407|12420|12407|12420|12408|12417|12407|100
1621953960000|2021-05-25 14:46:00|12417||12413||12417||12413||0
1621953970000|2021-05-25 14:46:10|12412|12406|12417|12403|12417|12406|12409|12397|0
1621953980000|2021-05-25 14:46:20|12414|12404|12414|12405|12417|12405|12414|12404|0
1621953990000|2021-05-25 14:46:30|12416||12413||12416||12412||0
1621954000000|2021-05-25 14:46:40|12412|12406|12417|12408|12417|12410|12412|12406|200
1621954020000|2021-05-25 14:47:00|12416|12405|12416|12405|12416|12406|12410|12405|100
1621954030000|2021-05-25 14:47:10|12414||12414||12414||12414||0
1621954040000|2021-05-25 14:47:20|12413||12413||12413||12413||0
1621954060000|2021-05-25 14:47:40|12412|12408|12412|12405|12412|12408|12411|12405|400
1621954070000|2021-05-25 14:47:50|||||||||100
1621954100000|2021-05-25 14:48:20|12411|12408|12411|12405|12412|12409|12411|12405|100
1621954110000|2021-05-25 14:48:30|12412||12412||12412||12412||0
1621954120000|2021-05-25 14:48:40|12409|12401|12409|12401|12409|12404|12409|12401|500
1621954130000|2021-05-25 14:48:50|12408|12403|12405|12397|12408|12403|12405|12397|1700
1621954140000|2021-05-25 14:49:00|12415|12401|12412|12406|12417|12406|12412|12401|300
1621954150000|2021-05-25 14:49:10|12411|12405|12410|12401|12412|12405|12409|12397|0
1621954160000|2021-05-25 14:49:20|12408|12398|12408|12398|12408|12398|12408|12398|0
1621954170000|2021-05-25 14:49:30|12417|12399|12408|12399|12422|12400|12408|12399|100
1621954180000|2021-05-25 14:49:40||12400||12401||12401||12399|0
1621954190000|2021-05-25 14:49:50|12412|12399|12412|12397|12422|12406|12412|12397|0
1621954200000|2021-05-25 14:50:00||12401||12401||12401||12397|0
1621954220000|2021-05-25 14:50:20|12417|12404|12417|12408|12417|12410|12417|12404|256
1621954230000|2021-05-25 14:50:30|12416|12409|12416|12408|12416|12409|12414|12408|0
1621954240000|2021-05-25 14:50:40|12415|12402|12414|12402|12416|12408|12412|12402|401
1621954250000|2021-05-25 14:50:50|12413||12413||12413||12412||0
1621954260000|2021-05-25 14:51:00|12408||12413||12413||12408||0
1621954270000|2021-05-25 14:51:10|12408|12394|12403|12389|12413|12397|12401|12389|100
1621954280000|2021-05-25 14:51:20|12404|12394|12408|12397|12412|12398|12404|12389|0
1621954290000|2021-05-25 14:51:30|12405|12398|12412|12401|12412|12401|12404|12398|0
1621954300000|2021-05-25 14:51:40|12411|12398|12410|12398|12412|12398|12408|12398|0
1621954310000|2021-05-25 14:51:50|12409|12391|12408|12398|12410|12399|12408|12391|0
1621954320000|2021-05-25 14:52:00|12409|12399|12409|12400|12409|12400|12409|12399|0
1621954330000|2021-05-25 14:52:10|12408||12409||12409||12408||0
1621954340000|2021-05-25 14:52:20|12408|12401|12409|12399|12409|12402|12408|12399|0
1621954350000|2021-05-25 14:52:30|12408|12398|12409|12398|12409|12399|12406|12398|0
1621954360000|2021-05-25 14:52:40|12408|12399|12409|12400|12409|12400|12408|12398|0
1621954370000|2021-05-25 14:52:50|12408|12401|12409|12401|12409|12402|12406|12398|0
1621954380000|2021-05-25 14:53:00||12402||12402||12402||12402|0
1621954390000|2021-05-25 14:53:10||12405||12402||12405||12402|0
1621954400000|2021-05-25 14:53:20|12408|12399|12408|12401|12408|12402|12408|12399|123
1621954410000|2021-05-25 14:53:30|12404|12402|12408|12401|12408|12402|12404|12401|0
1621954420000|2021-05-25 14:53:40|12407|12397|12405|12399|12407|12400|12404|12397|0
1621954430000|2021-05-25 14:53:50|12404||12405||12405||12404||0
1621954440000|2021-05-25 14:54:00|12408|12400|12415|12405|12415|12405|12408|12400|702
1621954450000|2021-05-25 14:54:10|12414||12414||12415||12414||100
1621954460000|2021-05-25 14:54:20|12415|12406|12412|12402|12415|12409|12408|12397|1259
1621954470000|2021-05-25 14:54:30|12406|12396|12404|12393|12406|12397|12404|12390|100
1621954480000|2021-05-25 14:54:40||12394||12397||12397||12389|0
1621954490000|2021-05-25 14:54:50||12395||12395||12397||12394|0
1621954500000|2021-05-25 14:55:00|12401|12396|12397|12388|12404|12399|12397|12384|100
1621954510000|2021-05-25 14:55:10|12402|12389|12398|12388|12402|12391|12395|12384|300
1621954520000|2021-05-25 14:55:20|12397||12397||12398||12397||0
1621954530000|2021-05-25 14:55:30||12389||12388||12389||12388|100
1621954540000|2021-05-25 14:55:40|12396|12389|12397|12388|12397|12391|12394|12388|0
1621954560000|2021-05-25 14:56:00|12396||12397||12397||12394||0
1621954570000|2021-05-25 14:56:10|12393||12396||12397||12392||0
1621954580000|2021-05-25 14:56:20|12395||12395||12396||12393||0
1621954590000|2021-05-25 14:56:30|12391|12389|12393|12388|12396|12389|12391|12388|595
1621954600000|2021-05-25 14:56:40|12392|12389|12393|12388|12393|12389|12392|12388|1958
1621954610000|2021-05-25 14:56:50|12392||12392||12392||12390||400
1621954620000|2021-05-25 14:57:00|12393|12384|12400|12394|12400|12394|12393|12384|282
1621954630000|2021-05-25 14:57:10||12393||12393||12393||12393|0
1621954650000|2021-05-25 14:57:30|12404|12397|12404|12400|12407|12400|12404|12397|610
1621954660000|2021-05-25 14:57:40|12407|12398|12407|12400|12407|12402|12405|12398|100
1621954670000|2021-05-25 14:57:50||12398||12401||12401||12398|100
1621954690000|2021-05-25 14:58:10|12406|12399|12405|12392|12406|12401|12403|12392|100
1621954700000|2021-05-25 14:58:20||12395||12396||12396||12392|0
1621954710000|2021-05-25 14:58:30|12402|12392|12402|12394|12402|12395|12402|12392|0
1621954720000|2021-05-25 14:58:40|12401|12395|12402|12393|12402|12395|12399|12385|0
1621954730000|2021-05-25 14:58:50|12398|12391|12401|12391|12402|12396|12396|12391|100
1621954740000|2021-05-25 14:59:00|12402|12393|12402|12393|12402|12393|12402|12391|0
1621954750000|2021-05-25 14:59:10||12392||12393||12393||12392|0
1621954760000|2021-05-25 14:59:20|12401|12391|12401|12391|12401|12391|12400|12391|0
1621954780000|2021-05-25 14:59:40||12392||12393||12393||12392|0
1621954790000|2021-05-25 14:59:50|12406|12391|12405|12400|12406|12400|12404|12391|1193
1621954800000|2021-05-25 15:00:00|12403|12393|12405|12395|12405|12395|12403|12391|350
1621954810000|2021-05-25 15:00:10|12404|12394|12403|12395|12404|12395|12403|12394|0
1621954820000|2021-05-25 15:00:20|12402|12394|12401|12394|12402|12395|12401|12391|0
1621954830000|2021-05-25 15:00:30|12400|12391|12396|12391|12400|12391|12396|12391|100
1621954840000|2021-05-25 15:00:40|12395|12390|12392|12385|12395|12390|12392|12383|0
1621954850000|2021-05-25 15:00:50|12391|12383|12392|12385|12392|12385|12391|12383|0
1621954860000|2021-05-25 15:01:00||12386||12385||12389||12385|322
1621954870000|2021-05-25 15:01:10|12391|12380|12391|12384|12392|12385|12388|12379|100
1621954880000|2021-05-25 15:01:20|12389|12385|12384|12376|12391|12385|12384|12375|0
1621954890000|2021-05-25 15:01:30|12383|12370|12379|12368|12383|12370|12378|12368|0
1621954900000|2021-05-25 15:01:40|12377|12370|12378|12372|12379|12373|12377|12368|0
1621954910000|2021-05-25 15:01:50|12379|12373|12385|12374|12385|12374|12379|12373|100
1621954920000|2021-05-25 15:02:00|12389|12379|12383|12375|12400|12383|12383|12375|449
1621954930000|2021-05-25 15:02:10|12382|12376|12382|12376|12383|12376|12382|12376|100
1621954940000|2021-05-25 15:02:20|12381|12371|12381|12376|12382|12376|12381|12370|0
1621954950000|2021-05-25 15:02:30|12383|12377|12389|12381|12389|12382|12383|12377|200
1621954960000|2021-05-25 15:02:40|12387|12374|12387|12378|12387|12378|12384|12374|105
1621954970000|2021-05-25 15:02:50|12386|12374|12384|12375|12386|12379|12384|12374|0
1621954980000|2021-05-25 15:03:00||12373||12373||12376||12369|0
1621954990000|2021-05-25 15:03:10|12383|12369|12379|12369|12383|12370|12379|12369|0
1621955000000|2021-05-25 15:03:20|12378|12370|12379|12370|12379|12371|12378|12365|0
1621955010000|2021-05-25 15:03:30|12378|12365|12374|12366|12378|12366|12374|12362|0
1621955020000|2021-05-25 15:03:40|12373|12360|12368|12359|12373|12363|12367|12355|200
1621955030000|2021-05-25 15:03:50|12367|12358|12367|12358|12367|12358|12366|12355|320
1621955040000|2021-05-25 15:04:00|12366|12359|12367|12358|12367|12359|12366|12355|0
1621955050000|2021-05-25 15:04:10|12366|12355|12363|12355|12367|12360|12362|12355|320
1621955060000|2021-05-25 15:04:20|12362|12352|12361|12343|12362|12352|12358|12341|100
1621955070000|2021-05-25 15:04:30||12350||12350||12350||12343|300
1621955080000|2021-05-25 15:04:40|12360|12343|12353|12345|12360|12346|12353|12341|0
1621955090000|2021-05-25 15:04:50||12344||12344||12345||12341|0
1621955110000|2021-05-25 15:05:10|12352|12345|12353|12344|12353|12345|12352|12344|0
1621955120000|2021-05-25 15:05:20||12345||12344||12345||12344|0
1621955130000|2021-05-25 15:05:30||12345||12344||12346||12344|0
1621955140000|2021-05-25 15:05:40|12352|12345|12352|12344|12352|12345|12352|12344|0
1621955150000|2021-05-25 15:05:50|12350|12343|12348|12340|12350|12344|12346|12332|100
1621955160000|2021-05-25 15:06:00|12350|12342|12350|12342|12350|12347|12349|12336|597
1621955170000|2021-05-25 15:06:10|12352|12339|12353|12347|12353|12347|12352|12339|0
1621955180000|2021-05-25 15:06:20|12356|12348|12353|12347|12356|12348|12352|12347|100
1621955200000|2021-05-25 15:06:40||12350||12347||12350||12347|0
1621955210000|2021-05-25 15:06:50|12350|12348|12359|12354|12359|12354|12350|12342|873
1621955220000|2021-05-25 15:07:00|12366|12352|12366|12356|12369|12361|12365|12352|2400
1621955230000|2021-05-25 15:07:10|12365||12365||12365||12365||0
1621955240000|2021-05-25 15:07:20|12364|12357|12363|12353|12364|12357|12363|12347|0
1621955250000|2021-05-25 15:07:30||12354||12353||12354||12352|0
1621955260000|2021-05-25 15:07:40|12362|12354|12363|12355|12363|12356|12359|12341|0
1621955270000|2021-05-25 15:07:50|12362|12347|12361|12341|12362|12347|12359|12341|0
1621955280000|2021-05-25 15:08:00||12351||12352||12354||12345|100
1621955290000|2021-05-25 15:08:10||12351||12351||12352||12351|0
1621955300000|2021-05-25 15:08:20|12367|12353|12367|12358|12367|12359|12366|12353|301
1621955320000|2021-05-25 15:08:40|12372|12359|12375|12362|12375|12362|12372|12358|0
1621955330000|2021-05-25 15:08:50|12371|12358|12369|12360|12371|12361|12367|12358|0
1621955340000|2021-05-25 15:09:00||12361||12361||12362||12361|100
1621955350000|2021-05-25 15:09:10|12367|12358|12369|12363|12369|12363|12364|12358|100
1621955360000|2021-05-25 15:09:20|12368|12364|12368|12358|12368|12365|12367|12358|100
1621955380000|2021-05-25 15:09:40|12370|12359|12370|12361|12370|12361|12370|12358|0
1621955390000|2021-05-25 15:09:50|12369||12369||12370||12369||100
1621955400000|2021-05-25 15:10:00|12377|12365|12372|12362|12377|12371|12372|12358|1600
1621955410000|2021-05-25 15:10:10||12363||12362||12363||12362|0
1621955420000|2021-05-25 15:10:20|12371|12358|12366|12358|12371|12360|12366|12358|120
1621955430000|2021-05-25 15:10:30|12371|12361|12372|12363|12372|12364|12371|12361|0
1621955440000|2021-05-25 15:10:40|12371|12361|12372|12361|12372|12363|12371|12361|0
1621955450000|2021-05-25 15:10:50|12371|12362|12372|12361|12372|12363|12371|12361|0
1621955460000|2021-05-25 15:11:00|12371|12362|12375|12366|12381|12370|12371|12359|200
1621955470000|2021-05-25 15:11:10|12374|12367|12370|12358|12374|12367|12370|12358|0
1621955480000|2021-05-25 15:11:20|12369|12359|12370|12360|12370|12361|12369|12358|0
1621955490000|2021-05-25 15:11:30|12374|12361|12380|12366|12381|12370|12374|12359|100
1621955500000|2021-05-25 15:11:40|12378|12367|12375|12367|12381|12367|12375|12366|0
1621955510000|2021-05-25 15:11:50|12378|12366|12378|12366|12381|12367|12375|12366|0
1621955520000|2021-05-25 15:12:00|12375|12367|12378|12366|12380|12367|12375|12366|0
1621955530000|2021-05-25 15:12:10|12375|12367|12375|12366|12375|12368|12375|12363|0
1621955540000|2021-05-25 15:12:20||12367||12367||12367||12366|0
1621955560000|2021-05-25 15:12:40|12372|12365|12372|12365|12372|12367|12372|12365|0
1621955570000|2021-05-25 15:12:50|12375|12368|12375|12367|12375|12370|12372|12365|320
1621955580000|2021-05-25 15:13:00|12379|12368|12384|12373|12388|12377|12379|12368|300
1621955590000|2021-05-25 15:13:10|12383|12374|12380|12370|12383|12374|12378|12363|0
1621955620000|2021-05-25 15:13:40|12379|12371|12379|12370|12379|12371|12378|12370|399
1621955630000|2021-05-25 15:13:50|12377|12371|12377|12368|12377|12371|12376|12362|673
1621955640000|2021-05-25 15:14:00|12376|12366|12376|12366|12377|12367|12376|12364|0
1621955650000|2021-05-25 15:14:10||12367||12369||12369||12367|0
1621955660000|2021-05-25 15:14:20|12380|12370|12387|12372|12389|12374|12380|12370|0
1621955670000|2021-05-25 15:14:30|12383|12373|12381|12368|12388|12375|12381|12363|0
1621955680000|2021-05-25 15:14:40|12382|12369|12379|12368|12383|12371|12376|12366|0
1621955690000|2021-05-25 15:14:50|12381|12369|12380|12370|12382|12370|12380|12369|0
1621955700000|2021-05-25 15:15:00|12382|12369|12379|12370|12382|12370|12378|12364|0
1621955710000|2021-05-25 15:15:10|12380|12368|12375|12366|12380|12370|12375|12366|0
1621955720000|2021-05-25 15:15:20|12372|12362|12375|12364|12375|12365|12372|12362|0
1621955730000|2021-05-25 15:15:30|12374|12365|12370|12364|12374|12365|12368|12353|0
1621955740000|2021-05-25 15:15:40|12374|12362|12375|12364|12375|12369|12368|12362|100
1621955750000|2021-05-25 15:15:50||12365||12368||12368||12363|199
1621955760000|2021-05-25 15:16:00|12379|12367|12364|12355|12379|12368|12364|12355|0
1621955770000|2021-05-25 15:16:10|12363|12353|12363|12351|12363|12353|12363|12348|0
1621955790000|2021-05-25 15:16:30|12368|12352|12374|12361|12374|12361|12366|12352|100
1621955800000|2021-05-25 15:16:40|12372||12370||12374||12369||0
1621955810000|2021-05-25 15:16:50|||||||||458
1621955820000|2021-05-25 15:17:00|12369|12365|12376|12367|12378|12367|12369|12364|1007
1621955830000|2021-05-25 15:17:10|12375|12370|12379|12372|12380|12372|12375|12370|100
1621955840000|2021-05-25 15:17:20|12377|12368|12376|12367|12377|12368|12375|12367|200
1621955850000|2021-05-25 15:17:30|12375|12364|12370|12362|12376|12364|12370|12362|0
1621955870000|2021-05-25 15:17:50|12369|12359|12366|12356|12369|12362|12365|12354|200
1621955880000|2021-05-25 15:18:00|12365|12357|12369|12364|12369|12364|12365|12354|412
1621955890000|2021-05-25 15:18:10|12368|12360|12366|12358|12368|12360|12365|12358|200
1621955900000|2021-05-25 15:18:20|12369|12359|12372|12367|12372|12367|12366|12359|300
1621955910000|2021-05-25 15:18:30|12371|12363|12372|12363|12372|12363|12371|12362|0
1621955920000|2021-05-25 15:18:40||12364||12364||12364||12364|300
1621955930000|2021-05-25 15:18:50|12371|12363|12369|12363|12371|12363|12369|12355|100
1621955940000|2021-05-25 15:19:00|12368|12361|12369|12363|12369|12363|12368|12359|0
1621955950000|2021-05-25 15:19:10|12364|12360|12367|12360|12369|12365|12363|12352|100
1621955960000|2021-05-25 15:19:20|12364|12353|12365|12359|12365|12359|12364|12353|278
1621955970000|2021-05-25 15:19:30|12376|12362|12370|12359|12376|12363|12364|12359|500
1621955980000|2021-05-25 15:19:40|12375|12362|12369|12359|12376|12362|12367|12359|0
1621955990000|2021-05-25 15:19:50|12372||12372||12372||12370||100
1621956000000|2021-05-25 15:20:00|12369|12360|12371|12365|12372|12365|12368|12360|200
1621956010000|2021-05-25 15:20:10|||||||||496
1621956020000|2021-05-25 15:20:20|12367|12363|12371|12363|12371|12363|12367|12363|200
1621956040000|2021-05-25 15:20:40||12364||12364||12364||12364|100
1621956070000|2021-05-25 15:21:10|12370|12365|12367|12355|12371|12365|12367|12350|416
1621956080000|2021-05-25 15:21:20|12368|12357|12366|12359|12371|12364|12362|12355|700
1621956090000|2021-05-25 15:21:30||12360||12358||12364||12356|270
1621956100000|2021-05-25 15:21:40||12356||12358||12358||12356|0
1621956110000|2021-05-25 15:21:50|12365|12357|12365|12357|12365|12357|12365|12357|0
1621956120000|2021-05-25 15:22:00|12364|12356|12356|12347|12364|12356|12355|12344|400
1621956130000|2021-05-25 15:22:10|12355|12344|12355|12348|12356|12350|12355|12344|400
1621956140000|2021-05-25 15:22:20|12356|12349|12365|12356|12368|12364|12356|12349|1064
1621956180000|2021-05-25 15:23:00|||||||||400
1621956200000|2021-05-25 15:23:20|12367|12357|12366|12357|12368|12361|12366|12357|200
1621956210000|2021-05-25 15:23:30|12367|12358|12367|12358|12367|12358|12367|12358|0
1621956220000|2021-05-25 15:23:40|12366||12367||12367||12365||100
1621956230000|2021-05-25 15:23:50||12360||12360||12360||12360|100
1621956240000|2021-05-25 15:24:00|12366|12364|12373|12365|12375|12365|12366|12360|700
1621956250000|2021-05-25 15:24:10|12372|12366|12378|12369|12381|12373|12372|12366|299
1621956260000|2021-05-25 15:24:20|12377|12371|12383|12376|12386|12376|12374|12371|500
1621956270000|2021-05-25 15:24:30|12380|12375|12378|12369|12380|12375|12376|12369|1170
1621956280000|2021-05-25 15:24:40|12379|12370|12377|12364|12379|12370|12374|12361|200
1621956290000|2021-05-25 15:24:50||12368||12368||12369||12364|0
1621956300000|2021-05-25 15:25:00||12364||12364||12365||12364|0
1621956310000|2021-05-25 15:25:10|12373|12365|12373|12364|12373|12367|12370|12364|0
1621956320000|2021-05-25 15:25:20|12372|12365|12373|12365|12373|12367|12372|12364|0
1621956330000|2021-05-25 15:25:30|12372||12371||12372||12371||0
1621956340000|2021-05-25 15:25:40|12370|12367|12373|12365|12373|12368|12370|12365|0
1621956360000|2021-05-25 15:26:00|12375|12371|12364|12360|12381|12371|12364|12360|1401
1621956370000|2021-05-25 15:26:10|12366|12362|12369|12360|12371|12365|12366|12360|0
1621956420000|2021-05-25 15:27:00|12368|12361|12368|12356|12369|12361|12360|12349|1340
1621956430000|2021-05-25 15:27:10|12367||12367||12367||12367||0
1621956440000|2021-05-25 15:27:20||12352||12354||12354||12348|0
1621956450000|2021-05-25 15:27:30|12366|12348|12361|12350|12367|12350|12358|12345|0
1621956460000|2021-05-25 15:27:40|12367|12351|12360|12352|12367|12358|12360|12350|0
1621956470000|2021-05-25 15:27:50|12359||12359||12360||12359||0
1621956480000|2021-05-25 15:28:00|12356|12351|12359|12352|12360|12355|12355|12351|1000
1621956490000|2021-05-25 15:28:10|12360||12359||12360||12359||0
1621956510000|2021-05-25 15:28:30|12358|12351|12355|12350|12358|12351|12354|12350|1200
1621956520000|2021-05-25 15:28:40|12354|12345|12351|12343|12354|12345|12351|12340|600
1621956530000|2021-05-25 15:28:50|12352|12344|12355|12349|12355|12349|12352|12343|500
1621956540000|2021-05-25 15:29:00|12362|12350|12361|12353|12362|12356|12361|12350|0
1621956550000|2021-05-25 15:29:10|12360||12360||12360||12360||0
1621956560000|2021-05-25 15:29:20|12359|12349|12357|12349|12359|12349|12356|12349|100
1621956580000|2021-05-25 15:29:40||12352||12349||12352||12349|0
1621956590000|2021-05-25 15:29:50||12344||12349||12349||12343|124
1621956600000|2021-05-25 15:30:00|12352|12347|12352|12347|12357|12349|12352|12347|1000
1621956610000|2021-05-25 15:30:10|12356|12348|12357|12350|12357|12350|12356|12348|0
1621956630000|2021-05-25 15:30:30|12359|12351|12367|12357|12373|12360|12359|12351|100
1621956640000|2021-05-25 15:30:40|12366|12353|12363|12354|12366|12354|12363|12353|100
1621956660000|2021-05-25 15:31:00|||||||||299
1621956680000|2021-05-25 15:31:20||12355||12356||12356||12355|0
1621956690000|2021-05-25 15:31:30|12366||12363||12366||12363||0
1621956710000|2021-05-25 15:31:50|12361|12359|12360|12354|12361|12359|12359|12354|620
1621956720000|2021-05-25 15:32:00|12358|12350|12352|12343|12358|12354|12351|12343|700
1621956740000|2021-05-25 15:32:20|12354|12346|12356|12350|12363|12354|12354|12346|800
1621956760000|2021-05-25 15:32:40|12353||12356||12356||12353||300
1621956770000|2021-05-25 15:32:50|12355|12353|12356|12350|12356|12353|12354|12350|400
1621956790000|2021-05-25 15:33:10|||||||||300
1621956810000|2021-05-25 15:33:30|12355|12346|12352|12346|12355|12346|12352|12346|100
1621956820000|2021-05-25 15:33:40|12353|12347|12353|12347|12356|12347|12353|12347|0
1621956830000|2021-05-25 15:33:50|12352|12346|12339|12333|12352|12346|12338|12333|1780
1621956840000|2021-05-25 15:34:00|12341|12334|12339|12333|12346|12338|12339|12333|300
1621956850000|2021-05-25 15:34:10|12340|12334|12346|12340|12346|12340|12340|12333|100
1621956860000|2021-05-25 15:34:20|12347|12342|12352|12341|12355|12344|12347|12340|0
1621956870000|2021-05-25 15:34:30|12351|12340|12352|12340|12352|12340|12351|12340|0
1621956880000|2021-05-25 15:34:40|12351|12341|12353|12345|12355|12349|12350|12341|200
1621956890000|2021-05-25 15:34:50|12352||12349||12352||12349||0
1621956900000|2021-05-25 15:35:00|12356|12346|12357|12349|12357|12349|12356|12346|576
1621956910000|2021-05-25 15:35:10|12365|12350|12363|12358|12365|12358|12360|12350|100
1621956920000|2021-05-25 15:35:20|12362|12357|12359|12349|12362|12357|12357|12349|2070
1621956930000|2021-05-25 15:35:30|12362|12350|12362|12354|12362|12355|12358|12350|266
1621956940000|2021-05-25 15:35:40|12370|12351|12368|12355|12370|12361|12368|12351|101
1621956950000|2021-05-25 15:35:50|12367|12352|12364|12351|12367|12354|12364|12351|100
1621956960000|2021-05-25 15:36:00|12365|12354|12368|12363|12368|12365|12364|12351|0
1621956970000|2021-05-25 15:36:10|12367|12359|12367|12359|12368|12359|12365|12359|0
1621956980000|2021-05-25 15:36:20|12368|12360|12368|12361|12368|12361|12366|12359|0
1621956990000|2021-05-25 15:36:30|12371|12363|12371|12365|12374|12367|12371|12363|100
1621957000000|2021-05-25 15:36:40|12369|12366|12370|12364|12371|12366|12369|12359|200
1621957010000|2021-05-25 15:36:50|12371|12359|12366|12359|12371|12360|12366|12359|101
1621957020000|2021-05-25 15:37:00|12365|12355|12365|12358|12365|12359|12361|12351|490
1621957030000|2021-05-25 15:37:10|12363|12359|12364|12357|12365|12359|12363|12356|0
1621957040000|2021-05-25 15:37:20|12365|12358|12364|12359|12365|12359|12363|12357|0
1621957050000|2021-05-25 15:37:30|12365|12356|12362|12354|12365|12359|12362|12354|11300
1621957060000|2021-05-25 15:37:40||12355||12354||12355||12354|300
1621957070000|2021-05-25 15:37:50||12355||12355||12355||12354|100
1621957080000|2021-05-25 15:38:00|12364|12356|12364|12355|12370|12364|12361|12355|1140
1621957090000|2021-05-25 15:38:10|12363||12363||12363||12362||0
1621957100000|2021-05-25 15:38:20|12365|12356|12366|12356|12370|12358|12365|12356|0
1621957110000|2021-05-25 15:38:30|12363|12357|12366|12358|12369|12358|12363|12357|0
1621957120000|2021-05-25 15:38:40|12367|12359|12368|12359|12368|12359|12367|12359|100
1621957130000|2021-05-25 15:38:50|12366|12364|12373|12359|12374|12364|12366|12359|100
1621957140000|2021-05-25 15:39:00|12368||12371||12372||12368||0
1621957150000|2021-05-25 15:39:10|12368||12368||12368||12366||205
1621957160000|2021-05-25 15:39:20||12363||12363||12363||12363|0
1621957170000|2021-05-25 15:39:30|12365|12366|12368|12363|12374|12366|12365|12363|500
1621957180000|2021-05-25 15:39:40|12374|12364|12372|12363|12374|12366|12369|12363|200
1621957190000|2021-05-25 15:39:50|12374|12364|12374|12367|12374|12367|12374|12364|0
1621957200000|2021-05-25 15:40:00|12372|12363|12372|12365|12372|12365|12370|12363|300
1621957210000|2021-05-25 15:40:10|||||||||400
1621957220000|2021-05-25 15:40:20|||||||||200
1621957230000|2021-05-25 15:40:30|12368|12363|12366|12359|12368|12363|12364|12358|700
1621957240000|2021-05-25 15:40:40|12365|12358|12361|12356|12365|12358|12361|12356|200
1621957250000|2021-05-25 15:40:50|12360|12354|12355|12342|12360|12354|12351|12341|814
1621957260000|2021-05-25 15:41:00|12354|12340|12354|12341|12354|12342|12354|12340|500
1621957270000|2021-05-25 15:41:10|12353|12342|12353|12341|12353|12342|12353|12341|200
1621957280000|2021-05-25 15:41:20|||||||||100
1621957290000|2021-05-25 15:41:30|12351|12342|12353|12345|12353|12345|12351|12341|0
1621957300000|2021-05-25 15:41:40|12352|12344|12353|12346|12353|12346|12352|12344|205
1621957310000|2021-05-25 15:41:50|||||||||100
1621957320000|2021-05-25 15:42:00|12352||12351||12353||12351||0
1621957330000|2021-05-25 15:42:10|12353||12352||12353||12351||0
1621957340000|2021-05-25 15:42:20|12353|12347|12357|12349|12362|12350|12352|12346|100
1621957350000|2021-05-25 15:42:30|12358|12350|12356|12346|12358|12350|12356|12346|100
1621957360000|2021-05-25 15:42:40||12348||12348||12349||12348|104
1621957370000|2021-05-25 15:42:50|12354|12346|12352|12346|12354|12346|12351|12346|0
1621957380000|2021-05-25 15:43:00|12353||12352||12353||12352||0
1621957390000|2021-05-25 15:43:10|12364|12348|12358|12348|12364|12352|12357|12346|0
1621957400000|2021-05-25 15:43:20|12364||12358||12364||12358||4400
1621957410000|2021-05-25 15:43:30||12349||12349||12349||12349|800
1621957420000|2021-05-25 15:43:40|||||||||600
1621957430000|2021-05-25 15:43:50|||||||||300
1621957450000|2021-05-25 15:44:10|12362|12350|12358|12349|12362|12356|12358|12349|300
1621957460000|2021-05-25 15:44:20||12350||12350||12350||12350|0
1621957470000|2021-05-25 15:44:30|12364|12351|12364|12355|12364|12355|12362|12351|5400
1621957490000|2021-05-25 15:44:50|12362||12364||12364||12362||700
1621957500000|2021-05-25 15:45:00|12362|12356|12361|12355|12364|12356|12361|12355|0
1621957510000|2021-05-25 15:45:10|12360|12359|12369|12359|12369|12359|12360|12359|100
1621957520000|2021-05-25 15:45:20|12366|12358|12370|12365|12370|12366|12364|12358|600
1621957530000|2021-05-25 15:45:30|12373|12358|12370|12360|12377|12360|12365|12358|100
1621957540000|2021-05-25 15:45:40||12362||12362||12362||12362|0
1621957550000|2021-05-25 15:45:50||12363||12363||12364||12363|0
1621957560000|2021-05-25 15:46:00|12369|12361|12370|12363|12370|12363|12369|12358|0
1621957570000|2021-05-25 15:46:10|12378|12366|12378|12366|12378|12368|12373|12366|0
1621957580000|2021-05-25 15:46:20|12375|12367|12374|12367|12375|12367|12372|12367|0
1621957590000|2021-05-25 15:46:30|12378|12371|12373|12365|12378|12371|12372|12358|100
1621957600000|2021-05-25 15:46:40|12378|12363|12374|12367|12378|12367|12373|12363|300
1621957610000|2021-05-25 15:46:50|12378||12375||12378||12374||0
1621957620000|2021-05-25 15:47:00|12374||12373||12378||12373||0
1621957630000|2021-05-25 15:47:10|12372|12363|12369|12363|12372|12363|12369|12363|100
1621957640000|2021-05-25 15:47:20|||||||||200
1621957650000|2021-05-25 15:47:30|12368|12364|12369|12364|12369|12364|12368|12364|0
1621957660000|2021-05-25 15:47:40|12370|12366|12370|12364|12372|12367|12370|12364|400
1621957670000|2021-05-25 15:47:50|12369|12363|12364|12358|12369|12363|12363|12358|400
1621957680000|2021-05-25 15:48:00|12367|12359|12361|12351|12370|12359|12360|12350|820
1621957690000|2021-05-25 15:48:10||12352||12353||12355||12350|0
1621957700000|2021-05-25 15:48:20|12364|12350|12364|12355|12364|12355|12363|12350|0
1621957710000|2021-05-25 15:48:30|12363|12354|12361|12350|12364|12354|12361|12350|0
1621957720000|2021-05-25 15:48:40|12365|12353|12367|12359|12367|12360|12361|12353|100
1621957730000|2021-05-25 15:48:50|12366|12355|12361|12351|12366|12355|12361|12351|200
1621957740000|2021-05-25 15:49:00|12364|12349|12363|12355|12364|12355|12363|12349|0
1621957750000|2021-05-25 15:49:10|12362|12354|12361|12349|12362|12354|12361|12349|0
1621957760000|2021-05-25 15:49:20|12364|12355|12364|12355|12364|12355|12361|12352|100
1621957770000|2021-05-25 15:49:30|12362|12352|12362|12355|12364|12355|12361|12350|100
1621957780000|2021-05-25 15:49:40|12364|12356|12366|12359|12367|12359|12363|12356|100
1621957790000|2021-05-25 15:49:50|12365|12360|12366|12361|12366|12361|12365|12360|0
1621957800000|2021-05-25 15:50:00|12372|12362|12368|12359|12372|12364|12367|12359|100
1621957820000|2021-05-25 15:50:20|12367||12366||12367||12366||0
1621957840000|2021-05-25 15:50:40|12365|12360|12366|12361|12366|12361|12365|12360|200
1621957850000|2021-05-25 15:50:50|12367|12362|12367|12361|12367|12362|12365|12359|304
1621957860000|2021-05-25 15:51:00|12370|12364|12369|12362|12372|12366|12369|12361|0
1621957870000|2021-05-25 15:51:10|12371|12363|12371|12362|12371|12363|12370|12362|0
1621957890000|2021-05-25 15:51:30||12363||12363||12363||12363|1030
1621957900000|2021-05-25 15:51:40||12364||12363||12364||12363|0
1621957940000|2021-05-25 15:52:20|12370||12369||12370||12369||0
1621957950000|2021-05-25 15:52:30|12371|12366|12371|12366|12371|12367|12371|12366|200
1621957960000|2021-05-25 15:52:40|12377|12368|12372|12366|12377|12370|12372|12366|600
1621957980000|2021-05-25 15:53:00||12365||12365||12365||12363|100
1621957990000|2021-05-25 15:53:10||12363||12364||12364||12363|0
1621958000000|2021-05-25 15:53:20||12365||12365||12365||12365|100
1621958010000|2021-05-25 15:53:30|12371|12363|12370|12363|12372|12363|12370|12363|0
1621958020000|2021-05-25 15:53:40|12369||12369||12369||12369||0
1621958030000|2021-05-25 15:53:50|12368|12362|12366|12359|12370|12362|12363|12355|1049
1621958040000|2021-05-25 15:54:00|12365|12360|12370|12365|12374|12365|12365|12360|1100
1621958060000|2021-05-25 15:54:20|12372|12366|12376|12369|12377|12370|12372|12365|300
1621958070000|2021-05-25 15:54:30|12375|12373|12377|12369|12377|12373|12375|12369|0
1621958080000|2021-05-25 15:54:40|12375||12375||12375||12375||0
1621958100000|2021-05-25 15:55:00|12376|12370|12380|12373|12383|12375|12376|12369|300
1621958110000|2021-05-25 15:55:10|||||||||100
1621958130000|2021-05-25 15:55:30|12377|12372|12372|12365|12377|12372|12372|12365|700
1621958140000|2021-05-25 15:55:40|12374||12372||12374||12372||0
1621958150000|2021-05-25 15:55:50|12371||12371||12371||12371||0
1621958160000|2021-05-25 15:56:00|12370||12369||12371||12369||0
1621958170000|2021-05-25 15:56:10|12368|12362|12369|12362|12369|12362|12366|12361|390
1621958180000|2021-05-25 15:56:20|12368||12368||12369||12368||0
1621958190000|2021-05-25 15:56:30|12369|12363|12369|12363|12369|12363|12368|12363|0
1621958200000|2021-05-25 15:56:40|12368|12362|12368|12362|12369|12362|12366|12362|943
1621958210000|2021-05-25 15:56:50|12367|12363|12367|12362|12367|12363|12367|12362|0
1621958220000|2021-05-25 15:57:00|12366||12366||12366||12366||0
1621958230000|2021-05-25 15:57:10|12367|12363|12374|12368|12374|12368|12367|12362|408
1621958240000|2021-05-25 15:57:20||12367||12368||12368||12367|0
1621958250000|2021-05-25 15:57:30|12377|12370|12380|12372|12382|12375|12376|12370|274
1621958260000|2021-05-25 15:57:40||12373||12375||12378||12371|0
1621958270000|2021-05-25 15:57:50|12382|12378|12382|12375|12385|12378|12381|12375|110
1621958280000|2021-05-25 15:58:00|12379|12373|12382|12369|12382|12373|12378|12367|300
1621958290000|2021-05-25 15:58:10||12370||12370||12370||12370|0
1621958300000|2021-05-25 15:58:20|12385|12371|12384|12377|12385|12377|12384|12371|0
1621958320000|2021-05-25 15:58:40|12385|12380|12388|12385|12388|12385|12385|12380|126
1621958340000|2021-05-25 15:59:00|12387|12384|12388|12380|12388|12384|12387|12380|100
1621958360000|2021-05-25 15:59:20|12390|12381|12390|12382|12390|12382|12390|12381|300
1621958370000|2021-05-25 15:59:30||12383||12386||12386||12383|0
1621958380000|2021-05-25 15:59:40|12393|12387|12394|12388|12400|12392|12393|12387|500
1621958390000|2021-05-25 15:59:50|12395|12390|12395|12390|12395|12390|12395|12390|0
1621958400000|2021-05-25 16:00:00|12394|12389|12394|12387|12394|12389|12391|12386|200
1621958410000|2021-05-25 16:00:10|12392||12392||12392||12392||100
1621958420000|2021-05-25 16:00:20|12394|12389|12403|12397|12408|12397|12394|12389|494
1621958430000|2021-05-25 16:00:30||12398||12399||12399||12397|300
1621958440000|2021-05-25 16:00:40|12402|12397|12401|12393|12403|12401|12400|12393|200
1621958450000|2021-05-25 16:00:50|12402|12396|12402|12396|12402|12396|12402|12396|0
1621958460000|2021-05-25 16:01:00|12400|12393|12400|12397|12402|12397|12400|12393|0
1621958480000|2021-05-25 16:01:20|12399|12393|12399|12392|12400|12394|12398|12391|200
1621958490000|2021-05-25 16:01:30|12400|12393|12398|12393|12400|12393|12398|12393|0
1621958500000|2021-05-25 16:01:40|12400||12400||12400||12399||0
1621958510000|2021-05-25 16:01:50|12399|12394|12400|12393|12400|12394|12399|12393|0
1621958520000|2021-05-25 16:02:00|12398|12392|12397|12391|12400|12392|12392|12387|300
1621958530000|2021-05-25 16:02:10|12396|12388|12395|12388|12396|12391|12394|12388|0
1621958540000|2021-05-25 16:02:20|12396|12392|12395|12390|12396|12392|12394|12388|200
1621958550000|2021-05-25 16:02:30|12394|12388|12394|12391|12395|12391|12390|12388|1034
1621958560000|2021-05-25 16:02:40|12395|12389|12395|12389|12395|12391|12395|12389|300
1621958580000|2021-05-25 16:03:00|12399|12393|12395|12389|12399|12393|12394|12389|828
1621958610000|2021-05-25 16:03:30|12399|12392|12399|12392|12402|12395|12395|12392|1787
1621958620000|2021-05-25 16:03:40|12402|12393|12402|12393|12402|12393|12399|12392|0
1621958630000|2021-05-25 16:03:50|12398||12399||12399||12398||0
1621958640000|2021-05-25 16:04:00|12402|12394|12402|12396|12402|12396|12402|12393|0
1621958680000|2021-05-25 16:04:40||12399||12399||12399||12399|216
1621958700000|2021-05-25 16:05:00|12407|12400|12407|12399|12408|12401|12407|12399|528
1621958710000|2021-05-25 16:05:10|12404|12400|12407|12401|12407|12401|12403|12400|0
1621958720000|2021-05-25 16:05:20|12405|12400|12407|12401|12407|12401|12405|12399|200
1621958730000|2021-05-25 16:05:30|12405||12405||12405||12405||0
1621958740000|2021-05-25 16:05:40|12404|12399|12402|12399|12405|12399|12402|12399|100
1621958750000|2021-05-25 16:05:50|12404|12400|12408|12403|12408|12403|12404|12400|712
1621958760000|2021-05-25 16:06:00|12412|12404|12410|12405|12412|12408|12408|12402|500
1621958770000|2021-05-25 16:06:10|12409||12409||12409||12409||0
1621958780000|2021-05-25 16:06:20|12408|12402|12409|12403|12409|12404|12407|12401|200
1621958790000|2021-05-25 16:06:30|12408|12404|12408|12402|12408|12404|12405|12402|1951
1621958810000|2021-05-25 16:06:50||12403||12403||12403||12403|0
1621958820000|2021-05-25 16:07:00|12407|12402|12408|12404|12408|12405|12404|12401|1538
1621958830000|2021-05-25 16:07:10|12409|12406|12412|12406|12418|12407|12409|12404|500
1621958840000|2021-05-25 16:07:20|12414||12412||12414||12412||0
1621958850000|2021-05-25 16:07:30|12414||12416||12417||12412||100
1621958860000|2021-05-25 16:07:40||12407||12409||12409||12407|130
1621958870000|2021-05-25 16:07:50|12419|12410|12418|12409|12420|12411|12415|12409|0
1621958880000|2021-05-25 16:08:00|12415|12410|12418|12410|12420|12410|12414|12409|0
1621958890000|2021-05-25 16:08:10|12420|12411|12420|12413|12420|12415|12416|12411|100
1621958900000|2021-05-25 16:08:20|12419|12414|12419|12413|12420|12415|12418|12413|419
1621958910000|2021-05-25 16:08:30|12420|12412|12419|12413|12420|12413|12415|12412|1400
1621958920000|2021-05-25 16:08:40|12417||12419||12419||12417||0
1621958930000|2021-05-25 16:08:50|12417||12417||12417||12417||0
1621958940000|2021-05-25 16:09:00|12419|12414|12420|12416|12420|12416|12418|12414|400
1621958950000|2021-05-25 16:09:10|12424|12417|12423|12417|12424|12417|12421|12417|1300
1621958980000|2021-05-25 16:09:40||12418||12418||12418||12418|0
1621958990000|2021-05-25 16:09:50||12419||12419||12419||12419|0
1621959000000|2021-05-25 16:10:00|12422|12420|12432|12428|12437|12429|12422|12420|930
1621959010000|2021-05-25 16:10:10|||||||||469
1621959020000|2021-05-25 16:10:20|12431||12432||12432||12431||249
1621959030000|2021-05-25 16:10:30|12431|12427|12429|12424|12431|12427|12428|12424|100
1621959040000|2021-05-25 16:10:40|12432||12432||12432||12432||0
1621959050000|2021-05-25 16:10:50|12431|12425|12432|12425|12432|12426|12431|12425|100
1621959060000|2021-05-25 16:11:00|12431||12431||12432||12428||0
1621959080000|2021-05-25 16:11:20|12430||12431||12431||12430||0
1621959090000|2021-05-25 16:11:30|12430|12424|12430|12422|12431|12425|12426|12420|645
1621959100000|2021-05-25 16:11:40|12425|12421|12425|12421|12425|12421|12425|12419|100
1621959110000|2021-05-25 16:11:50|12430|12422|12429|12422|12436|12423|12429|12422|100
1621959130000|2021-05-25 16:12:10|12428||12429||12429||12428||0
1621959140000|2021-05-25 16:12:20||12423||12423||12423||12423|1000
1621959160000|2021-05-25 16:12:40|12428|12422|12426|12423|12428|12423|12423|12419|200
1621959170000|2021-05-25 16:12:50|12425|12420|12425|12420|12426|12420|12425|12420|100
1621959180000|2021-05-25 16:13:00||12421||12420||12421||12420|0
1621959190000|2021-05-25 16:13:10|12424|12422|12425|12422|12425|12423|12423|12419|400
1621959200000|2021-05-25 16:13:20|12426||12426||12426||12426||0
1621959210000|2021-05-25 16:13:30|12427|12423|12430|12424|12434|12425|12426|12422|600
1621959220000|2021-05-25 16:13:40|12427|12420|12422|12413|12430|12421|12416|12413|7913
1621959240000|2021-05-25 16:14:00|12421|12414|12422|12416|12422|12416|12421|12414|400
1621959280000|2021-05-25 16:14:40|12428|12419|12424|12420|12428|12423|12423|12419|909
1621959290000|2021-05-25 16:14:50|12423|12419|12424|12419|12424|12420|12420|12416|530
1621959310000|2021-05-25 16:15:10|12423|12418|12424|12418|12424|12418|12423|12418|0
1621959320000|2021-05-25 16:15:20||12419||12419||12419||12419|0
1621959330000|2021-05-25 16:15:30|||||||||100
1621959360000|2021-05-25 16:16:00|12423|12418|12423|12418|12423|12418|12422|12418|0
1621959370000|2021-05-25 16:16:10|12422|12416|12419|12411|12422|12417|12414|12409|1410
1621959380000|2021-05-25 16:16:20|12417|12409|12417|12410|12417|12410|12413|12409|100
1621959390000|2021-05-25 16:16:30|12416|12411|12417|12411|12417|12414|12416|12410|200
1621959420000|2021-05-25 16:17:00||12412||12411||12412||12411|0
1621959430000|2021-05-25 16:17:10|12416|12412|12417|12411|12417|12415|12416|12411|1208
1621959450000|2021-05-25 16:17:30|12416|12412|12417|12412|12417|12412|12416|12412|100
1621959460000|2021-05-25 16:17:40|12416|12413|12419|12415|12419|12415|12416|12412|0
1621959470000|2021-05-25 16:17:50|12422|12416|12419|12415|12426|12417|12419|12415|0
1621959480000|2021-05-25 16:18:00|12421|12416|12424|12419|12426|12419|12421|12415|291
1621959490000|2021-05-25 16:18:10|12426||12425||12426||12424||100
1621959500000|2021-05-25 16:18:20|12426|12420|12426|12420|12426|12421|12426|12420|0
1621959510000|2021-05-25 16:18:30|12425|12419|12423|12416|12426|12421|12421|12415|1101
1621959560000|2021-05-25 16:19:20|12420||12422||12423||12420||0
1621959570000|2021-05-25 16:19:30|12420|12415|12422|12415|12422|12416|12418|12415|507
1621959580000|2021-05-25 16:19:40||12416||12417||12417||12416|0
1621959590000|2021-05-25 16:19:50|12423|12418|12426|12420|12426|12420|12423|12418|100
1621959600000|2021-05-25 16:20:00|12429|12421|12431|12425|12432|12425|12429|12421|200
1621959620000|2021-05-25 16:20:20||12427||12428||12429||12427|200
1621959630000|2021-05-25 16:20:30|12436|12429|12436|12430|12437|12430|12436|12429|224
1621959640000|2021-05-25 16:20:40|12437|12431|12437|12433|12437|12433|12437|12430|100
1621959670000|2021-05-25 16:21:10|12440|12434|12442|12435|12442|12435|12440|12433|100
1621959680000|2021-05-25 16:21:20|12437|12433|12436|12428|12439|12433|12434|12428|300
1621959700000|2021-05-25 16:21:40|12435|12429|12435|12429|12436|12429|12435|12428|0
1621959710000|2021-05-25 16:21:50|12436|12430|12439|12433|12439|12435|12435|12430|207
1621959720000|2021-05-25 16:22:00|12438||12438||12438||12438||0
1621959730000|2021-05-25 16:22:10|12435|12432|12437|12432|12437|12432|12435|12432|100
1621959750000|2021-05-25 16:22:30|12436|12429|12434|12429|12436|12430|12433|12429|424
1621959760000|2021-05-25 16:22:40|12437|12430|12437|12430|12437|12432|12434|12429|200
1621959770000|2021-05-25 16:22:50|12435||12437||12437||12435||0
1621959780000|2021-05-25 16:23:00|12435|12429|12434|12429|12435|12429|12432|12429|100
1621959790000|2021-05-25 16:23:10|12433|12428|12432|12428|12434|12428|12431|12428|100
1621959800000|2021-05-25 16:23:20|12434|12429|12432|12428|12434|12430|12431|12428|0
1621959810000|2021-05-25 16:23:30|12431||12432||12432||12431||0
1621959850000|2021-05-25 16:24:10|12433|12430|12437|12430|12437|12430|12433|12430|0
1621959860000|2021-05-25 16:24:20|12436|12431|12435|12430|12436|12431|12433|12430|150
1621959870000|2021-05-25 16:24:30|12433|12429|12430|12425|12433|12429|12429|12425|1301
1621959880000|2021-05-25 16:24:40|12428|12426|12434|12427|12436|12429|12428|12425|300
1621959910000|2021-05-25 16:25:10|||||||||100
1621959920000|2021-05-25 16:25:20|12431|12425|12434|12424|12434|12425|12426|12417|100
1621959940000|2021-05-25 16:25:40|||||||||212
1621959960000|2021-05-25 16:26:00|12431|12425|12430|12426|12431|12429|12430|12425|100
1621959970000|2021-05-25 16:26:10|12431|12427|12431|12426|12431|12427|12431|12426|151
1621959980000|2021-05-25 16:26:20|12430|12424|12431|12425|12431|12428|12429|12424|200
1621959990000|2021-05-25 16:26:30||12426||12427||12427||12426|0
1621960000000|2021-05-25 16:26:40||12426||12426||12426||12426|0
1621960010000|2021-05-25 16:26:50||12428||12429||12429||12426|1446
1621960020000|2021-05-25 16:27:00|12432|12430|12440|12434|12440|12434|12432|12429|300
1621960040000|2021-05-25 16:27:20|12439|12433|12438|12431|12440|12433|12436|12429|901
1621960050000|2021-05-25 16:27:30||12432||12431||12432||12431|0
1621960060000|2021-05-25 16:27:40||12432||12432||12432||12432|0
1621960070000|2021-05-25 16:27:50|12437|12431|12437|12431|12438|12431|12437|12431|0
1621960100000|2021-05-25 16:28:20|12434|12433|12437|12431|12437|12433|12433|12431|400
1621960120000|2021-05-25 16:28:40|12436||12436||12436||12436||0
1621960130000|2021-05-25 16:28:50|12434|12430|12431|12428|12434|12430|12429|12426|400
1621960140000|2021-05-25 16:29:00|12433|12430|12433|12430|12433|12430|12433|12430|310
1621960150000|2021-05-25 16:29:10|||||||||102
1621960160000|2021-05-25 16:29:20|12434|12431|12436|12430|12438|12431|12434|12430|200
1621960170000|2021-05-25 16:29:30||12431||12431||12431||12431|0
1621960180000|2021-05-25 16:29:40|12437|12433|12438|12434|12438|12436|12437|12431|300
1621960190000|2021-05-25 16:29:50|12437|12436|12438|12434|12438|12436|12437|12434|0
1621960210000|2021-05-25 16:30:10|12440|12436|12440|12436|12440|12437|12440|12436|325
1621960220000|2021-05-25 16:30:20||12437||12437||12437||12437|200
1621960230000|2021-05-25 16:30:30|12444|12438|12449|12443|12449|12443|12443|12438|500
1621960240000|2021-05-25 16:30:40|12448|12442|12448|12441|12449|12443|12448|12441|0
1621960260000|2021-05-25 16:31:00|12447||12448||12448||12447||0
1621960280000|2021-05-25 16:31:20|12445|12438|12443|12437|12445|12438|12443|12436|1100
1621960290000|2021-05-25 16:31:30||12438||12437||12438||12437|0
1621960310000|2021-05-25 16:31:50|12440|12434|12443|12439|12443|12439|12440|12434|500
1621960320000|2021-05-25 16:32:00|12442|12438|12440|12434|12443|12438|12438|12434|300
1621960330000|2021-05-25 16:32:10|12439|12435|12439|12434|12440|12436|12439|12434|0
1621960340000|2021-05-25 16:32:20|12438||12439||12439||12438||0
1621960350000|2021-05-25 16:32:30||12435||12435||12435||12435|0
1621960360000|2021-05-25 16:32:40|12440||12439||12440||12439||500
1621960370000|2021-05-25 16:32:50||12436||12435||12436||12435|0
1621960380000|2021-05-25 16:33:00|12438||12439||12439||12438||100
1621960390000|2021-05-25 16:33:10|12438|12434|12436|12431|12438|12434|12436|12431|1350
1621960400000|2021-05-25 16:33:20|12437|12434|12442|12437|12442|12437|12437|12434|300
1621960410000|2021-05-25 16:33:30||12438||12438||12438||12438|0
1621960420000|2021-05-25 16:33:40||12439||12439||12439||12439|0
1621960430000|2021-05-25 16:33:50|12444|12440|12444|12440|12444|12441|12444|12440|414
1621960440000|2021-05-25 16:34:00|12448|12441|12447|12444|12454|12444|12447|12440|400
1621960460000|2021-05-25 16:34:20|||||||||100
1621960480000|2021-05-25 16:34:40|12446|12445|12446|12442|12446|12445|12445|12442|400
1621960490000|2021-05-25 16:34:50|||||||||100
1621960510000|2021-05-25 16:35:10||12443||12443||12443||12443|0
1621960520000|2021-05-25 16:35:20||12445||12443||12445||12443|0
1621960530000|2021-05-25 16:35:30|12447|12444|12447|12444|12447|12444|12447|12443|0
1621960540000|2021-05-25 16:35:40|12445|12443|12447|12443|12447|12443|12445|12442|100
1621960550000|2021-05-25 16:35:50|12446|12442|12447|12445|12447|12445|12446|12442|0
1621960560000|2021-05-25 16:36:00|12448|12446|12448|12446|12448|12446|12448|12446|100
1621960570000|2021-05-25 16:36:10|12452|12447|12452|12449|12452|12449|12451|12447|318
1621960580000|2021-05-25 16:36:20|12451|12448|12451|12448|12451|12448|12450|12448|141
1621960590000|2021-05-25 16:36:30|12449|12446|12445|12440|12449|12446|12444|12440|400
1621960600000|2021-05-25 16:36:40|12444||12444||12444||12444||0
1621960610000|2021-05-25 16:36:50|12443|12437|12443|12437|12443|12440|12442|12437|0
1621960620000|2021-05-25 16:37:00|12444|12438|12443|12437|12445|12442|12443|12437|700
1621960640000|2021-05-25 16:37:20|||||||||100
1621960670000|2021-05-25 16:37:50|12442|12438|12438|12436|12442|12438|12438|12436|700
1621960680000|2021-05-25 16:38:00|12437|12435|12438|12432|12438|12435|12437|12432|800
1621960700000|2021-05-25 16:38:20|12436|12431|12432|12425|12436|12431|12432|12425|300
1621960710000|2021-05-25 16:38:30|12433|12426|12436|12428|12436|12431|12432|12426|300
1621960720000|2021-05-25 16:38:40|12435|12429|12436|12428|12436|12429|12435|12426|100
1621960730000|2021-05-25 16:38:50|12435|12427|12434|12427|12435|12428|12434|12427|0
1621960740000|2021-05-25 16:39:00|12435||12434||12435||12434||100
1621960790000|2021-05-25 16:39:50|12438|12431|12439|12432|12441|12433|12438|12431|301
1621960800000|2021-05-25 16:40:00||12431||12435||12435||12431|0
1621960830000|2021-05-25 16:40:30|12437|12432|12439|12434|12439|12434|12435|12427|100
1621960840000|2021-05-25 16:40:40||12435||12435||12435||12435|0
1621960860000|2021-05-25 16:41:00|12438|12436|12437|12428|12438|12436|12437|12427|100
1621960870000|2021-05-25 16:41:10||12429||12430||12430||12429|0
1621960900000|2021-05-25 16:41:40|12436|12429|12433|12428|12437|12429|12432|12428|0
1621960910000|2021-05-25 16:41:50|12436|12429|12436|12430|12436|12430|12436|12429|0
1621960920000|2021-05-25 16:42:00|12441|12433|12441|12433|12441|12435|12439|12433|1302
1621960930000|2021-05-25 16:42:10|12439||12439||12441||12439||0
1621960940000|2021-05-25 16:42:20|12440||12436||12440||12436||0
1621960950000|2021-05-25 16:42:30|12435|12432|12433|12428|12437|12432|12432|12428|300
1621960960000|2021-05-25 16:42:40|12434||12433||12434||12433||0
1621960970000|2021-05-25 16:42:50|12432||12432||12434||12432||0
1621960980000|2021-05-25 16:43:00|12434|12429|12434|12430|12434|12430|12433|12428|200
1621960990000|2021-05-25 16:43:10|12433|12429|12432|12429|12434|12430|12432|12429|0
1621961000000|2021-05-25 16:43:20|12433|12428|12430|12427|12433|12428|12430|12427|300
1621961010000|2021-05-25 16:43:30|12429|12428|12430|12427|12430|12428|12429|12427|0
1621961020000|2021-05-25 16:43:40|12431|12428|12437|12432|12437|12432|12431|12427|561
1621961030000|2021-05-25 16:43:50||12431||12430||12431||12430|0
1621961040000|2021-05-25 16:44:00||12433||12430||12433||12430|550
1621961050000|2021-05-25 16:44:10||12433||12433||12433||12433|0
1621961100000|2021-05-25 16:45:00|12436|12435|12445|12437|12445|12438|12436|12435|397
1621961110000|2021-05-25 16:45:10|12442||12442||12442||12441||200
1621961120000|2021-05-25 16:45:20|12451|12438|12450|12439|12451|12440|12450|12437|400
1621961140000|2021-05-25 16:45:40||12440||12440||12440||12440|0
1621961160000|2021-05-25 16:46:00||12441||12441||12441||12441|0
1621961170000|2021-05-25 16:46:10|12449|12442|12450|12442|12452|12443|12448|12440|200
1621961180000|2021-05-25 16:46:20|12452|12440|12451|12442|12452|12443|12451|12440|100
1621961190000|2021-05-25 16:46:30|||||||||183
1621961200000|2021-05-25 16:46:40|12446|12443|12451|12442|12451|12444|12446|12442|0
1621961210000|2021-05-25 16:46:50||12443||12443||12443||12442|0
1621961220000|2021-05-25 16:47:00|12450|12442|12451|12443|12451|12444|12450|12442|0
1621961230000|2021-05-25 16:47:10|12449|12442|12448|12442|12451|12443|12448|12442|100
1621961250000|2021-05-25 16:47:30|12447||12448||12448||12447||0
1621961260000|2021-05-25 16:47:40|||||||||100
1621961290000|2021-05-25 16:48:10|12447||12448||12448||12447||0
1621961300000|2021-05-25 16:48:20||12443||12447||12447||12442|1141
1621961310000|2021-05-25 16:48:30|12452|12446|12454|12450|12460|12453|12452|12446|2359
1621961320000|2021-05-25 16:48:40|12460||12454||12460||12454||0
1621961330000|2021-05-25 16:48:50|12459|12451|12459|12450|12460|12451|12455|12450|0
1621961340000|2021-05-25 16:49:00|12455||12455||12460||12455||0
1621961350000|2021-05-25 16:49:10|12454|12449|12449|12443|12455|12449|12445|12443|1300
1621961360000|2021-05-25 16:49:20|12446|12446|12450|12446|12450|12446|12445|12443|100
1621961370000|2021-05-25 16:49:30|12452|12447|12454|12448|12454|12448|12452|12447|316
1621961380000|2021-05-25 16:49:40|12453|12447|12451|12446|12453|12448|12449|12446|272
1621961390000|2021-05-25 16:49:50|12450|12444|12444|12437|12450|12444|12441|12437|860
1621961400000|2021-05-25 16:50:00||12438||12438||12441||12438|100
1621961410000|2021-05-25 16:50:10|||||||||100
1621961430000|2021-05-25 16:50:30|12447|12440|12450|12443|12451|12444|12447|12440|701
1621961440000|2021-05-25 16:50:40|12449|12444|12457|12447|12458|12447|12449|12444|0
1621961450000|2021-05-25 16:50:50|12451||12457||12457||12451||100
1621961460000|2021-05-25 16:51:00|12456||12456||12456||12456||0
1621961470000|2021-05-25 16:51:10|12452||12452||12452||12452||0
1621961480000|2021-05-25 16:51:20|12451||12451||12452||12450||200
1621961490000|2021-05-25 16:51:30||12449||12447||12449||12447|0
1621961500000|2021-05-25 16:51:40|12448|12446|12449|12443|12451|12446|12447|12443|200
1621961510000|2021-05-25 16:51:50|12448|12444|12449|12443|12450|12444|12448|12443|0
1621961520000|2021-05-25 16:52:00|12448||12449||12449||12448||0
1621961530000|2021-05-25 16:52:10|12448||12448||12449||12448||275
1621961540000|2021-05-25 16:52:20|12447|12445|12448|12443|12448|12445|12446|12443|100
1621961550000|2021-05-25 16:52:30||12446||12443||12446||12443|0
1621961560000|2021-05-25 16:52:40|12450|12444|12454|12448|12456|12450|12450|12443|207
1621961590000|2021-05-25 16:53:10|12456|12452|12459|12453|12460|12453|12456|12452|353
1621961600000|2021-05-25 16:53:20|12456|12448|12456|12453|12459|12453|12455|12448|400
1621961610000|2021-05-25 16:53:30|12454|12448|12456|12448|12456|12450|12454|12448|660
1621961650000|2021-05-25 16:54:10|12455||12454||12455||12454||0
1621961660000|2021-05-25 16:54:20|12456||12456||12456||12454||200
1621961670000|2021-05-25 16:54:30|12454|12449|12455|12448|12456|12450|12454|12448|100
1621961680000|2021-05-25 16:54:40|12452||12455||12455||12452||0
1621961690000|2021-05-25 16:54:50|12454||12454||12454||12454||0
1621961700000|2021-05-25 16:55:00|12452|12446|12454|12446|12454|12448|12449|12446|210
1621961720000|2021-05-25 16:55:20|||||||||100
1621961730000|2021-05-25 16:55:30|12453|12447|12454|12446|12454|12447|12452|12446|0
1621961740000|2021-05-25 16:55:40||12448||12448||12448||12446|0
1621961760000|2021-05-25 16:56:00|12453|12446|12451|12446|12454|12446|12451|12446|100
1621961770000|2021-05-25 16:56:10|12454|12447|12453|12447|12454|12448|12453|12447|0
1621961780000|2021-05-25 16:56:20|12454|12448|12454|12448|12454|12448|12454|12448|100
1621961800000|2021-05-25 16:56:40||12449||12448||12452||12448|532
1621961810000|2021-05-25 16:56:50|12453|12447|12453|12447|12453|12447|12451|12447|200
1621961820000|2021-05-25 16:57:00|12459|12448|12459|12450|12459|12450|12459|12448|200
1621961830000|2021-05-25 16:57:10|12458|12451|12454|12448|12458|12451|12451|12448|201
1621961840000|2021-05-25 16:57:20|||||||||100
1621961850000|2021-05-25 16:57:30|||||||||100
1621961860000|2021-05-25 16:57:40|12453||12453||12453||12453||0
1621961870000|2021-05-25 16:57:50|12454|12449|12454|12448|12454|12449|12453|12448|0
1621961880000|2021-05-25 16:58:00|12453|12449|12454|12448|12454|12450|12453|12448|100
1621961900000|2021-05-25 16:58:20|12453|12447|12451|12443|12453|12447|12448|12443|2860
1621961910000|2021-05-25 16:58:30||12444||12445||12445||12444|0
1621961920000|2021-05-25 16:58:40|12450||12450||12450||12450||0
1621961950000|2021-05-25 16:59:10||12446||12446||12446||12446|0
1621961960000|2021-05-25 16:59:20||12447||12447||12447||12447|0
1621961970000|2021-05-25 16:59:30|12454|12448|12454|12449|12454|12450|12453|12448|308
1621961980000|2021-05-25 16:59:40|12453||12453||12453||12452||0
1621961990000|2021-05-25 16:59:50|12452|12447|12452|12447|12452|12447|12452|12447|780
1621962000000|2021-05-25 17:00:00|12451||12452||12452||12450||0
1621962010000|2021-05-25 17:00:10||12448||12448||12448||12448|0
1621962020000|2021-05-25 17:00:20||12449||12448||12449||12448|0
1621962030000|2021-05-25 17:00:30||12449||12448||12449||12448|0
1621962040000|2021-05-25 17:00:40||12449||12449||12449||12449|100
1621962050000|2021-05-25 17:00:50|12451|12448|12450|12447|12451|12448|12449|12447|400
1621962060000|2021-05-25 17:01:00||12446||12446||12446||12446|0
1621962070000|2021-05-25 17:01:10|12452||12450||12452||12450||0
1621962080000|2021-05-25 17:01:20|12448|12445|12440|12432|12448|12445|12434|12425|1593
1621962090000|2021-05-25 17:01:30|12439|12427|12436|12426|12439|12434|12435|12420|0
1621962100000|2021-05-25 17:01:40||12427||12426||12427||12425|0
1621962110000|2021-05-25 17:01:50|12435|12427|12435|12425|12435|12427|12435|12425|0
1621962120000|2021-05-25 17:02:00||12426||12427||12427||12425|0
1621962160000|2021-05-25 17:02:40|12436|12428|12437|12431|12437|12434|12436|12427|851
1621962170000|2021-05-25 17:02:50|12436|12427|12436|12427|12437|12431|12436|12427|100
1621962180000|2021-05-25 17:03:00|12435|12430|12433|12420|12435|12430|12428|12420|300
1621962190000|2021-05-25 17:03:10|12432|12421|12430|12419|12432|12421|12430|12419|0
1621962200000|2021-05-25 17:03:20|12431|12426|12433|12427|12433|12428|12431|12426|634
1621962210000|2021-05-25 17:03:30||12419||12426||12426||12419|100
1621962220000|2021-05-25 17:03:40||12419||12423||12425||12419|0
1621962230000|2021-05-25 17:03:50|12429|12421|12426|12419|12429|12421|12425|12419|0
1621962240000|2021-05-25 17:04:00|12427|12418|12427|12420|12427|12424|12425|12418|502
1621962250000|2021-05-25 17:04:10||12421||12421||12421||12421|0
1621962260000|2021-05-25 17:04:20|12433|12422|12432|12422|12433|12425|12432|12421|120
1621962270000|2021-05-25 17:04:30|12428|12418|12428|12420|12432|12420|12428|12418|200
1621962280000|2021-05-25 17:04:40||12423||12420||12423||12420|0
1621962290000|2021-05-25 17:04:50|12427|12418|12428|12421|12428|12422|12424|12418|0
1621962300000|2021-05-25 17:05:00|12427|12418|12428|12420|12428|12420|12425|12417|0
1621962310000|2021-05-25 17:05:10|12427|12417|12427|12420|12427|12420|12427|12417|0
1621962320000|2021-05-25 17:05:20|12424|12417|12423|12417|12424|12417|12422|12417|100
1621962330000|2021-05-25 17:05:30|12421|12411|12419|12410|12422|12414|12419|12410|0
1621962340000|2021-05-25 17:05:40||12411||12413||12413||12410|0
1621962350000|2021-05-25 17:05:50||12410||12414||12414||12410|0
1621962360000|2021-05-25 17:06:00|12418|12411|12418|12410|12418|12411|12418|12410|0
1621962370000|2021-05-25 17:06:10||12411||12411||12414||12411|100
1621962380000|2021-05-25 17:06:20|12419|12412|12422|12419|12422|12419|12419|12412|525
1621962400000|2021-05-25 17:06:40|||||||||100
1621962410000|2021-05-25 17:06:50|12424|12418|12427|12420|12427|12421|12424|12418|200
1621962420000|2021-05-25 17:07:00|12428|12423|12430|12421|12433|12426|12428|12415|400
1621962440000|2021-05-25 17:07:20|12435|12425|12433|12426|12439|12427|12433|12421|1972
1621962450000|2021-05-25 17:07:30||12427||12425||12427||12425|100
1621962460000|2021-05-25 17:07:40|12432|12429|12433|12425|12433|12429|12432|12425|300
1621962470000|2021-05-25 17:07:50|12432|12426|12431|12427|12432|12427|12431|12425|1213
1621962480000|2021-05-25 17:08:00||12426||12425||12426||12425|0
1621962490000|2021-05-25 17:08:10|||||||||623
1621962510000|2021-05-25 17:08:30|12430||12428||12430||12428||0
1621962520000|2021-05-25 17:08:40|12427|12424|12428|12424|12428|12424|12427|12424|552
1621962540000|2021-05-25 17:09:00|12430|12425|12435|12428|12435|12428|12430|12425|245
1621962550000|2021-05-25 17:09:10|12433|12427|12433|12427|12433|12427|12433|12427|0
1621962560000|2021-05-25 17:09:20|12432|12424|12432|12424|12432|12424|12432|12424|0
1621962570000|2021-05-25 17:09:30|12431|12425|12429|12424|12431|12425|12429|12424|100
1621962580000|2021-05-25 17:09:40||12425||12425||12425||12425|100
1621962590000|2021-05-25 17:09:50|||||||||100
1621962600000|2021-05-25 17:10:00|12428||12429||12429||12427||100
1621962630000|2021-05-25 17:10:30||12426||12426||12426||12425|100
1621962640000|2021-05-25 17:10:40||12425||12425||12425||12425|100
1621962650000|2021-05-25 17:10:50|12430|12426|12432|12428|12432|12428|12430|12426|777
1621962660000|2021-05-25 17:11:00|12435|12430|12437|12430|12438|12431|12435|12428|100
1621962680000|2021-05-25 17:11:20|12436|12433|12437|12430|12437|12433|12436|12428|0
1621962690000|2021-05-25 17:11:30||12428||12430||12430||12428|0
1621962700000|2021-05-25 17:11:40||12429||12429||12429||12429|0
1621962710000|2021-05-25 17:11:50|||||||||100
1621962720000|2021-05-25 17:12:00|12433|12430|12437|12432|12437|12433|12433|12429|200
1621962760000|2021-05-25 17:12:40||12429||12432||12432||12429|100
1621962770000|2021-05-25 17:12:50||12429||12429||12429||12429|0
1621962780000|2021-05-25 17:13:00||12431||12432||12432||12431|100
1621962790000|2021-05-25 17:13:10|12436||12436||12436||12436||100
1621962800000|2021-05-25 17:13:20|12437|12429|12434|12426|12437|12430|12430|12425|0
1621962820000|2021-05-25 17:13:40|12438|12427|12438|12435|12438|12435|12438|12427|100
1621962850000|2021-05-25 17:14:10|12437||12438||12438||12437||100
1621962860000|2021-05-25 17:14:20|12443|12436|12441|12436|12443|12436|12441|12436|506
1621962870000|2021-05-25 17:14:30||12435||12435||12435||12435|250
1621962880000|2021-05-25 17:14:40||12436||12436||12436||12436|0
1621962890000|2021-05-25 17:14:50|||||||||100
1621962900000|2021-05-25 17:15:00||12437||12438||12438||12437|0
1621962910000|2021-05-25 17:15:10|12440||12441||12441||12440||300
1621962920000|2021-05-25 17:15:20|12439|12437|12439|12435|12441|12437|12438|12435|481
1621962930000|2021-05-25 17:15:30|12438|12434|12437|12430|12438|12434|12436|12426|200
1621962950000|2021-05-25 17:15:50|||||||||100
1621962960000|2021-05-25 17:16:00|12436|12426|12436|12428|12436|12430|12436|12426|0
1621962970000|2021-05-25 17:16:10||12430||12431||12433||12426|0
1621962980000|2021-05-25 17:16:20|12442|12432|12442|12432|12442|12437|12442|12431|1060
1621962990000|2021-05-25 17:16:30|||||||||100
1621963010000|2021-05-25 17:16:50|||||||||100
1621963020000|2021-05-25 17:17:00||12433||12438||12439||12433|698
1621963030000|2021-05-25 17:17:10||12434||12434||12438||12426|0
1621963070000|2021-05-25 17:17:50|||||||||100
1621963080000|2021-05-25 17:18:00|12443|12435|12448|12439|12448|12441|12443|12435|100
1621963090000|2021-05-25 17:18:10|12447|12435|12447|12439|12447|12439|12447|12435|0
1621963100000|2021-05-25 17:18:20||12441||12441||12441||12441|0
1621963110000|2021-05-25 17:18:30|12443|12435|12446|12439|12447|12441|12443|12435|100
1621963120000|2021-05-25 17:18:40|12447|12440|12453|12445|12454|12445|12447|12436|501
1621963130000|2021-05-25 17:18:50|12452|12446|12450|12441|12452|12446|12450|12438|200
1621963140000|2021-05-25 17:19:00|12449|12439|12449|12439|12449|12439|12449|12439|0
1621963150000|2021-05-25 17:19:10|12450||12450||12450||12450||0
1621963160000|2021-05-25 17:19:20|12449||12447||12449||12447||0
1621963190000|2021-05-25 17:19:50||12438||12432||12439||12432|200
1621963200000|2021-05-25 17:20:00|12440|12434|12446|12440|12447|12441|12440|12434|145
1621963210000|2021-05-25 17:20:10||12439||12435||12440||12435|0
1621963220000|2021-05-25 17:20:20||12438||12440||12440||12438|0
1621963230000|2021-05-25 17:20:30||12441||12441||12441||12441|100
1621963270000|2021-05-25 17:21:10|||||||||100
1621963280000|2021-05-25 17:21:20|12444|12438|12446|12441|12446|12441|12442|12438|200
1621963310000|2021-05-25 17:21:50|12444|12442|12444|12439|12444|12442|12444|12439|0
1621963320000|2021-05-25 17:22:00|12443|12438|12443|12438|12443|12438|12442|12438|200
1621963330000|2021-05-25 17:22:10||12439||12439||12439||12438|380
1621963340000|2021-05-25 17:22:20|12445|12440|12445|12439|12445|12440|12445|12439|0
1621963350000|2021-05-25 17:22:30||12440||12441||12441||12440|0
1621963370000|2021-05-25 17:22:50||12440||12440||12440||12440|0
1621963380000|2021-05-25 17:23:00|12444||12445||12445||12444||0
1621963390000|2021-05-25 17:23:10||12442||12442||12443||12442|0
1621963400000|2021-05-25 17:23:20|12444|12443|12443|12440|12444|12444|12443|12440|200
1621963420000|2021-05-25 17:23:40|12441|12437|12442|12438|12443|12438|12441|12437|100
1621963430000|2021-05-25 17:23:50||12439||12437||12439||12437|0
1621963440000|2021-05-25 17:24:00|12441|12438|12442|12439|12442|12439|12441|12438|0
1621963450000|2021-05-25 17:24:10|12446|12440|12446|12442|12446|12442|12446|12440|300
1621963460000|2021-05-25 17:24:20|12445||12445||12445||12445||0
1621963470000|2021-05-25 17:24:30|12446|12441|12446|12441|12446|12441|12446|12441|0
1621963480000|2021-05-25 17:24:40|12444||12446||12446||12444||0
1621963490000|2021-05-25 17:24:50||12442||12442||12442||12442|0
1621963500000|2021-05-25 17:25:00||12439||12439||12439||12439|100
1621963510000|2021-05-25 17:25:10|12445|12437|12445|12439|12445|12440|12443|12437|200
1621963520000|2021-05-25 17:25:20|12444|12440|12442|12437|12444|12440|12441|12437|0
1621963530000|2021-05-25 17:25:30|12441||12441||12441||12441||0
1621963540000|2021-05-25 17:25:40||12438||12437||12438||12437|0
1621963550000|2021-05-25 17:25:50|12443|12438|12442|12439|12443|12440|12442|12437|101
1621963560000|2021-05-25 17:26:00|12441|12437|12442|12437|12442|12437|12440|12437|351
1621963570000|2021-05-25 17:26:10||12436||12436||12436||12436|100
1621963590000|2021-05-25 17:26:30|12439|12437|12442|12436|12442|12437|12439|12436|0
1621963600000|2021-05-25 17:26:40|12439|12428|12440|12432|12442|12432|12439|12428|0
1621963630000|2021-05-25 17:27:10|||||||||249
1621963640000|2021-05-25 17:27:20|||||||||100
1621963650000|2021-05-25 17:27:30||12433||12432||12433||12432|0
1621963660000|2021-05-25 17:27:40|12439|12433|12439|12431|12439|12434|12437|12431|0
1621963670000|2021-05-25 17:27:50||12435||12431||12435||12431|0
1621963680000|2021-05-25 17:28:00|12438|12432|12439|12434|12439|12435|12438|12432|300
1621963690000|2021-05-25 17:28:10|||||||||200
1621963700000|2021-05-25 17:28:20|12443|12435|12443|12435|12443|12437|12443|12435|301
1621963720000|2021-05-25 17:28:40||12436||12435||12438||12435|0
1621963730000|2021-05-25 17:28:50|||||||||100
1621963740000|2021-05-25 17:29:00|12442|12438|12442|12435|12442|12438|12439|12435|0
1621963750000|2021-05-25 17:29:10||12439||12439||12439||12439|200
1621963760000|2021-05-25 17:29:20|12443|12441|12444|12441|12445|12443|12442|12434|100
1621963770000|2021-05-25 17:29:30|12443|12442|12444|12441|12444|12442|12443|12441|100
1621963790000|2021-05-25 17:29:50|||||||||100
1621963800000|2021-05-25 17:30:00|12442||12442||12442||12442||0
1621963810000|2021-05-25 17:30:10|12441|12439|12447|12443|12447|12444|12441|12439|800
1621963820000|2021-05-25 17:30:20|12451|12444|12451|12445|12452|12446|12448|12444|500
1621963840000|2021-05-25 17:30:40|12450||12451||12451||12449||0
1621963850000|2021-05-25 17:30:50|12450||12449||12451||12449||0
1621963860000|2021-05-25 17:31:00|12451|12444|12449|12444|12451|12444|12449|12444|0
1621963870000|2021-05-25 17:31:10|12456|12446|12456|12448|12456|12448|12452|12446|513
1621963880000|2021-05-25 17:31:20|12452|12447|12451|12448|12456|12448|12451|12447|100
1621963890000|2021-05-25 17:31:30|12456|12447|12456|12448|12456|12450|12456|12447|0
1621963900000|2021-05-25 17:31:40|12451|12446|12449|12446|12451|12446|12449|12446|100
1621963910000|2021-05-25 17:31:50|12450|12447|12451|12444|12454|12448|12448|12443|200
1621963920000|2021-05-25 17:32:00|12448|12443|12448|12444|12449|12444|12448|12443|100
1621963940000|2021-05-25 17:32:20|12451|12446|12451|12446|12453|12446|12451|12446|200
1621963950000|2021-05-25 17:32:30|12453|12449|12454|12449|12456|12451|12453|12443|200
1621963960000|2021-05-25 17:32:40||12450||12449||12450||12449|100
1621963970000|2021-05-25 17:32:50|12453|12445|12454|12449|12454|12449|12452|12445|0
1621964000000|2021-05-25 17:33:20|12453||12453||12454||12453||0
1621964010000|2021-05-25 17:33:30|12454||12454||12454||12453||300
1621964030000|2021-05-25 17:33:50|12451||12453||12453||12451||0
1621964040000|2021-05-25 17:34:00||12450||12450||12450||12450|0
1621964050000|2021-05-25 17:34:10|12452|12451|12453|12449|12453|12451|12452|12449|200
1621964060000|2021-05-25 17:34:20|12452|12450|12453|12449|12453|12450|12450|12449|200
1621964070000|2021-05-25 17:34:30|12452||12453||12453||12452||0
1621964080000|2021-05-25 17:34:40|12450|12443|12453|12446|12453|12446|12450|12443|200
1621964090000|2021-05-25 17:34:50|12452|12444|12452|12447|12453|12450|12449|12443|0
1621964100000|2021-05-25 17:35:00|12453|12448|12453|12448|12453|12448|12452|12448|159
1621964110000|2021-05-25 17:35:10|12452|12447|12453|12447|12453|12448|12452|12447|0
1621964120000|2021-05-25 17:35:20|12452|12448|12452|12446|12453|12448|12452|12443|100
1621964130000|2021-05-25 17:35:30||12445||12446||12446||12445|0
1621964140000|2021-05-25 17:35:40|12451|12447|12452|12446|12452|12448|12451|12446|0
1621964150000|2021-05-25 17:35:50|12451|12448|12451|12446|12451|12451|12451|12446|1420
1621964160000|2021-05-25 17:36:00|12448|12443|12451|12448|12451|12448|12448|12443|433
1621964170000|2021-05-25 17:36:10|12450|12444|12451|12444|12451|12445|12450|12443|0
1621964180000|2021-05-25 17:36:20|12450|12443|12448|12441|12451|12444|12447|12435|200
1621964190000|2021-05-25 17:36:30||12442||12442||12442||12442|100
1621964220000|2021-05-25 17:37:00|12451|12445|12451|12447|12451|12449|12450|12442|100
1621964230000|2021-05-25 17:37:10||12446||12442||12447||12442|100
1621964240000|2021-05-25 17:37:20||12445||12445||12445||12442|100
1621964260000|2021-05-25 17:37:40|12453|12448|12463|12454|12463|12454|12453|12447|723
1621964270000|2021-05-25 17:37:50|12462|12455|12460|12454|12467|12455|12458|12454|0
1621964280000|2021-05-25 17:38:00|||||||||100
1621964290000|2021-05-25 17:38:10|||||||||100
1621964310000|2021-05-25 17:38:30||12455||12454||12455||12454|100
1621964320000|2021-05-25 17:38:40||12455||12455||12455||12455|100
1621964330000|2021-05-25 17:38:50|12459|12457|12460|12455|12460|12457|12459|12455|0
1621964340000|2021-05-25 17:39:00|12459|12454|12459|12454|12459|12454|12459|12454|400
1621964360000|2021-05-25 17:39:20|||||||||100
1621964370000|2021-05-25 17:39:30|12458|12443|12456|12446|12459|12449|12454|12443|341
1621964380000|2021-05-25 17:39:40|12454|12449|12454|12447|12456|12449|12454|12443|103
1621964400000|2021-05-25 17:40:00|12453|12445|12454|12445|12454|12445|12450|12445|0
1621964410000|2021-05-25 17:40:10|12453|12442|12448|12441|12453|12445|12447|12440|100
1621964440000|2021-05-25 17:40:40||12443||12443||12443||12443|0
1621964450000|2021-05-25 17:40:50|12447|12445|12445|12441|12447|12445|12445|12440|901
1621964460000|2021-05-25 17:41:00|||||||||100
1621964470000|2021-05-25 17:41:10|12444|12439|12441|12434|12444|12439|12441|12433|614
1621964480000|2021-05-25 17:41:20||12436||12434||12436||12434|0
1621964490000|2021-05-25 17:41:30||12428||12428||12434||12428|100
1621964500000|2021-05-25 17:41:40|12439|12429|12438|12433|12441|12433|12433|12419|420
1621964510000|2021-05-25 17:41:50||12428||12428||12433||12428|0
1621964520000|2021-05-25 17:42:00|12437|12433|12443|12438|12443|12441|12437|12433|502
1621964530000|2021-05-25 17:42:10|12442|12440|12442|12434|12442|12440|12441|12434|0
1621964540000|2021-05-25 17:42:20|12443|12435|12443|12435|12443|12435|12443|12435|100
1621964580000|2021-05-25 17:43:00|12448|12436|12445|12437|12448|12441|12443|12435|0
1621964590000|2021-05-25 17:43:10|12448||12448||12448||12448||0
1621964600000|2021-05-25 17:43:20|12445|12436|12444|12436|12448|12437|12444|12436|100
1621964610000|2021-05-25 17:43:30|12448|12437|12445|12436|12448|12437|12445|12436|0
1621964620000|2021-05-25 17:43:40|12448|12438|12445|12438|12448|12439|12445|12433|0
1621964630000|2021-05-25 17:43:50||12437||12433||12437||12433|0
1621964640000|2021-05-25 17:44:00|12444|12434|12444|12434|12444|12436|12442|12433|0
1621964650000|2021-05-25 17:44:10||12433||12433||12433||12433|0
1621964660000|2021-05-25 17:44:20|12442|12437|12444|12437|12444|12437|12441|12437|200
1621964690000|2021-05-25 17:44:50|12445|12438|12449|12444|12450|12445|12445|12438|410
1621964700000|2021-05-25 17:45:00|12450|12447|12450|12444|12450|12447|12449|12444|100
1621964720000|2021-05-25 17:45:20||12445||12445||12446||12445|0
1621964730000|2021-05-25 17:45:30|12454|12446|12454|12448|12454|12450|12454|12446|200
1621964740000|2021-05-25 17:45:40|12451|12444|12453|12445|12454|12445|12450|12444|100
1621964750000|2021-05-25 17:45:50|12450|12444|12450|12444|12450|12444|12450|12444|0
1621964790000|2021-05-25 17:46:30|||||||||200
1621964810000|2021-05-25 17:46:50|12447|12442|12447|12442|12449|12444|12445|12442|100
1621964820000|2021-05-25 17:47:00|12446|12443|12449|12442|12450|12443|12446|12442|360
1621964830000|2021-05-25 17:47:10|12450|12443|12449|12443|12450|12445|12449|12443|139
1621964840000|2021-05-25 17:47:20|12447|12442|12447|12442|12447|12443|12447|12442|0
1621964860000|2021-05-25 17:47:40|||||||||100
1621964870000|2021-05-25 17:47:50||12443||12442||12443||12442|100
1621964890000|2021-05-25 17:48:10|12448|12444|12450|12443|12451|12445|12448|12442|209
1621964900000|2021-05-25 17:48:20|12451|12446|12450|12445|12451|12446|12450|12445|102
1621964910000|2021-05-25 17:48:30||12443||12443||12443||12443|0
1621964940000|2021-05-25 17:49:00||12444||12444||12444||12444|0
1621964960000|2021-05-25 17:49:20|12448||12449||12450||12448||0
1621964970000|2021-05-25 17:49:30|12446|12442|12449|12442|12449|12444|12445|12442|460
1621964980000|2021-05-25 17:49:40||12443||12443||12444||12443|100
1621964990000|2021-05-25 17:49:50|12448|12442|12449|12442|12449|12442|12448|12442|200
1621965000000|2021-05-25 17:50:00|12448||12448||12448||12448||200
1621965010000|2021-05-25 17:50:10||12443||12442||12443||12442|0
1621965020000|2021-05-25 17:50:20|12449|12445|12453|12445|12453|12447|12449|12445|344
1621965030000|2021-05-25 17:50:30|12450|12442|12450|12442|12453|12442|12450|12442|0
1621965050000|2021-05-25 17:50:50|12449|12443|12449|12442|12449|12444|12449|12442|0
1621965060000|2021-05-25 17:51:00|12447||12447||12447||12447||100
1621965070000|2021-05-25 17:51:10|12449|12443|12449|12442|12449|12445|12449|12442|100
1621965080000|2021-05-25 17:51:20||12445||12445||12445||12445|0
1621965120000|2021-05-25 17:52:00|||||||||100
1621965130000|2021-05-25 17:52:10|||||||||100
1621965140000|2021-05-25 17:52:20|12448|12443|12449|12443|12449|12443|12447|12442|300
1621965150000|2021-05-25 17:52:30|||||||||100
1621965170000|2021-05-25 17:52:50||12442||12442||12442||12442|0
1621965180000|2021-05-25 17:53:00|12448||12447||12448||12446||0
1621965190000|2021-05-25 17:53:10|12448|12446|12448|12442|12448|12446|12446|12442|200
1621965200000|2021-05-25 17:53:20||12444||12445||12445||12442|0
1621965210000|2021-05-25 17:53:30|12450|12446|12450|12445|12450|12446|12450|12445|201
1621965220000|2021-05-25 17:53:40|12449|12442|12449|12442|12450|12445|12449|12442|0
1621965230000|2021-05-25 17:53:50|12448||12447||12448||12447||0
1621965240000|2021-05-25 17:54:00|12446||12446||12446||12446||0
1621965250000|2021-05-25 17:54:10|12444||12446||12446||12444||0
1621965260000|2021-05-25 17:54:20|12445|12436|12440|12433|12445|12437|12440|12432|571
1621965270000|2021-05-25 17:54:30|12443|12436|12445|12437|12445|12438|12443|12436|0
1621965280000|2021-05-25 17:54:40|12443||12443||12443||12443||0
1621965300000|2021-05-25 17:55:00|12445|12438|12446|12440|12449|12440|12445|12438|100
1621965310000|2021-05-25 17:55:10|12445|12438|12446|12438|12446|12438|12445|12438|0
1621965320000|2021-05-25 17:55:20|12445|12439|12446|12439|12446|12439|12445|12439|100
1621965330000|2021-05-25 17:55:30||12442||12438||12443||12438|0
1621965350000|2021-05-25 17:55:50|12449|12439|12449|12444|12449|12444|12449|12439|700
1621965360000|2021-05-25 17:56:00||12442||12442||12442||12442|100
1621965370000|2021-05-25 17:56:10|12446|12446|12445|12442|12449|12446|12445|12438|100
1621965380000|2021-05-25 17:56:20||12438||12438||12442||12438|375
1621965390000|2021-05-25 17:56:30|12444|12439|12445|12441|12445|12441|12444|12439|100
1621965400000|2021-05-25 17:56:40|12444||12445||12445||12444||0
1621965410000|2021-05-25 17:56:50||12438||12441||12441||12438|0
1621965420000|2021-05-25 17:57:00|12447|12442|12449|12444|12449|12445|12447|12442|300
1621965450000|2021-05-25 17:57:30|12448|12441|12446|12441|12448|12441|12446|12441|241
1621965460000|2021-05-25 17:57:40|12449|12443|12449|12444|12449|12444|12449|12441|200
1621965470000|2021-05-25 17:57:50||12443||12443||12443||12443|0
1621965480000|2021-05-25 17:58:00||12444||12443||12444||12443|100
1621965490000|2021-05-25 17:58:10||12444||12444||12444||12444|0
1621965500000|2021-05-25 17:58:20|12453|12445|12453|12448|12453|12448|12452|12445|1081
1621965510000|2021-05-25 17:58:30|12452|12446|12453|12446|12453|12446|12452|12446|100
1621965520000|2021-05-25 17:58:40|12452|12443|12450|12443|12452|12445|12450|12443|100
1621965540000|2021-05-25 17:59:00|12449|12438|12447|12438|12449|12439|12447|12438|200
1621965560000|2021-05-25 17:59:20|12444|12439|12447|12440|12447|12440|12442|12439|0
1621965570000|2021-05-25 17:59:30|12445|12438|12445|12438|12447|12438|12445|12438|0
1621965580000|2021-05-25 17:59:40||12439||12441||12441||12439|0
1621965590000|2021-05-25 17:59:50||12443||12441||12443||12441|0
1621965600000|2021-05-25 18:00:00|12448|12444|12448|12444|12448|12445|12448|12441|100
1621965610000|2021-05-25 18:00:10|12446|12441|12448|12441|12448|12441|12446|12441|100
1621965620000|2021-05-25 18:00:20|12447|12438|12441|12435|12447|12439|12441|12433|400
1621965630000|2021-05-25 18:00:30|12442|12439|12442|12437|12442|12439|12442|12435|200
1621965650000|2021-05-25 18:00:50|12444|12440|12441|12435|12444|12440|12441|12435|600
1621965680000|2021-05-25 18:01:20|12440|12425|12436|12428|12440|12432|12436|12425|151
1621965700000|2021-05-25 18:01:40|12435|12422|12435|12421|12435|12428|12435|12420|0
1621965710000|2021-05-25 18:01:50|12434|12422|12429|12423|12434|12428|12429|12422|0
1621965720000|2021-05-25 18:02:00|12427|12425|12429|12426|12429|12426|12427|12425|100
1621965740000|2021-05-25 18:02:20|12428|12423|12428|12423|12428|12423|12428|12423|100
1621965750000|2021-05-25 18:02:30|12427|12415|12423|12415|12428|12417|12423|12415|100
1621965760000|2021-05-25 18:02:40|12425|12418|12427|12419|12427|12422|12423|12418|200
1621965770000|2021-05-25 18:02:50|12426|12415|12425|12414|12426|12415|12421|12411|5326
1621965780000|2021-05-25 18:03:00|12424|12415|12423|12416|12425|12416|12423|12415|0
1621965790000|2021-05-25 18:03:10|12422||12422||12422||12422||0
1621965800000|2021-05-25 18:03:20|12423||12422||12423||12422||100
1621965810000|2021-05-25 18:03:30|12420|12410|12416|12410|12420|12410|12415|12408|0
1621965820000|2021-05-25 18:03:40|12415|12402|12412|12403|12415|12403|12412|12402|646
1621965830000|2021-05-25 18:03:50|12411||12412||12412||12408||352
1621965840000|2021-05-25 18:04:00|12407|12401|12400|12394|12407|12401|12399|12393|0
1621965850000|2021-05-25 18:04:10|12399|12395|12400|12397|12400|12398|12398|12390|700
1621965860000|2021-05-25 18:04:20|12404|12398|12404|12399|12404|12401|12404|12398|456
1621965880000|2021-05-25 18:04:40||12401||12401||12401||12401|0
1621965890000|2021-05-25 18:04:50|12407|12403|12407|12402|12407|12404|12407|12401|211
1621965900000|2021-05-25 18:05:00||12404||12404||12404||12404|100
1621965910000|2021-05-25 18:05:10|12409|12399|12409|12405|12409|12405|12409|12399|0
1621965920000|2021-05-25 18:05:20|12414|12408|12414|12408|12422|12410|12414|12404|600
1621965930000|2021-05-25 18:05:30|12415|12409|12415|12411|12415|12411|12415|12408|0
1621965940000|2021-05-25 18:05:40|||||||||100
1621965950000|2021-05-25 18:05:50|12416||12414||12416||12414||0
1621965960000|2021-05-25 18:06:00|12412|12404|12413|12406|12414|12407|12412|12404|301
1621965970000|2021-05-25 18:06:10|||||||||400
1621965980000|2021-05-25 18:06:20|12414|12408|12414|12408|12414|12410|12413|12408|100
1621965990000|2021-05-25 18:06:30||12409||12410||12411||12409|135
1621966000000|2021-05-25 18:06:40||12412||12412||12412||12412|0
1621966010000|2021-05-25 18:06:50|12413|12410|12413|12409|12413|12410|12412|12408|200
1621966020000|2021-05-25 18:07:00|12412||12413||12413||12412||0
1621966030000|2021-05-25 18:07:10|12417|12410|12417|12411|12423|12412|12415|12410|100
1621966040000|2021-05-25 18:07:20|12416|12412|12422|12415|12422|12415|12415|12412|0
1621966050000|2021-05-25 18:07:30|12420|12414|12420|12414|12422|12414|12420|12414|0
1621966060000|2021-05-25 18:07:40|12422|12409|12416|12412|12422|12412|12416|12408|0
1621966070000|2021-05-25 18:07:50|12418|12413|12418|12412|12418|12414|12416|12412|200
1621966080000|2021-05-25 18:08:00|12416||12418||12418||12416||0
1621966090000|2021-05-25 18:08:10|12417||12418||12418||12417||0
1621966100000|2021-05-25 18:08:20|12417|12408|12414|12409|12418|12409|12413|12408|200
1621966110000|2021-05-25 18:08:30|12415|12410|12414|12408|12415|12410|12413|12408|0
1621966130000|2021-05-25 18:08:50|12415|12411|12420|12413|12420|12413|12415|12411|200
1621966140000|2021-05-25 18:09:00||12416||12416||12416||12416|0
1621966150000|2021-05-25 18:09:10|||||||||100
1621966160000|2021-05-25 18:09:20|12419|12418|12420|12416|12420|12418|12419|12416|0
1621966180000|2021-05-25 18:09:40||12418||12418||12418||12418|0
1621966190000|2021-05-25 18:09:50|12419|12419|12425|12419|12425|12420|12419|12418|819
1621966200000|2021-05-25 18:10:00|12422|12414|12420|12412|12422|12416|12420|12408|0
1621966210000|2021-05-25 18:10:10|12419||12418||12419||12418||0
1621966250000|2021-05-25 18:10:50|12417|12413|12418|12412|12418|12413|12417|12412|0
1621966260000|2021-05-25 18:11:00|12417|12413|12423|12417|12424|12417|12417|12413|342
1621966270000|2021-05-25 18:11:10|12421|12413|12423|12413|12423|12417|12421|12413|0
1621966280000|2021-05-25 18:11:20|12421|12417|12420|12414|12423|12417|12419|12412|0
1621966300000|2021-05-25 18:11:40|12424|12416|12425|12420|12425|12420|12424|12416|100
1621966310000|2021-05-25 18:11:50|12424|12415|12425|12418|12425|12418|12421|12415|100
1621966320000|2021-05-25 18:12:00|12424||12423||12425||12423||0
1621966350000|2021-05-25 18:12:30|||||||||105
1621966360000|2021-05-25 18:12:40|12422|12412|12420|12413|12422|12413|12420|12412|300
1621966380000|2021-05-25 18:13:00|12417|12414|12420|12415|12420|12415|12417|12414|0
1621966390000|2021-05-25 18:13:10|12423|12416|12423|12420|12423|12420|12423|12416|228
1621966420000|2021-05-25 18:13:40|12425|12421|12425|12421|12425|12422|12425|12421|200
1621966430000|2021-05-25 18:13:50||12417||12422||12422||12417|100
1621966440000|2021-05-25 18:14:00|12424|12421|12422|12417|12424|12421|12421|12417|200
1621966450000|2021-05-25 18:14:10||12414||12413||12418||12412|0
1621966470000|2021-05-25 18:14:30|12421|12412|12421|12412|12421|12412|12421|12412|0
1621966480000|2021-05-25 18:14:40|12422||12421||12422||12421||0
1621966490000|2021-05-25 18:14:50|12420|12413|12421|12413|12421|12413|12420|12412|0
1621966500000|2021-05-25 18:15:00|12420|12412|12417|12412|12420|12412|12416|12412|0
1621966510000|2021-05-25 18:15:10|12420|12413|12421|12413|12421|12414|12420|12413|100
1621966520000|2021-05-25 18:15:20|12425|12415|12427|12419|12429|12419|12425|12413|1451
1621966530000|2021-05-25 18:15:30|12430|12422|12424|12417|12432|12426|12420|12412|6691
1621966540000|2021-05-25 18:15:40|12426|12412|12422|12414|12426|12414|12422|12412|300
1621966550000|2021-05-25 18:15:50|12421|12413|12421|12414|12421|12414|12421|12413|0
1621966560000|2021-05-25 18:16:00|12418|12413|12422|12416|12422|12416|12418|12413|0
1621966570000|2021-05-25 18:16:10|12426|12417|12423|12414|12426|12422|12422|12413|0
1621966580000|2021-05-25 18:16:20|12422|12413|12420|12414|12422|12414|12419|12412|400
1621966610000|2021-05-25 18:16:50|12419|12412|12420|12416|12420|12416|12419|12412|100
1621966620000|2021-05-25 18:17:00|12419|12412|12418|12412|12419|12412|12416|12412|0
1621966630000|2021-05-25 18:17:10|12420|12415|12420|12416|12420|12416|12420|12415|202
1621966640000|2021-05-25 18:17:20|12425|12417|12425|12418|12425|12418|12420|12417|219
1621966650000|2021-05-25 18:17:30|12424|12419|12425|12416|12425|12419|12422|12416|1394
1621966660000|2021-05-25 18:17:40||12417||12417||12417||12417|0
1621966670000|2021-05-25 18:17:50||12418||12417||12418||12417|0
1621966680000|2021-05-25 18:18:00||12418||12418||12418||12418|0
1621966690000|2021-05-25 18:18:10|12423|12421|12425|12419|12425|12421|12423|12418|101
1621966710000|2021-05-25 18:18:30|12422|12417|12425|12421|12425|12421|12422|12417|100
1621966720000|2021-05-25 18:18:40|12424|12422|12428|12425|12428|12425|12424|12421|600
1621966730000|2021-05-25 18:18:50|12431|12423|12429|12423|12434|12425|12429|12423|337
1621966740000|2021-05-25 18:19:00|12430|12426|12429|12423|12430|12426|12429|12423|0
1621966750000|2021-05-25 18:19:10||12424||12424||12424||12423|0
1621966760000|2021-05-25 18:19:20||12423||12423||12423||12423|0
1621966770000|2021-05-25 18:19:30|12426|12421|12423|12413|12429|12423|12423|12413|2400
1621966780000|2021-05-25 18:19:40|12422|12414|12419|12413|12422|12414|12419|12413|0
1621966790000|2021-05-25 18:19:50||12414||12414||12416||12414|0
1621966800000|2021-05-25 18:20:00|12420|12416|12422|12414|12422|12418|12420|12414|0
1621966810000|2021-05-25 18:20:10|12421|12413|12420|12413|12421|12413|12419|12413|0
1621966820000|2021-05-25 18:20:20||12414||12414||12414||12413|0
1621966830000|2021-05-25 18:20:30|12419|12413|12419|12412|12420|12413|12419|12412|0
1621966840000|2021-05-25 18:20:40|12420||12419||12420||12419||0
1621966850000|2021-05-25 18:20:50|12420|12413|12420|12413|12420|12414|12420|12412|0
1621966880000|2021-05-25 18:21:20|12419|12415|12418|12412|12420|12415|12417|12412|400
1621966890000|2021-05-25 18:21:30|12419|12413|12420|12417|12420|12417|12419|12413|0
1621966910000|2021-05-25 18:21:50|12424|12419|12424|12420|12424|12421|12424|12419|221
1621966950000|2021-05-25 18:22:30|||||||||200
1621966960000|2021-05-25 18:22:40|12425|12422|12431|12427|12437|12429|12425|12422|329
1621966990000|2021-05-25 18:23:10|12436|12428|12433|12428|12436|12431|12433|12428|200
1621967000000|2021-05-25 18:23:20|12432|12427|12432|12426|12433|12429|12429|12418|300
1621967020000|2021-05-25 18:23:40|12431|12425|12430|12425|12432|12425|12430|12425|0
1621967030000|2021-05-25 18:23:50|12434||12434||12434||12434||0
1621967040000|2021-05-25 18:24:00|12430|12420|12427|12419|12430|12420|12427|12419|0
1621967050000|2021-05-25 18:24:10||12420||12420||12420||12420|0
1621967070000|2021-05-25 18:24:30||12421||12421||12421||12421|0
1621967100000|2021-05-25 18:25:00|12428|12424|12428|12424|12428|12424|12428|12421|0
1621967120000|2021-05-25 18:25:20|12426|12421|12426|12421|12428|12421|12426|12421|100
1621967150000|2021-05-25 18:25:50||12422||12422||12422||12422|100
1621967160000|2021-05-25 18:26:00||12423||12423||12423||12423|199
1621967170000|2021-05-25 18:26:10|12425|12422|12426|12423|12426|12424|12425|12422|100
1621967180000|2021-05-25 18:26:20|12424|12422|12426|12422|12426|12423|12424|12422|100
1621967200000|2021-05-25 18:26:40|12424|12420|12423|12418|12426|12420|12422|12414|100
1621967210000|2021-05-25 18:26:50||12414||12414||12414||12414|400
1621967220000|2021-05-25 18:27:00||12419||12414||12419||12414|0
1621967230000|2021-05-25 18:27:10|12422||12423||12423||12421||0
1621967250000|2021-05-25 18:27:30||12416||12416||12416||12416|136
1621967260000|2021-05-25 18:27:40|||||||||100
1621967270000|2021-05-25 18:27:50|12422||12420||12423||12420||0
1621967280000|2021-05-25 18:28:00|12419|12412|12417|12412|12419|12412|12417|12409|100
1621967290000|2021-05-25 18:28:10|12415|12414|12414|12410|12417|12414|12414|12407|200
1621967300000|2021-05-25 18:28:20|12415|12412|12420|12412|12420|12415|12415|12412|200
1621967310000|2021-05-25 18:28:30|12419|12415|12419|12413|12420|12416|12419|12413|0
1621967320000|2021-05-25 18:28:40|12420|12412|12420|12413|12420|12413|12419|12412|0
1621967330000|2021-05-25 18:28:50|12419|12414|12418|12404|12420|12416|12417|12404|100
1621967340000|2021-05-25 18:29:00|12417|12405|12417|12412|12417|12412|12417|12404|100
1621967350000|2021-05-25 18:29:10|12419|12414|12416|12412|12423|12418|12416|12410|200
1621967360000|2021-05-25 18:29:20|12417|12408|12416|12408|12417|12412|12416|12408|0
1621967370000|2021-05-25 18:29:30||12412||12413||12413||12408|300
1621967380000|2021-05-25 18:29:40|12417|12414|12417|12414|12417|12414|12417|12414|0
1621967400000|2021-05-25 18:30:00|12416|12413|12423|12416|12423|12417|12414|12411|405
1621967410000|2021-05-25 18:30:10|12422||12421||12422||12421||0
1621967420000|2021-05-25 18:30:20|12422|12417|12422|12418|12422|12420|12421|12416|0
1621967430000|2021-05-25 18:30:30|12421|12416|12422|12417|12422|12418|12420|12416|500
1621967440000|2021-05-25 18:30:40||12418||12418||12418||12417|0
1621967450000|2021-05-25 18:30:50|12424|12419|12426|12420|12427|12421|12424|12419|230
1621967460000|2021-05-25 18:31:00||12421||12421||12421||12421|0
1621967470000|2021-05-25 18:31:10|12424|12416|12422|12416|12424|12417|12420|12416|400
1621967480000|2021-05-25 18:31:20|12424|12417|12421|12412|12424|12418|12419|12411|200
1621967490000|2021-05-25 18:31:30||12413||12413||12414||12413|100
1621967500000|2021-05-25 18:31:40||12414||12413||12417||12413|0
1621967510000|2021-05-25 18:31:50||12414||12417||12417||12413|100
1621967520000|2021-05-25 18:32:00|||||||||100
1621967530000|2021-05-25 18:32:10|12423|12418|12423|12418|12423|12420|12423|12418|599
1621967540000|2021-05-25 18:32:20|12422|12417|12422|12417|12422|12418|12422|12417|0
1621967550000|2021-05-25 18:32:30|||||||||100
1621967560000|2021-05-25 18:32:40||12418||12418||12418||12417|0
1621967580000|2021-05-25 18:33:00|12423|12419|12423|12418|12427|12421|12423|12418|200
1621967590000|2021-05-25 18:33:10|12427|12422|12421|12418|12427|12422|12421|12418|1022
1621967600000|2021-05-25 18:33:20|12420|12410|12415|12407|12420|12414|12415|12405|300
1621967620000|2021-05-25 18:33:40||12410||12410||12410||12410|0
1621967640000|2021-05-25 18:34:00|||||||||100
1621967660000|2021-05-25 18:34:20||12411||12411||12411||12411|0
1621967670000|2021-05-25 18:34:30||12409||12411||12411||12407|0
1621967680000|2021-05-25 18:34:40|12418|12412|12418|12413|12418|12415|12416|12412|320
1621967700000|2021-05-25 18:35:00|12417|12411|12415|12409|12417|12411|12414|12407|100
1621967710000|2021-05-25 18:35:10||12410||12411||12411||12410|0
1621967720000|2021-05-25 18:35:20|12414|12413|12415|12412|12415|12414|12414|12411|100
1621967730000|2021-05-25 18:35:30|12418|12413|12418|12414|12418|12414|12418|12413|124
1621967760000|2021-05-25 18:36:00||12415||12415||12415||12415|0
1621967770000|2021-05-25 18:36:10|12421|12416|12421|12417|12421|12418|12419|12416|512
1621967780000|2021-05-25 18:36:20|12420|12418|12418|12414|12421|12418|12418|12412|302
1621967790000|2021-05-25 18:36:30|12421|12417|12421|12417|12421|12418|12421|12417|0
1621967800000|2021-05-25 18:36:40||12418||12418||12418||12417|0
1621967830000|2021-05-25 18:37:10|12424|12419|12424|12419|12424|12421|12423|12419|100
1621967840000|2021-05-25 18:37:20|||||||||100
1621967860000|2021-05-25 18:37:40|12423||12424||12424||12423||0
1621967880000|2021-05-25 18:38:00|12429|12421|12428|12423|12429|12424|12428|12421|200
1621967890000|2021-05-25 18:38:10|12427|12422|12431|12427|12433|12427|12425|12421|300
1621967900000|2021-05-25 18:38:20|12432||12430||12432||12430||0
1621967910000|2021-05-25 18:38:30|12429|12425|12431|12428|12432|12430|12428|12425|1424
1621967920000|2021-05-25 18:38:40|12430|12424|12429|12420|12430|12424|12429|12420|200
1621967930000|2021-05-25 18:38:50|12431|12426|12431|12426|12431|12427|12431|12426|100
1621967940000|2021-05-25 18:39:00||12420||12420||12426||12420|0
1621967950000|2021-05-25 18:39:10|12430|12426|12429|12424|12430|12426|12428|12420|100
1621967960000|2021-05-25 18:39:20|12431|12425|12431|12428|12431|12428|12429|12423|100
1621967970000|2021-05-25 18:39:30||12429||12428||12429||12428|0
1621967980000|2021-05-25 18:39:40|12430|12429|12434|12429|12434|12431|12430|12429|200
1621967990000|2021-05-25 18:39:50|12432||12432||12432||12432||0
1621968010000|2021-05-25 18:40:10|12434|12430|12429|12423|12434|12432|12429|12420|300
1621968020000|2021-05-25 18:40:20|12434|12428|12434|12429|12434|12429|12434|12428|350
1621968030000|2021-05-25 18:40:30||12430||12430||12430||12430|399
1621968040000|2021-05-25 18:40:40||12431||12431||12432||12430|0
1621968050000|2021-05-25 18:40:50||12432||12432||12432||12431|0
1621968060000|2021-05-25 18:41:00|12433|12431|12432|12427|12434|12431|12432|12423|859
1621968070000|2021-05-25 18:41:10|12431|12429|12432|12429|12432|12430|12431|12429|0
1621968100000|2021-05-25 18:41:40|12430|12427|12432|12428|12432|12428|12429|12427|560
1621968110000|2021-05-25 18:41:50|||||||||200
1621968120000|2021-05-25 18:42:00|12431||12431||12431||12431||0
1621968140000|2021-05-25 18:42:20|12430|12427|12431|12428|12431|12428|12430|12427|200
1621968150000|2021-05-25 18:42:30|12432|12429|12432|12430|12432|12430|12432|12429|122
1621968170000|2021-05-25 18:42:50|12431|12427|12431|12427|12431|12427|12431|12427|207
1621968180000|2021-05-25 18:43:00|12432||12432||12432||12432||0
1621968190000|2021-05-25 18:43:10||12428||12428||12428||12428|0
1621968200000|2021-05-25 18:43:20|12434|12427|12434|12431|12434|12431|12434|12427|100
1621968210000|2021-05-25 18:43:30|12433|12429|12433|12428|12433|12429|12433|12428|0
1621968220000|2021-05-25 18:43:40|12432|12427|12431|12427|12432|12427|12431|12427|420
1621968230000|2021-05-25 18:43:50|||||||||164
1621968250000|2021-05-25 18:44:10|12430|12428|12431|12427|12431|12428|12430|12427|0
1621968260000|2021-05-25 18:44:20|12433|12429|12433|12430|12433|12430|12433|12429|721
1621968270000|2021-05-25 18:44:30|12432|12427|12433|12427|12433|12428|12432|12427|100
1621968280000|2021-05-25 18:44:40|12432|12430|12433|12430|12433|12430|12432|12430|0
1621968300000|2021-05-25 18:45:00|12432|12427|12433|12427|12433|12427|12432|12427|0
1621968310000|2021-05-25 18:45:10|12432||12432||12432||12432||0
1621968320000|2021-05-25 18:45:20|12431|12429|12431|12427|12432|12429|12430|12427|100
1621968330000|2021-05-25 18:45:30|12430||12431||12431||12430||0
1621968340000|2021-05-25 18:45:40|12430|12428|12431|12427|12431|12429|12430|12427|100
1621968360000|2021-05-25 18:46:00|12430|12426|12428|12423|12431|12426|12428|12420|1040
1621968370000|2021-05-25 18:46:10||12420||12420||12423||12420|0
1621968380000|2021-05-25 18:46:20|12427|12415|12427|12419|12428|12423|12423|12415|1200
1621968390000|2021-05-25 18:46:30|12424|12415|12422|12416|12427|12417|12421|12415|0
1621968400000|2021-05-25 18:46:40|12427|12417|12425|12416|12427|12420|12424|12416|0
1621968410000|2021-05-25 18:46:50||12420||12420||12420||12420|0
1621968420000|2021-05-25 18:47:00||12422||12420||12422||12420|0
1621968430000|2021-05-25 18:47:10|12424|12416|12425|12418|12425|12418|12423|12411|0
1621968440000|2021-05-25 18:47:20|12424|12414|12425|12414|12425|12418|12421|12414|0
1621968470000|2021-05-25 18:47:50|12420|12415|12419|12415|12422|12416|12418|12413|0
1621968480000|2021-05-25 18:48:00|12420|12416|12420|12417|12420|12418|12420|12415|260
1621968490000|2021-05-25 18:48:10||12416||12415||12416||12415|0
1621968500000|2021-05-25 18:48:20|||||||||100
1621968510000|2021-05-25 18:48:30|||||||||120
1621968520000|2021-05-25 18:48:40|12423|12417|12421|12417|12423|12418|12420|12417|380
1621968530000|2021-05-25 18:48:50|12422|12418|12422|12418|12422|12418|12421|12417|0
1621968540000|2021-05-25 18:49:00|12421||12421||12421||12421||0
1621968550000|2021-05-25 18:49:10|12420|12417|12421|12417|12421|12417|12420|12417|100
1621968560000|2021-05-25 18:49:20|12420|12418|12421|12417|12421|12418|12420|12417|100
1621968570000|2021-05-25 18:49:30|12420|12416|12420|12415|12420|12418|12419|12415|300
1621968580000|2021-05-25 18:49:40|12421|12416|12421|12417|12421|12419|12420|12415|430
1621968590000|2021-05-25 18:49:50|12423|12418|12423|12419|12423|12420|12422|12418|1430
1621968600000|2021-05-25 18:50:00|12422|12417|12426|12423|12426|12423|12422|12417|200
1621968610000|2021-05-25 18:50:10||12424||12424||12424||12424|100
1621968620000|2021-05-25 18:50:20|12427|12425|12428|12425|12428|12426|12427|12425|0
1621968630000|2021-05-25 18:50:30||12426||12426||12427||12425|100
1621968640000|2021-05-25 18:50:40|12427|12425|12428|12424|12428|12425|12427|12424|700
1621968650000|2021-05-25 18:50:50|12429|12425|12433|12428|12440|12428|12429|12424|1700
1621968660000|2021-05-25 18:51:00|12432|12427|12430|12424|12432|12427|12430|12424|100
1621968670000|2021-05-25 18:51:10|||||||||100
1621968680000|2021-05-25 18:51:20|||||||||199
1621968690000|2021-05-25 18:51:30|12427|12425|12430|12424|12430|12425|12427|12424|0
1621968700000|2021-05-25 18:51:40|12426|12423|12425|12421|12426|12423|12422|12417|600
1621968710000|2021-05-25 18:51:50|12423|12420|12426|12422|12430|12423|12423|12420|200
1621968720000|2021-05-25 18:52:00|12425|12423|12433|12425|12435|12425|12425|12423|100
1621968730000|2021-05-25 18:52:10|12434|12429|12430|12426|12434|12429|12428|12423|330
1621968740000|2021-05-25 18:52:20|12429|12423|12430|12423|12430|12426|12429|12423|0
1621968750000|2021-05-25 18:52:30|12429|12425|12430|12426|12430|12426|12429|12425|0
1621968780000|2021-05-25 18:53:00|12429|12423|12423|12413|12429|12423|12423|12413|1100
1621968790000|2021-05-25 18:53:10|12422|12412|12419|12415|12422|12415|12418|12409|0
1621968800000|2021-05-25 18:53:20|12421|12416|12420|12415|12421|12419|12418|12415|965
1621968810000|2021-05-25 18:53:30|||||||||200
1621968820000|2021-05-25 18:53:40|12419|12417|12420|12415|12420|12417|12419|12415|600
1621968830000|2021-05-25 18:53:50|12419||12419||12419||12416||300
1621968840000|2021-05-25 18:54:00||12417||12415||12417||12415|600
1621968850000|2021-05-25 18:54:10|12420|12416|12423|12418|12423|12419|12420|12416|100
1621968860000|2021-05-25 18:54:20|12422||12422||12423||12422||0
1621968870000|2021-05-25 18:54:30|12421||12421||12421||12421||0
1621968890000|2021-05-25 18:54:50|12423|12419|12434|12425|12434|12425|12423|12419|626
1621968900000|2021-05-25 18:55:00|12430|12426|12429|12425|12434|12426|12428|12425|300
1621968910000|2021-05-25 18:55:10|12430|12426|12431|12428|12434|12430|12430|12426|200
1621968920000|2021-05-25 18:55:20|12434|12429|12431|12428|12434|12431|12430|12425|500
1621968930000|2021-05-25 18:55:30|12430|12425|12430|12425|12430|12425|12429|12425|500
1621968950000|2021-05-25 18:55:50|12432|12426|12434|12430|12440|12430|12432|12426|400
1621968960000|2021-05-25 18:56:00|12438|12431|12439|12432|12440|12432|12437|12431|0
1621968970000|2021-05-25 18:56:10|12438|12433|12439|12433|12439|12433|12438|12433|0
1621968980000|2021-05-25 18:56:20|12437|12436|12433|12430|12439|12436|12433|12430|1100
1621968990000|2021-05-25 18:56:30|12434|12431|12433|12425|12434|12431|12432|12424|842
1621969000000|2021-05-25 18:56:40||12424||12425||12425||12424|0
1621969010000|2021-05-25 18:56:50||12428||12428||12428||12428|0
1621969020000|2021-05-25 18:57:00|12432|12425|12429|12424|12432|12428|12427|12424|400
1621969030000|2021-05-25 18:57:10|12427|12425|12429|12426|12429|12426|12427|12425|100
1621969040000|2021-05-25 18:57:20||12424||12424||12424||12424|0
1621969050000|2021-05-25 18:57:30|12431|12426|12431|12428|12431|12428|12431|12424|100
1621969060000|2021-05-25 18:57:40|12434|12429|12434|12430|12434|12431|12434|12428|400
1621969070000|2021-05-25 18:57:50|||||||||100
1621969080000|2021-05-25 18:58:00|12432|12428|12432|12428|12432|12428|12430|12428|400
1621969090000|2021-05-25 18:58:10|12433||12434||12434||12433||0
1621969100000|2021-05-25 18:58:20|12432|12429|12434|12430|12434|12431|12432|12429|200
1621969110000|2021-05-25 18:58:30|12433|12431|12433|12430|12433|12431|12433|12430|0
1621969120000|2021-05-25 18:58:40|12432|12429|12432|12428|12434|12430|12430|12428|1600
1621969130000|2021-05-25 18:58:50|12434||12434||12434||12434||0
1621969140000|2021-05-25 18:59:00|12433|12427|12433|12426|12433|12427|12428|12423|580
1621969150000|2021-05-25 18:59:10|12432|12427|12429|12424|12432|12428|12429|12423|600
1621969160000|2021-05-25 18:59:20|12428|12423|12426|12420|12428|12423|12426|12419|300
1621969200000|2021-05-25 19:00:00|12424|12423|12423|12420|12426|12423|12423|12420|303
1621969210000|2021-05-25 19:00:10|12422|12416|12423|12417|12423|12420|12421|12416|1325
1621969220000|2021-05-25 19:00:20|12422||12422||12423||12422||0
1621969240000|2021-05-25 19:00:40|12420|12418|12426|12420|12426|12421|12420|12418|431
1621969250000|2021-05-25 19:00:50|12425||12425||12426||12424||400
1621969260000|2021-05-25 19:01:00|12426|12421|12424|12420|12426|12421|12424|12420|0
1621969270000|2021-05-25 19:01:10|||||||||299
1621969280000|2021-05-25 19:01:20|12426|12421|12426|12421|12428|12426|12426|12420|600
1621969290000|2021-05-25 19:01:30|12425|12420|12416|12410|12426|12420|12415|12407|916
1621969300000|2021-05-25 19:01:40|12417|12411|12417|12411|12417|12411|12416|12411|0
1621969310000|2021-05-25 19:01:50|12413|12412|12417|12411|12417|12412|12413|12411|200
1621969320000|2021-05-25 19:02:00|12416|12412|12416|12411|12416|12412|12416|12411|110
1621969330000|2021-05-25 19:02:10|12413|12408|12414|12404|12414|12408|12412|12404|500
1621969340000|2021-05-25 19:02:20|12413||12414||12414||12413||0
1621969350000|2021-05-25 19:02:30|12416|12405|12416|12409|12416|12410|12416|12405|309
1621969360000|2021-05-25 19:02:40|12415|12410|12415|12407|12416|12410|12415|12407|0
1621969370000|2021-05-25 19:02:50|12414|12404|12414|12407|12414|12407|12414|12404|400
1621969380000|2021-05-25 19:03:00||12406||12407||12407||12406|400
1621969390000|2021-05-25 19:03:10|12413|12406|12413|12407|12413|12407|12413|12406|0
1621969400000|2021-05-25 19:03:20|12412|12404|12413|12405|12413|12405|12412|12404|400
1621969410000|2021-05-25 19:03:30||12406||12405||12406||12405|0
1621969420000|2021-05-25 19:03:40||12406||12405||12406||12405|300
1621969430000|2021-05-25 19:03:50|12410||12410||12413||12410||218
1621969440000|2021-05-25 19:04:00|12413|12409|12413|12406|12413|12409|12413|12405|0
1621969450000|2021-05-25 19:04:10|12410|12405|12410|12405|12410|12405|12408|12405|300
1621969460000|2021-05-25 19:04:20|12409|12404|12410|12405|12410|12405|12407|12404|310
1621969470000|2021-05-25 19:04:30|12407|12404|12408|12404|12408|12404|12407|12404|300
1621969480000|2021-05-25 19:04:40|12407|12402|12408|12403|12408|12403|12405|12398|697
1621969490000|2021-05-25 19:04:50|12407|12398|12400|12393|12407|12404|12400|12393|1811
1621969500000|2021-05-25 19:05:00|12399|12394|12401|12395|12402|12400|12399|12393|1100
1621969510000|2021-05-25 19:05:10|12400|12394|12401|12395|12401|12396|12400|12394|730
1621969520000|2021-05-25 19:05:20|12400|12394|12399|12394|12400|12395|12394|12393|1466
1621969530000|2021-05-25 19:05:30|12401|12393|12399|12387|12401|12393|12394|12386|2350
1621969540000|2021-05-25 19:05:40|12398|12386|12391|12378|12398|12386|12390|12378|1500
1621969550000|2021-05-25 19:05:50|12390|12379|12390|12380|12390|12380|12386|12379|200
1621969560000|2021-05-25 19:06:00|12388|12381|12394|12386|12394|12391|12388|12381|1200
1621969570000|2021-05-25 19:06:10|12391|12388|12391|12388|12391|12388|12391|12388|0
1621969580000|2021-05-25 19:06:20|12394|12389|12394|12388|12394|12391|12394|12388|134
1621969590000|2021-05-25 19:06:30|12399|12389|12399|12392|12399|12392|12398|12389|790
1621969600000|2021-05-25 19:06:40|12398|12393|12399|12395|12399|12396|12398|12393|100
1621969610000|2021-05-25 19:06:50|12398|12392|12399|12392|12399|12395|12397|12392|100
1621969620000|2021-05-25 19:07:00|12398|12395|12399|12395|12399|12395|12398|12392|200
1621969630000|2021-05-25 19:07:10|12401|12396|12403|12397|12407|12398|12401|12396|0
1621969640000|2021-05-25 19:07:20|||||||||200
1621969650000|2021-05-25 19:07:30|12407|12398|12407|12401|12407|12401|12407|12398|0
1621969660000|2021-05-25 19:07:40|12406|12402|12407|12403|12407|12403|12406|12401|379
1621969680000|2021-05-25 19:08:00|||||||||300
1621969700000|2021-05-25 19:08:20||12404||12404||12404||12403|200
1621969710000|2021-05-25 19:08:30|12415|12405|12415|12407|12415|12407|12413|12405|988
1621969720000|2021-05-25 19:08:40||12408||12409||12409||12408|100
1621969730000|2021-05-25 19:08:50|12412|12408|12412|12409|12412|12409|12412|12408|0
1621969740000|2021-05-25 19:09:00|||||||||300
1621969760000|2021-05-25 19:09:20|12414|12410|12414|12411|12417|12412|12412|12409|1594
1621969770000|2021-05-25 19:09:30|12413|12409|12414|12408|12414|12409|12410|12404|500
1621969780000|2021-05-25 19:09:40|12411|12404|12410|12396|12413|12408|12410|12396|597
1621969790000|2021-05-25 19:09:50|12409|12403|12409|12398|12411|12403|12409|12397|0
1621969800000|2021-05-25 19:10:00|12408|12397|12407|12400|12408|12400|12407|12397|200
1621969810000|2021-05-25 19:10:10|||||||||100
1621969830000|2021-05-25 19:10:30|12404|12403|12405|12396|12407|12404|12404|12396|300
1621969840000|2021-05-25 19:10:40|12406|12398|12405|12399|12407|12399|12405|12398|300
1621969850000|2021-05-25 19:10:50|12407|12400|12407|12400|12407|12400|12404|12396|100
1621969860000|2021-05-25 19:11:00|12405|12396|12407|12403|12407|12403|12405|12396|300
1621969870000|2021-05-25 19:11:10|12405|12402|12405|12402|12407|12402|12405|12402|300
1621969890000|2021-05-25 19:11:30|12404|12397|12405|12395|12405|12397|12403|12395|100
1621969900000|2021-05-25 19:11:40|12403|12396|12403|12396|12405|12396|12403|12396|0
1621969910000|2021-05-25 19:11:50|||||||||200
1621969920000|2021-05-25 19:12:00||12400||12396||12400||12396|300
1621969930000|2021-05-25 19:12:10|12405|12397|12404|12397|12405|12403|12404|12397|481
1621969940000|2021-05-25 19:12:20||12396||12397||12397||12396|100
1621969950000|2021-05-25 19:12:30|12408|12398|12406|12402|12408|12405|12406|12398|400
1621969960000|2021-05-25 19:12:40|||||||||200
1621969970000|2021-05-25 19:12:50|||||||||200
1621969980000|2021-05-25 19:13:00||12403||12402||12403||12402|0
1621969990000|2021-05-25 19:13:10|12411|12403|12407|12405|12411|12407|12407|12403|400
1621970000000|2021-05-25 19:13:20|12406|12402|12407|12402|12407|12404|12405|12402|900
1621970010000|2021-05-25 19:13:30||12403||12402||12403||12402|0
1621970020000|2021-05-25 19:13:40|||||||||200
1621970030000|2021-05-25 19:13:50||12403||12402||12403||12402|0
1621970050000|2021-05-25 19:14:10|||||||||300
1621970060000|2021-05-25 19:14:20|12405|12401|12405|12402|12405|12402|12404|12401|930
1621970070000|2021-05-25 19:14:30||12401||12402||12402||12401|0
1621970090000|2021-05-25 19:14:50|12404|12401|12404|12397|12405|12402|12404|12397|300
1621970100000|2021-05-25 19:15:00|12405|12401|12402|12397|12405|12401|12402|12397|400
1621970110000|2021-05-25 19:15:10||12398||12399||12399||12398|0
1621970120000|2021-05-25 19:15:20|12404|12400|12406|12402|12406|12402|12404|12400|253
1621970130000|2021-05-25 19:15:30|12407|12403|12407|12404|12407|12404|12407|12403|349
1621970140000|2021-05-25 19:15:40||12403||12402||12403||12402|300
1621970150000|2021-05-25 19:15:50|12411|12403|12411|12406|12411|12407|12411|12403|300
1621970160000|2021-05-25 19:16:00|12410|12404|12410|12406|12410|12407|12409|12404|0
1621970170000|2021-05-25 19:16:10|12411|12407|12418|12416|12418|12416|12411|12406|900
1621970180000|2021-05-25 19:16:20|12424|12417|12425|12420|12425|12420|12422|12417|300
1621970190000|2021-05-25 19:16:30||12417||12417||12417||12417|400
1621970210000|2021-05-25 19:16:50|||||||||413
1621970220000|2021-05-25 19:17:00||12421||12417||12421||12417|200
1621970230000|2021-05-25 19:17:10|12424|12416|12423|12417|12424|12418|12423|12416|0
1621970240000|2021-05-25 19:17:20||12418||12418||12418||12418|200
1621970250000|2021-05-25 19:17:30|12421|12416|12419|12412|12421|12416|12418|12412|900
1621970260000|2021-05-25 19:17:40|12418|12413|12418|12412|12419|12413|12418|12412|0
1621970280000|2021-05-25 19:18:00||12413||12412||12413||12412|0
1621970290000|2021-05-25 19:18:10||12413||12412||12413||12412|0
1621970300000|2021-05-25 19:18:20||12413||12413||12413||12412|282
1621970320000|2021-05-25 19:18:40||12414||12414||12414||12414|200
1621970340000|2021-05-25 19:19:00|12419|12415|12423|12416|12424|12417|12419|12414|389
1621970350000|2021-05-25 19:19:10|12427|12417|12427|12419|12429|12419|12427|12416|100
1621970360000|2021-05-25 19:19:20|12426|12417|12431|12424|12431|12426|12425|12417|300
1621970370000|2021-05-25 19:19:30||12425||12426||12426||12425|100
1621970380000|2021-05-25 19:19:40|12430|12428|12431|12426|12431|12428|12430|12426|200
1621970390000|2021-05-25 19:19:50|||||||||100
1621970400000|2021-05-25 19:20:00|12436|12428|12435|12430|12436|12431|12435|12428|383
1621970410000|2021-05-25 19:20:10|12436|12428|12439|12433|12439|12435|12436|12428|100
1621970420000|2021-05-25 19:20:20|12437|12434|12439|12433|12439|12434|12437|12433|700
1621970430000|2021-05-25 19:20:30|12437||12437||12439||12437||0
1621970440000|2021-05-25 19:20:40|||||||||156
1621970450000|2021-05-25 19:20:50|12436|12430|12434|12430|12436|12430|12434|12430|808
1621970460000|2021-05-25 19:21:00|12433|12429|12425|12419|12433|12429|12424|12407|1000
1621970480000|2021-05-25 19:21:20||12420||12420||12421||12420|0
1621970490000|2021-05-25 19:21:30||12419||12419||12419||12419|0
1621970500000|2021-05-25 19:21:40|12427|12420|12427|12423|12427|12425|12427|12419|955
1621970510000|2021-05-25 19:21:50|12430|12424|12430|12424|12430|12425|12430|12424|500
1621970520000|2021-05-25 19:22:00||12425||12425||12425||12425|0
1621970530000|2021-05-25 19:22:10|12432|12426|12434|12428|12437|12431|12432|12426|200
1621970540000|2021-05-25 19:22:20|||||||||200
1621970550000|2021-05-25 19:22:30|||||||||200
1621970560000|2021-05-25 19:22:40||12429||12431||12431||12429|100
1621970570000|2021-05-25 19:22:50|12435|12430|12435|12432|12435|12432|12435|12429|100
1621970580000|2021-05-25 19:23:00||12433||12432||12433||12432|300
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|12437|12433|12438|12434|12438|12434|12437|12432|0
1621970610000|2021-05-25 19:23:30|12440|12435|12437|12432|12440|12435|12436|12432|200
1621970620000|2021-05-25 19:23:40|12439|12433|12437|12433|12439|12433|12437|12433|100
1621970630000|2021-05-25 19:23:50|12435|12432|12437|12432|12438|12432|12435|12432|280
1621970650000|2021-05-25 19:24:10|12436|12428|12434|12428|12436|12432|12434|12428|519
1621970660000|2021-05-25 19:24:20|12433|12429|12432|12425|12434|12429|12429|12425|400
1621970680000|2021-05-25 19:24:40|12431||12431||12431||12431||0
1621970690000|2021-05-25 19:24:50||12426||12428||12428||12426|100
1621970700000|2021-05-25 19:25:00|12432|12429|12434|12431|12434|12431|12432|12429|0
1621970710000|2021-05-25 19:25:10|12436|12432|12437|12432|12437|12432|12436|12432|200
1621970720000|2021-05-25 19:25:20||12434||12434||12434||12434|0
1621970730000|2021-05-25 19:25:30|12436|12435|12437|12434|12437|12435|12435|12432|400
1621970740000|2021-05-25 19:25:40|12436|12432|12436|12432|12436|12432|12435|12432|300
1621970760000|2021-05-25 19:26:00|12435|12429|12431|12425|12435|12429|12429|12425|940
1621970770000|2021-05-25 19:26:10|12430|12420|12429|12421|12431|12422|12428|12420|100
1621970780000|2021-05-25 19:26:20|12428||12429||12429||12428||0
1621970800000|2021-05-25 19:26:40|12430|12425|12429|12427|12430|12429|12429|12425|500
1621970810000|2021-05-25 19:26:50||12425||12426||12426||12425|0
1621970820000|2021-05-25 19:27:00|12428|12421|12426|12421|12428|12421|12426|12421|0
1621970830000|2021-05-25 19:27:10|12423|12419|12426|12421|12426|12422|12423|12418|300
1621970840000|2021-05-25 19:27:20|12423|12417|12421|12414|12423|12417|12421|12414|100
1621970850000|2021-05-25 19:27:30|12424|12417|12421|12414|12424|12420|12421|12414|1100
1621970860000|2021-05-25 19:27:40|12420|12413|12421|12415|12421|12416|12419|12411|601
1621970880000|2021-05-25 19:28:00|12422|12418|12426|12420|12429|12420|12422|12418|328
1621970890000|2021-05-25 19:28:10|12429||12429||12429||12425||0
1621970900000|2021-05-25 19:28:20|12427||12427||12427||12427||0
1621970910000|2021-05-25 19:28:30|12429|12423|12426|12420|12429|12424|12426|12420|300
1621970920000|2021-05-25 19:28:40||12423||12420||12424||12420|0
1621970930000|2021-05-25 19:28:50||12422||12422||12422||12422|0
1621970940000|2021-05-25 19:29:00|12425|12420|12426|12423|12426|12423|12425|12420|100
1621970950000|2021-05-25 19:29:10||12420||12420||12422||12420|0
1621970960000|2021-05-25 19:29:20|12424|12416|12423|12416|12426|12416|12421|12416|500
1621970970000|2021-05-25 19:29:30|12422|12413|12423|12417|12423|12417|12422|12413|0
1621971000000|2021-05-25 19:30:00|12422|12418|12419|12415|12423|12418|12418|12415|400
1621971010000|2021-05-25 19:30:10|12418|12414|12419|12415|12419|12415|12418|12414|100
1621971020000|2021-05-25 19:30:20|12418|12414|12418|12413|12419|12416|12417|12413|400
1621971030000|2021-05-25 19:30:30|12419|12417|12422|12415|12423|12417|12419|12413|319
1621971050000|2021-05-25 19:30:50|12419|12412|12419|12413|12422|12414|12419|12412|0
1621971060000|2021-05-25 19:31:00|12420|12412|12421|12417|12421|12419|12419|12412|100
1621971090000|2021-05-25 19:31:30|12419|12416|12420|12416|12420|12416|12419|12416|300
1621971100000|2021-05-25 19:31:40|12419|12415|12417|12410|12419|12415|12416|12410|410
1621971110000|2021-05-25 19:31:50|12416||12416||12416||12416||100
1621971120000|2021-05-25 19:32:00|12419|12411|12422|12413|12422|12418|12418|12410|200
1621971130000|2021-05-25 19:32:10|12419|12414|12420|12414|12422|12414|12419|12414|0
1621971140000|2021-05-25 19:32:20|12424|12415|12424|12416|12424|12418|12421|12415|707
1621971150000|2021-05-25 19:32:30|12421|12418|12424|12418|12424|12419|12417|12418|190
1621971160000|2021-05-25 19:32:40||12419||12418||12420||12418|100
1621971170000|2021-05-25 19:32:50|12425|12419|12421|12418|12425|12420|12421|12418|100
1621971180000|2021-05-25 19:33:00|12424|12419|12424|12418|12425|12421|12420|12418|200
1621971190000|2021-05-25 19:33:10|12423|12416|12420|12416|12423|12416|12419|12416|400
1621971210000|2021-05-25 19:33:30|12419||12419||12419||12419||0
1621971220000|2021-05-25 19:33:40|12416|12411|12416|12411|12416|12411|12416|12409|510
1621971230000|2021-05-25 19:33:50|12415||12416||12416||12415||100
1621971240000|2021-05-25 19:34:00|12415|12412|12416|12412|12416|12412|12415|12411|100
1621971250000|2021-05-25 19:34:10|12417|12413|12417|12413|12417|12415|12417|12412|200
1621971260000|2021-05-25 19:34:20|12420|12414|12419|12414|12420|12415|12418|12414|200
1621971270000|2021-05-25 19:34:30|12418|12413|12414|12411|12418|12413|12414|12411|1404
1621971280000|2021-05-25 19:34:40|12415|12409|12415|12411|12415|12411|12415|12409|0
1621971300000|2021-05-25 19:35:00|12416|12412|12417|12411|12417|12415|12416|12411|200
1621971310000|2021-05-25 19:35:10|12416||12414||12417||12414||500
1621971320000|2021-05-25 19:35:20|12417|12412|12417|12413|12417|12413|12417|12412|100
1621971340000|2021-05-25 19:35:40|12418|12414|12419|12416|12421|12417|12418|12413|481
1621971350000|2021-05-25 19:35:50|12421|12413|12419|12413|12424|12414|12418|12413|0
1621971360000|2021-05-25 19:36:00|12420|12414|12420|12416|12420|12416|12419|12414|100
1621971370000|2021-05-25 19:36:10|12422|12417|12422|12418|12423|12418|12422|12417|0
1621971380000|2021-05-25 19:36:20|12423|12419|12424|12419|12424|12419|12423|12418|100
1621971390000|2021-05-25 19:36:30|12423||12424||12424||12422||0
1621971400000|2021-05-25 19:36:40|12423||12422||12424||12422||100
1621971410000|2021-05-25 19:36:50|12421|12420|12422|12419|12422|12420|12421|12419|400
1621971420000|2021-05-25 19:37:00|12423|12420|12425|12421|12426|12423|12423|12420|291
1621971430000|2021-05-25 19:37:10|12426|12420|12420|12417|12426|12420|12420|12417|800
1621971440000|2021-05-25 19:37:20|||||||||100
1621971450000|2021-05-25 19:37:30|12419|12412|12419|12416|12420|12416|12418|12412|200
1621971460000|2021-05-25 19:37:40|12418|12417|12413|12406|12418|12417|12413|12406|600
1621971470000|2021-05-25 19:37:50||12405||12405||12405||12405|0
1621971480000|2021-05-25 19:38:00|12409||12406||12409||12406||100
1621971490000|2021-05-25 19:38:10|12407|12403|12408|12403|12408|12405|12407|12402|700
1621971510000|2021-05-25 19:38:30|12409|12404|12409|12406|12409|12406|12409|12404|441
1621971520000|2021-05-25 19:38:40|12412|12403|12412|12406|12412|12408|12412|12403|463
1621971550000|2021-05-25 19:39:10|12418|12407|12415|12409|12418|12411|12412|12404|999
1621971560000|2021-05-25 19:39:20||12410||12410||12410||12410|0
1621971570000|2021-05-25 19:39:30|12418|12412|12418|12412|12418|12415|12418|12410|326
1621971580000|2021-05-25 19:39:40|12417|12414|12416|12412|12418|12414|12415|12412|300
1621971590000|2021-05-25 19:39:50|12415|12407|12414|12408|12415|12408|12414|12406|389
1621971600000|2021-05-25 19:40:00|12418|12406|12418|12409|12418|12409|12416|12403|0
1621971610000|2021-05-25 19:40:10||12410||12411||12412||12409|200
1621971620000|2021-05-25 19:40:20|12417|12412|12413|12411|12417|12412|12413|12411|0
1621971630000|2021-05-25 19:40:30|12412|12409|12407|12402|12412|12409|12407|12402|500
1621971640000|2021-05-25 19:40:40|12406|12403|12409|12404|12409|12404|12405|12403|403
1621971650000|2021-05-25 19:40:50|12407|12402|12409|12404|12409|12404|12407|12402|0
1621971660000|2021-05-25 19:41:00|12412|12405|12412|12408|12412|12408|12412|12405|300
1621971690000|2021-05-25 19:41:30|12411|12402|12408|12402|12411|12402|12408|12402|310
1621971700000|2021-05-25 19:41:40|12407||12408||12408||12407||0
1621971720000|2021-05-25 19:42:00|12411|12405|12411|12408|12412|12408|12411|12405|331
1621971730000|2021-05-25 19:42:10|12410|12407|12410|12402|12410|12407|12409|12402|0
1621971740000|2021-05-25 19:42:20||12406||12406||12406||12402|0
1621971750000|2021-05-25 19:42:30||12402||12402||12402||12402|0
1621971770000|2021-05-25 19:42:50|12409|12405|12410|12406|12410|12406|12408|12405|300
1621971780000|2021-05-25 19:43:00|12409||12409||12409||12409||400
1621971790000|2021-05-25 19:43:10|12408|12405|12405|12402|12409|12405|12404|12402|300
1621971800000|2021-05-25 19:43:20|12404|12403|12406|12402|12406|12405|12404|12402|437
1621971810000|2021-05-25 19:43:30||12404||12402||12404||12402|100
1621971820000|2021-05-25 19:43:40|12407|12403|12408|12404|12408|12407|12407|12402|500
1621971830000|2021-05-25 19:43:50|12407|12402|12407|12402|12407|12402|12406|12402|200
1621971850000|2021-05-25 19:44:10|||||||||100
1621971860000|2021-05-25 19:44:20|12405||12405||12407||12405||100
1621971870000|2021-05-25 19:44:30|12407|12404|12408|12405|12408|12405|12405|12402|100
1621971880000|2021-05-25 19:44:40|12407|12404|12407|12405|12408|12405|12407|12402|0
1621971890000|2021-05-25 19:44:50|12408|12402|12409|12404|12409|12407|12408|12402|200
1621971900000|2021-05-25 19:45:00|12408|12402|12412|12407|12412|12409|12408|12402|768
1621971910000|2021-05-25 19:45:10||12403||12407||12407||12403|100
1621971920000|2021-05-25 19:45:20|12411|12405|12409|12402|12411|12405|12409|12402|100
1621971930000|2021-05-25 19:45:30|12407||12407||12407||12407||0
1621971940000|2021-05-25 19:45:40|12410|12404|12408|12404|12410|12406|12408|12402|875
1621971950000|2021-05-25 19:45:50||12405||12405||12405||12405|202
1621971970000|2021-05-25 19:46:10|12410|12406|12411|12408|12412|12410|12410|12406|1528
1621971980000|2021-05-25 19:46:20|12410|12406|12410|12406|12410|12406|12410|12406|300
1621971990000|2021-05-25 19:46:30|12411||12410||12411||12410||0
1621972000000|2021-05-25 19:46:40||12407||12407||12408||12407|1400
1621972010000|2021-05-25 19:46:50|12409|12406|12408|12406|12409|12407|12408|12406|400
1621972020000|2021-05-25 19:47:00|12407|12407|12407|12405|12407|12407|12407|12405|532
1621972030000|2021-05-25 19:47:10|12408|12406|12408|12405|12410|12407|12408|12405|356
1621972040000|2021-05-25 19:47:20|12407|12406|12407|12405|12408|12406|12407|12405|100
1621972050000|2021-05-25 19:47:30|12406|12404|12406|12403|12406|12404|12405|12402|816
1621972060000|2021-05-25 19:47:40|12405|12402|12407|12402|12407|12406|12402|12398|1050
1621972070000|2021-05-25 19:47:50||12400||12400||12400||12400|0
1621972090000|2021-05-25 19:48:10|12406|12402|12406|12402|12406|12402|12406|12402|200
1621972100000|2021-05-25 19:48:20|12405|12400|12406|12401|12406|12402|12403|12400|404
1621972110000|2021-05-25 19:48:30|12405|12400|12403|12400|12406|12401|12403|12400|0
1621972120000|2021-05-25 19:48:40|12404||12404||12404||12404||100
1621972130000|2021-05-25 19:48:50|12402||12404||12404||12402||100
1621972140000|2021-05-25 19:49:00|12402|12399|12401|12400|12402|12400|12399|12393|930
1621972150000|2021-05-25 19:49:10|12402|12401|12404|12401|12404|12401|12402|12399|819
1621949400000|2021-05-25 13:30:00|12500|12360|12466|12430|12500|12430|12466|12360|21517
1621972160000|2021-05-25 19:49:20|||||||||300
1621949410000|2021-05-25 13:30:10||12431||12431||12431||12431|0
1621972170000|2021-05-25 19:49:30|12403|12400|12402|12396|12403|12400|12400|12396|400
1621949420000|2021-05-25 13:30:20|12448||12466||12466||12448||0
1621972180000|2021-05-25 19:49:40|12400|12393|12398|12394|12401|12394|12397|12390|100
1621949440000|2021-05-25 13:30:40||12439||12431||12439||12431|0
1621972190000|2021-05-25 19:49:50|12397|12390|12397|12391|12400|12398|12395|12388|800
1621949450000|2021-05-25 13:30:50|12465|12434|12464|12438|12465|12438|12464|12434|0
1621972200000|2021-05-25 19:50:00|12396|12388|12400|12394|12401|12398|12393|12388|1723
1621949460000|2021-05-25 13:31:00|12463|12439|12463|12439|12463|12439|12463|12439|0
1621972210000|2021-05-25 19:50:10|12399|12393|12394|12390|12399|12393|12394|12390|400
1621949470000|2021-05-25 13:31:10|12464|12440|12473|12442|12475|12460|12464|12440|800
1621972220000|2021-05-25 19:50:20|12395|12391|12392|12388|12396|12392|12388|12384|801
1621949480000|2021-05-25 13:31:20|12474|12450|12472|12451|12475|12451|12471|12450|0
1621972230000|2021-05-25 19:50:30|12390|12383|12393|12387|12395|12392|12390|12383|200
1621949490000|2021-05-25 13:31:30|12473|12452|12500|12465|12500|12466|12472|12451|700
1621949500000|2021-05-25 13:31:40|12499|12466|12494|12465|12500|12466|12494|12465|0
1621949510000|2021-05-25 13:31:50|12499|12466|12494|12475|12499|12475|12494|12465|0
1621972240000|2021-05-25 19:50:40|12392|12388|12392|12382|12392|12388|12388|12382|300
1621949520000|2021-05-25 13:32:00|12499|12477|12507|12481|12540|12494|12498|12477|6992
1621972250000|2021-05-25 19:50:50|12391|12383|12391|12384|12392|12385|12391|12382|400
1621949530000|2021-05-25 13:32:10|12525|12482|12525|12481|12525|12489|12507|12481|385
1621972260000|2021-05-25 19:51:00|12390|12383|12385|12378|12390|12383|12385|12377|400
1621949540000|2021-05-25 13:32:20|12507|12484|12534|12500|12542|12500|12507|12481|4416
1621972270000|2021-05-25 19:51:10|12384|12377|12379|12374|12384|12378|12378|12373|200
1621949550000|2021-05-25 13:32:30|12526|12501|12514|12475|12534|12502|12503|12457|3467
1621972280000|2021-05-25 19:51:20|12378|12370|12379|12373|12379|12373|12378|12369|1714
1621949560000|2021-05-25 13:32:40|12500|12455|12499|12475|12500|12476|12499|12455|114
1621972290000|2021-05-25 19:51:30|12378|12374|12377|12373|12378|12374|12377|12373|0
1621949580000|2021-05-25 13:33:00|12498|12448|12486|12449|12498|12468|12485|12448|2020
1621972300000|2021-05-25 19:51:40|12379|12374|12378|12374|12379|12377|12378|12374|1228
1621949590000|2021-05-25 13:33:10|12485|12450|12486|12450|12486|12450|12485|12450|0
1621972310000|2021-05-25 19:51:50|12377|12373|12378|12373|12378|12374|12377|12373|300
1621949600000|2021-05-25 13:33:20|12485|12451|12486|12451|12486|12451|12485|12451|0
1621972320000|2021-05-25 19:52:00|12377|12374|12384|12378|12384|12379|12376|12373|1961
1621949630000|2021-05-25 13:33:50||12452||12453||12453||12452|0
1621972330000|2021-05-25 19:52:10||12379||12378||12380||12378|100
1621949640000|2021-05-25 13:34:00|12485||12484||12485||12470||1170
1621972340000|2021-05-25 19:52:20|12383|12379|12388|12384|12388|12384|12382|12379|1713
1621949650000|2021-05-25 13:34:10|12497|12454|12523|12491|12523|12491|12497|12454|926
1621972350000|2021-05-25 19:52:30|12386|12383|12385|12382|12386|12383|12385|12382|699
1621949660000|2021-05-25 13:34:20|12526|12492|12513|12493|12537|12504|12506|12492|3647
1621972360000|2021-05-25 19:52:40|12384|12381|12386|12380|12386|12381|12383|12380|1200
1621949670000|2021-05-25 13:34:30|12514|12494|12522|12480|12532|12503|12509|12465|1600
1621972370000|2021-05-25 19:52:50|||||||||100
1621949680000|2021-05-25 13:34:40|12515|12500|12515|12493|12522|12500|12515|12470|924
1621972380000|2021-05-25 19:53:00|12383||12383||12383||12383||600
1621949690000|2021-05-25 13:34:50|12508|12474|12498|12476|12513|12487|12497|12470|400
1621972390000|2021-05-25 19:53:10|12381|12378|12379|12377|12381|12378|12379|12376|1448
1621972400000|2021-05-25 19:53:20|12380|12378|12386|12381|12386|12384|12380|12378|2094
1621949700000|2021-05-25 13:35:00|12497|12470|12497|12473|12497|12473|12497|12470|0
1621972410000|2021-05-25 19:53:30|12383|12380|12382|12379|12386|12380|12381|12377|650
1621949710000|2021-05-25 13:35:10|12488|12454|12495|12473|12498|12473|12488|12454|500
1621972420000|2021-05-25 19:53:40|12384|12380|12384|12381|12384|12381|12384|12379|501
1621949760000|2021-05-25 13:36:00|12494|12474|12494|12474|12494|12474|12494|12474|0
1621972430000|2021-05-25 19:53:50|12386|12382|12386|12380|12386|12384|12384|12380|700
1621949780000|2021-05-25 13:36:20||12476||12478||12478||12476|101
1621972440000|2021-05-25 19:54:00|12390|12381|12390|12385|12390|12386|12390|12381|603
1621972450000|2021-05-25 19:54:10|12389|12386|12390|12387|12390|12388|12388|12385|820
1621949790000|2021-05-25 13:36:30|12496|12480|12512|12490|12530|12495|12496|12480|700
1621972460000|2021-05-25 19:54:20|12389|12385|12385|12381|12389|12385|12385|12381|1731
1621949800000|2021-05-25 13:36:40|12511|12489|12511|12489|12511|12490|12511|12489|100
1621972470000|2021-05-25 19:54:30|12386|12383|12386|12383|12386|12384|12386|12381|300
1621949810000|2021-05-25 13:36:50|12510|12473|12510|12481|12510|12481|12493|12473|232
1621972480000|2021-05-25 19:54:40|12387|12384|12390|12385|12393|12387|12387|12384|1000
1621949820000|2021-05-25 13:37:00|12509|12473|12505|12479|12509|12480|12504|12473|0
1621972490000|2021-05-25 19:54:50|12388|12386|12390|12388|12390|12388|12387|12385|1015
1621949830000|2021-05-25 13:37:10|12504||12503||12505||12503||0
1621972500000|2021-05-25 19:55:00|12392|12389|12392|12388|12397|12391|12390|12387|2660
1621949840000|2021-05-25 13:37:20|12495|12477|12495|12473|12495|12479|12495|12473|0
1621972510000|2021-05-25 19:55:10|12397|12387|12395|12392|12400|12392|12395|12387|1700
1621949850000|2021-05-25 13:37:30||12474||12474||12474||12474|0
1621972520000|2021-05-25 19:55:20|12401|12394|12399|12395|12401|12397|12396|12392|1341
1621949860000|2021-05-25 13:37:40|12500|12475|12497|12477|12500|12477|12497|12475|0
1621972530000|2021-05-25 19:55:30|12398|12396|12400|12395|12405|12400|12395|12393|3102
1621949880000|2021-05-25 13:38:00|12499||12497||12499||12497||400
1621972540000|2021-05-25 19:55:40|12399|12396|12399|12395|12400|12396|12398|12395|600
1621949890000|2021-05-25 13:38:10|12499|12478|12499|12481|12499|12481|12498|12478|0
1621972550000|2021-05-25 19:55:50|12398|12394|12397|12395|12398|12395|12395|12393|1515
1621949900000|2021-05-25 13:38:20|12498||12498||12498||12498||400
1621972560000|2021-05-25 19:56:00|12396|12394|12396|12393|12397|12395|12395|12393|700
1621949910000|2021-05-25 13:38:30|12499|12482|12498|12481|12499|12487|12498|12481|1085
1621972570000|2021-05-25 19:56:10|12394|12392|12392|12388|12396|12392|12392|12388|1119
1621949920000|2021-05-25 13:38:40|12499|12482|12498|12481|12499|12483|12498|12481|528
1621972580000|2021-05-25 19:56:20|12390|12387|12391|12388|12391|12390|12389|12385|2350
1621949930000|2021-05-25 13:38:50|12499|12482|12501|12485|12504|12491|12498|12481|533
1621972590000|2021-05-25 19:56:30|12390|12387|12394|12388|12394|12390|12387|12384|2540
1621949940000|2021-05-25 13:39:00|12502|12486|12505|12490|12522|12494|12502|12486|572
1621972600000|2021-05-25 19:56:40|12397|12389|12395|12390|12397|12393|12395|12389|997
1621949950000|2021-05-25 13:39:10|12522|12491|12518|12494|12522|12497|12502|12485|1493
1621972610000|2021-05-25 19:56:50|12396|12391|12397|12394|12397|12394|12395|12391|1236
1621949960000|2021-05-25 13:39:20|12517||12513||12517||12513||0
1621972620000|2021-05-25 19:57:00|12400|12395|12399|12395|12411|12402|12399|12395|2007
1621949970000|2021-05-25 13:39:30|12505|12491|12499|12481|12505|12491|12499|12475|100
1621972630000|2021-05-25 19:57:10|12401|12396|12400|12396|12405|12398|12400|12395|500
1621949980000|2021-05-25 13:39:40|12498|12478|12498|12478|12499|12478|12497|12478|0
1621972640000|2021-05-25 19:57:20||12395||12396||12396||12395|400
1621949990000|2021-05-25 13:39:50|12497||12495||12497||12495||100
1621972650000|2021-05-25 19:57:30||12397||12396||12397||12395|1300
1621972660000|2021-05-25 19:57:40|12399|12395|12396|12390|12399|12395|12394|12388|1853
1621950000000|2021-05-25 13:40:00|12494|12479|12494|12478|12494|12479|12494|12478|0
1621972670000|2021-05-25 19:57:50|12398|12391|12398|12393|12398|12393|12398|12390|1297
1621950010000|2021-05-25 13:40:10|12495|12481|12498|12481|12499|12487|12495|12475|300
1621972680000|2021-05-25 19:58:00|12397||12396||12397||12396||1300
1621950020000|2021-05-25 13:40:20|12499|12482|12497|12482|12499|12482|12497|12482|0
1621972690000|2021-05-25 19:58:10|12397|12394|12398|12394|12398|12394|12397|12394|700
1621950030000|2021-05-25 13:40:30|||||||||100
1621972700000|2021-05-25 19:58:20|12397||12396||12398||12396||1300
1621950050000|2021-05-25 13:40:50|12496|12476|12496|12476|12497|12480|12496|12475|0
1621972710000|2021-05-25 19:58:30|12397|12395|12404|12400|12406|12401|12397|12395|2611
1621950060000|2021-05-25 13:41:00|12495|12475|12492|12476|12495|12476|12491|12475|0
1621972720000|2021-05-25 19:58:40|12403|12401|12401|12398|12403|12401|12400|12397|1522
1621950070000|2021-05-25 13:41:10|12491|12477|12512|12480|12512|12486|12489|12476|800
1621972730000|2021-05-25 19:58:50|12400|12397|12398|12395|12400|12397|12398|12395|1450
1621950080000|2021-05-25 13:41:20|12502|12481|12505|12489|12512|12493|12494|12478|1679
1621972740000|2021-05-25 19:59:00|12399|12396|12404|12399|12408|12401|12399|12396|2326
1621972750000|2021-05-25 19:59:10|12403|12401|12403|12400|12403|12402|12402|12399|4111
1621972760000|2021-05-25 19:59:20|12402|12399|12399|12396|12403|12399|12398|12396|3466
1621950090000|2021-05-25 13:41:30|12504|12493|12503|12489|12506|12493|12503|12489|0
1621972770000|2021-05-25 19:59:30|12398|12395|12390|12387|12398|12395|12390|12384|5924
1621950100000|2021-05-25 13:41:40|12504|12493|12508|12492|12508|12493|12504|12489|863
1621972780000|2021-05-25 19:59:40|12392|12384|12393|12387|12398|12391|12391|12384|7466
1621950110000|2021-05-25 13:41:50|12523|12493|12509|12485|12523|12509|12498|12477|12039
1621972790000|2021-05-25 19:59:50|12392|12385|12389|12383|12397|12385|12385|12379|11264
1621950120000|2021-05-25 13:42:00||12486||12486||12487||12486|0
1621950130000|2021-05-25 13:42:10|12508|12487|12510|12489|12522|12495|12506|12486|400
1621950140000|2021-05-25 13:42:20|12509|12488|12510|12489|12510|12489|12509|12488|0
1621950150000|2021-05-25 13:42:30|12509||12508||12510||12508||0
1621950160000|2021-05-25 13:42:40|12510|12490|12510|12489|12522|12490|12505|12489|0
1621950170000|2021-05-25 13:42:50|12505||12509||12510||12505||0
1621950180000|2021-05-25 13:43:00|12505|12485|12504|12486|12510|12487|12494|12485|515
1621950190000|2021-05-25 13:43:10|12503|12485|12503|12485|12504|12485|12502|12485|0
1621950200000|2021-05-25 13:43:20|12504|12486|12502|12487|12509|12495|12502|12486|1400
1621950210000|2021-05-25 13:43:30|12506||12505||12506||12505||0
1621950220000|2021-05-25 13:43:40|12504||12503||12504||12503||0
1621950230000|2021-05-25 13:43:50|12509|12488|12516|12488|12517|12488|12504|12487|201
1621950240000|2021-05-25 13:44:00|12517|12489|12517|12490|12517|12497|12511|12489|300
1621950250000|2021-05-25 13:44:10|12522|12493|12518|12504|12523|12516|12503|12493|1000
1621950260000|2021-05-25 13:44:20|12517|12505|12522|12504|12531|12505|12512|12504|500
1621950270000|2021-05-25 13:44:30|12527||12523||12527||12523||202
1621950280000|2021-05-25 13:44:40||12499||12500||12500||12499|0
1621950300000|2021-05-25 13:45:00|12525|12504|12523|12504|12525|12504|12523|12500|200
1621950310000|2021-05-25 13:45:10|12522|12500|12522|12504|12522|12504|12522|12500|0
1621950320000|2021-05-25 13:45:20|12531|12505|12530|12515|12537|12516|12520|12505|300
1621950330000|2021-05-25 13:45:30|12537|12516|12520|12500|12537|12516|12520|12488|400
1621950340000|2021-05-25 13:45:40|12521|12491|12521|12507|12521|12507|12518|12491|200
1621950350000|2021-05-25 13:45:50|12520||12516||12521||12516||800
1621950360000|2021-05-25 13:46:00|12515|12500|12516|12500|12516|12500|12494|12485|17029
1621950370000|2021-05-25 13:46:10|12506|12499|12508|12485|12511|12500|12500|12485|1205
1621950380000|2021-05-25 13:46:20|12507|12486|12507|12487|12507|12487|12507|12486|0
1621950390000|2021-05-25 13:46:30||12486||12487||12487||12486|0
1621950400000|2021-05-25 13:46:40||12488||12485||12488||12485|200
1621950410000|2021-05-25 13:46:50|12506|12487|12507|12487|12516|12487|12506|12485|100
1621950420000|2021-05-25 13:47:00|12516|12488|12516|12497|12516|12500|12506|12488|1503
1621950430000|2021-05-25 13:47:10|12515||12515||12515||12515||100
1621950440000|2021-05-25 13:47:20||12487||12489||12489||12487|100
1621950450000|2021-05-25 13:47:30||12490||12497||12497||12488|480
1621950460000|2021-05-25 13:47:40|12506|12492|12505|12485|12515|12492|12505|12485|208
1621950470000|2021-05-25 13:47:50|12504||12504||12505||12503||0
1621950480000|2021-05-25 13:48:00|12503||12504||12504||12503||100
1621950490000|2021-05-25 13:48:10|12502|12486|12502|12485|12502|12486|12498|12485|0
1621950500000|2021-05-25 13:48:20|12498|12480|12503|12480|12503|12480|12490|12480|373
1621950510000|2021-05-25 13:48:30|12502||12503||12503||12502||0
1621950520000|2021-05-25 13:48:40|12491|12481|12503|12480|12503|12481|12486|12480|0
1621950530000|2021-05-25 13:48:50|12504|12481|12498|12481|12504|12487|12492|12480|0
1621950540000|2021-05-25 13:49:00|12504|12482|12498|12482|12504|12483|12497|12482|0
1621950550000|2021-05-25 13:49:10|12497|12471|12489|12470|12498|12478|12484|12470|200
1621950560000|2021-05-25 13:49:20|12488|12459|12474|12460|12488|12460|12474|12455|500
1621950570000|2021-05-25 13:49:30|12476|12462|12483|12475|12484|12475|12476|12460|826
1621950580000|2021-05-25 13:49:40|12484|12460|12484|12475|12484|12476|12482|12460|366
1621950590000|2021-05-25 13:49:50|12483|12460|12481|12475|12484|12475|12479|12460|717
1621950600000|2021-05-25 13:50:00|12480|12465|12480|12467|12481|12467|12480|12452|100
1621950610000|2021-05-25 13:50:10|12479|12466|12464|12453|12479|12466|12464|12451|2330
1621950620000|2021-05-25 13:50:20|12463|12454|12467|12455|12467|12459|12458|12450|921
1621950630000|2021-05-25 13:50:30|12466|12456|12466|12456|12467|12456|12466|12456|0
1621950640000|2021-05-25 13:50:40|12467||12466||12467||12466||0
1621950650000|2021-05-25 13:50:50|||||||||200
1621950660000|2021-05-25 13:51:00|12465||12465||12465||12465||0
1621950670000|2021-05-25 13:51:10|12466||12466||12466||12466||0
1621950680000|2021-05-25 13:51:20|12465|12457|12470|12462|12472|12463|12465|12457|200
1621950690000|2021-05-25 13:51:30|12472|12461|12470|12457|12472|12461|12466|12456|2235
1621950700000|2021-05-25 13:51:40|12472|12458|12472|12457|12472|12458|12472|12457|0
1621950710000|2021-05-25 13:51:50|||||||||132
1621950720000|2021-05-25 13:52:00|12470|12455|12470|12455|12470|12455|12470|12455|100
1621950740000|2021-05-25 13:52:20|12469|12457|12481|12466|12481|12469|12463|12455|1465
1621950760000|2021-05-25 13:52:40|12478|12467|12479|12467|12481|12467|12478|12467|0
1621950770000|2021-05-25 13:52:50|||||||||544
1621950790000|2021-05-25 13:53:10|12478|12466|12479|12466|12479|12467|12473|12465|318
1621950800000|2021-05-25 13:53:20|||||||||205
1621950840000|2021-05-25 13:54:00|12478|12467|12478|12466|12478|12469|12478|12466|255
1621950850000|2021-05-25 13:54:10||12467||12466||12467||12466|184
1621950860000|2021-05-25 13:54:20|||||||||100
1621950880000|2021-05-25 13:54:40|12476|12465|12475|12465|12478|12470|12475|12465|469
1621950900000|2021-05-25 13:55:00|12473|12467|12482|12473|12482|12474|12473|12467|353
1621950910000|2021-05-25 13:55:10|12493|12474|12495|12480|12495|12482|12493|12474|597
1621950930000|2021-05-25 13:55:30||12481||12486||12486||12480|199
1621950940000|2021-05-25 13:55:40|12502|12491|12500|12492|12502|12493|12500|12491|900
1621950950000|2021-05-25 13:55:50|12499|12491|12500|12487|12509|12491|12492|12487|350
1621950960000|2021-05-25 13:56:00|12501|12488|12503|12487|12512|12503|12501|12482|1559
1621950970000|2021-05-25 13:56:10|12502|12482|12493|12479|12502|12487|12486|12477|900
1621950980000|2021-05-25 13:56:20|12488|12477|12493|12479|12493|12479|12487|12475|199
1621950990000|2021-05-25 13:56:30|12488|12478|12488|12473|12494|12479|12488|12467|100
1621951000000|2021-05-25 13:56:40|12494|12474|12502|12480|12502|12488|12494|12474|200
1621951010000|2021-05-25 13:56:50|12495||12495||12495||12495||0
1621951020000|2021-05-25 13:57:00||12481||12481||12481||12480|0
1621951030000|2021-05-25 13:57:10||12480||12480||12481||12480|0
1621951040000|2021-05-25 13:57:20||12481||12481||12481||12480|0
1621951050000|2021-05-25 13:57:30|12502|12482|12502|12489|12502|12491|12502|12482|101
1621951060000|2021-05-25 13:57:40|12516|12490|12510|12488|12516|12490|12502|12488|600
1621951070000|2021-05-25 13:57:50|12503||12503||12503||12503||0
1621951080000|2021-05-25 13:58:00|12502|12490|12503|12497|12503|12497|12502|12490|334
1621951090000|2021-05-25 13:58:10|12502|12496|12497|12484|12502|12496|12496|12474|600
1621951100000|2021-05-25 13:58:20||12481||12481||12481||12481|0
1621951110000|2021-05-25 13:58:30||12482||12482||12482||12482|0
1621951120000|2021-05-25 13:58:40|12496|12477|12488|12474|12496|12481|12488|12468|100
1621951130000|2021-05-25 13:58:50|12482|12472|12481|12468|12482|12472|12481|12462|100
1621951140000|2021-05-25 13:59:00|12480|12469|12480|12467|12481|12469|12477|12465|0
1621951150000|2021-05-25 13:59:10|12481|12468|12487|12474|12487|12480|12481|12468|300
1621951160000|2021-05-25 13:59:20|12486|12473|12485|12470|12487|12473|12478|12470|100
1621951170000|2021-05-25 13:59:30|12478|12458|12477|12467|12485|12467|12476|12455|0
1621951180000|2021-05-25 13:59:40|12470|12455|12472|12457|12477|12466|12470|12455|1919
1621951190000|2021-05-25 13:59:50|12471|12455|12470|12455|12471|12455|12470|12455|0
1621951210000|2021-05-25 14:00:10|12476|12456|12469|12460|12476|12467|12469|12455|3122
1621951220000|2021-05-25 14:00:20|12472|12455|12469|12458|12475|12461|12467|12455|1100
1621951230000|2021-05-25 14:00:30|12470|12459|12471|12459|12476|12465|12470|12458|600
1621951240000|2021-05-25 14:00:40||12458||12458||12460||12458|0
1621951250000|2021-05-25 14:00:50|12483|12460|12485|12467|12485|12468|12477|12458|227
1621951260000|2021-05-25 14:01:00|12480|12468|12479|12467|12485|12468|12479|12467|0
1621951270000|2021-05-25 14:01:10|12485|12468|12485|12468|12485|12468|12483|12467|0
1621951280000|2021-05-25 14:01:20|12484||12484||12485||12484||0
1621951290000|2021-05-25 14:01:30|12485|12469|12485|12472|12485|12472|12485|12469|0
1621951300000|2021-05-25 14:01:40|12482|12470|12474|12458|12485|12470|12474|12458|100
1621951310000|2021-05-25 14:01:50|12473|12460|12473|12460|12473|12460|12473|12458|500
1621951320000|2021-05-25 14:02:00|12469|12459|12469|12455|12469|12459|12461|12452|600
1621951330000|2021-05-25 14:02:10|12468|12456|12466|12456|12479|12468|12466|12455|2370
1621951340000|2021-05-25 14:02:20||12455||12456||12456||12455|200
1621951350000|2021-05-25 14:02:30||12455||12456||12456||12455|0
1621951360000|2021-05-25 14:02:40|12476|12457|12472|12458|12476|12463|12472|12457|0
1621951380000|2021-05-25 14:03:00|12479|12459|12478|12470|12479|12471|12478|12459|300
1621951390000|2021-05-25 14:03:10|12483|12475|12481|12470|12486|12480|12481|12470|400
1621951410000|2021-05-25 14:03:30|12478|12471|12481|12471|12481|12471|12478|12470|0
1621951430000|2021-05-25 14:03:50|12486|12472|12486|12472|12486|12478|12479|12471|200
1621951440000|2021-05-25 14:04:00|12485|12471|12486|12473|12486|12473|12483|12471|0
1621951450000|2021-05-25 14:04:10|12480|12471|12475|12462|12486|12477|12474|12454|12140
1621951460000|2021-05-25 14:04:20|12473|12454|12471|12454|12473|12456|12465|12454|100
1621951470000|2021-05-25 14:04:30||12463||12463||12465||12463|0
1621951480000|2021-05-25 14:04:40|12470|12458|12471|12459|12471|12459|12470|12458|401
1621951490000|2021-05-25 14:04:50||12460||12458||12460||12458|0
1621951510000|2021-05-25 14:05:10|12465|12456|12453|12444|12469|12456|12452|12444|905
1621951520000|2021-05-25 14:05:20|12451|12440|12447|12435|12451|12440|12447|12435|942
1621951530000|2021-05-25 14:05:30|12449|12436|12449|12436|12449|12437|12448|12435|0
1621951540000|2021-05-25 14:05:40||12440||12440||12440||12437|0
1621951550000|2021-05-25 14:05:50|12448|12435|12432|12424|12448|12438|12431|12414|12459
1621951560000|2021-05-25 14:06:00|12433|12425|12440|12426|12440|12431|12429|12417|1368
1621951570000|2021-05-25 14:06:10|12446|12427|12446|12436|12446|12438|12446|12427|100
1621951580000|2021-05-25 14:06:20|12441|12437|12441|12433|12441|12437|12441|12433|0
1621951590000|2021-05-25 14:06:30|12446|12436|12446|12440|12446|12440|12446|12436|100
1621951600000|2021-05-25 14:06:40|12454|12444|12453|12444|12454|12446|12453|12444|200
1621951610000|2021-05-25 14:06:50|12454|12445|12454|12445|12454|12445|12453|12445|126
1621951620000|2021-05-25 14:07:00|12461|12446|12459|12447|12461|12451|12457|12445|898
1621951630000|2021-05-25 14:07:10||12446||12446||12447||12446|0
1621951640000|2021-05-25 14:07:20|12465|12447|12465|12451|12465|12457|12464|12447|200
1621951650000|2021-05-25 14:07:30|||||||||100
1621951660000|2021-05-25 14:07:40|12464|12452|12465|12453|12465|12453|12464|12452|0
1621951670000|2021-05-25 14:07:50|12464|12454|12465|12455|12465|12455|12464|12453|0
1621951680000|2021-05-25 14:08:00|12470|12457|12470|12462|12470|12462|12469|12455|400
1621951690000|2021-05-25 14:08:10||12463||12462||12463||12462|0
1621951700000|2021-05-25 14:08:20||12464||12461||12465||12460|0
1621951710000|2021-05-25 14:08:30||12462||12463||12463||12462|0
1621951730000|2021-05-25 14:08:50|12477|12466|12477|12468|12477|12470|12471|12466|429
1621951740000|2021-05-25 14:09:00|12480|12469|12480|12474|12480|12474|12480|12469|300
1621951750000|2021-05-25 14:09:10|12488|12475|12488|12477|12488|12477|12488|12474|412
1621951760000|2021-05-25 14:09:20|12495|12483|12503|12492|12503|12495|12495|12483|1005
1621951770000|2021-05-25 14:09:30|12502|12497|12496|12482|12503|12497|12490|12477|800
1621951780000|2021-05-25 14:09:40||12474||12482||12482||12474|203
1621951790000|2021-05-25 14:09:50||12478||12482||12482||12478|0
1621951810000|2021-05-25 14:10:10|12497|12483|12506|12492|12508|12492|12496|12483|577
1621951820000|2021-05-25 14:10:20|12515|12493|12513|12498|12515|12498|12510|12493|200
1621951830000|2021-05-25 14:10:30|12512|12496|12502|12490|12512|12497|12491|12488|6377
1621951840000|2021-05-25 14:10:40|12501||12501||12501||12501||0
1621951850000|2021-05-25 14:10:50|12502|12491|12502|12493|12502|12493|12501|12491|0
1621951860000|2021-05-25 14:11:00||12492||12492||12492||12492|0
1621951870000|2021-05-25 14:11:10||12493||12493||12493||12493|0
1621951880000|2021-05-25 14:11:20|12501|12492|12496|12482|12501|12492|12496|12477|200
1621951900000|2021-05-25 14:11:40|12486|12480|12496|12478|12496|12480|12486|12468|400
1621951910000|2021-05-25 14:11:50|12495|12480|12496|12480|12496|12480|12492|12480|0
1621951920000|2021-05-25 14:12:00|12507|12485|12507|12492|12507|12492|12499|12485|100
1621951940000|2021-05-25 14:12:20|12506|12493|12505|12492|12506|12493|12505|12492|0
1621951950000|2021-05-25 14:12:30|12502|12493|12502|12494|12502|12494|12502|12491|0
1621951960000|2021-05-25 14:12:40|12504|12493|12497|12479|12504|12494|12496|12478|770
1621951970000|2021-05-25 14:12:50|12496|12478|12494|12478|12496|12478|12494|12473|0
1621951980000|2021-05-25 14:13:00|12493|12476|12492|12476|12493|12478|12492|12475|0
1621951990000|2021-05-25 14:13:10|12491|12480|12480|12467|12491|12480|12480|12463|718
1621952000000|2021-05-25 14:13:20|12477|12462|12480|12462|12480|12462|12477|12462|0
1621952010000|2021-05-25 14:13:30||12467||12469||12469||12462|0
1621952020000|2021-05-25 14:13:40|12485|12474|12483|12475|12488|12476|12483|12467|396
1621952030000|2021-05-25 14:13:50|||||||||177
1621952040000|2021-05-25 14:14:00|12485|12477|12477|12468|12488|12479|12476|12467|100
1621952060000|2021-05-25 14:14:20||12462||12468||12468||12462|0
1621952070000|2021-05-25 14:14:30||12465||12466||12468||12465|100
1621952080000|2021-05-25 14:14:40|12476|12468|12476|12465|12477|12469|12472|12462|0
1621952090000|2021-05-25 14:14:50|12477|12469|12477|12470|12477|12470|12477|12469|0
1621952100000|2021-05-25 14:15:00|12478|12473|12484|12470|12485|12475|12478|12470|222
1621952110000|2021-05-25 14:15:10|12485|12474|12485|12480|12492|12480|12485|12474|829
1621952120000|2021-05-25 14:15:20|12491|12481|12492|12482|12492|12482|12486|12480|0
1621952130000|2021-05-25 14:15:30|12490||12492||12492||12490||0
1621952140000|2021-05-25 14:15:40|12498|12487|12497|12491|12498|12492|12497|12487|473
1621952150000|2021-05-25 14:15:50|12498||12497||12498||12497||0
1621952170000|2021-05-25 14:16:10|12496|12490|12497|12481|12497|12490|12492|12481|730
1621952180000|2021-05-25 14:16:20||12482||12481||12482||12481|0
1621952190000|2021-05-25 14:16:30|12496|12478|12485|12471|12496|12478|12485|12470|14008
1621952200000|2021-05-25 14:16:40|12484|12473|12475|12456|12485|12474|12473|12456|0
1621952210000|2021-05-25 14:16:50||12461||12462||12463||12456|0
1621952220000|2021-05-25 14:17:00|12474|12456|12484|12468|12485|12468|12474|12456|800
1621952230000|2021-05-25 14:17:10||12469||12470||12470||12469|0
1621952240000|2021-05-25 14:17:20|12482|12471|12482|12471|12482|12471|12482|12470|0
1621952250000|2021-05-25 14:17:30||12470||12471||12471||12470|0
1621952260000|2021-05-25 14:17:40|12481|12472|12481|12471|12481|12472|12478|12471|0
1621952270000|2021-05-25 14:17:50|12479|12472|12481|12472|12481|12473|12478|12472|0
1621952280000|2021-05-25 14:18:00|12478||12481||12481||12478||100
1621952290000|2021-05-25 14:18:10|12478|12467|12472|12458|12478|12467|12471|12455|460
1621952300000|2021-05-25 14:18:20|12471|12454|12472|12454|12472|12464|12469|12454|0
1621952310000|2021-05-25 14:18:30||12457||12457||12460||12457|0
1621952320000|2021-05-25 14:18:40|12471|12459|12471|12459|12471|12459|12471|12457|100
1621952330000|2021-05-25 14:18:50|12470|12457|12468|12457|12470|12459|12468|12457|0
1621952340000|2021-05-25 14:19:00|12467|12461|12467|12461|12467|12461|12467|12461|100
1621952350000|2021-05-25 14:19:10|12468|12460|12468|12454|12468|12460|12463|12450|638
1621952360000|2021-05-25 14:19:20|12474|12457|12474|12459|12474|12465|12474|12457|411
1621952370000|2021-05-25 14:19:30|12473||12474||12474||12473||0
1621952380000|2021-05-25 14:19:40|12473|12460|12474|12462|12474|12464|12471|12458|0
1621952390000|2021-05-25 14:19:50||12463||12465||12465||12463|0
1621952400000|2021-05-25 14:20:00|12478|12466|12478|12465|12478|12470|12478|12465|100
1621952410000|2021-05-25 14:20:10|12477|12469|12478|12473|12478|12474|12476|12465|200
1621952420000|2021-05-25 14:20:20|12477|12461|12476|12466|12478|12467|12474|12461|0
1621952430000|2021-05-25 14:20:30|12478|12467|12478|12467|12478|12467|12478|12467|0
1621952440000|2021-05-25 14:20:40|12477|12468|12478|12469|12478|12469|12477|12467|0
1621952450000|2021-05-25 14:20:50|12482|12459|12477|12468|12482|12469|12476|12459|0
1621952460000|2021-05-25 14:21:00|12476|12463|12468|12456|12476|12468|12466|12453|500
1621952470000|2021-05-25 14:21:10||12457||12457||12457||12457|100
1621952480000|2021-05-25 14:21:20|12467||12467||12467||12467||100
1621952490000|2021-05-25 14:21:30||12456||12457||12457||12456|0
1621952500000|2021-05-25 14:21:40|12466|12456|12466|12457|12467|12458|12466|12456|0
1621952510000|2021-05-25 14:21:50||12458||12459||12459||12458|0
1621952520000|2021-05-25 14:22:00|12464|12458|12458|12447|12464|12458|12458|12442|207
1621952530000|2021-05-25 14:22:10|12457|12440|12447|12440|12457|12447|12447|12433|533
1621952540000|2021-05-25 14:22:20|12446|12433|12443|12435|12446|12438|12439|12430|501
1621952550000|2021-05-25 14:22:30|12442|12436|12440|12431|12442|12436|12440|12426|0
1621952570000|2021-05-25 14:22:50|12439|12424|12433|12420|12439|12425|12430|12415|600
1621952580000|2021-05-25 14:23:00|12434|12422|12437|12428|12439|12428|12431|12420|2057
1621952590000|2021-05-25 14:23:10|12438||12437||12439||12437||0
1621952600000|2021-05-25 14:23:20|12438|12429|12439|12429|12439|12429|12434|12429|0
1621952610000|2021-05-25 14:23:30|12438||12437||12438||12437||0
1621952620000|2021-05-25 14:23:40|12436|12430|12437|12430|12437|12430|12436|12430|100
1621952630000|2021-05-25 14:23:50|12443|12434|12439|12430|12443|12434|12439|12430|304
1621952640000|2021-05-25 14:24:00|12443|12435|12443|12435|12443|12436|12443|12435|100
1621952650000|2021-05-25 14:24:10|12442|12437|12443|12435|12443|12437|12441|12435|0
1621952660000|2021-05-25 14:24:20|12449|12436|12449|12441|12449|12445|12445|12428|2068
1621952670000|2021-05-25 14:24:30|12448|12442|12449|12441|12449|12442|12445|12441|0
1621952680000|2021-05-25 14:24:40|12448|12428|12448|12436|12448|12436|12447|12428|100
1621952710000|2021-05-25 14:25:10|12447|12431|12436|12423|12447|12431|12436|12416|990
1621952720000|2021-05-25 14:25:20||12425||12426||12426||12425|0
1621952730000|2021-05-25 14:25:30||12429||12429||12429||12429|0
1621952740000|2021-05-25 14:25:40||12423||12423||12423||12423|0
1621952750000|2021-05-25 14:25:50||12425||12425||12431||12425|0
1621952760000|2021-05-25 14:26:00|12435|12428|12434|12425|12436|12429|12434|12423|0
1621952780000|2021-05-25 14:26:20|12432|12423|12430|12423|12432|12423|12430|12423|100
1621952790000|2021-05-25 14:26:30|12427|12417|12425|12417|12427|12417|12423|12411|200
1621952800000|2021-05-25 14:26:40|12424|12418|12425|12418|12425|12418|12424|12409|680
1621952810000|2021-05-25 14:26:50||12419||12419||12419||12419|0
1621952820000|2021-05-25 14:27:00|12421|12418|12421|12409|12421|12419|12418|12408|1292
1621952840000|2021-05-25 14:27:20|12420|12410|12419|12410|12420|12410|12419|12410|0
1621952850000|2021-05-25 14:27:30|12418|12411|12422|12416|12422|12416|12418|12411|0
1621952860000|2021-05-25 14:27:40|12421|12417|12422|12416|12422|12417|12421|12416|100
1621952870000|2021-05-25 14:27:50|12421|12409|12422|12411|12422|12411|12418|12409|325
1621952880000|2021-05-25 14:28:00|12421||12421||12421||12421||100
1621952890000|2021-05-25 14:28:10||12412||12412||12413||12412|215
1621952900000|2021-05-25 14:28:20|12420|12413|12420|12412|12420|12413|12419|12412|0
1621952910000|2021-05-25 14:28:30|12414|12408|12420|12408|12420|12410|12414|12408|317
1621952920000|2021-05-25 14:28:40||12410||12408||12410||12408|100
1621952930000|2021-05-25 14:28:50|12419||12419||12420||12418||0
1621952940000|2021-05-25 14:29:00|12418|12405|12418|12406|12418|12407|12412|12405|800
1621952950000|2021-05-25 14:29:10||12405||12407||12407||12405|0
1621952970000|2021-05-25 14:29:30|12417|12408|12418|12405|12418|12409|12417|12405|100
1621952980000|2021-05-25 14:29:40|12417|12406|12417|12405|12417|12406|12417|12405|0
1621952990000|2021-05-25 14:29:50|12411|12406|12417|12406|12417|12408|12411|12405|0
1621953000000|2021-05-25 14:30:00|12419|12407|12427|12416|12429|12417|12419|12406|375
1621953010000|2021-05-25 14:30:10|12425|12417|12426|12416|12427|12417|12423|12416|200
1621953030000|2021-05-25 14:30:30|12425|12418|12425|12416|12425|12418|12422|12408|100
1621953040000|2021-05-25 14:30:40|12426|12408|12426|12417|12426|12417|12426|12408|0
1621953050000|2021-05-25 14:30:50|12433|12422|12426|12417|12433|12423|12423|12413|788
1621953060000|2021-05-25 14:31:00|12430|12418|12430|12419|12430|12419|12428|12418|100
1621953070000|2021-05-25 14:31:10|12426||12430||12430||12426||200
1621953080000|2021-05-25 14:31:20|12428|12420|12421|12411|12430|12420|12420|12406|100
1621953110000|2021-05-25 14:31:50|12415|12406|12421|12407|12421|12411|12415|12406|548
1621953120000|2021-05-25 14:32:00|12420|12411|12421|12411|12421|12411|12420|12411|0
1621953130000|2021-05-25 14:32:10|12420|12410|12408|12397|12420|12411|12403|12397|400
1621953140000|2021-05-25 14:32:20|12402|12391|12399|12375|12408|12395|12397|12375|600
1621953150000|2021-05-25 14:32:30||12380||12387||12389||12380|0
1621953160000|2021-05-25 14:32:40||12381||12381||12385||12381|0
1621953170000|2021-05-25 14:32:50|12398|12385|12404|12394|12404|12396|12398|12381|300
1621953180000|2021-05-25 14:33:00||12393||12393||12394||12393|100
1621953190000|2021-05-25 14:33:10|12403|12385|12404|12383|12404|12388|12396|12376|1000
1621953200000|2021-05-25 14:33:20|12403|12380|12390|12376|12403|12380|12390|12372|800
1621953210000|2021-05-25 14:33:30|12387|12373|12381|12367|12387|12373|12380|12363|300
1621953220000|2021-05-25 14:33:40|12380|12365|12380|12367|12381|12368|12380|12365|100
1621953230000|2021-05-25 14:33:50|12381|12368|12381|12368|12381|12371|12381|12368|175
1621953240000|2021-05-25 14:34:00|12374|12369|12381|12370|12381|12371|12374|12368|800
1621953250000|2021-05-25 14:34:10||12371||12370||12372||12370|100
1621953260000|2021-05-25 14:34:20|12380|12368|12381|12374|12381|12377|12377|12368|426
1621953270000|2021-05-25 14:34:30|12378|12368|12381|12367|12381|12368|12375|12359|500
1621953280000|2021-05-25 14:34:40|12373|12365|12381|12370|12381|12370|12372|12359|414
1621953310000|2021-05-25 14:35:10|12378|12363|12373|12360|12378|12363|12373|12356|635
1621953320000|2021-05-25 14:35:20|12367|12363|12373|12363|12373|12364|12367|12356|225
1621953340000|2021-05-25 14:35:40|12372|12357|12361|12353|12372|12357|12359|12351|4751
1621953350000|2021-05-25 14:35:50|12363|12355|12364|12354|12366|12360|12360|12350|639
1621953360000|2021-05-25 14:36:00|12366|12355|12367|12356|12369|12365|12364|12355|1096
1621953370000|2021-05-25 14:36:10|12369|12359|12369|12359|12369|12359|12367|12359|100
1621953400000|2021-05-25 14:36:40|12363|12356|12364|12354|12364|12356|12363|12350|200
1621953420000|2021-05-25 14:37:00||12350||12354||12354||12350|0
1621953430000|2021-05-25 14:37:10|12367|12355|12369|12362|12369|12362|12367|12355|100
1621953440000|2021-05-25 14:37:20|||||||||100
1621953450000|2021-05-25 14:37:30|12367|12354|12363|12354|12369|12356|12363|12354|0
1621953460000|2021-05-25 14:37:40|12366|12357|12371|12361|12373|12363|12366|12357|500
1621953470000|2021-05-25 14:37:50|12373|12362|12373|12364|12376|12369|12371|12362|100
1621953480000|2021-05-25 14:38:00|12378|12365|12378|12370|12381|12370|12378|12365|0
1621953490000|2021-05-25 14:38:10|12377|12369|12378|12366|12378|12369|12376|12362|0
1621953500000|2021-05-25 14:38:20||12367||12367||12367||12367|0
1621953510000|2021-05-25 14:38:30||12369||12369||12369||12369|0
1621953520000|2021-05-25 14:38:40|12377|12366|12378|12367|12378|12368|12374|12366|0
1621953530000|2021-05-25 14:38:50|12376||12376||12376||12376||0
1621953540000|2021-05-25 14:39:00||12370||12368||12371||12367|0
1621953550000|2021-05-25 14:39:10|12380|12369|12380|12373|12380|12374|12380|12369|100
1621953560000|2021-05-25 14:39:20|12379|12374|12379|12373|12379|12374|12378|12373|200
1621953570000|2021-05-25 14:39:30|12378|12361|12378|12362|12379|12362|12378|12361|0
1621953580000|2021-05-25 14:39:40|12379|12367|12380|12373|12380|12374|12376|12362|0
1621953600000|2021-05-25 14:40:00|12386|12376|12385|12377|12386|12381|12383|12376|586
1621953610000|2021-05-25 14:40:10|12386|12378|12386|12377|12386|12383|12385|12377|300
1621953620000|2021-05-25 14:40:20|12385|12378|12386|12380|12386|12383|12385|12377|0
1621953630000|2021-05-25 14:40:30|12390|12379|12399|12387|12399|12393|12390|12379|748
1621953640000|2021-05-25 14:40:40|12404|12390|12403|12397|12404|12397|12403|12390|400
1621953650000|2021-05-25 14:40:50|12404|12400|12404|12400|12404|12400|12404|12397|100
1621953660000|2021-05-25 14:41:00|12403|12397|12403|12397|12403|12400|12403|12397|0
1621953670000|2021-05-25 14:41:10|12402|12398|12401|12396|12402|12398|12401|12396|300
1621953680000|2021-05-25 14:41:20|12400|12389|12401|12390|12401|12390|12399|12389|200
1621953690000|2021-05-25 14:41:30|12400|12391|12399|12388|12400|12396|12399|12388|100
1621953700000|2021-05-25 14:41:40|12400|12389|12400|12388|12401|12389|12400|12388|0
1621953710000|2021-05-25 14:41:50|12399|12389|12400|12388|12400|12390|12399|12388|254
1621953720000|2021-05-25 14:42:00|12399|12389|12400|12390|12400|12390|12399|12379|100
1621953730000|2021-05-25 14:42:10||12389||12390||12390||12389|500
1621953750000|2021-05-25 14:42:30||12391||12391||12391||12391|0
1621953770000|2021-05-25 14:42:50||12392||12392||12392||12392|0
1621953780000|2021-05-25 14:43:00|12399|12391|12403|12391|12413|12398|12399|12391|700
1621953790000|2021-05-25 14:43:10|12402||12401||12403||12401||0
1621953800000|2021-05-25 14:43:20|12403||12402||12403||12402||0
1621953810000|2021-05-25 14:43:30|12401|12394|12402|12391|12402|12396|12401|12391|1100
1621953820000|2021-05-25 14:43:40|12401|12392|12401|12391|12402|12392|12401|12391|100
1621953840000|2021-05-25 14:44:00|12400|12392|12401|12391|12401|12392|12399|12391|0
1621953850000|2021-05-25 14:44:10||12392||12391||12393||12391|200
1621953860000|2021-05-25 14:44:20|12403|12396|12409|12397|12411|12398|12403|12391|200
1621953870000|2021-05-25 14:44:30|12408|12396|12411|12403|12411|12403|12407|12396|100
1621953880000|2021-05-25 14:44:40|12408||12411||12411||12408||0
1621953900000|2021-05-25 14:45:00|12410||12411||12411||12410||100
1621953910000|2021-05-25 14:45:10|12420|12407|12417|12407|12420|12410|12413|12403|1110
1621953920000|2021-05-25 14:45:20|12416||12417||12417||12416||0
1621953930000|2021-05-25 14:45:30|12421|12408|12422|12413|12425|12415|12418|12408|700
1621953940000|2021-05-25 14:45:40|12421|12414|12418|12408|12423|12414|12416|12404|0
1621953950000|2021-05-25 14:45:50|12417|12407|12420|12407|12420|12408|12417|12407|100
1621953960000|2021-05-25 14:46:00|12417||12413||12417||12413||0
1621953970000|2021-05-25 14:46:10|12412|12406|12417|12403|12417|12406|12409|12397|0
1621953980000|2021-05-25 14:46:20|12414|12404|12414|12405|12417|12405|12414|12404|0
1621953990000|2021-05-25 14:46:30|12416||12413||12416||12412||0
1621954000000|2021-05-25 14:46:40|12412|12406|12417|12408|12417|12410|12412|12406|200
1621954020000|2021-05-25 14:47:00|12416|12405|12416|12405|12416|12406|12410|12405|100
1621954030000|2021-05-25 14:47:10|12414||12414||12414||12414||0
1621954040000|2021-05-25 14:47:20|12413||12413||12413||12413||0
1621954060000|2021-05-25 14:47:40|12412|12408|12412|12405|12412|12408|12411|12405|400
1621954070000|2021-05-25 14:47:50|||||||||100
1621954100000|2021-05-25 14:48:20|12411|12408|12411|12405|12412|12409|12411|12405|100
1621954110000|2021-05-25 14:48:30|12412||12412||12412||12412||0
1621954120000|2021-05-25 14:48:40|12409|12401|12409|12401|12409|12404|12409|12401|500
1621954130000|2021-05-25 14:48:50|12408|12403|12405|12397|12408|12403|12405|12397|1700
1621954140000|2021-05-25 14:49:00|12415|12401|12412|12406|12417|12406|12412|12401|300
1621954150000|2021-05-25 14:49:10|12411|12405|12410|12401|12412|12405|12409|12397|0
1621954160000|2021-05-25 14:49:20|12408|12398|12408|12398|12408|12398|12408|12398|0
1621954170000|2021-05-25 14:49:30|12417|12399|12408|12399|12422|12400|12408|12399|100
1621954180000|2021-05-25 14:49:40||12400||12401||12401||12399|0
1621954190000|2021-05-25 14:49:50|12412|12399|12412|12397|12422|12406|12412|12397|0
1621954200000|2021-05-25 14:50:00||12401||12401||12401||12397|0
1621954220000|2021-05-25 14:50:20|12417|12404|12417|12408|12417|12410|12417|12404|256
1621954230000|2021-05-25 14:50:30|12416|12409|12416|12408|12416|12409|12414|12408|0
1621954240000|2021-05-25 14:50:40|12415|12402|12414|12402|12416|12408|12412|12402|401
1621954250000|2021-05-25 14:50:50|12413||12413||12413||12412||0
1621954260000|2021-05-25 14:51:00|12408||12413||12413||12408||0
1621954270000|2021-05-25 14:51:10|12408|12394|12403|12389|12413|12397|12401|12389|100
1621954280000|2021-05-25 14:51:20|12404|12394|12408|12397|12412|12398|12404|12389|0
1621954290000|2021-05-25 14:51:30|12405|12398|12412|12401|12412|12401|12404|12398|0
1621954300000|2021-05-25 14:51:40|12411|12398|12410|12398|12412|12398|12408|12398|0
1621954310000|2021-05-25 14:51:50|12409|12391|12408|12398|12410|12399|12408|12391|0
1621954320000|2021-05-25 14:52:00|12409|12399|12409|12400|12409|12400|12409|12399|0
1621954330000|2021-05-25 14:52:10|12408||12409||12409||12408||0
1621954340000|2021-05-25 14:52:20|12408|12401|12409|12399|12409|12402|12408|12399|0
1621954350000|2021-05-25 14:52:30|12408|12398|12409|12398|12409|12399|12406|12398|0
1621954360000|2021-05-25 14:52:40|12408|12399|12409|12400|12409|12400|12408|12398|0
1621954370000|2021-05-25 14:52:50|12408|12401|12409|12401|12409|12402|12406|12398|0
1621954380000|2021-05-25 14:53:00||12402||12402||12402||12402|0
1621954390000|2021-05-25 14:53:10||12405||12402||12405||12402|0
1621954400000|2021-05-25 14:53:20|12408|12399|12408|12401|12408|12402|12408|12399|123
1621954410000|2021-05-25 14:53:30|12404|12402|12408|12401|12408|12402|12404|12401|0
1621954420000|2021-05-25 14:53:40|12407|12397|12405|12399|12407|12400|12404|12397|0
1621954430000|2021-05-25 14:53:50|12404||12405||12405||12404||0
1621954440000|2021-05-25 14:54:00|12408|12400|12415|12405|12415|12405|12408|12400|702
1621954450000|2021-05-25 14:54:10|12414||12414||12415||12414||100
1621954460000|2021-05-25 14:54:20|12415|12406|12412|12402|12415|12409|12408|12397|1259
1621954470000|2021-05-25 14:54:30|12406|12396|12404|12393|12406|12397|12404|12390|100
1621954480000|2021-05-25 14:54:40||12394||12397||12397||12389|0
1621954490000|2021-05-25 14:54:50||12395||12395||12397||12394|0
1621954500000|2021-05-25 14:55:00|12401|12396|12397|12388|12404|12399|12397|12384|100
1621954510000|2021-05-25 14:55:10|12402|12389|12398|12388|12402|12391|12395|12384|300
1621954520000|2021-05-25 14:55:20|12397||12397||12398||12397||0
1621954530000|2021-05-25 14:55:30||12389||12388||12389||12388|100
1621954540000|2021-05-25 14:55:40|12396|12389|12397|12388|12397|12391|12394|12388|0
1621954560000|2021-05-25 14:56:00|12396||12397||12397||12394||0
1621954570000|2021-05-25 14:56:10|12393||12396||12397||12392||0
1621954580000|2021-05-25 14:56:20|12395||12395||12396||12393||0
1621954590000|2021-05-25 14:56:30|12391|12389|12393|12388|12396|12389|12391|12388|595
1621954600000|2021-05-25 14:56:40|12392|12389|12393|12388|12393|12389|12392|12388|1958
1621954610000|2021-05-25 14:56:50|12392||12392||12392||12390||400
1621954620000|2021-05-25 14:57:00|12393|12384|12400|12394|12400|12394|12393|12384|282
1621954630000|2021-05-25 14:57:10||12393||12393||12393||12393|0
1621954650000|2021-05-25 14:57:30|12404|12397|12404|12400|12407|12400|12404|12397|610
1621954660000|2021-05-25 14:57:40|12407|12398|12407|12400|12407|12402|12405|12398|100
1621954670000|2021-05-25 14:57:50||12398||12401||12401||12398|100
1621954690000|2021-05-25 14:58:10|12406|12399|12405|12392|12406|12401|12403|12392|100
1621954700000|2021-05-25 14:58:20||12395||12396||12396||12392|0
1621954710000|2021-05-25 14:58:30|12402|12392|12402|12394|12402|12395|12402|12392|0
1621954720000|2021-05-25 14:58:40|12401|12395|12402|12393|12402|12395|12399|12385|0
1621954730000|2021-05-25 14:58:50|12398|12391|12401|12391|12402|12396|12396|12391|100
1621954740000|2021-05-25 14:59:00|12402|12393|12402|12393|12402|12393|12402|12391|0
1621954750000|2021-05-25 14:59:10||12392||12393||12393||12392|0
1621954760000|2021-05-25 14:59:20|12401|12391|12401|12391|12401|12391|12400|12391|0
1621954780000|2021-05-25 14:59:40||12392||12393||12393||12392|0
1621954790000|2021-05-25 14:59:50|12406|12391|12405|12400|12406|12400|12404|12391|1193
1621954800000|2021-05-25 15:00:00|12403|12393|12405|12395|12405|12395|12403|12391|350
1621954810000|2021-05-25 15:00:10|12404|12394|12403|12395|12404|12395|12403|12394|0
1621954820000|2021-05-25 15:00:20|12402|12394|12401|12394|12402|12395|12401|12391|0
1621954830000|2021-05-25 15:00:30|12400|12391|12396|12391|12400|12391|12396|12391|100
1621954840000|2021-05-25 15:00:40|12395|12390|12392|12385|12395|12390|12392|12383|0
1621954850000|2021-05-25 15:00:50|12391|12383|12392|12385|12392|12385|12391|12383|0
1621954860000|2021-05-25 15:01:00||12386||12385||12389||12385|322
1621954870000|2021-05-25 15:01:10|12391|12380|12391|12384|12392|12385|12388|12379|100
1621954880000|2021-05-25 15:01:20|12389|12385|12384|12376|12391|12385|12384|12375|0
1621954890000|2021-05-25 15:01:30|12383|12370|12379|12368|12383|12370|12378|12368|0
1621954900000|2021-05-25 15:01:40|12377|12370|12378|12372|12379|12373|12377|12368|0
1621954910000|2021-05-25 15:01:50|12379|12373|12385|12374|12385|12374|12379|12373|100
1621954920000|2021-05-25 15:02:00|12389|12379|12383|12375|12400|12383|12383|12375|449
1621954930000|2021-05-25 15:02:10|12382|12376|12382|12376|12383|12376|12382|12376|100
1621954940000|2021-05-25 15:02:20|12381|12371|12381|12376|12382|12376|12381|12370|0
1621954950000|2021-05-25 15:02:30|12383|12377|12389|12381|12389|12382|12383|12377|200
1621954960000|2021-05-25 15:02:40|12387|12374|12387|12378|12387|12378|12384|12374|105
1621954970000|2021-05-25 15:02:50|12386|12374|12384|12375|12386|12379|12384|12374|0
1621954980000|2021-05-25 15:03:00||12373||12373||12376||12369|0
1621954990000|2021-05-25 15:03:10|12383|12369|12379|12369|12383|12370|12379|12369|0
1621955000000|2021-05-25 15:03:20|12378|12370|12379|12370|12379|12371|12378|12365|0
1621955010000|2021-05-25 15:03:30|12378|12365|12374|12366|12378|12366|12374|12362|0
1621955020000|2021-05-25 15:03:40|12373|12360|12368|12359|12373|12363|12367|12355|200
1621955030000|2021-05-25 15:03:50|12367|12358|12367|12358|12367|12358|12366|12355|320
1621955040000|2021-05-25 15:04:00|12366|12359|12367|12358|12367|12359|12366|12355|0
1621955050000|2021-05-25 15:04:10|12366|12355|12363|12355|12367|12360|12362|12355|320
1621955060000|2021-05-25 15:04:20|12362|12352|12361|12343|12362|12352|12358|12341|100
1621955070000|2021-05-25 15:04:30||12350||12350||12350||12343|300
1621955080000|2021-05-25 15:04:40|12360|12343|12353|12345|12360|12346|12353|12341|0
1621955090000|2021-05-25 15:04:50||12344||12344||12345||12341|0
1621955110000|2021-05-25 15:05:10|12352|12345|12353|12344|12353|12345|12352|12344|0
1621955120000|2021-05-25 15:05:20||12345||12344||12345||12344|0
1621955130000|2021-05-25 15:05:30||12345||12344||12346||12344|0
1621955140000|2021-05-25 15:05:40|12352|12345|12352|12344|12352|12345|12352|12344|0
1621955150000|2021-05-25 15:05:50|12350|12343|12348|12340|12350|12344|12346|12332|100
1621955160000|2021-05-25 15:06:00|12350|12342|12350|12342|12350|12347|12349|12336|597
1621955170000|2021-05-25 15:06:10|12352|12339|12353|12347|12353|12347|12352|12339|0
1621955180000|2021-05-25 15:06:20|12356|12348|12353|12347|12356|12348|12352|12347|100
1621955200000|2021-05-25 15:06:40||12350||12347||12350||12347|0
1621955210000|2021-05-25 15:06:50|12350|12348|12359|12354|12359|12354|12350|12342|873
1621955220000|2021-05-25 15:07:00|12366|12352|12366|12356|12369|12361|12365|12352|2400
1621955230000|2021-05-25 15:07:10|12365||12365||12365||12365||0
1621955240000|2021-05-25 15:07:20|12364|12357|12363|12353|12364|12357|12363|12347|0
1621955250000|2021-05-25 15:07:30||12354||12353||12354||12352|0
1621955260000|2021-05-25 15:07:40|12362|12354|12363|12355|12363|12356|12359|12341|0
1621955270000|2021-05-25 15:07:50|12362|12347|12361|12341|12362|12347|12359|12341|0
1621955280000|2021-05-25 15:08:00||12351||12352||12354||12345|100
1621955290000|2021-05-25 15:08:10||12351||12351||12352||12351|0
1621955300000|2021-05-25 15:08:20|12367|12353|12367|12358|12367|12359|12366|12353|301
1621955320000|2021-05-25 15:08:40|12372|12359|12375|12362|12375|12362|12372|12358|0
1621955330000|2021-05-25 15:08:50|12371|12358|12369|12360|12371|12361|12367|12358|0
1621955340000|2021-05-25 15:09:00||12361||12361||12362||12361|100
1621955350000|2021-05-25 15:09:10|12367|12358|12369|12363|12369|12363|12364|12358|100
1621955360000|2021-05-25 15:09:20|12368|12364|12368|12358|12368|12365|12367|12358|100
1621955380000|2021-05-25 15:09:40|12370|12359|12370|12361|12370|12361|12370|12358|0
1621955390000|2021-05-25 15:09:50|12369||12369||12370||12369||100
1621955400000|2021-05-25 15:10:00|12377|12365|12372|12362|12377|12371|12372|12358|1600
1621955410000|2021-05-25 15:10:10||12363||12362||12363||12362|0
1621955420000|2021-05-25 15:10:20|12371|12358|12366|12358|12371|12360|12366|12358|120
1621955430000|2021-05-25 15:10:30|12371|12361|12372|12363|12372|12364|12371|12361|0
1621955440000|2021-05-25 15:10:40|12371|12361|12372|12361|12372|12363|12371|12361|0
1621955450000|2021-05-25 15:10:50|12371|12362|12372|12361|12372|12363|12371|12361|0
1621955460000|2021-05-25 15:11:00|12371|12362|12375|12366|12381|12370|12371|12359|200
1621955470000|2021-05-25 15:11:10|12374|12367|12370|12358|12374|12367|12370|12358|0
1621955480000|2021-05-25 15:11:20|12369|12359|12370|12360|12370|12361|12369|12358|0
1621955490000|2021-05-25 15:11:30|12374|12361|12380|12366|12381|12370|12374|12359|100
1621955500000|2021-05-25 15:11:40|12378|12367|12375|12367|12381|12367|12375|12366|0
1621955510000|2021-05-25 15:11:50|12378|12366|12378|12366|12381|12367|12375|12366|0
1621955520000|2021-05-25 15:12:00|12375|12367|12378|12366|12380|12367|12375|12366|0
1621955530000|2021-05-25 15:12:10|12375|12367|12375|12366|12375|12368|12375|12363|0
1621955540000|2021-05-25 15:12:20||12367||12367||12367||12366|0
1621955560000|2021-05-25 15:12:40|12372|12365|12372|12365|12372|12367|12372|12365|0
1621955570000|2021-05-25 15:12:50|12375|12368|12375|12367|12375|12370|12372|12365|320
1621955580000|2021-05-25 15:13:00|12379|12368|12384|12373|12388|12377|12379|12368|300
1621955590000|2021-05-25 15:13:10|12383|12374|12380|12370|12383|12374|12378|12363|0
1621955620000|2021-05-25 15:13:40|12379|12371|12379|12370|12379|12371|12378|12370|399
1621955630000|2021-05-25 15:13:50|12377|12371|12377|12368|12377|12371|12376|12362|673
1621955640000|2021-05-25 15:14:00|12376|12366|12376|12366|12377|12367|12376|12364|0
1621955650000|2021-05-25 15:14:10||12367||12369||12369||12367|0
1621955660000|2021-05-25 15:14:20|12380|12370|12387|12372|12389|12374|12380|12370|0
1621955670000|2021-05-25 15:14:30|12383|12373|12381|12368|12388|12375|12381|12363|0
1621955680000|2021-05-25 15:14:40|12382|12369|12379|12368|12383|12371|12376|12366|0
1621955690000|2021-05-25 15:14:50|12381|12369|12380|12370|12382|12370|12380|12369|0
1621955700000|2021-05-25 15:15:00|12382|12369|12379|12370|12382|12370|12378|12364|0
1621955710000|2021-05-25 15:15:10|12380|12368|12375|12366|12380|12370|12375|12366|0
1621955720000|2021-05-25 15:15:20|12372|12362|12375|12364|12375|12365|12372|12362|0
1621955730000|2021-05-25 15:15:30|12374|12365|12370|12364|12374|12365|12368|12353|0
1621955740000|2021-05-25 15:15:40|12374|12362|12375|12364|12375|12369|12368|12362|100
1621955750000|2021-05-25 15:15:50||12365||12368||12368||12363|199
1621955760000|2021-05-25 15:16:00|12379|12367|12364|12355|12379|12368|12364|12355|0
1621955770000|2021-05-25 15:16:10|12363|12353|12363|12351|12363|12353|12363|12348|0
1621955790000|2021-05-25 15:16:30|12368|12352|12374|12361|12374|12361|12366|12352|100
1621955800000|2021-05-25 15:16:40|12372||12370||12374||12369||0
1621955810000|2021-05-25 15:16:50|||||||||458
1621955820000|2021-05-25 15:17:00|12369|12365|12376|12367|12378|12367|12369|12364|1007
1621955830000|2021-05-25 15:17:10|12375|12370|12379|12372|12380|12372|12375|12370|100
1621955840000|2021-05-25 15:17:20|12377|12368|12376|12367|12377|12368|12375|12367|200
1621955850000|2021-05-25 15:17:30|12375|12364|12370|12362|12376|12364|12370|12362|0
1621955870000|2021-05-25 15:17:50|12369|12359|12366|12356|12369|12362|12365|12354|200
1621955880000|2021-05-25 15:18:00|12365|12357|12369|12364|12369|12364|12365|12354|412
1621955890000|2021-05-25 15:18:10|12368|12360|12366|12358|12368|12360|12365|12358|200
1621955900000|2021-05-25 15:18:20|12369|12359|12372|12367|12372|12367|12366|12359|300
1621955910000|2021-05-25 15:18:30|12371|12363|12372|12363|12372|12363|12371|12362|0
1621955920000|2021-05-25 15:18:40||12364||12364||12364||12364|300
1621955930000|2021-05-25 15:18:50|12371|12363|12369|12363|12371|12363|12369|12355|100
1621955940000|2021-05-25 15:19:00|12368|12361|12369|12363|12369|12363|12368|12359|0
1621955950000|2021-05-25 15:19:10|12364|12360|12367|12360|12369|12365|12363|12352|100
1621955960000|2021-05-25 15:19:20|12364|12353|12365|12359|12365|12359|12364|12353|278
1621955970000|2021-05-25 15:19:30|12376|12362|12370|12359|12376|12363|12364|12359|500
1621955980000|2021-05-25 15:19:40|12375|12362|12369|12359|12376|12362|12367|12359|0
1621955990000|2021-05-25 15:19:50|12372||12372||12372||12370||100
1621956000000|2021-05-25 15:20:00|12369|12360|12371|12365|12372|12365|12368|12360|200
1621956010000|2021-05-25 15:20:10|||||||||496
1621956020000|2021-05-25 15:20:20|12367|12363|12371|12363|12371|12363|12367|12363|200
1621956040000|2021-05-25 15:20:40||12364||12364||12364||12364|100
1621956070000|2021-05-25 15:21:10|12370|12365|12367|12355|12371|12365|12367|12350|416
1621956080000|2021-05-25 15:21:20|12368|12357|12366|12359|12371|12364|12362|12355|700
1621956090000|2021-05-25 15:21:30||12360||12358||12364||12356|270
1621956100000|2021-05-25 15:21:40||12356||12358||12358||12356|0
1621956110000|2021-05-25 15:21:50|12365|12357|12365|12357|12365|12357|12365|12357|0
1621956120000|2021-05-25 15:22:00|12364|12356|12356|12347|12364|12356|12355|12344|400
1621956130000|2021-05-25 15:22:10|12355|12344|12355|12348|12356|12350|12355|12344|400
1621956140000|2021-05-25 15:22:20|12356|12349|12365|12356|12368|12364|12356|12349|1064
1621956180000|2021-05-25 15:23:00|||||||||400
1621956200000|2021-05-25 15:23:20|12367|12357|12366|12357|12368|12361|12366|12357|200
1621956210000|2021-05-25 15:23:30|12367|12358|12367|12358|12367|12358|12367|12358|0
1621956220000|2021-05-25 15:23:40|12366||12367||12367||12365||100
1621956230000|2021-05-25 15:23:50||12360||12360||12360||12360|100
1621956240000|2021-05-25 15:24:00|12366|12364|12373|12365|12375|12365|12366|12360|700
1621956250000|2021-05-25 15:24:10|12372|12366|12378|12369|12381|12373|12372|12366|299
1621956260000|2021-05-25 15:24:20|12377|12371|12383|12376|12386|12376|12374|12371|500
1621956270000|2021-05-25 15:24:30|12380|12375|12378|12369|12380|12375|12376|12369|1170
1621956280000|2021-05-25 15:24:40|12379|12370|12377|12364|12379|12370|12374|12361|200
1621956290000|2021-05-25 15:24:50||12368||12368||12369||12364|0
1621956300000|2021-05-25 15:25:00||12364||12364||12365||12364|0
1621956310000|2021-05-25 15:25:10|12373|12365|12373|12364|12373|12367|12370|12364|0
1621956320000|2021-05-25 15:25:20|12372|12365|12373|12365|12373|12367|12372|12364|0
1621956330000|2021-05-25 15:25:30|12372||12371||12372||12371||0
1621956340000|2021-05-25 15:25:40|12370|12367|12373|12365|12373|12368|12370|12365|0
1621956360000|2021-05-25 15:26:00|12375|12371|12364|12360|12381|12371|12364|12360|1401
1621956370000|2021-05-25 15:26:10|12366|12362|12369|12360|12371|12365|12366|12360|0
1621956420000|2021-05-25 15:27:00|12368|12361|12368|12356|12369|12361|12360|12349|1340
1621956430000|2021-05-25 15:27:10|12367||12367||12367||12367||0
1621956440000|2021-05-25 15:27:20||12352||12354||12354||12348|0
1621956450000|2021-05-25 15:27:30|12366|12348|12361|12350|12367|12350|12358|12345|0
1621956460000|2021-05-25 15:27:40|12367|12351|12360|12352|12367|12358|12360|12350|0
1621956470000|2021-05-25 15:27:50|12359||12359||12360||12359||0
1621956480000|2021-05-25 15:28:00|12356|12351|12359|12352|12360|12355|12355|12351|1000
1621956490000|2021-05-25 15:28:10|12360||12359||12360||12359||0
1621956510000|2021-05-25 15:28:30|12358|12351|12355|12350|12358|12351|12354|12350|1200
1621956520000|2021-05-25 15:28:40|12354|12345|12351|12343|12354|12345|12351|12340|600
1621956530000|2021-05-25 15:28:50|12352|12344|12355|12349|12355|12349|12352|12343|500
1621956540000|2021-05-25 15:29:00|12362|12350|12361|12353|12362|12356|12361|12350|0
1621956550000|2021-05-25 15:29:10|12360||12360||12360||12360||0
1621956560000|2021-05-25 15:29:20|12359|12349|12357|12349|12359|12349|12356|12349|100
1621956580000|2021-05-25 15:29:40||12352||12349||12352||12349|0
1621956590000|2021-05-25 15:29:50||12344||12349||12349||12343|124
1621956600000|2021-05-25 15:30:00|12352|12347|12352|12347|12357|12349|12352|12347|1000
1621956610000|2021-05-25 15:30:10|12356|12348|12357|12350|12357|12350|12356|12348|0
1621956630000|2021-05-25 15:30:30|12359|12351|12367|12357|12373|12360|12359|12351|100
1621956640000|2021-05-25 15:30:40|12366|12353|12363|12354|12366|12354|12363|12353|100
1621956660000|2021-05-25 15:31:00|||||||||299
1621956680000|2021-05-25 15:31:20||12355||12356||12356||12355|0
1621956690000|2021-05-25 15:31:30|12366||12363||12366||12363||0
1621956710000|2021-05-25 15:31:50|12361|12359|12360|12354|12361|12359|12359|12354|620
1621956720000|2021-05-25 15:32:00|12358|12350|12352|12343|12358|12354|12351|12343|700
1621956740000|2021-05-25 15:32:20|12354|12346|12356|12350|12363|12354|12354|12346|800
1621956760000|2021-05-25 15:32:40|12353||12356||12356||12353||300
1621956770000|2021-05-25 15:32:50|12355|12353|12356|12350|12356|12353|12354|12350|400
1621956790000|2021-05-25 15:33:10|||||||||300
1621956810000|2021-05-25 15:33:30|12355|12346|12352|12346|12355|12346|12352|12346|100
1621956820000|2021-05-25 15:33:40|12353|12347|12353|12347|12356|12347|12353|12347|0
1621956830000|2021-05-25 15:33:50|12352|12346|12339|12333|12352|12346|12338|12333|1780
1621956840000|2021-05-25 15:34:00|12341|12334|12339|12333|12346|12338|12339|12333|300
1621956850000|2021-05-25 15:34:10|12340|12334|12346|12340|12346|12340|12340|12333|100
1621956860000|2021-05-25 15:34:20|12347|12342|12352|12341|12355|12344|12347|12340|0
1621956870000|2021-05-25 15:34:30|12351|12340|12352|12340|12352|12340|12351|12340|0
1621956880000|2021-05-25 15:34:40|12351|12341|12353|12345|12355|12349|12350|12341|200
1621956890000|2021-05-25 15:34:50|12352||12349||12352||12349||0
1621956900000|2021-05-25 15:35:00|12356|12346|12357|12349|12357|12349|12356|12346|576
1621956910000|2021-05-25 15:35:10|12365|12350|12363|12358|12365|12358|12360|12350|100
1621956920000|2021-05-25 15:35:20|12362|12357|12359|12349|12362|12357|12357|12349|2070
1621956930000|2021-05-25 15:35:30|12362|12350|12362|12354|12362|12355|12358|12350|266
1621956940000|2021-05-25 15:35:40|12370|12351|12368|12355|12370|12361|12368|12351|101
1621956950000|2021-05-25 15:35:50|12367|12352|12364|12351|12367|12354|12364|12351|100
1621956960000|2021-05-25 15:36:00|12365|12354|12368|12363|12368|12365|12364|12351|0
1621956970000|2021-05-25 15:36:10|12367|12359|12367|12359|12368|12359|12365|12359|0
1621956980000|2021-05-25 15:36:20|12368|12360|12368|12361|12368|12361|12366|12359|0
1621956990000|2021-05-25 15:36:30|12371|12363|12371|12365|12374|12367|12371|12363|100
1621957000000|2021-05-25 15:36:40|12369|12366|12370|12364|12371|12366|12369|12359|200
1621957010000|2021-05-25 15:36:50|12371|12359|12366|12359|12371|12360|12366|12359|101
1621957020000|2021-05-25 15:37:00|12365|12355|12365|12358|12365|12359|12361|12351|490
1621957030000|2021-05-25 15:37:10|12363|12359|12364|12357|12365|12359|12363|12356|0
1621957040000|2021-05-25 15:37:20|12365|12358|12364|12359|12365|12359|12363|12357|0
1621957050000|2021-05-25 15:37:30|12365|12356|12362|12354|12365|12359|12362|12354|11300
1621957060000|2021-05-25 15:37:40||12355||12354||12355||12354|300
1621957070000|2021-05-25 15:37:50||12355||12355||12355||12354|100
1621957080000|2021-05-25 15:38:00|12364|12356|12364|12355|12370|12364|12361|12355|1140
1621957090000|2021-05-25 15:38:10|12363||12363||12363||12362||0
1621957100000|2021-05-25 15:38:20|12365|12356|12366|12356|12370|12358|12365|12356|0
1621957110000|2021-05-25 15:38:30|12363|12357|12366|12358|12369|12358|12363|12357|0
1621957120000|2021-05-25 15:38:40|12367|12359|12368|12359|12368|12359|12367|12359|100
1621957130000|2021-05-25 15:38:50|12366|12364|12373|12359|12374|12364|12366|12359|100
1621957140000|2021-05-25 15:39:00|12368||12371||12372||12368||0
1621957150000|2021-05-25 15:39:10|12368||12368||12368||12366||205
1621957160000|2021-05-25 15:39:20||12363||12363||12363||12363|0
1621957170000|2021-05-25 15:39:30|12365|12366|12368|12363|12374|12366|12365|12363|500
1621957180000|2021-05-25 15:39:40|12374|12364|12372|12363|12374|12366|12369|12363|200
1621957190000|2021-05-25 15:39:50|12374|12364|12374|12367|12374|12367|12374|12364|0
1621957200000|2021-05-25 15:40:00|12372|12363|12372|12365|12372|12365|12370|12363|300
1621957210000|2021-05-25 15:40:10|||||||||400
1621957220000|2021-05-25 15:40:20|||||||||200
1621957230000|2021-05-25 15:40:30|12368|12363|12366|12359|12368|12363|12364|12358|700
1621957240000|2021-05-25 15:40:40|12365|12358|12361|12356|12365|12358|12361|12356|200
1621957250000|2021-05-25 15:40:50|12360|12354|12355|12342|12360|12354|12351|12341|814
1621957260000|2021-05-25 15:41:00|12354|12340|12354|12341|12354|12342|12354|12340|500
1621957270000|2021-05-25 15:41:10|12353|12342|12353|12341|12353|12342|12353|12341|200
1621957280000|2021-05-25 15:41:20|||||||||100
1621957290000|2021-05-25 15:41:30|12351|12342|12353|12345|12353|12345|12351|12341|0
1621957300000|2021-05-25 15:41:40|12352|12344|12353|12346|12353|12346|12352|12344|205
1621957310000|2021-05-25 15:41:50|||||||||100
1621957320000|2021-05-25 15:42:00|12352||12351||12353||12351||0
1621957330000|2021-05-25 15:42:10|12353||12352||12353||12351||0
1621957340000|2021-05-25 15:42:20|12353|12347|12357|12349|12362|12350|12352|12346|100
1621957350000|2021-05-25 15:42:30|12358|12350|12356|12346|12358|12350|12356|12346|100
1621957360000|2021-05-25 15:42:40||12348||12348||12349||12348|104
1621957370000|2021-05-25 15:42:50|12354|12346|12352|12346|12354|12346|12351|12346|0
1621957380000|2021-05-25 15:43:00|12353||12352||12353||12352||0
1621957390000|2021-05-25 15:43:10|12364|12348|12358|12348|12364|12352|12357|12346|0
1621957400000|2021-05-25 15:43:20|12364||12358||12364||12358||4400
1621957410000|2021-05-25 15:43:30||12349||12349||12349||12349|800
1621957420000|2021-05-25 15:43:40|||||||||600
1621957430000|2021-05-25 15:43:50|||||||||300
1621957450000|2021-05-25 15:44:10|12362|12350|12358|12349|12362|12356|12358|12349|300
1621957460000|2021-05-25 15:44:20||12350||12350||12350||12350|0
1621957470000|2021-05-25 15:44:30|12364|12351|12364|12355|12364|12355|12362|12351|5400
1621957490000|2021-05-25 15:44:50|12362||12364||12364||12362||700
1621957500000|2021-05-25 15:45:00|12362|12356|12361|12355|12364|12356|12361|12355|0
1621957510000|2021-05-25 15:45:10|12360|12359|12369|12359|12369|12359|12360|12359|100
1621957520000|2021-05-25 15:45:20|12366|12358|12370|12365|12370|12366|12364|12358|600
1621957530000|2021-05-25 15:45:30|12373|12358|12370|12360|12377|12360|12365|12358|100
1621957540000|2021-05-25 15:45:40||12362||12362||12362||12362|0
1621957550000|2021-05-25 15:45:50||12363||12363||12364||12363|0
1621957560000|2021-05-25 15:46:00|12369|12361|12370|12363|12370|12363|12369|12358|0
1621957570000|2021-05-25 15:46:10|12378|12366|12378|12366|12378|12368|12373|12366|0
1621957580000|2021-05-25 15:46:20|12375|12367|12374|12367|12375|12367|12372|12367|0
1621957590000|2021-05-25 15:46:30|12378|12371|12373|12365|12378|12371|12372|12358|100
1621957600000|2021-05-25 15:46:40|12378|12363|12374|12367|12378|12367|12373|12363|300
1621957610000|2021-05-25 15:46:50|12378||12375||12378||12374||0
1621957620000|2021-05-25 15:47:00|12374||12373||12378||12373||0
1621957630000|2021-05-25 15:47:10|12372|12363|12369|12363|12372|12363|12369|12363|100
1621957640000|2021-05-25 15:47:20|||||||||200
1621957650000|2021-05-25 15:47:30|12368|12364|12369|12364|12369|12364|12368|12364|0
1621957660000|2021-05-25 15:47:40|12370|12366|12370|12364|12372|12367|12370|12364|400
1621957670000|2021-05-25 15:47:50|12369|12363|12364|12358|12369|12363|12363|12358|400
1621957680000|2021-05-25 15:48:00|12367|12359|12361|12351|12370|12359|12360|12350|820
1621957690000|2021-05-25 15:48:10||12352||12353||12355||12350|0
1621957700000|2021-05-25 15:48:20|12364|12350|12364|12355|12364|12355|12363|12350|0
1621957710000|2021-05-25 15:48:30|12363|12354|12361|12350|12364|12354|12361|12350|0
1621957720000|2021-05-25 15:48:40|12365|12353|12367|12359|12367|12360|12361|12353|100
1621957730000|2021-05-25 15:48:50|12366|12355|12361|12351|12366|12355|12361|12351|200
1621957740000|2021-05-25 15:49:00|12364|12349|12363|12355|12364|12355|12363|12349|0
1621957750000|2021-05-25 15:49:10|12362|12354|12361|12349|12362|12354|12361|12349|0
1621957760000|2021-05-25 15:49:20|12364|12355|12364|12355|12364|12355|12361|12352|100
1621957770000|2021-05-25 15:49:30|12362|12352|12362|12355|12364|12355|12361|12350|100
1621957780000|2021-05-25 15:49:40|12364|12356|12366|12359|12367|12359|12363|12356|100
1621957790000|2021-05-25 15:49:50|12365|12360|12366|12361|12366|12361|12365|12360|0
1621957800000|2021-05-25 15:50:00|12372|12362|12368|12359|12372|12364|12367|12359|100
1621957820000|2021-05-25 15:50:20|12367||12366||12367||12366||0
1621957840000|2021-05-25 15:50:40|12365|12360|12366|12361|12366|12361|12365|12360|200
1621957850000|2021-05-25 15:50:50|12367|12362|12367|12361|12367|12362|12365|12359|304
1621957860000|2021-05-25 15:51:00|12370|12364|12369|12362|12372|12366|12369|12361|0
1621957870000|2021-05-25 15:51:10|12371|12363|12371|12362|12371|12363|12370|12362|0
1621957890000|2021-05-25 15:51:30||12363||12363||12363||12363|1030
1621957900000|2021-05-25 15:51:40||12364||12363||12364||12363|0
1621957940000|2021-05-25 15:52:20|12370||12369||12370||12369||0
1621957950000|2021-05-25 15:52:30|12371|12366|12371|12366|12371|12367|12371|12366|200
1621957960000|2021-05-25 15:52:40|12377|12368|12372|12366|12377|12370|12372|12366|600
1621957980000|2021-05-25 15:53:00||12365||12365||12365||12363|100
1621957990000|2021-05-25 15:53:10||12363||12364||12364||12363|0
1621958000000|2021-05-25 15:53:20||12365||12365||12365||12365|100
1621958010000|2021-05-25 15:53:30|12371|12363|12370|12363|12372|12363|12370|12363|0
1621958020000|2021-05-25 15:53:40|12369||12369||12369||12369||0
1621958030000|2021-05-25 15:53:50|12368|12362|12366|12359|12370|12362|12363|12355|1049
1621958040000|2021-05-25 15:54:00|12365|12360|12370|12365|12374|12365|12365|12360|1100
1621958060000|2021-05-25 15:54:20|12372|12366|12376|12369|12377|12370|12372|12365|300
1621958070000|2021-05-25 15:54:30|12375|12373|12377|12369|12377|12373|12375|12369|0
1621958080000|2021-05-25 15:54:40|12375||12375||12375||12375||0
1621958100000|2021-05-25 15:55:00|12376|12370|12380|12373|12383|12375|12376|12369|300
1621958110000|2021-05-25 15:55:10|||||||||100
1621958130000|2021-05-25 15:55:30|12377|12372|12372|12365|12377|12372|12372|12365|700
1621958140000|2021-05-25 15:55:40|12374||12372||12374||12372||0
1621958150000|2021-05-25 15:55:50|12371||12371||12371||12371||0
1621958160000|2021-05-25 15:56:00|12370||12369||12371||12369||0
1621958170000|2021-05-25 15:56:10|12368|12362|12369|12362|12369|12362|12366|12361|390
1621958180000|2021-05-25 15:56:20|12368||12368||12369||12368||0
1621958190000|2021-05-25 15:56:30|12369|12363|12369|12363|12369|12363|12368|12363|0
1621958200000|2021-05-25 15:56:40|12368|12362|12368|12362|12369|12362|12366|12362|943
1621958210000|2021-05-25 15:56:50|12367|12363|12367|12362|12367|12363|12367|12362|0
1621958220000|2021-05-25 15:57:00|12366||12366||12366||12366||0
1621958230000|2021-05-25 15:57:10|12367|12363|12374|12368|12374|12368|12367|12362|408
1621958240000|2021-05-25 15:57:20||12367||12368||12368||12367|0
1621958250000|2021-05-25 15:57:30|12377|12370|12380|12372|12382|12375|12376|12370|274
1621958260000|2021-05-25 15:57:40||12373||12375||12378||12371|0
1621958270000|2021-05-25 15:57:50|12382|12378|12382|12375|12385|12378|12381|12375|110
1621958280000|2021-05-25 15:58:00|12379|12373|12382|12369|12382|12373|12378|12367|300
1621958290000|2021-05-25 15:58:10||12370||12370||12370||12370|0
1621958300000|2021-05-25 15:58:20|12385|12371|12384|12377|12385|12377|12384|12371|0
1621958320000|2021-05-25 15:58:40|12385|12380|12388|12385|12388|12385|12385|12380|126
1621958340000|2021-05-25 15:59:00|12387|12384|12388|12380|12388|12384|12387|12380|100
1621958360000|2021-05-25 15:59:20|12390|12381|12390|12382|12390|12382|12390|12381|300
1621958370000|2021-05-25 15:59:30||12383||12386||12386||12383|0
1621958380000|2021-05-25 15:59:40|12393|12387|12394|12388|12400|12392|12393|12387|500
1621958390000|2021-05-25 15:59:50|12395|12390|12395|12390|12395|12390|12395|12390|0
1621958400000|2021-05-25 16:00:00|12394|12389|12394|12387|12394|12389|12391|12386|200
1621958410000|2021-05-25 16:00:10|12392||12392||12392||12392||100
1621958420000|2021-05-25 16:00:20|12394|12389|12403|12397|12408|12397|12394|12389|494
1621958430000|2021-05-25 16:00:30||12398||12399||12399||12397|300
1621958440000|2021-05-25 16:00:40|12402|12397|12401|12393|12403|12401|12400|12393|200
1621958450000|2021-05-25 16:00:50|12402|12396|12402|12396|12402|12396|12402|12396|0
1621958460000|2021-05-25 16:01:00|12400|12393|12400|12397|12402|12397|12400|12393|0
1621958480000|2021-05-25 16:01:20|12399|12393|12399|12392|12400|12394|12398|12391|200
1621958490000|2021-05-25 16:01:30|12400|12393|12398|12393|12400|12393|12398|12393|0
1621958500000|2021-05-25 16:01:40|12400||12400||12400||12399||0
1621958510000|2021-05-25 16:01:50|12399|12394|12400|12393|12400|12394|12399|12393|0
1621958520000|2021-05-25 16:02:00|12398|12392|12397|12391|12400|12392|12392|12387|300
1621958530000|2021-05-25 16:02:10|12396|12388|12395|12388|12396|12391|12394|12388|0
1621958540000|2021-05-25 16:02:20|12396|12392|12395|12390|12396|12392|12394|12388|200
1621958550000|2021-05-25 16:02:30|12394|12388|12394|12391|12395|12391|12390|12388|1034
1621958560000|2021-05-25 16:02:40|12395|12389|12395|12389|12395|12391|12395|12389|300
1621958580000|2021-05-25 16:03:00|12399|12393|12395|12389|12399|12393|12394|12389|828
1621958610000|2021-05-25 16:03:30|12399|12392|12399|12392|12402|12395|12395|12392|1787
1621958620000|2021-05-25 16:03:40|12402|12393|12402|12393|12402|12393|12399|12392|0
1621958630000|2021-05-25 16:03:50|12398||12399||12399||12398||0
1621958640000|2021-05-25 16:04:00|12402|12394|12402|12396|12402|12396|12402|12393|0
1621958680000|2021-05-25 16:04:40||12399||12399||12399||12399|216
1621958700000|2021-05-25 16:05:00|12407|12400|12407|12399|12408|12401|12407|12399|528
1621958710000|2021-05-25 16:05:10|12404|12400|12407|12401|12407|12401|12403|12400|0
1621958720000|2021-05-25 16:05:20|12405|12400|12407|12401|12407|12401|12405|12399|200
1621958730000|2021-05-25 16:05:30|12405||12405||12405||12405||0
1621958740000|2021-05-25 16:05:40|12404|12399|12402|12399|12405|12399|12402|12399|100
1621958750000|2021-05-25 16:05:50|12404|12400|12408|12403|12408|12403|12404|12400|712
1621958760000|2021-05-25 16:06:00|12412|12404|12410|12405|12412|12408|12408|12402|500
1621958770000|2021-05-25 16:06:10|12409||12409||12409||12409||0
1621958780000|2021-05-25 16:06:20|12408|12402|12409|12403|12409|12404|12407|12401|200
1621958790000|2021-05-25 16:06:30|12408|12404|12408|12402|12408|12404|12405|12402|1951
1621958810000|2021-05-25 16:06:50||12403||12403||12403||12403|0
1621958820000|2021-05-25 16:07:00|12407|12402|12408|12404|12408|12405|12404|12401|1538
1621958830000|2021-05-25 16:07:10|12409|12406|12412|12406|12418|12407|12409|12404|500
1621958840000|2021-05-25 16:07:20|12414||12412||12414||12412||0
1621958850000|2021-05-25 16:07:30|12414||12416||12417||12412||100
1621958860000|2021-05-25 16:07:40||12407||12409||12409||12407|130
1621958870000|2021-05-25 16:07:50|12419|12410|12418|12409|12420|12411|12415|12409|0
1621958880000|2021-05-25 16:08:00|12415|12410|12418|12410|12420|12410|12414|12409|0
1621958890000|2021-05-25 16:08:10|12420|12411|12420|12413|12420|12415|12416|12411|100
1621958900000|2021-05-25 16:08:20|12419|12414|12419|12413|12420|12415|12418|12413|419
1621958910000|2021-05-25 16:08:30|12420|12412|12419|12413|12420|12413|12415|12412|1400
1621958920000|2021-05-25 16:08:40|12417||12419||12419||12417||0
1621958930000|2021-05-25 16:08:50|12417||12417||12417||12417||0
1621958940000|2021-05-25 16:09:00|12419|12414|12420|12416|12420|12416|12418|12414|400
1621958950000|2021-05-25 16:09:10|12424|12417|12423|12417|12424|12417|12421|12417|1300
1621958980000|2021-05-25 16:09:40||12418||12418||12418||12418|0
1621958990000|2021-05-25 16:09:50||12419||12419||12419||12419|0
1621959000000|2021-05-25 16:10:00|12422|12420|12432|12428|12437|12429|12422|12420|930
1621959010000|2021-05-25 16:10:10|||||||||469
1621959020000|2021-05-25 16:10:20|12431||12432||12432||12431||249
1621959030000|2021-05-25 16:10:30|12431|12427|12429|12424|12431|12427|12428|12424|100
1621959040000|2021-05-25 16:10:40|12432||12432||12432||12432||0
1621959050000|2021-05-25 16:10:50|12431|12425|12432|12425|12432|12426|12431|12425|100
1621959060000|2021-05-25 16:11:00|12431||12431||12432||12428||0
1621959080000|2021-05-25 16:11:20|12430||12431||12431||12430||0
1621959090000|2021-05-25 16:11:30|12430|12424|12430|12422|12431|12425|12426|12420|645
1621959100000|2021-05-25 16:11:40|12425|12421|12425|12421|12425|12421|12425|12419|100
1621959110000|2021-05-25 16:11:50|12430|12422|12429|12422|12436|12423|12429|12422|100
1621959130000|2021-05-25 16:12:10|12428||12429||12429||12428||0
1621959140000|2021-05-25 16:12:20||12423||12423||12423||12423|1000
1621959160000|2021-05-25 16:12:40|12428|12422|12426|12423|12428|12423|12423|12419|200
1621959170000|2021-05-25 16:12:50|12425|12420|12425|12420|12426|12420|12425|12420|100
1621959180000|2021-05-25 16:13:00||12421||12420||12421||12420|0
1621959190000|2021-05-25 16:13:10|12424|12422|12425|12422|12425|12423|12423|12419|400
1621959200000|2021-05-25 16:13:20|12426||12426||12426||12426||0
1621959210000|2021-05-25 16:13:30|12427|12423|12430|12424|12434|12425|12426|12422|600
1621959220000|2021-05-25 16:13:40|12427|12420|12422|12413|12430|12421|12416|12413|7913
1621959240000|2021-05-25 16:14:00|12421|12414|12422|12416|12422|12416|12421|12414|400
1621959280000|2021-05-25 16:14:40|12428|12419|12424|12420|12428|12423|12423|12419|909
1621959290000|2021-05-25 16:14:50|12423|12419|12424|12419|12424|12420|12420|12416|530
1621959310000|2021-05-25 16:15:10|12423|12418|12424|12418|12424|12418|12423|12418|0
1621959320000|2021-05-25 16:15:20||12419||12419||12419||12419|0
1621959330000|2021-05-25 16:15:30|||||||||100
1621959360000|2021-05-25 16:16:00|12423|12418|12423|12418|12423|12418|12422|12418|0
1621959370000|2021-05-25 16:16:10|12422|12416|12419|12411|12422|12417|12414|12409|1410
1621959380000|2021-05-25 16:16:20|12417|12409|12417|12410|12417|12410|12413|12409|100
1621959390000|2021-05-25 16:16:30|12416|12411|12417|12411|12417|12414|12416|12410|200
1621959420000|2021-05-25 16:17:00||12412||12411||12412||12411|0
1621959430000|2021-05-25 16:17:10|12416|12412|12417|12411|12417|12415|12416|12411|1208
1621959450000|2021-05-25 16:17:30|12416|12412|12417|12412|12417|12412|12416|12412|100
1621959460000|2021-05-25 16:17:40|12416|12413|12419|12415|12419|12415|12416|12412|0
1621959470000|2021-05-25 16:17:50|12422|12416|12419|12415|12426|12417|12419|12415|0
1621959480000|2021-05-25 16:18:00|12421|12416|12424|12419|12426|12419|12421|12415|291
1621959490000|2021-05-25 16:18:10|12426||12425||12426||12424||100
1621959500000|2021-05-25 16:18:20|12426|12420|12426|12420|12426|12421|12426|12420|0
1621959510000|2021-05-25 16:18:30|12425|12419|12423|12416|12426|12421|12421|12415|1101
1621959560000|2021-05-25 16:19:20|12420||12422||12423||12420||0
1621959570000|2021-05-25 16:19:30|12420|12415|12422|12415|12422|12416|12418|12415|507
1621959580000|2021-05-25 16:19:40||12416||12417||12417||12416|0
1621959590000|2021-05-25 16:19:50|12423|12418|12426|12420|12426|12420|12423|12418|100
1621959600000|2021-05-25 16:20:00|12429|12421|12431|12425|12432|12425|12429|12421|200
1621959620000|2021-05-25 16:20:20||12427||12428||12429||12427|200
1621959630000|2021-05-25 16:20:30|12436|12429|12436|12430|12437|12430|12436|12429|224
1621959640000|2021-05-25 16:20:40|12437|12431|12437|12433|12437|12433|12437|12430|100
1621959670000|2021-05-25 16:21:10|12440|12434|12442|12435|12442|12435|12440|12433|100
1621959680000|2021-05-25 16:21:20|12437|12433|12436|12428|12439|12433|12434|12428|300
1621959700000|2021-05-25 16:21:40|12435|12429|12435|12429|12436|12429|12435|12428|0
1621959710000|2021-05-25 16:21:50|12436|12430|12439|12433|12439|12435|12435|12430|207
1621959720000|2021-05-25 16:22:00|12438||12438||12438||12438||0
1621959730000|2021-05-25 16:22:10|12435|12432|12437|12432|12437|12432|12435|12432|100
1621959750000|2021-05-25 16:22:30|12436|12429|12434|12429|12436|12430|12433|12429|424
1621959760000|2021-05-25 16:22:40|12437|12430|12437|12430|12437|12432|12434|12429|200
1621959770000|2021-05-25 16:22:50|12435||12437||12437||12435||0
1621959780000|2021-05-25 16:23:00|12435|12429|12434|12429|12435|12429|12432|12429|100
1621959790000|2021-05-25 16:23:10|12433|12428|12432|12428|12434|12428|12431|12428|100
1621959800000|2021-05-25 16:23:20|12434|12429|12432|12428|12434|12430|12431|12428|0
1621959810000|2021-05-25 16:23:30|12431||12432||12432||12431||0
1621959850000|2021-05-25 16:24:10|12433|12430|12437|12430|12437|12430|12433|12430|0
1621959860000|2021-05-25 16:24:20|12436|12431|12435|12430|12436|12431|12433|12430|150
1621959870000|2021-05-25 16:24:30|12433|12429|12430|12425|12433|12429|12429|12425|1301
1621959880000|2021-05-25 16:24:40|12428|12426|12434|12427|12436|12429|12428|12425|300
1621959910000|2021-05-25 16:25:10|||||||||100
1621959920000|2021-05-25 16:25:20|12431|12425|12434|12424|12434|12425|12426|12417|100
1621959940000|2021-05-25 16:25:40|||||||||212
1621959960000|2021-05-25 16:26:00|12431|12425|12430|12426|12431|12429|12430|12425|100
1621959970000|2021-05-25 16:26:10|12431|12427|12431|12426|12431|12427|12431|12426|151
1621959980000|2021-05-25 16:26:20|12430|12424|12431|12425|12431|12428|12429|12424|200
1621959990000|2021-05-25 16:26:30||12426||12427||12427||12426|0
1621960000000|2021-05-25 16:26:40||12426||12426||12426||12426|0
1621960010000|2021-05-25 16:26:50||12428||12429||12429||12426|1446
1621960020000|2021-05-25 16:27:00|12432|12430|12440|12434|12440|12434|12432|12429|300
1621960040000|2021-05-25 16:27:20|12439|12433|12438|12431|12440|12433|12436|12429|901
1621960050000|2021-05-25 16:27:30||12432||12431||12432||12431|0
1621960060000|2021-05-25 16:27:40||12432||12432||12432||12432|0
1621960070000|2021-05-25 16:27:50|12437|12431|12437|12431|12438|12431|12437|12431|0
1621960100000|2021-05-25 16:28:20|12434|12433|12437|12431|12437|12433|12433|12431|400
1621960120000|2021-05-25 16:28:40|12436||12436||12436||12436||0
1621960130000|2021-05-25 16:28:50|12434|12430|12431|12428|12434|12430|12429|12426|400
1621960140000|2021-05-25 16:29:00|12433|12430|12433|12430|12433|12430|12433|12430|310
1621960150000|2021-05-25 16:29:10|||||||||102
1621960160000|2021-05-25 16:29:20|12434|12431|12436|12430|12438|12431|12434|12430|200
1621960170000|2021-05-25 16:29:30||12431||12431||12431||12431|0
1621960180000|2021-05-25 16:29:40|12437|12433|12438|12434|12438|12436|12437|12431|300
1621960190000|2021-05-25 16:29:50|12437|12436|12438|12434|12438|12436|12437|12434|0
1621960210000|2021-05-25 16:30:10|12440|12436|12440|12436|12440|12437|12440|12436|325
1621960220000|2021-05-25 16:30:20||12437||12437||12437||12437|200
1621960230000|2021-05-25 16:30:30|12444|12438|12449|12443|12449|12443|12443|12438|500
1621960240000|2021-05-25 16:30:40|12448|12442|12448|12441|12449|12443|12448|12441|0
1621960260000|2021-05-25 16:31:00|12447||12448||12448||12447||0
1621960280000|2021-05-25 16:31:20|12445|12438|12443|12437|12445|12438|12443|12436|1100
1621960290000|2021-05-25 16:31:30||12438||12437||12438||12437|0
1621960310000|2021-05-25 16:31:50|12440|12434|12443|12439|12443|12439|12440|12434|500
1621960320000|2021-05-25 16:32:00|12442|12438|12440|12434|12443|12438|12438|12434|300
1621960330000|2021-05-25 16:32:10|12439|12435|12439|12434|12440|12436|12439|12434|0
1621960340000|2021-05-25 16:32:20|12438||12439||12439||12438||0
1621960350000|2021-05-25 16:32:30||12435||12435||12435||12435|0
1621960360000|2021-05-25 16:32:40|12440||12439||12440||12439||500
1621960370000|2021-05-25 16:32:50||12436||12435||12436||12435|0
1621960380000|2021-05-25 16:33:00|12438||12439||12439||12438||100
1621960390000|2021-05-25 16:33:10|12438|12434|12436|12431|12438|12434|12436|12431|1350
1621960400000|2021-05-25 16:33:20|12437|12434|12442|12437|12442|12437|12437|12434|300
1621960410000|2021-05-25 16:33:30||12438||12438||12438||12438|0
1621960420000|2021-05-25 16:33:40||12439||12439||12439||12439|0
1621960430000|2021-05-25 16:33:50|12444|12440|12444|12440|12444|12441|12444|12440|414
1621960440000|2021-05-25 16:34:00|12448|12441|12447|12444|12454|12444|12447|12440|400
1621960460000|2021-05-25 16:34:20|||||||||100
1621960480000|2021-05-25 16:34:40|12446|12445|12446|12442|12446|12445|12445|12442|400
1621960490000|2021-05-25 16:34:50|||||||||100
1621960510000|2021-05-25 16:35:10||12443||12443||12443||12443|0
1621960520000|2021-05-25 16:35:20||12445||12443||12445||12443|0
1621960530000|2021-05-25 16:35:30|12447|12444|12447|12444|12447|12444|12447|12443|0
1621960540000|2021-05-25 16:35:40|12445|12443|12447|12443|12447|12443|12445|12442|100
1621960550000|2021-05-25 16:35:50|12446|12442|12447|12445|12447|12445|12446|12442|0
1621960560000|2021-05-25 16:36:00|12448|12446|12448|12446|12448|12446|12448|12446|100
1621960570000|2021-05-25 16:36:10|12452|12447|12452|12449|12452|12449|12451|12447|318
1621960580000|2021-05-25 16:36:20|12451|12448|12451|12448|12451|12448|12450|12448|141
1621960590000|2021-05-25 16:36:30|12449|12446|12445|12440|12449|12446|12444|12440|400
1621960600000|2021-05-25 16:36:40|12444||12444||12444||12444||0
1621960610000|2021-05-25 16:36:50|12443|12437|12443|12437|12443|12440|12442|12437|0
1621960620000|2021-05-25 16:37:00|12444|12438|12443|12437|12445|12442|12443|12437|700
1621960640000|2021-05-25 16:37:20|||||||||100
1621960670000|2021-05-25 16:37:50|12442|12438|12438|12436|12442|12438|12438|12436|700
1621960680000|2021-05-25 16:38:00|12437|12435|12438|12432|12438|12435|12437|12432|800
1621960700000|2021-05-25 16:38:20|12436|12431|12432|12425|12436|12431|12432|12425|300
1621960710000|2021-05-25 16:38:30|12433|12426|12436|12428|12436|12431|12432|12426|300
1621960720000|2021-05-25 16:38:40|12435|12429|12436|12428|12436|12429|12435|12426|100
1621960730000|2021-05-25 16:38:50|12435|12427|12434|12427|12435|12428|12434|12427|0
1621960740000|2021-05-25 16:39:00|12435||12434||12435||12434||100
1621960790000|2021-05-25 16:39:50|12438|12431|12439|12432|12441|12433|12438|12431|301
1621960800000|2021-05-25 16:40:00||12431||12435||12435||12431|0
1621960830000|2021-05-25 16:40:30|12437|12432|12439|12434|12439|12434|12435|12427|100
1621960840000|2021-05-25 16:40:40||12435||12435||12435||12435|0
1621960860000|2021-05-25 16:41:00|12438|12436|12437|12428|12438|12436|12437|12427|100
1621960870000|2021-05-25 16:41:10||12429||12430||12430||12429|0
1621960900000|2021-05-25 16:41:40|12436|12429|12433|12428|12437|12429|12432|12428|0
1621960910000|2021-05-25 16:41:50|12436|12429|12436|12430|12436|12430|12436|12429|0
1621960920000|2021-05-25 16:42:00|12441|12433|12441|12433|12441|12435|12439|12433|1302
1621960930000|2021-05-25 16:42:10|12439||12439||12441||12439||0
1621960940000|2021-05-25 16:42:20|12440||12436||12440||12436||0
1621960950000|2021-05-25 16:42:30|12435|12432|12433|12428|12437|12432|12432|12428|300
1621960960000|2021-05-25 16:42:40|12434||12433||12434||12433||0
1621960970000|2021-05-25 16:42:50|12432||12432||12434||12432||0
1621960980000|2021-05-25 16:43:00|12434|12429|12434|12430|12434|12430|12433|12428|200
1621960990000|2021-05-25 16:43:10|12433|12429|12432|12429|12434|12430|12432|12429|0
1621961000000|2021-05-25 16:43:20|12433|12428|12430|12427|12433|12428|12430|12427|300
1621961010000|2021-05-25 16:43:30|12429|12428|12430|12427|12430|12428|12429|12427|0
1621961020000|2021-05-25 16:43:40|12431|12428|12437|12432|12437|12432|12431|12427|561
1621961030000|2021-05-25 16:43:50||12431||12430||12431||12430|0
1621961040000|2021-05-25 16:44:00||12433||12430||12433||12430|550
1621961050000|2021-05-25 16:44:10||12433||12433||12433||12433|0
1621961100000|2021-05-25 16:45:00|12436|12435|12445|12437|12445|12438|12436|12435|397
1621961110000|2021-05-25 16:45:10|12442||12442||12442||12441||200
1621961120000|2021-05-25 16:45:20|12451|12438|12450|12439|12451|12440|12450|12437|400
1621961140000|2021-05-25 16:45:40||12440||12440||12440||12440|0
1621961160000|2021-05-25 16:46:00||12441||12441||12441||12441|0
1621961170000|2021-05-25 16:46:10|12449|12442|12450|12442|12452|12443|12448|12440|200
1621961180000|2021-05-25 16:46:20|12452|12440|12451|12442|12452|12443|12451|12440|100
1621961190000|2021-05-25 16:46:30|||||||||183
1621961200000|2021-05-25 16:46:40|12446|12443|12451|12442|12451|12444|12446|12442|0
1621961210000|2021-05-25 16:46:50||12443||12443||12443||12442|0
1621961220000|2021-05-25 16:47:00|12450|12442|12451|12443|12451|12444|12450|12442|0
1621961230000|2021-05-25 16:47:10|12449|12442|12448|12442|12451|12443|12448|12442|100
1621961250000|2021-05-25 16:47:30|12447||12448||12448||12447||0
1621961260000|2021-05-25 16:47:40|||||||||100
1621961290000|2021-05-25 16:48:10|12447||12448||12448||12447||0
1621961300000|2021-05-25 16:48:20||12443||12447||12447||12442|1141
1621961310000|2021-05-25 16:48:30|12452|12446|12454|12450|12460|12453|12452|12446|2359
1621961320000|2021-05-25 16:48:40|12460||12454||12460||12454||0
1621961330000|2021-05-25 16:48:50|12459|12451|12459|12450|12460|12451|12455|12450|0
1621961340000|2021-05-25 16:49:00|12455||12455||12460||12455||0
1621961350000|2021-05-25 16:49:10|12454|12449|12449|12443|12455|12449|12445|12443|1300
1621961360000|2021-05-25 16:49:20|12446|12446|12450|12446|12450|12446|12445|12443|100
1621961370000|2021-05-25 16:49:30|12452|12447|12454|12448|12454|12448|12452|12447|316
1621961380000|2021-05-25 16:49:40|12453|12447|12451|12446|12453|12448|12449|12446|272
1621961390000|2021-05-25 16:49:50|12450|12444|12444|12437|12450|12444|12441|12437|860
1621961400000|2021-05-25 16:50:00||12438||12438||12441||12438|100
1621961410000|2021-05-25 16:50:10|||||||||100
1621961430000|2021-05-25 16:50:30|12447|12440|12450|12443|12451|12444|12447|12440|701
1621961440000|2021-05-25 16:50:40|12449|12444|12457|12447|12458|12447|12449|12444|0
1621961450000|2021-05-25 16:50:50|12451||12457||12457||12451||100
1621961460000|2021-05-25 16:51:00|12456||12456||12456||12456||0
1621961470000|2021-05-25 16:51:10|12452||12452||12452||12452||0
1621961480000|2021-05-25 16:51:20|12451||12451||12452||12450||200
1621961490000|2021-05-25 16:51:30||12449||12447||12449||12447|0
1621961500000|2021-05-25 16:51:40|12448|12446|12449|12443|12451|12446|12447|12443|200
1621961510000|2021-05-25 16:51:50|12448|12444|12449|12443|12450|12444|12448|12443|0
1621961520000|2021-05-25 16:52:00|12448||12449||12449||12448||0
1621961530000|2021-05-25 16:52:10|12448||12448||12449||12448||275
1621961540000|2021-05-25 16:52:20|12447|12445|12448|12443|12448|12445|12446|12443|100
1621961550000|2021-05-25 16:52:30||12446||12443||12446||12443|0
1621961560000|2021-05-25 16:52:40|12450|12444|12454|12448|12456|12450|12450|12443|207
1621961590000|2021-05-25 16:53:10|12456|12452|12459|12453|12460|12453|12456|12452|353
1621961600000|2021-05-25 16:53:20|12456|12448|12456|12453|12459|12453|12455|12448|400
1621961610000|2021-05-25 16:53:30|12454|12448|12456|12448|12456|12450|12454|12448|660
1621961650000|2021-05-25 16:54:10|12455||12454||12455||12454||0
1621961660000|2021-05-25 16:54:20|12456||12456||12456||12454||200
1621961670000|2021-05-25 16:54:30|12454|12449|12455|12448|12456|12450|12454|12448|100
1621961680000|2021-05-25 16:54:40|12452||12455||12455||12452||0
1621961690000|2021-05-25 16:54:50|12454||12454||12454||12454||0
1621961700000|2021-05-25 16:55:00|12452|12446|12454|12446|12454|12448|12449|12446|210
1621961720000|2021-05-25 16:55:20|||||||||100
1621961730000|2021-05-25 16:55:30|12453|12447|12454|12446|12454|12447|12452|12446|0
1621961740000|2021-05-25 16:55:40||12448||12448||12448||12446|0
1621961760000|2021-05-25 16:56:00|12453|12446|12451|12446|12454|12446|12451|12446|100
1621961770000|2021-05-25 16:56:10|12454|12447|12453|12447|12454|12448|12453|12447|0
1621961780000|2021-05-25 16:56:20|12454|12448|12454|12448|12454|12448|12454|12448|100
1621961800000|2021-05-25 16:56:40||12449||12448||12452||12448|532
1621961810000|2021-05-25 16:56:50|12453|12447|12453|12447|12453|12447|12451|12447|200
1621961820000|2021-05-25 16:57:00|12459|12448|12459|12450|12459|12450|12459|12448|200
1621961830000|2021-05-25 16:57:10|12458|12451|12454|12448|12458|12451|12451|12448|201
1621961840000|2021-05-25 16:57:20|||||||||100
1621961850000|2021-05-25 16:57:30|||||||||100
1621961860000|2021-05-25 16:57:40|12453||12453||12453||12453||0
1621961870000|2021-05-25 16:57:50|12454|12449|12454|12448|12454|12449|12453|12448|0
1621961880000|2021-05-25 16:58:00|12453|12449|12454|12448|12454|12450|12453|12448|100
1621961900000|2021-05-25 16:58:20|12453|12447|12451|12443|12453|12447|12448|12443|2860
1621961910000|2021-05-25 16:58:30||12444||12445||12445||12444|0
1621961920000|2021-05-25 16:58:40|12450||12450||12450||12450||0
1621961950000|2021-05-25 16:59:10||12446||12446||12446||12446|0
1621961960000|2021-05-25 16:59:20||12447||12447||12447||12447|0
1621961970000|2021-05-25 16:59:30|12454|12448|12454|12449|12454|12450|12453|12448|308
1621961980000|2021-05-25 16:59:40|12453||12453||12453||12452||0
1621961990000|2021-05-25 16:59:50|12452|12447|12452|12447|12452|12447|12452|12447|780
1621962000000|2021-05-25 17:00:00|12451||12452||12452||12450||0
1621962010000|2021-05-25 17:00:10||12448||12448||12448||12448|0
1621962020000|2021-05-25 17:00:20||12449||12448||12449||12448|0
1621962030000|2021-05-25 17:00:30||12449||12448||12449||12448|0
1621962040000|2021-05-25 17:00:40||12449||12449||12449||12449|100
1621962050000|2021-05-25 17:00:50|12451|12448|12450|12447|12451|12448|12449|12447|400
1621962060000|2021-05-25 17:01:00||12446||12446||12446||12446|0
1621962070000|2021-05-25 17:01:10|12452||12450||12452||12450||0
1621962080000|2021-05-25 17:01:20|12448|12445|12440|12432|12448|12445|12434|12425|1593
1621962090000|2021-05-25 17:01:30|12439|12427|12436|12426|12439|12434|12435|12420|0
1621962100000|2021-05-25 17:01:40||12427||12426||12427||12425|0
1621962110000|2021-05-25 17:01:50|12435|12427|12435|12425|12435|12427|12435|12425|0
1621962120000|2021-05-25 17:02:00||12426||12427||12427||12425|0
1621962160000|2021-05-25 17:02:40|12436|12428|12437|12431|12437|12434|12436|12427|851
1621962170000|2021-05-25 17:02:50|12436|12427|12436|12427|12437|12431|12436|12427|100
1621962180000|2021-05-25 17:03:00|12435|12430|12433|12420|12435|12430|12428|12420|300
1621962190000|2021-05-25 17:03:10|12432|12421|12430|12419|12432|12421|12430|12419|0
1621962200000|2021-05-25 17:03:20|12431|12426|12433|12427|12433|12428|12431|12426|634
1621962210000|2021-05-25 17:03:30||12419||12426||12426||12419|100
1621962220000|2021-05-25 17:03:40||12419||12423||12425||12419|0
1621962230000|2021-05-25 17:03:50|12429|12421|12426|12419|12429|12421|12425|12419|0
1621962240000|2021-05-25 17:04:00|12427|12418|12427|12420|12427|12424|12425|12418|502
1621962250000|2021-05-25 17:04:10||12421||12421||12421||12421|0
1621962260000|2021-05-25 17:04:20|12433|12422|12432|12422|12433|12425|12432|12421|120
1621962270000|2021-05-25 17:04:30|12428|12418|12428|12420|12432|12420|12428|12418|200
1621962280000|2021-05-25 17:04:40||12423||12420||12423||12420|0
1621962290000|2021-05-25 17:04:50|12427|12418|12428|12421|12428|12422|12424|12418|0
1621962300000|2021-05-25 17:05:00|12427|12418|12428|12420|12428|12420|12425|12417|0
1621962310000|2021-05-25 17:05:10|12427|12417|12427|12420|12427|12420|12427|12417|0
1621962320000|2021-05-25 17:05:20|12424|12417|12423|12417|12424|12417|12422|12417|100
1621962330000|2021-05-25 17:05:30|12421|12411|12419|12410|12422|12414|12419|12410|0
1621962340000|2021-05-25 17:05:40||12411||12413||12413||12410|0
1621962350000|2021-05-25 17:05:50||12410||12414||12414||12410|0
1621962360000|2021-05-25 17:06:00|12418|12411|12418|12410|12418|12411|12418|12410|0
1621962370000|2021-05-25 17:06:10||12411||12411||12414||12411|100
1621962380000|2021-05-25 17:06:20|12419|12412|12422|12419|12422|12419|12419|12412|525
1621962400000|2021-05-25 17:06:40|||||||||100
1621962410000|2021-05-25 17:06:50|12424|12418|12427|12420|12427|12421|12424|12418|200
1621962420000|2021-05-25 17:07:00|12428|12423|12430|12421|12433|12426|12428|12415|400
1621962440000|2021-05-25 17:07:20|12435|12425|12433|12426|12439|12427|12433|12421|1972
1621962450000|2021-05-25 17:07:30||12427||12425||12427||12425|100
1621962460000|2021-05-25 17:07:40|12432|12429|12433|12425|12433|12429|12432|12425|300
1621962470000|2021-05-25 17:07:50|12432|12426|12431|12427|12432|12427|12431|12425|1213
1621962480000|2021-05-25 17:08:00||12426||12425||12426||12425|0
1621962490000|2021-05-25 17:08:10|||||||||623
1621962510000|2021-05-25 17:08:30|12430||12428||12430||12428||0
1621962520000|2021-05-25 17:08:40|12427|12424|12428|12424|12428|12424|12427|12424|552
1621962540000|2021-05-25 17:09:00|12430|12425|12435|12428|12435|12428|12430|12425|245
1621962550000|2021-05-25 17:09:10|12433|12427|12433|12427|12433|12427|12433|12427|0
1621962560000|2021-05-25 17:09:20|12432|12424|12432|12424|12432|12424|12432|12424|0
1621962570000|2021-05-25 17:09:30|12431|12425|12429|12424|12431|12425|12429|12424|100
1621962580000|2021-05-25 17:09:40||12425||12425||12425||12425|100
1621962590000|2021-05-25 17:09:50|||||||||100
1621962600000|2021-05-25 17:10:00|12428||12429||12429||12427||100
1621962630000|2021-05-25 17:10:30||12426||12426||12426||12425|100
1621962640000|2021-05-25 17:10:40||12425||12425||12425||12425|100
1621962650000|2021-05-25 17:10:50|12430|12426|12432|12428|12432|12428|12430|12426|777
1621962660000|2021-05-25 17:11:00|12435|12430|12437|12430|12438|12431|12435|12428|100
1621962680000|2021-05-25 17:11:20|12436|12433|12437|12430|12437|12433|12436|12428|0
1621962690000|2021-05-25 17:11:30||12428||12430||12430||12428|0
1621962700000|2021-05-25 17:11:40||12429||12429||12429||12429|0
1621962710000|2021-05-25 17:11:50|||||||||100
1621962720000|2021-05-25 17:12:00|12433|12430|12437|12432|12437|12433|12433|12429|200
1621962760000|2021-05-25 17:12:40||12429||12432||12432||12429|100
1621962770000|2021-05-25 17:12:50||12429||12429||12429||12429|0
1621962780000|2021-05-25 17:13:00||12431||12432||12432||12431|100
1621962790000|2021-05-25 17:13:10|12436||12436||12436||12436||100
1621962800000|2021-05-25 17:13:20|12437|12429|12434|12426|12437|12430|12430|12425|0
1621962820000|2021-05-25 17:13:40|12438|12427|12438|12435|12438|12435|12438|12427|100
1621962850000|2021-05-25 17:14:10|12437||12438||12438||12437||100
1621962860000|2021-05-25 17:14:20|12443|12436|12441|12436|12443|12436|12441|12436|506
1621962870000|2021-05-25 17:14:30||12435||12435||12435||12435|250
1621962880000|2021-05-25 17:14:40||12436||12436||12436||12436|0
1621962890000|2021-05-25 17:14:50|||||||||100
1621962900000|2021-05-25 17:15:00||12437||12438||12438||12437|0
1621962910000|2021-05-25 17:15:10|12440||12441||12441||12440||300
1621962920000|2021-05-25 17:15:20|12439|12437|12439|12435|12441|12437|12438|12435|481
1621962930000|2021-05-25 17:15:30|12438|12434|12437|12430|12438|12434|12436|12426|200
1621962950000|2021-05-25 17:15:50|||||||||100
1621962960000|2021-05-25 17:16:00|12436|12426|12436|12428|12436|12430|12436|12426|0
1621962970000|2021-05-25 17:16:10||12430||12431||12433||12426|0
1621962980000|2021-05-25 17:16:20|12442|12432|12442|12432|12442|12437|12442|12431|1060
1621962990000|2021-05-25 17:16:30|||||||||100
1621963010000|2021-05-25 17:16:50|||||||||100
1621963020000|2021-05-25 17:17:00||12433||12438||12439||12433|698
1621963030000|2021-05-25 17:17:10||12434||12434||12438||12426|0
1621963070000|2021-05-25 17:17:50|||||||||100
1621963080000|2021-05-25 17:18:00|12443|12435|12448|12439|12448|12441|12443|12435|100
1621963090000|2021-05-25 17:18:10|12447|12435|12447|12439|12447|12439|12447|12435|0
1621963100000|2021-05-25 17:18:20||12441||12441||12441||12441|0
1621963110000|2021-05-25 17:18:30|12443|12435|12446|12439|12447|12441|12443|12435|100
1621963120000|2021-05-25 17:18:40|12447|12440|12453|12445|12454|12445|12447|12436|501
1621963130000|2021-05-25 17:18:50|12452|12446|12450|12441|12452|12446|12450|12438|200
1621963140000|2021-05-25 17:19:00|12449|12439|12449|12439|12449|12439|12449|12439|0
1621963150000|2021-05-25 17:19:10|12450||12450||12450||12450||0
1621963160000|2021-05-25 17:19:20|12449||12447||12449||12447||0
1621963190000|2021-05-25 17:19:50||12438||12432||12439||12432|200
1621963200000|2021-05-25 17:20:00|12440|12434|12446|12440|12447|12441|12440|12434|145
1621963210000|2021-05-25 17:20:10||12439||12435||12440||12435|0
1621963220000|2021-05-25 17:20:20||12438||12440||12440||12438|0
1621963230000|2021-05-25 17:20:30||12441||12441||12441||12441|100
1621963270000|2021-05-25 17:21:10|||||||||100
1621963280000|2021-05-25 17:21:20|12444|12438|12446|12441|12446|12441|12442|12438|200
1621963310000|2021-05-25 17:21:50|12444|12442|12444|12439|12444|12442|12444|12439|0
1621963320000|2021-05-25 17:22:00|12443|12438|12443|12438|12443|12438|12442|12438|200
1621963330000|2021-05-25 17:22:10||12439||12439||12439||12438|380
1621963340000|2021-05-25 17:22:20|12445|12440|12445|12439|12445|12440|12445|12439|0
1621963350000|2021-05-25 17:22:30||12440||12441||12441||12440|0
1621963370000|2021-05-25 17:22:50||12440||12440||12440||12440|0
1621963380000|2021-05-25 17:23:00|12444||12445||12445||12444||0
1621963390000|2021-05-25 17:23:10||12442||12442||12443||12442|0
1621963400000|2021-05-25 17:23:20|12444|12443|12443|12440|12444|12444|12443|12440|200
1621963420000|2021-05-25 17:23:40|12441|12437|12442|12438|12443|12438|12441|12437|100
1621963430000|2021-05-25 17:23:50||12439||12437||12439||12437|0
1621963440000|2021-05-25 17:24:00|12441|12438|12442|12439|12442|12439|12441|12438|0
1621963450000|2021-05-25 17:24:10|12446|12440|12446|12442|12446|12442|12446|12440|300
1621963460000|2021-05-25 17:24:20|12445||12445||12445||12445||0
1621963470000|2021-05-25 17:24:30|12446|12441|12446|12441|12446|12441|12446|12441|0
1621963480000|2021-05-25 17:24:40|12444||12446||12446||12444||0
1621963490000|2021-05-25 17:24:50||12442||12442||12442||12442|0
1621963500000|2021-05-25 17:25:00||12439||12439||12439||12439|100
1621963510000|2021-05-25 17:25:10|12445|12437|12445|12439|12445|12440|12443|12437|200
1621963520000|2021-05-25 17:25:20|12444|12440|12442|12437|12444|12440|12441|12437|0
1621963530000|2021-05-25 17:25:30|12441||12441||12441||12441||0
1621963540000|2021-05-25 17:25:40||12438||12437||12438||12437|0
1621963550000|2021-05-25 17:25:50|12443|12438|12442|12439|12443|12440|12442|12437|101
1621963560000|2021-05-25 17:26:00|12441|12437|12442|12437|12442|12437|12440|12437|351
1621963570000|2021-05-25 17:26:10||12436||12436||12436||12436|100
1621963590000|2021-05-25 17:26:30|12439|12437|12442|12436|12442|12437|12439|12436|0
1621963600000|2021-05-25 17:26:40|12439|12428|12440|12432|12442|12432|12439|12428|0
1621963630000|2021-05-25 17:27:10|||||||||249
1621963640000|2021-05-25 17:27:20|||||||||100
1621963650000|2021-05-25 17:27:30||12433||12432||12433||12432|0
1621963660000|2021-05-25 17:27:40|12439|12433|12439|12431|12439|12434|12437|12431|0
1621963670000|2021-05-25 17:27:50||12435||12431||12435||12431|0
1621963680000|2021-05-25 17:28:00|12438|12432|12439|12434|12439|12435|12438|12432|300
1621963690000|2021-05-25 17:28:10|||||||||200
1621963700000|2021-05-25 17:28:20|12443|12435|12443|12435|12443|12437|12443|12435|301
1621963720000|2021-05-25 17:28:40||12436||12435||12438||12435|0
1621963730000|2021-05-25 17:28:50|||||||||100
1621963740000|2021-05-25 17:29:00|12442|12438|12442|12435|12442|12438|12439|12435|0
1621963750000|2021-05-25 17:29:10||12439||12439||12439||12439|200
1621963760000|2021-05-25 17:29:20|12443|12441|12444|12441|12445|12443|12442|12434|100
1621963770000|2021-05-25 17:29:30|12443|12442|12444|12441|12444|12442|12443|12441|100
1621963790000|2021-05-25 17:29:50|||||||||100
1621963800000|2021-05-25 17:30:00|12442||12442||12442||12442||0
1621963810000|2021-05-25 17:30:10|12441|12439|12447|12443|12447|12444|12441|12439|800
1621963820000|2021-05-25 17:30:20|12451|12444|12451|12445|12452|12446|12448|12444|500
1621963840000|2021-05-25 17:30:40|12450||12451||12451||12449||0
1621963850000|2021-05-25 17:30:50|12450||12449||12451||12449||0
1621963860000|2021-05-25 17:31:00|12451|12444|12449|12444|12451|12444|12449|12444|0
1621963870000|2021-05-25 17:31:10|12456|12446|12456|12448|12456|12448|12452|12446|513
1621963880000|2021-05-25 17:31:20|12452|12447|12451|12448|12456|12448|12451|12447|100
1621963890000|2021-05-25 17:31:30|12456|12447|12456|12448|12456|12450|12456|12447|0
1621963900000|2021-05-25 17:31:40|12451|12446|12449|12446|12451|12446|12449|12446|100
1621963910000|2021-05-25 17:31:50|12450|12447|12451|12444|12454|12448|12448|12443|200
1621963920000|2021-05-25 17:32:00|12448|12443|12448|12444|12449|12444|12448|12443|100
1621963940000|2021-05-25 17:32:20|12451|12446|12451|12446|12453|12446|12451|12446|200
1621963950000|2021-05-25 17:32:30|12453|12449|12454|12449|12456|12451|12453|12443|200
1621963960000|2021-05-25 17:32:40||12450||12449||12450||12449|100
1621963970000|2021-05-25 17:32:50|12453|12445|12454|12449|12454|12449|12452|12445|0
1621964000000|2021-05-25 17:33:20|12453||12453||12454||12453||0
1621964010000|2021-05-25 17:33:30|12454||12454||12454||12453||300
1621964030000|2021-05-25 17:33:50|12451||12453||12453||12451||0
1621964040000|2021-05-25 17:34:00||12450||12450||12450||12450|0
1621964050000|2021-05-25 17:34:10|12452|12451|12453|12449|12453|12451|12452|12449|200
1621964060000|2021-05-25 17:34:20|12452|12450|12453|12449|12453|12450|12450|12449|200
1621964070000|2021-05-25 17:34:30|12452||12453||12453||12452||0
1621964080000|2021-05-25 17:34:40|12450|12443|12453|12446|12453|12446|12450|12443|200
1621964090000|2021-05-25 17:34:50|12452|12444|12452|12447|12453|12450|12449|12443|0
1621964100000|2021-05-25 17:35:00|12453|12448|12453|12448|12453|12448|12452|12448|159
1621964110000|2021-05-25 17:35:10|12452|12447|12453|12447|12453|12448|12452|12447|0
1621964120000|2021-05-25 17:35:20|12452|12448|12452|12446|12453|12448|12452|12443|100
1621964130000|2021-05-25 17:35:30||12445||12446||12446||12445|0
1621964140000|2021-05-25 17:35:40|12451|12447|12452|12446|12452|12448|12451|12446|0
1621964150000|2021-05-25 17:35:50|12451|12448|12451|12446|12451|12451|12451|12446|1420
1621964160000|2021-05-25 17:36:00|12448|12443|12451|12448|12451|12448|12448|12443|433
1621964170000|2021-05-25 17:36:10|12450|12444|12451|12444|12451|12445|12450|12443|0
1621964180000|2021-05-25 17:36:20|12450|12443|12448|12441|12451|12444|12447|12435|200
1621964190000|2021-05-25 17:36:30||12442||12442||12442||12442|100
1621964220000|2021-05-25 17:37:00|12451|12445|12451|12447|12451|12449|12450|12442|100
1621964230000|2021-05-25 17:37:10||12446||12442||12447||12442|100
1621964240000|2021-05-25 17:37:20||12445||12445||12445||12442|100
1621964260000|2021-05-25 17:37:40|12453|12448|12463|12454|12463|12454|12453|12447|723
1621964270000|2021-05-25 17:37:50|12462|12455|12460|12454|12467|12455|12458|12454|0
1621964280000|2021-05-25 17:38:00|||||||||100
1621964290000|2021-05-25 17:38:10|||||||||100
1621964310000|2021-05-25 17:38:30||12455||12454||12455||12454|100
1621964320000|2021-05-25 17:38:40||12455||12455||12455||12455|100
1621964330000|2021-05-25 17:38:50|12459|12457|12460|12455|12460|12457|12459|12455|0
1621964340000|2021-05-25 17:39:00|12459|12454|12459|12454|12459|12454|12459|12454|400
1621964360000|2021-05-25 17:39:20|||||||||100
1621964370000|2021-05-25 17:39:30|12458|12443|12456|12446|12459|12449|12454|12443|341
1621964380000|2021-05-25 17:39:40|12454|12449|12454|12447|12456|12449|12454|12443|103
1621964400000|2021-05-25 17:40:00|12453|12445|12454|12445|12454|12445|12450|12445|0
1621964410000|2021-05-25 17:40:10|12453|12442|12448|12441|12453|12445|12447|12440|100
1621964440000|2021-05-25 17:40:40||12443||12443||12443||12443|0
1621964450000|2021-05-25 17:40:50|12447|12445|12445|12441|12447|12445|12445|12440|901
1621964460000|2021-05-25 17:41:00|||||||||100
1621964470000|2021-05-25 17:41:10|12444|12439|12441|12434|12444|12439|12441|12433|614
1621964480000|2021-05-25 17:41:20||12436||12434||12436||12434|0
1621964490000|2021-05-25 17:41:30||12428||12428||12434||12428|100
1621964500000|2021-05-25 17:41:40|12439|12429|12438|12433|12441|12433|12433|12419|420
1621964510000|2021-05-25 17:41:50||12428||12428||12433||12428|0
1621964520000|2021-05-25 17:42:00|12437|12433|12443|12438|12443|12441|12437|12433|502
1621964530000|2021-05-25 17:42:10|12442|12440|12442|12434|12442|12440|12441|12434|0
1621964540000|2021-05-25 17:42:20|12443|12435|12443|12435|12443|12435|12443|12435|100
1621964580000|2021-05-25 17:43:00|12448|12436|12445|12437|12448|12441|12443|12435|0
1621964590000|2021-05-25 17:43:10|12448||12448||12448||12448||0
1621964600000|2021-05-25 17:43:20|12445|12436|12444|12436|12448|12437|12444|12436|100
1621964610000|2021-05-25 17:43:30|12448|12437|12445|12436|12448|12437|12445|12436|0
1621964620000|2021-05-25 17:43:40|12448|12438|12445|12438|12448|12439|12445|12433|0
1621964630000|2021-05-25 17:43:50||12437||12433||12437||12433|0
1621964640000|2021-05-25 17:44:00|12444|12434|12444|12434|12444|12436|12442|12433|0
1621964650000|2021-05-25 17:44:10||12433||12433||12433||12433|0
1621964660000|2021-05-25 17:44:20|12442|12437|12444|12437|12444|12437|12441|12437|200
1621964690000|2021-05-25 17:44:50|12445|12438|12449|12444|12450|12445|12445|12438|410
1621964700000|2021-05-25 17:45:00|12450|12447|12450|12444|12450|12447|12449|12444|100
1621964720000|2021-05-25 17:45:20||12445||12445||12446||12445|0
1621964730000|2021-05-25 17:45:30|12454|12446|12454|12448|12454|12450|12454|12446|200
1621964740000|2021-05-25 17:45:40|12451|12444|12453|12445|12454|12445|12450|12444|100
1621964750000|2021-05-25 17:45:50|12450|12444|12450|12444|12450|12444|12450|12444|0
1621964790000|2021-05-25 17:46:30|||||||||200
1621964810000|2021-05-25 17:46:50|12447|12442|12447|12442|12449|12444|12445|12442|100
1621964820000|2021-05-25 17:47:00|12446|12443|12449|12442|12450|12443|12446|12442|360
1621964830000|2021-05-25 17:47:10|12450|12443|12449|12443|12450|12445|12449|12443|139
1621964840000|2021-05-25 17:47:20|12447|12442|12447|12442|12447|12443|12447|12442|0
1621964860000|2021-05-25 17:47:40|||||||||100
1621964870000|2021-05-25 17:47:50||12443||12442||12443||12442|100
1621964890000|2021-05-25 17:48:10|12448|12444|12450|12443|12451|12445|12448|12442|209
1621964900000|2021-05-25 17:48:20|12451|12446|12450|12445|12451|12446|12450|12445|102
1621964910000|2021-05-25 17:48:30||12443||12443||12443||12443|0
1621964940000|2021-05-25 17:49:00||12444||12444||12444||12444|0
1621964960000|2021-05-25 17:49:20|12448||12449||12450||12448||0
1621964970000|2021-05-25 17:49:30|12446|12442|12449|12442|12449|12444|12445|12442|460
1621964980000|2021-05-25 17:49:40||12443||12443||12444||12443|100
1621964990000|2021-05-25 17:49:50|12448|12442|12449|12442|12449|12442|12448|12442|200
1621965000000|2021-05-25 17:50:00|12448||12448||12448||12448||200
1621965010000|2021-05-25 17:50:10||12443||12442||12443||12442|0
1621965020000|2021-05-25 17:50:20|12449|12445|12453|12445|12453|12447|12449|12445|344
1621965030000|2021-05-25 17:50:30|12450|12442|12450|12442|12453|12442|12450|12442|0
1621965050000|2021-05-25 17:50:50|12449|12443|12449|12442|12449|12444|12449|12442|0
1621965060000|2021-05-25 17:51:00|12447||12447||12447||12447||100
1621965070000|2021-05-25 17:51:10|12449|12443|12449|12442|12449|12445|12449|12442|100
1621965080000|2021-05-25 17:51:20||12445||12445||12445||12445|0
1621965120000|2021-05-25 17:52:00|||||||||100
1621965130000|2021-05-25 17:52:10|||||||||100
1621965140000|2021-05-25 17:52:20|12448|12443|12449|12443|12449|12443|12447|12442|300
1621965150000|2021-05-25 17:52:30|||||||||100
1621965170000|2021-05-25 17:52:50||12442||12442||12442||12442|0
1621965180000|2021-05-25 17:53:00|12448||12447||12448||12446||0
1621965190000|2021-05-25 17:53:10|12448|12446|12448|12442|12448|12446|12446|12442|200
1621965200000|2021-05-25 17:53:20||12444||12445||12445||12442|0
1621965210000|2021-05-25 17:53:30|12450|12446|12450|12445|12450|12446|12450|12445|201
1621965220000|2021-05-25 17:53:40|12449|12442|12449|12442|12450|12445|12449|12442|0
1621965230000|2021-05-25 17:53:50|12448||12447||12448||12447||0
1621965240000|2021-05-25 17:54:00|12446||12446||12446||12446||0
1621965250000|2021-05-25 17:54:10|12444||12446||12446||12444||0
1621965260000|2021-05-25 17:54:20|12445|12436|12440|12433|12445|12437|12440|12432|571
1621965270000|2021-05-25 17:54:30|12443|12436|12445|12437|12445|12438|12443|12436|0
1621965280000|2021-05-25 17:54:40|12443||12443||12443||12443||0
1621965300000|2021-05-25 17:55:00|12445|12438|12446|12440|12449|12440|12445|12438|100
1621965310000|2021-05-25 17:55:10|12445|12438|12446|12438|12446|12438|12445|12438|0
1621965320000|2021-05-25 17:55:20|12445|12439|12446|12439|12446|12439|12445|12439|100
1621965330000|2021-05-25 17:55:30||12442||12438||12443||12438|0
1621965350000|2021-05-25 17:55:50|12449|12439|12449|12444|12449|12444|12449|12439|700
1621965360000|2021-05-25 17:56:00||12442||12442||12442||12442|100
1621965370000|2021-05-25 17:56:10|12446|12446|12445|12442|12449|12446|12445|12438|100
1621965380000|2021-05-25 17:56:20||12438||12438||12442||12438|375
1621965390000|2021-05-25 17:56:30|12444|12439|12445|12441|12445|12441|12444|12439|100
1621965400000|2021-05-25 17:56:40|12444||12445||12445||12444||0
1621965410000|2021-05-25 17:56:50||12438||12441||12441||12438|0
1621965420000|2021-05-25 17:57:00|12447|12442|12449|12444|12449|12445|12447|12442|300
1621965450000|2021-05-25 17:57:30|12448|12441|12446|12441|12448|12441|12446|12441|241
1621965460000|2021-05-25 17:57:40|12449|12443|12449|12444|12449|12444|12449|12441|200
1621965470000|2021-05-25 17:57:50||12443||12443||12443||12443|0
1621965480000|2021-05-25 17:58:00||12444||12443||12444||12443|100
1621965490000|2021-05-25 17:58:10||12444||12444||12444||12444|0
1621965500000|2021-05-25 17:58:20|12453|12445|12453|12448|12453|12448|12452|12445|1081
1621965510000|2021-05-25 17:58:30|12452|12446|12453|12446|12453|12446|12452|12446|100
1621965520000|2021-05-25 17:58:40|12452|12443|12450|12443|12452|12445|12450|12443|100
1621965540000|2021-05-25 17:59:00|12449|12438|12447|12438|12449|12439|12447|12438|200
1621965560000|2021-05-25 17:59:20|12444|12439|12447|12440|12447|12440|12442|12439|0
1621965570000|2021-05-25 17:59:30|12445|12438|12445|12438|12447|12438|12445|12438|0
1621965580000|2021-05-25 17:59:40||12439||12441||12441||12439|0
1621965590000|2021-05-25 17:59:50||12443||12441||12443||12441|0
1621965600000|2021-05-25 18:00:00|12448|12444|12448|12444|12448|12445|12448|12441|100
1621965610000|2021-05-25 18:00:10|12446|12441|12448|12441|12448|12441|12446|12441|100
1621965620000|2021-05-25 18:00:20|12447|12438|12441|12435|12447|12439|12441|12433|400
1621965630000|2021-05-25 18:00:30|12442|12439|12442|12437|12442|12439|12442|12435|200
1621965650000|2021-05-25 18:00:50|12444|12440|12441|12435|12444|12440|12441|12435|600
1621965680000|2021-05-25 18:01:20|12440|12425|12436|12428|12440|12432|12436|12425|151
1621965700000|2021-05-25 18:01:40|12435|12422|12435|12421|12435|12428|12435|12420|0
1621965710000|2021-05-25 18:01:50|12434|12422|12429|12423|12434|12428|12429|12422|0
1621965720000|2021-05-25 18:02:00|12427|12425|12429|12426|12429|12426|12427|12425|100
1621965740000|2021-05-25 18:02:20|12428|12423|12428|12423|12428|12423|12428|12423|100
1621965750000|2021-05-25 18:02:30|12427|12415|12423|12415|12428|12417|12423|12415|100
1621965760000|2021-05-25 18:02:40|12425|12418|12427|12419|12427|12422|12423|12418|200
1621965770000|2021-05-25 18:02:50|12426|12415|12425|12414|12426|12415|12421|12411|5326
1621965780000|2021-05-25 18:03:00|12424|12415|12423|12416|12425|12416|12423|12415|0
1621965790000|2021-05-25 18:03:10|12422||12422||12422||12422||0
1621965800000|2021-05-25 18:03:20|12423||12422||12423||12422||100
1621965810000|2021-05-25 18:03:30|12420|12410|12416|12410|12420|12410|12415|12408|0
1621965820000|2021-05-25 18:03:40|12415|12402|12412|12403|12415|12403|12412|12402|646
1621965830000|2021-05-25 18:03:50|12411||12412||12412||12408||352
1621965840000|2021-05-25 18:04:00|12407|12401|12400|12394|12407|12401|12399|12393|0
1621965850000|2021-05-25 18:04:10|12399|12395|12400|12397|12400|12398|12398|12390|700
1621965860000|2021-05-25 18:04:20|12404|12398|12404|12399|12404|12401|12404|12398|456
1621965880000|2021-05-25 18:04:40||12401||12401||12401||12401|0
1621965890000|2021-05-25 18:04:50|12407|12403|12407|12402|12407|12404|12407|12401|211
1621965900000|2021-05-25 18:05:00||12404||12404||12404||12404|100
1621965910000|2021-05-25 18:05:10|12409|12399|12409|12405|12409|12405|12409|12399|0
1621965920000|2021-05-25 18:05:20|12414|12408|12414|12408|12422|12410|12414|12404|600
1621965930000|2021-05-25 18:05:30|12415|12409|12415|12411|12415|12411|12415|12408|0
1621965940000|2021-05-25 18:05:40|||||||||100
1621965950000|2021-05-25 18:05:50|12416||12414||12416||12414||0
1621965960000|2021-05-25 18:06:00|12412|12404|12413|12406|12414|12407|12412|12404|301
1621965970000|2021-05-25 18:06:10|||||||||400
1621965980000|2021-05-25 18:06:20|12414|12408|12414|12408|12414|12410|12413|12408|100
1621965990000|2021-05-25 18:06:30||12409||12410||12411||12409|135
1621966000000|2021-05-25 18:06:40||12412||12412||12412||12412|0
1621966010000|2021-05-25 18:06:50|12413|12410|12413|12409|12413|12410|12412|12408|200
1621966020000|2021-05-25 18:07:00|12412||12413||12413||12412||0
1621966030000|2021-05-25 18:07:10|12417|12410|12417|12411|12423|12412|12415|12410|100
1621966040000|2021-05-25 18:07:20|12416|12412|12422|12415|12422|12415|12415|12412|0
1621966050000|2021-05-25 18:07:30|12420|12414|12420|12414|12422|12414|12420|12414|0
1621966060000|2021-05-25 18:07:40|12422|12409|12416|12412|12422|12412|12416|12408|0
1621966070000|2021-05-25 18:07:50|12418|12413|12418|12412|12418|12414|12416|12412|200
1621966080000|2021-05-25 18:08:00|12416||12418||12418||12416||0
1621966090000|2021-05-25 18:08:10|12417||12418||12418||12417||0
1621966100000|2021-05-25 18:08:20|12417|12408|12414|12409|12418|12409|12413|12408|200
1621966110000|2021-05-25 18:08:30|12415|12410|12414|12408|12415|12410|12413|12408|0
1621966130000|2021-05-25 18:08:50|12415|12411|12420|12413|12420|12413|12415|12411|200
1621966140000|2021-05-25 18:09:00||12416||12416||12416||12416|0
1621966150000|2021-05-25 18:09:10|||||||||100
1621966160000|2021-05-25 18:09:20|12419|12418|12420|12416|12420|12418|12419|12416|0
1621966180000|2021-05-25 18:09:40||12418||12418||12418||12418|0
1621966190000|2021-05-25 18:09:50|12419|12419|12425|12419|12425|12420|12419|12418|819
1621966200000|2021-05-25 18:10:00|12422|12414|12420|12412|12422|12416|12420|12408|0
1621966210000|2021-05-25 18:10:10|12419||12418||12419||12418||0
1621966250000|2021-05-25 18:10:50|12417|12413|12418|12412|12418|12413|12417|12412|0
1621966260000|2021-05-25 18:11:00|12417|12413|12423|12417|12424|12417|12417|12413|342
1621966270000|2021-05-25 18:11:10|12421|12413|12423|12413|12423|12417|12421|12413|0
1621966280000|2021-05-25 18:11:20|12421|12417|12420|12414|12423|12417|12419|12412|0
1621966300000|2021-05-25 18:11:40|12424|12416|12425|12420|12425|12420|12424|12416|100
1621966310000|2021-05-25 18:11:50|12424|12415|12425|12418|12425|12418|12421|12415|100
1621966320000|2021-05-25 18:12:00|12424||12423||12425||12423||0
1621966350000|2021-05-25 18:12:30|||||||||105
1621966360000|2021-05-25 18:12:40|12422|12412|12420|12413|12422|12413|12420|12412|300
1621966380000|2021-05-25 18:13:00|12417|12414|12420|12415|12420|12415|12417|12414|0
1621966390000|2021-05-25 18:13:10|12423|12416|12423|12420|12423|12420|12423|12416|228
1621966420000|2021-05-25 18:13:40|12425|12421|12425|12421|12425|12422|12425|12421|200
1621966430000|2021-05-25 18:13:50||12417||12422||12422||12417|100
1621966440000|2021-05-25 18:14:00|12424|12421|12422|12417|12424|12421|12421|12417|200
1621966450000|2021-05-25 18:14:10||12414||12413||12418||12412|0
1621966470000|2021-05-25 18:14:30|12421|12412|12421|12412|12421|12412|12421|12412|0
1621966480000|2021-05-25 18:14:40|12422||12421||12422||12421||0
1621966490000|2021-05-25 18:14:50|12420|12413|12421|12413|12421|12413|12420|12412|0
1621966500000|2021-05-25 18:15:00|12420|12412|12417|12412|12420|12412|12416|12412|0
1621966510000|2021-05-25 18:15:10|12420|12413|12421|12413|12421|12414|12420|12413|100
1621966520000|2021-05-25 18:15:20|12425|12415|12427|12419|12429|12419|12425|12413|1451
1621966530000|2021-05-25 18:15:30|12430|12422|12424|12417|12432|12426|12420|12412|6691
1621966540000|2021-05-25 18:15:40|12426|12412|12422|12414|12426|12414|12422|12412|300
1621966550000|2021-05-25 18:15:50|12421|12413|12421|12414|12421|12414|12421|12413|0
1621966560000|2021-05-25 18:16:00|12418|12413|12422|12416|12422|12416|12418|12413|0
1621966570000|2021-05-25 18:16:10|12426|12417|12423|12414|12426|12422|12422|12413|0
1621966580000|2021-05-25 18:16:20|12422|12413|12420|12414|12422|12414|12419|12412|400
1621966610000|2021-05-25 18:16:50|12419|12412|12420|12416|12420|12416|12419|12412|100
1621966620000|2021-05-25 18:17:00|12419|12412|12418|12412|12419|12412|12416|12412|0
1621966630000|2021-05-25 18:17:10|12420|12415|12420|12416|12420|12416|12420|12415|202
1621966640000|2021-05-25 18:17:20|12425|12417|12425|12418|12425|12418|12420|12417|219
1621966650000|2021-05-25 18:17:30|12424|12419|12425|12416|12425|12419|12422|12416|1394
1621966660000|2021-05-25 18:17:40||12417||12417||12417||12417|0
1621966670000|2021-05-25 18:17:50||12418||12417||12418||12417|0
1621966680000|2021-05-25 18:18:00||12418||12418||12418||12418|0
1621966690000|2021-05-25 18:18:10|12423|12421|12425|12419|12425|12421|12423|12418|101
1621966710000|2021-05-25 18:18:30|12422|12417|12425|12421|12425|12421|12422|12417|100
1621966720000|2021-05-25 18:18:40|12424|12422|12428|12425|12428|12425|12424|12421|600
1621966730000|2021-05-25 18:18:50|12431|12423|12429|12423|12434|12425|12429|12423|337
1621966740000|2021-05-25 18:19:00|12430|12426|12429|12423|12430|12426|12429|12423|0
1621966750000|2021-05-25 18:19:10||12424||12424||12424||12423|0
1621966760000|2021-05-25 18:19:20||12423||12423||12423||12423|0
1621966770000|2021-05-25 18:19:30|12426|12421|12423|12413|12429|12423|12423|12413|2400
1621966780000|2021-05-25 18:19:40|12422|12414|12419|12413|12422|12414|12419|12413|0
1621966790000|2021-05-25 18:19:50||12414||12414||12416||12414|0
1621966800000|2021-05-25 18:20:00|12420|12416|12422|12414|12422|12418|12420|12414|0
1621966810000|2021-05-25 18:20:10|12421|12413|12420|12413|12421|12413|12419|12413|0
1621966820000|2021-05-25 18:20:20||12414||12414||12414||12413|0
1621966830000|2021-05-25 18:20:30|12419|12413|12419|12412|12420|12413|12419|12412|0
1621966840000|2021-05-25 18:20:40|12420||12419||12420||12419||0
1621966850000|2021-05-25 18:20:50|12420|12413|12420|12413|12420|12414|12420|12412|0
1621966880000|2021-05-25 18:21:20|12419|12415|12418|12412|12420|12415|12417|12412|400
1621966890000|2021-05-25 18:21:30|12419|12413|12420|12417|12420|12417|12419|12413|0
1621966910000|2021-05-25 18:21:50|12424|12419|12424|12420|12424|12421|12424|12419|221
1621966950000|2021-05-25 18:22:30|||||||||200
1621966960000|2021-05-25 18:22:40|12425|12422|12431|12427|12437|12429|12425|12422|329
1621966990000|2021-05-25 18:23:10|12436|12428|12433|12428|12436|12431|12433|12428|200
1621967000000|2021-05-25 18:23:20|12432|12427|12432|12426|12433|12429|12429|12418|300
1621967020000|2021-05-25 18:23:40|12431|12425|12430|12425|12432|12425|12430|12425|0
1621967030000|2021-05-25 18:23:50|12434||12434||12434||12434||0
1621967040000|2021-05-25 18:24:00|12430|12420|12427|12419|12430|12420|12427|12419|0
1621967050000|2021-05-25 18:24:10||12420||12420||12420||12420|0
1621967070000|2021-05-25 18:24:30||12421||12421||12421||12421|0
1621967100000|2021-05-25 18:25:00|12428|12424|12428|12424|12428|12424|12428|12421|0
1621967120000|2021-05-25 18:25:20|12426|12421|12426|12421|12428|12421|12426|12421|100
1621967150000|2021-05-25 18:25:50||12422||12422||12422||12422|100
1621967160000|2021-05-25 18:26:00||12423||12423||12423||12423|199
1621967170000|2021-05-25 18:26:10|12425|12422|12426|12423|12426|12424|12425|12422|100
1621967180000|2021-05-25 18:26:20|12424|12422|12426|12422|12426|12423|12424|12422|100
1621967200000|2021-05-25 18:26:40|12424|12420|12423|12418|12426|12420|12422|12414|100
1621967210000|2021-05-25 18:26:50||12414||12414||12414||12414|400
1621967220000|2021-05-25 18:27:00||12419||12414||12419||12414|0
1621967230000|2021-05-25 18:27:10|12422||12423||12423||12421||0
1621967250000|2021-05-25 18:27:30||12416||12416||12416||12416|136
1621967260000|2021-05-25 18:27:40|||||||||100
1621967270000|2021-05-25 18:27:50|12422||12420||12423||12420||0
1621967280000|2021-05-25 18:28:00|12419|12412|12417|12412|12419|12412|12417|12409|100
1621967290000|2021-05-25 18:28:10|12415|12414|12414|12410|12417|12414|12414|12407|200
1621967300000|2021-05-25 18:28:20|12415|12412|12420|12412|12420|12415|12415|12412|200
1621967310000|2021-05-25 18:28:30|12419|12415|12419|12413|12420|12416|12419|12413|0
1621967320000|2021-05-25 18:28:40|12420|12412|12420|12413|12420|12413|12419|12412|0
1621967330000|2021-05-25 18:28:50|12419|12414|12418|12404|12420|12416|12417|12404|100
1621967340000|2021-05-25 18:29:00|12417|12405|12417|12412|12417|12412|12417|12404|100
1621967350000|2021-05-25 18:29:10|12419|12414|12416|12412|12423|12418|12416|12410|200
1621967360000|2021-05-25 18:29:20|12417|12408|12416|12408|12417|12412|12416|12408|0
1621967370000|2021-05-25 18:29:30||12412||12413||12413||12408|300
1621967380000|2021-05-25 18:29:40|12417|12414|12417|12414|12417|12414|12417|12414|0
1621967400000|2021-05-25 18:30:00|12416|12413|12423|12416|12423|12417|12414|12411|405
1621967410000|2021-05-25 18:30:10|12422||12421||12422||12421||0
1621967420000|2021-05-25 18:30:20|12422|12417|12422|12418|12422|12420|12421|12416|0
1621967430000|2021-05-25 18:30:30|12421|12416|12422|12417|12422|12418|12420|12416|500
1621967440000|2021-05-25 18:30:40||12418||12418||12418||12417|0
1621967450000|2021-05-25 18:30:50|12424|12419|12426|12420|12427|12421|12424|12419|230
1621967460000|2021-05-25 18:31:00||12421||12421||12421||12421|0
1621967470000|2021-05-25 18:31:10|12424|12416|12422|12416|12424|12417|12420|12416|400
1621967480000|2021-05-25 18:31:20|12424|12417|12421|12412|12424|12418|12419|12411|200
1621967490000|2021-05-25 18:31:30||12413||12413||12414||12413|100
1621967500000|2021-05-25 18:31:40||12414||12413||12417||12413|0
1621967510000|2021-05-25 18:31:50||12414||12417||12417||12413|100
1621967520000|2021-05-25 18:32:00|||||||||100
1621967530000|2021-05-25 18:32:10|12423|12418|12423|12418|12423|12420|12423|12418|599
1621967540000|2021-05-25 18:32:20|12422|12417|12422|12417|12422|12418|12422|12417|0
1621967550000|2021-05-25 18:32:30|||||||||100
1621967560000|2021-05-25 18:32:40||12418||12418||12418||12417|0
1621967580000|2021-05-25 18:33:00|12423|12419|12423|12418|12427|12421|12423|12418|200
1621967590000|2021-05-25 18:33:10|12427|12422|12421|12418|12427|12422|12421|12418|1022
1621967600000|2021-05-25 18:33:20|12420|12410|12415|12407|12420|12414|12415|12405|300
1621967620000|2021-05-25 18:33:40||12410||12410||12410||12410|0
1621967640000|2021-05-25 18:34:00|||||||||100
1621967660000|2021-05-25 18:34:20||12411||12411||12411||12411|0
1621967670000|2021-05-25 18:34:30||12409||12411||12411||12407|0
1621967680000|2021-05-25 18:34:40|12418|12412|12418|12413|12418|12415|12416|12412|320
1621967700000|2021-05-25 18:35:00|12417|12411|12415|12409|12417|12411|12414|12407|100
1621967710000|2021-05-25 18:35:10||12410||12411||12411||12410|0
1621967720000|2021-05-25 18:35:20|12414|12413|12415|12412|12415|12414|12414|12411|100
1621967730000|2021-05-25 18:35:30|12418|12413|12418|12414|12418|12414|12418|12413|124
1621967760000|2021-05-25 18:36:00||12415||12415||12415||12415|0
1621967770000|2021-05-25 18:36:10|12421|12416|12421|12417|12421|12418|12419|12416|512
1621967780000|2021-05-25 18:36:20|12420|12418|12418|12414|12421|12418|12418|12412|302
1621967790000|2021-05-25 18:36:30|12421|12417|12421|12417|12421|12418|12421|12417|0
1621967800000|2021-05-25 18:36:40||12418||12418||12418||12417|0
1621967830000|2021-05-25 18:37:10|12424|12419|12424|12419|12424|12421|12423|12419|100
1621967840000|2021-05-25 18:37:20|||||||||100
1621967860000|2021-05-25 18:37:40|12423||12424||12424||12423||0
1621967880000|2021-05-25 18:38:00|12429|12421|12428|12423|12429|12424|12428|12421|200
1621967890000|2021-05-25 18:38:10|12427|12422|12431|12427|12433|12427|12425|12421|300
1621967900000|2021-05-25 18:38:20|12432||12430||12432||12430||0
1621967910000|2021-05-25 18:38:30|12429|12425|12431|12428|12432|12430|12428|12425|1424
1621967920000|2021-05-25 18:38:40|12430|12424|12429|12420|12430|12424|12429|12420|200
1621967930000|2021-05-25 18:38:50|12431|12426|12431|12426|12431|12427|12431|12426|100
1621967940000|2021-05-25 18:39:00||12420||12420||12426||12420|0
1621967950000|2021-05-25 18:39:10|12430|12426|12429|12424|12430|12426|12428|12420|100
1621967960000|2021-05-25 18:39:20|12431|12425|12431|12428|12431|12428|12429|12423|100
1621967970000|2021-05-25 18:39:30||12429||12428||12429||12428|0
1621967980000|2021-05-25 18:39:40|12430|12429|12434|12429|12434|12431|12430|12429|200
1621967990000|2021-05-25 18:39:50|12432||12432||12432||12432||0
1621968010000|2021-05-25 18:40:10|12434|12430|12429|12423|12434|12432|12429|12420|300
1621968020000|2021-05-25 18:40:20|12434|12428|12434|12429|12434|12429|12434|12428|350
1621968030000|2021-05-25 18:40:30||12430||12430||12430||12430|399
1621968040000|2021-05-25 18:40:40||12431||12431||12432||12430|0
1621968050000|2021-05-25 18:40:50||12432||12432||12432||12431|0
1621968060000|2021-05-25 18:41:00|12433|12431|12432|12427|12434|12431|12432|12423|859
1621968070000|2021-05-25 18:41:10|12431|12429|12432|12429|12432|12430|12431|12429|0
1621968100000|2021-05-25 18:41:40|12430|12427|12432|12428|12432|12428|12429|12427|560
1621968110000|2021-05-25 18:41:50|||||||||200
1621968120000|2021-05-25 18:42:00|12431||12431||12431||12431||0
1621968140000|2021-05-25 18:42:20|12430|12427|12431|12428|12431|12428|12430|12427|200
1621968150000|2021-05-25 18:42:30|12432|12429|12432|12430|12432|12430|12432|12429|122
1621968170000|2021-05-25 18:42:50|12431|12427|12431|12427|12431|12427|12431|12427|207
1621968180000|2021-05-25 18:43:00|12432||12432||12432||12432||0
1621968190000|2021-05-25 18:43:10||12428||12428||12428||12428|0
1621968200000|2021-05-25 18:43:20|12434|12427|12434|12431|12434|12431|12434|12427|100
1621968210000|2021-05-25 18:43:30|12433|12429|12433|12428|12433|12429|12433|12428|0
1621968220000|2021-05-25 18:43:40|12432|12427|12431|12427|12432|12427|12431|12427|420
1621968230000|2021-05-25 18:43:50|||||||||164
1621968250000|2021-05-25 18:44:10|12430|12428|12431|12427|12431|12428|12430|12427|0
1621968260000|2021-05-25 18:44:20|12433|12429|12433|12430|12433|12430|12433|12429|721
1621968270000|2021-05-25 18:44:30|12432|12427|12433|12427|12433|12428|12432|12427|100
1621968280000|2021-05-25 18:44:40|12432|12430|12433|12430|12433|12430|12432|12430|0
1621968300000|2021-05-25 18:45:00|12432|12427|12433|12427|12433|12427|12432|12427|0
1621968310000|2021-05-25 18:45:10|12432||12432||12432||12432||0
1621968320000|2021-05-25 18:45:20|12431|12429|12431|12427|12432|12429|12430|12427|100
1621968330000|2021-05-25 18:45:30|12430||12431||12431||12430||0
1621968340000|2021-05-25 18:45:40|12430|12428|12431|12427|12431|12429|12430|12427|100
1621968360000|2021-05-25 18:46:00|12430|12426|12428|12423|12431|12426|12428|12420|1040
1621968370000|2021-05-25 18:46:10||12420||12420||12423||12420|0
1621968380000|2021-05-25 18:46:20|12427|12415|12427|12419|12428|12423|12423|12415|1200
1621968390000|2021-05-25 18:46:30|12424|12415|12422|12416|12427|12417|12421|12415|0
1621968400000|2021-05-25 18:46:40|12427|12417|12425|12416|12427|12420|12424|12416|0
1621968410000|2021-05-25 18:46:50||12420||12420||12420||12420|0
1621968420000|2021-05-25 18:47:00||12422||12420||12422||12420|0
1621968430000|2021-05-25 18:47:10|12424|12416|12425|12418|12425|12418|12423|12411|0
1621968440000|2021-05-25 18:47:20|12424|12414|12425|12414|12425|12418|12421|12414|0
1621968470000|2021-05-25 18:47:50|12420|12415|12419|12415|12422|12416|12418|12413|0
1621968480000|2021-05-25 18:48:00|12420|12416|12420|12417|12420|12418|12420|12415|260
1621968490000|2021-05-25 18:48:10||12416||12415||12416||12415|0
1621968500000|2021-05-25 18:48:20|||||||||100
1621968510000|2021-05-25 18:48:30|||||||||120
1621968520000|2021-05-25 18:48:40|12423|12417|12421|12417|12423|12418|12420|12417|380
1621968530000|2021-05-25 18:48:50|12422|12418|12422|12418|12422|12418|12421|12417|0
1621968540000|2021-05-25 18:49:00|12421||12421||12421||12421||0
1621968550000|2021-05-25 18:49:10|12420|12417|12421|12417|12421|12417|12420|12417|100
1621968560000|2021-05-25 18:49:20|12420|12418|12421|12417|12421|12418|12420|12417|100
1621968570000|2021-05-25 18:49:30|12420|12416|12420|12415|12420|12418|12419|12415|300
1621968580000|2021-05-25 18:49:40|12421|12416|12421|12417|12421|12419|12420|12415|430
1621968590000|2021-05-25 18:49:50|12423|12418|12423|12419|12423|12420|12422|12418|1430
1621968600000|2021-05-25 18:50:00|12422|12417|12426|12423|12426|12423|12422|12417|200
1621968610000|2021-05-25 18:50:10||12424||12424||12424||12424|100
1621968620000|2021-05-25 18:50:20|12427|12425|12428|12425|12428|12426|12427|12425|0
1621968630000|2021-05-25 18:50:30||12426||12426||12427||12425|100
1621968640000|2021-05-25 18:50:40|12427|12425|12428|12424|12428|12425|12427|12424|700
1621968650000|2021-05-25 18:50:50|12429|12425|12433|12428|12440|12428|12429|12424|1700
1621968660000|2021-05-25 18:51:00|12432|12427|12430|12424|12432|12427|12430|12424|100
1621968670000|2021-05-25 18:51:10|||||||||100
1621968680000|2021-05-25 18:51:20|||||||||199
1621968690000|2021-05-25 18:51:30|12427|12425|12430|12424|12430|12425|12427|12424|0
1621968700000|2021-05-25 18:51:40|12426|12423|12425|12421|12426|12423|12422|12417|600
1621968710000|2021-05-25 18:51:50|12423|12420|12426|12422|12430|12423|12423|12420|200
1621968720000|2021-05-25 18:52:00|12425|12423|12433|12425|12435|12425|12425|12423|100
1621968730000|2021-05-25 18:52:10|12434|12429|12430|12426|12434|12429|12428|12423|330
1621968740000|2021-05-25 18:52:20|12429|12423|12430|12423|12430|12426|12429|12423|0
1621968750000|2021-05-25 18:52:30|12429|12425|12430|12426|12430|12426|12429|12425|0
1621968780000|2021-05-25 18:53:00|12429|12423|12423|12413|12429|12423|12423|12413|1100
1621968790000|2021-05-25 18:53:10|12422|12412|12419|12415|12422|12415|12418|12409|0
1621968800000|2021-05-25 18:53:20|12421|12416|12420|12415|12421|12419|12418|12415|965
1621968810000|2021-05-25 18:53:30|||||||||200
1621968820000|2021-05-25 18:53:40|12419|12417|12420|12415|12420|12417|12419|12415|600
1621968830000|2021-05-25 18:53:50|12419||12419||12419||12416||300
1621968840000|2021-05-25 18:54:00||12417||12415||12417||12415|600
1621968850000|2021-05-25 18:54:10|12420|12416|12423|12418|12423|12419|12420|12416|100
1621968860000|2021-05-25 18:54:20|12422||12422||12423||12422||0
1621968870000|2021-05-25 18:54:30|12421||12421||12421||12421||0
1621968890000|2021-05-25 18:54:50|12423|12419|12434|12425|12434|12425|12423|12419|626
1621968900000|2021-05-25 18:55:00|12430|12426|12429|12425|12434|12426|12428|12425|300
1621968910000|2021-05-25 18:55:10|12430|12426|12431|12428|12434|12430|12430|12426|200
1621968920000|2021-05-25 18:55:20|12434|12429|12431|12428|12434|12431|12430|12425|500
1621968930000|2021-05-25 18:55:30|12430|12425|12430|12425|12430|12425|12429|12425|500
1621968950000|2021-05-25 18:55:50|12432|12426|12434|12430|12440|12430|12432|12426|400
1621968960000|2021-05-25 18:56:00|12438|12431|12439|12432|12440|12432|12437|12431|0
1621968970000|2021-05-25 18:56:10|12438|12433|12439|12433|12439|12433|12438|12433|0
1621968980000|2021-05-25 18:56:20|12437|12436|12433|12430|12439|12436|12433|12430|1100
1621968990000|2021-05-25 18:56:30|12434|12431|12433|12425|12434|12431|12432|12424|842
1621969000000|2021-05-25 18:56:40||12424||12425||12425||12424|0
1621969010000|2021-05-25 18:56:50||12428||12428||12428||12428|0
1621969020000|2021-05-25 18:57:00|12432|12425|12429|12424|12432|12428|12427|12424|400
1621969030000|2021-05-25 18:57:10|12427|12425|12429|12426|12429|12426|12427|12425|100
1621969040000|2021-05-25 18:57:20||12424||12424||12424||12424|0
1621969050000|2021-05-25 18:57:30|12431|12426|12431|12428|12431|12428|12431|12424|100
1621969060000|2021-05-25 18:57:40|12434|12429|12434|12430|12434|12431|12434|12428|400
1621969070000|2021-05-25 18:57:50|||||||||100
1621969080000|2021-05-25 18:58:00|12432|12428|12432|12428|12432|12428|12430|12428|400
1621969090000|2021-05-25 18:58:10|12433||12434||12434||12433||0
1621969100000|2021-05-25 18:58:20|12432|12429|12434|12430|12434|12431|12432|12429|200
1621969110000|2021-05-25 18:58:30|12433|12431|12433|12430|12433|12431|12433|12430|0
1621969120000|2021-05-25 18:58:40|12432|12429|12432|12428|12434|12430|12430|12428|1600
1621969130000|2021-05-25 18:58:50|12434||12434||12434||12434||0
1621969140000|2021-05-25 18:59:00|12433|12427|12433|12426|12433|12427|12428|12423|580
1621969150000|2021-05-25 18:59:10|12432|12427|12429|12424|12432|12428|12429|12423|600
1621969160000|2021-05-25 18:59:20|12428|12423|12426|12420|12428|12423|12426|12419|300
1621969200000|2021-05-25 19:00:00|12424|12423|12423|12420|12426|12423|12423|12420|303
1621969210000|2021-05-25 19:00:10|12422|12416|12423|12417|12423|12420|12421|12416|1325
1621969220000|2021-05-25 19:00:20|12422||12422||12423||12422||0
1621969240000|2021-05-25 19:00:40|12420|12418|12426|12420|12426|12421|12420|12418|431
1621969250000|2021-05-25 19:00:50|12425||12425||12426||12424||400
1621969260000|2021-05-25 19:01:00|12426|12421|12424|12420|12426|12421|12424|12420|0
1621969270000|2021-05-25 19:01:10|||||||||299
1621969280000|2021-05-25 19:01:20|12426|12421|12426|12421|12428|12426|12426|12420|600
1621969290000|2021-05-25 19:01:30|12425|12420|12416|12410|12426|12420|12415|12407|916
1621969300000|2021-05-25 19:01:40|12417|12411|12417|12411|12417|12411|12416|12411|0
1621969310000|2021-05-25 19:01:50|12413|12412|12417|12411|12417|12412|12413|12411|200
1621969320000|2021-05-25 19:02:00|12416|12412|12416|12411|12416|12412|12416|12411|110
1621969330000|2021-05-25 19:02:10|12413|12408|12414|12404|12414|12408|12412|12404|500
1621969340000|2021-05-25 19:02:20|12413||12414||12414||12413||0
1621969350000|2021-05-25 19:02:30|12416|12405|12416|12409|12416|12410|12416|12405|309
1621969360000|2021-05-25 19:02:40|12415|12410|12415|12407|12416|12410|12415|12407|0
1621969370000|2021-05-25 19:02:50|12414|12404|12414|12407|12414|12407|12414|12404|400
1621969380000|2021-05-25 19:03:00||12406||12407||12407||12406|400
1621969390000|2021-05-25 19:03:10|12413|12406|12413|12407|12413|12407|12413|12406|0
1621969400000|2021-05-25 19:03:20|12412|12404|12413|12405|12413|12405|12412|12404|400
1621969410000|2021-05-25 19:03:30||12406||12405||12406||12405|0
1621969420000|2021-05-25 19:03:40||12406||12405||12406||12405|300
1621969430000|2021-05-25 19:03:50|12410||12410||12413||12410||218
1621969440000|2021-05-25 19:04:00|12413|12409|12413|12406|12413|12409|12413|12405|0
1621969450000|2021-05-25 19:04:10|12410|12405|12410|12405|12410|12405|12408|12405|300
1621969460000|2021-05-25 19:04:20|12409|12404|12410|12405|12410|12405|12407|12404|310
1621969470000|2021-05-25 19:04:30|12407|12404|12408|12404|12408|12404|12407|12404|300
1621969480000|2021-05-25 19:04:40|12407|12402|12408|12403|12408|12403|12405|12398|697
1621969490000|2021-05-25 19:04:50|12407|12398|12400|12393|12407|12404|12400|12393|1811
1621969500000|2021-05-25 19:05:00|12399|12394|12401|12395|12402|12400|12399|12393|1100
1621969510000|2021-05-25 19:05:10|12400|12394|12401|12395|12401|12396|12400|12394|730
1621969520000|2021-05-25 19:05:20|12400|12394|12399|12394|12400|12395|12394|12393|1466
1621969530000|2021-05-25 19:05:30|12401|12393|12399|12387|12401|12393|12394|12386|2350
1621969540000|2021-05-25 19:05:40|12398|12386|12391|12378|12398|12386|12390|12378|1500
1621969550000|2021-05-25 19:05:50|12390|12379|12390|12380|12390|12380|12386|12379|200
1621969560000|2021-05-25 19:06:00|12388|12381|12394|12386|12394|12391|12388|12381|1200
1621969570000|2021-05-25 19:06:10|12391|12388|12391|12388|12391|12388|12391|12388|0
1621969580000|2021-05-25 19:06:20|12394|12389|12394|12388|12394|12391|12394|12388|134
1621969590000|2021-05-25 19:06:30|12399|12389|12399|12392|12399|12392|12398|12389|790
1621969600000|2021-05-25 19:06:40|12398|12393|12399|12395|12399|12396|12398|12393|100
1621969610000|2021-05-25 19:06:50|12398|12392|12399|12392|12399|12395|12397|12392|100
1621969620000|2021-05-25 19:07:00|12398|12395|12399|12395|12399|12395|12398|12392|200
1621969630000|2021-05-25 19:07:10|12401|12396|12403|12397|12407|12398|12401|12396|0
1621969640000|2021-05-25 19:07:20|||||||||200
1621969650000|2021-05-25 19:07:30|12407|12398|12407|12401|12407|12401|12407|12398|0
1621969660000|2021-05-25 19:07:40|12406|12402|12407|12403|12407|12403|12406|12401|379
1621969680000|2021-05-25 19:08:00|||||||||300
1621969700000|2021-05-25 19:08:20||12404||12404||12404||12403|200
1621969710000|2021-05-25 19:08:30|12415|12405|12415|12407|12415|12407|12413|12405|988
1621969720000|2021-05-25 19:08:40||12408||12409||12409||12408|100
1621969730000|2021-05-25 19:08:50|12412|12408|12412|12409|12412|12409|12412|12408|0
1621969740000|2021-05-25 19:09:00|||||||||300
1621969760000|2021-05-25 19:09:20|12414|12410|12414|12411|12417|12412|12412|12409|1594
1621969770000|2021-05-25 19:09:30|12413|12409|12414|12408|12414|12409|12410|12404|500
1621969780000|2021-05-25 19:09:40|12411|12404|12410|12396|12413|12408|12410|12396|597
1621969790000|2021-05-25 19:09:50|12409|12403|12409|12398|12411|12403|12409|12397|0
1621969800000|2021-05-25 19:10:00|12408|12397|12407|12400|12408|12400|12407|12397|200
1621969810000|2021-05-25 19:10:10|||||||||100
1621969830000|2021-05-25 19:10:30|12404|12403|12405|12396|12407|12404|12404|12396|300
1621969840000|2021-05-25 19:10:40|12406|12398|12405|12399|12407|12399|12405|12398|300
1621969850000|2021-05-25 19:10:50|12407|12400|12407|12400|12407|12400|12404|12396|100
1621969860000|2021-05-25 19:11:00|12405|12396|12407|12403|12407|12403|12405|12396|300
1621969870000|2021-05-25 19:11:10|12405|12402|12405|12402|12407|12402|12405|12402|300
1621969890000|2021-05-25 19:11:30|12404|12397|12405|12395|12405|12397|12403|12395|100
1621969900000|2021-05-25 19:11:40|12403|12396|12403|12396|12405|12396|12403|12396|0
1621969910000|2021-05-25 19:11:50|||||||||200
1621969920000|2021-05-25 19:12:00||12400||12396||12400||12396|300
1621969930000|2021-05-25 19:12:10|12405|12397|12404|12397|12405|12403|12404|12397|481
1621969940000|2021-05-25 19:12:20||12396||12397||12397||12396|100
1621969950000|2021-05-25 19:12:30|12408|12398|12406|12402|12408|12405|12406|12398|400
1621969960000|2021-05-25 19:12:40|||||||||200
1621969970000|2021-05-25 19:12:50|||||||||200
1621969980000|2021-05-25 19:13:00||12403||12402||12403||12402|0
1621969990000|2021-05-25 19:13:10|12411|12403|12407|12405|12411|12407|12407|12403|400
1621970000000|2021-05-25 19:13:20|12406|12402|12407|12402|12407|12404|12405|12402|900
1621970010000|2021-05-25 19:13:30||12403||12402||12403||12402|0
1621970020000|2021-05-25 19:13:40|||||||||200
1621970030000|2021-05-25 19:13:50||12403||12402||12403||12402|0
1621970050000|2021-05-25 19:14:10|||||||||300
1621970060000|2021-05-25 19:14:20|12405|12401|12405|12402|12405|12402|12404|12401|930
1621970070000|2021-05-25 19:14:30||12401||12402||12402||12401|0
1621970090000|2021-05-25 19:14:50|12404|12401|12404|12397|12405|12402|12404|12397|300
1621970100000|2021-05-25 19:15:00|12405|12401|12402|12397|12405|12401|12402|12397|400
1621970110000|2021-05-25 19:15:10||12398||12399||12399||12398|0
1621970120000|2021-05-25 19:15:20|12404|12400|12406|12402|12406|12402|12404|12400|253
1621970130000|2021-05-25 19:15:30|12407|12403|12407|12404|12407|12404|12407|12403|349
1621970140000|2021-05-25 19:15:40||12403||12402||12403||12402|300
1621970150000|2021-05-25 19:15:50|12411|12403|12411|12406|12411|12407|12411|12403|300
1621970160000|2021-05-25 19:16:00|12410|12404|12410|12406|12410|12407|12409|12404|0
1621970170000|2021-05-25 19:16:10|12411|12407|12418|12416|12418|12416|12411|12406|900
1621970180000|2021-05-25 19:16:20|12424|12417|12425|12420|12425|12420|12422|12417|300
1621970190000|2021-05-25 19:16:30||12417||12417||12417||12417|400
1621970210000|2021-05-25 19:16:50|||||||||413
1621970220000|2021-05-25 19:17:00||12421||12417||12421||12417|200
1621970230000|2021-05-25 19:17:10|12424|12416|12423|12417|12424|12418|12423|12416|0
1621970240000|2021-05-25 19:17:20||12418||12418||12418||12418|200
1621970250000|2021-05-25 19:17:30|12421|12416|12419|12412|12421|12416|12418|12412|900
1621970260000|2021-05-25 19:17:40|12418|12413|12418|12412|12419|12413|12418|12412|0
1621970280000|2021-05-25 19:18:00||12413||12412||12413||12412|0
1621970290000|2021-05-25 19:18:10||12413||12412||12413||12412|0
1621970300000|2021-05-25 19:18:20||12413||12413||12413||12412|282
1621970320000|2021-05-25 19:18:40||12414||12414||12414||12414|200
1621970340000|2021-05-25 19:19:00|12419|12415|12423|12416|12424|12417|12419|12414|389
1621970350000|2021-05-25 19:19:10|12427|12417|12427|12419|12429|12419|12427|12416|100
1621970360000|2021-05-25 19:19:20|12426|12417|12431|12424|12431|12426|12425|12417|300
1621970370000|2021-05-25 19:19:30||12425||12426||12426||12425|100
1621970380000|2021-05-25 19:19:40|12430|12428|12431|12426|12431|12428|12430|12426|200
1621970390000|2021-05-25 19:19:50|||||||||100
1621970400000|2021-05-25 19:20:00|12436|12428|12435|12430|12436|12431|12435|12428|383
1621970410000|2021-05-25 19:20:10|12436|12428|12439|12433|12439|12435|12436|12428|100
1621970420000|2021-05-25 19:20:20|12437|12434|12439|12433|12439|12434|12437|12433|700
1621970430000|2021-05-25 19:20:30|12437||12437||12439||12437||0
1621970440000|2021-05-25 19:20:40|||||||||156
1621970450000|2021-05-25 19:20:50|12436|12430|12434|12430|12436|12430|12434|12430|808
1621970460000|2021-05-25 19:21:00|12433|12429|12425|12419|12433|12429|12424|12407|1000
1621970480000|2021-05-25 19:21:20||12420||12420||12421||12420|0
1621970490000|2021-05-25 19:21:30||12419||12419||12419||12419|0
1621970500000|2021-05-25 19:21:40|12427|12420|12427|12423|12427|12425|12427|12419|955
1621970510000|2021-05-25 19:21:50|12430|12424|12430|12424|12430|12425|12430|12424|500
1621970520000|2021-05-25 19:22:00||12425||12425||12425||12425|0
1621970530000|2021-05-25 19:22:10|12432|12426|12434|12428|12437|12431|12432|12426|200
1621970540000|2021-05-25 19:22:20|||||||||200
1621970550000|2021-05-25 19:22:30|||||||||200
1621970560000|2021-05-25 19:22:40||12429||12431||12431||12429|100
1621970570000|2021-05-25 19:22:50|12435|12430|12435|12432|12435|12432|12435|12429|100
1621970580000|2021-05-25 19:23:00||12433||12432||12433||12432|300
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|12437|12433|12438|12434|12438|12434|12437|12432|0
1621970610000|2021-05-25 19:23:30|12440|12435|12437|12432|12440|12435|12436|12432|200
1621970620000|2021-05-25 19:23:40|12439|12433|12437|12433|12439|12433|12437|12433|100
1621970630000|2021-05-25 19:23:50|12435|12432|12437|12432|12438|12432|12435|12432|280
1621970650000|2021-05-25 19:24:10|12436|12428|12434|12428|12436|12432|12434|12428|519
1621970660000|2021-05-25 19:24:20|12433|12429|12432|12425|12434|12429|12429|12425|400
1621970680000|2021-05-25 19:24:40|12431||12431||12431||12431||0
1621970690000|2021-05-25 19:24:50||12426||12428||12428||12426|100
1621970700000|2021-05-25 19:25:00|12432|12429|12434|12431|12434|12431|12432|12429|0
1621970710000|2021-05-25 19:25:10|12436|12432|12437|12432|12437|12432|12436|12432|200
1621970720000|2021-05-25 19:25:20||12434||12434||12434||12434|0
1621970730000|2021-05-25 19:25:30|12436|12435|12437|12434|12437|12435|12435|12432|400
1621970740000|2021-05-25 19:25:40|12436|12432|12436|12432|12436|12432|12435|12432|300
1621970760000|2021-05-25 19:26:00|12435|12429|12431|12425|12435|12429|12429|12425|940
1621970770000|2021-05-25 19:26:10|12430|12420|12429|12421|12431|12422|12428|12420|100
1621970780000|2021-05-25 19:26:20|12428||12429||12429||12428||0
1621970800000|2021-05-25 19:26:40|12430|12425|12429|12427|12430|12429|12429|12425|500
1621970810000|2021-05-25 19:26:50||12425||12426||12426||12425|0
1621970820000|2021-05-25 19:27:00|12428|12421|12426|12421|12428|12421|12426|12421|0
1621970830000|2021-05-25 19:27:10|12423|12419|12426|12421|12426|12422|12423|12418|300
1621970840000|2021-05-25 19:27:20|12423|12417|12421|12414|12423|12417|12421|12414|100
1621970850000|2021-05-25 19:27:30|12424|12417|12421|12414|12424|12420|12421|12414|1100
1621970860000|2021-05-25 19:27:40|12420|12413|12421|12415|12421|12416|12419|12411|601
1621970880000|2021-05-25 19:28:00|12422|12418|12426|12420|12429|12420|12422|12418|328
1621970890000|2021-05-25 19:28:10|12429||12429||12429||12425||0
1621970900000|2021-05-25 19:28:20|12427||12427||12427||12427||0
1621970910000|2021-05-25 19:28:30|12429|12423|12426|12420|12429|12424|12426|12420|300
1621970920000|2021-05-25 19:28:40||12423||12420||12424||12420|0
1621970930000|2021-05-25 19:28:50||12422||12422||12422||12422|0
1621970940000|2021-05-25 19:29:00|12425|12420|12426|12423|12426|12423|12425|12420|100
1621970950000|2021-05-25 19:29:10||12420||12420||12422||12420|0
1621970960000|2021-05-25 19:29:20|12424|12416|12423|12416|12426|12416|12421|12416|500
1621970970000|2021-05-25 19:29:30|12422|12413|12423|12417|12423|12417|12422|12413|0
1621971000000|2021-05-25 19:30:00|12422|12418|12419|12415|12423|12418|12418|12415|400
1621971010000|2021-05-25 19:30:10|12418|12414|12419|12415|12419|12415|12418|12414|100
1621971020000|2021-05-25 19:30:20|12418|12414|12418|12413|12419|12416|12417|12413|400
1621971030000|2021-05-25 19:30:30|12419|12417|12422|12415|12423|12417|12419|12413|319
1621971050000|2021-05-25 19:30:50|12419|12412|12419|12413|12422|12414|12419|12412|0
1621971060000|2021-05-25 19:31:00|12420|12412|12421|12417|12421|12419|12419|12412|100
1621971090000|2021-05-25 19:31:30|12419|12416|12420|12416|12420|12416|12419|12416|300
1621971100000|2021-05-25 19:31:40|12419|12415|12417|12410|12419|12415|12416|12410|410
1621971110000|2021-05-25 19:31:50|12416||12416||12416||12416||100
1621971120000|2021-05-25 19:32:00|12419|12411|12422|12413|12422|12418|12418|12410|200
1621971130000|2021-05-25 19:32:10|12419|12414|12420|12414|12422|12414|12419|12414|0
1621971140000|2021-05-25 19:32:20|12424|12415|12424|12416|12424|12418|12421|12415|707
1621971150000|2021-05-25 19:32:30|12421|12418|12424|12418|12424|12419|12417|12418|190
1621971160000|2021-05-25 19:32:40||12419||12418||12420||12418|100
1621971170000|2021-05-25 19:32:50|12425|12419|12421|12418|12425|12420|12421|12418|100
1621971180000|2021-05-25 19:33:00|12424|12419|12424|12418|12425|12421|12420|12418|200
1621971190000|2021-05-25 19:33:10|12423|12416|12420|12416|12423|12416|12419|12416|400
1621971210000|2021-05-25 19:33:30|12419||12419||12419||12419||0
1621971220000|2021-05-25 19:33:40|12416|12411|12416|12411|12416|12411|12416|12409|510
1621971230000|2021-05-25 19:33:50|12415||12416||12416||12415||100
1621971240000|2021-05-25 19:34:00|12415|12412|12416|12412|12416|12412|12415|12411|100
1621971250000|2021-05-25 19:34:10|12417|12413|12417|12413|12417|12415|12417|12412|200
1621971260000|2021-05-25 19:34:20|12420|12414|12419|12414|12420|12415|12418|12414|200
1621971270000|2021-05-25 19:34:30|12418|12413|12414|12411|12418|12413|12414|12411|1404
1621971280000|2021-05-25 19:34:40|12415|12409|12415|12411|12415|12411|12415|12409|0
1621971300000|2021-05-25 19:35:00|12416|12412|12417|12411|12417|12415|12416|12411|200
1621971310000|2021-05-25 19:35:10|12416||12414||12417||12414||500
1621971320000|2021-05-25 19:35:20|12417|12412|12417|12413|12417|12413|12417|12412|100
1621971340000|2021-05-25 19:35:40|12418|12414|12419|12416|12421|12417|12418|12413|481
1621971350000|2021-05-25 19:35:50|12421|12413|12419|12413|12424|12414|12418|12413|0
1621971360000|2021-05-25 19:36:00|12420|12414|12420|12416|12420|12416|12419|12414|100
1621971370000|2021-05-25 19:36:10|12422|12417|12422|12418|12423|12418|12422|12417|0
1621971380000|2021-05-25 19:36:20|12423|12419|12424|12419|12424|12419|12423|12418|100
1621971390000|2021-05-25 19:36:30|12423||12424||12424||12422||0
1621971400000|2021-05-25 19:36:40|12423||12422||12424||12422||100
1621971410000|2021-05-25 19:36:50|12421|12420|12422|12419|12422|12420|12421|12419|400
1621971420000|2021-05-25 19:37:00|12423|12420|12425|12421|12426|12423|12423|12420|291
1621971430000|2021-05-25 19:37:10|12426|12420|12420|12417|12426|12420|12420|12417|800
1621971440000|2021-05-25 19:37:20|||||||||100
1621971450000|2021-05-25 19:37:30|12419|12412|12419|12416|12420|12416|12418|12412|200
1621971460000|2021-05-25 19:37:40|12418|12417|12413|12406|12418|12417|12413|12406|600
1621971470000|2021-05-25 19:37:50||12405||12405||12405||12405|0
1621971480000|2021-05-25 19:38:00|12409||12406||12409||12406||100
1621971490000|2021-05-25 19:38:10|12407|12403|12408|12403|12408|12405|12407|12402|700
1621971510000|2021-05-25 19:38:30|12409|12404|12409|12406|12409|12406|12409|12404|441
1621971520000|2021-05-25 19:38:40|12412|12403|12412|12406|12412|12408|12412|12403|463
1621971550000|2021-05-25 19:39:10|12418|12407|12415|12409|12418|12411|12412|12404|999
1621971560000|2021-05-25 19:39:20||12410||12410||12410||12410|0
1621971570000|2021-05-25 19:39:30|12418|12412|12418|12412|12418|12415|12418|12410|326
1621971580000|2021-05-25 19:39:40|12417|12414|12416|12412|12418|12414|12415|12412|300
1621971590000|2021-05-25 19:39:50|12415|12407|12414|12408|12415|12408|12414|12406|389
1621971600000|2021-05-25 19:40:00|12418|12406|12418|12409|12418|12409|12416|12403|0
1621971610000|2021-05-25 19:40:10||12410||12411||12412||12409|200
1621971620000|2021-05-25 19:40:20|12417|12412|12413|12411|12417|12412|12413|12411|0
1621971630000|2021-05-25 19:40:30|12412|12409|12407|12402|12412|12409|12407|12402|500
1621971640000|2021-05-25 19:40:40|12406|12403|12409|12404|12409|12404|12405|12403|403
1621971650000|2021-05-25 19:40:50|12407|12402|12409|12404|12409|12404|12407|12402|0
1621971660000|2021-05-25 19:41:00|12412|12405|12412|12408|12412|12408|12412|12405|300
1621971690000|2021-05-25 19:41:30|12411|12402|12408|12402|12411|12402|12408|12402|310
1621971700000|2021-05-25 19:41:40|12407||12408||12408||12407||0
1621971720000|2021-05-25 19:42:00|12411|12405|12411|12408|12412|12408|12411|12405|331
1621971730000|2021-05-25 19:42:10|12410|12407|12410|12402|12410|12407|12409|12402|0
1621971740000|2021-05-25 19:42:20||12406||12406||12406||12402|0
1621971750000|2021-05-25 19:42:30||12402||12402||12402||12402|0
1621971770000|2021-05-25 19:42:50|12409|12405|12410|12406|12410|12406|12408|12405|300
1621971780000|2021-05-25 19:43:00|12409||12409||12409||12409||400
1621971790000|2021-05-25 19:43:10|12408|12405|12405|12402|12409|12405|12404|12402|300
1621971800000|2021-05-25 19:43:20|12404|12403|12406|12402|12406|12405|12404|12402|437
1621971810000|2021-05-25 19:43:30||12404||12402||12404||12402|100
1621971820000|2021-05-25 19:43:40|12407|12403|12408|12404|12408|12407|12407|12402|500
1621971830000|2021-05-25 19:43:50|12407|12402|12407|12402|12407|12402|12406|12402|200
1621971850000|2021-05-25 19:44:10|||||||||100
1621971860000|2021-05-25 19:44:20|12405||12405||12407||12405||100
1621971870000|2021-05-25 19:44:30|12407|12404|12408|12405|12408|12405|12405|12402|100
1621971880000|2021-05-25 19:44:40|12407|12404|12407|12405|12408|12405|12407|12402|0
1621971890000|2021-05-25 19:44:50|12408|12402|12409|12404|12409|12407|12408|12402|200
1621971900000|2021-05-25 19:45:00|12408|12402|12412|12407|12412|12409|12408|12402|768
1621971910000|2021-05-25 19:45:10||12403||12407||12407||12403|100
1621971920000|2021-05-25 19:45:20|12411|12405|12409|12402|12411|12405|12409|12402|100
1621971930000|2021-05-25 19:45:30|12407||12407||12407||12407||0
1621971940000|2021-05-25 19:45:40|12410|12404|12408|12404|12410|12406|12408|12402|875
1621971950000|2021-05-25 19:45:50||12405||12405||12405||12405|202
1621971970000|2021-05-25 19:46:10|12410|12406|12411|12408|12412|12410|12410|12406|1528
1621971980000|2021-05-25 19:46:20|12410|12406|12410|12406|12410|12406|12410|12406|300
1621971990000|2021-05-25 19:46:30|12411||12410||12411||12410||0
1621972000000|2021-05-25 19:46:40||12407||12407||12408||12407|1400
1621972010000|2021-05-25 19:46:50|12409|12406|12408|12406|12409|12407|12408|12406|400
1621972020000|2021-05-25 19:47:00|12407|12407|12407|12405|12407|12407|12407|12405|532
1621972030000|2021-05-25 19:47:10|12408|12406|12408|12405|12410|12407|12408|12405|356
1621972040000|2021-05-25 19:47:20|12407|12406|12407|12405|12408|12406|12407|12405|100
1621972050000|2021-05-25 19:47:30|12406|12404|12406|12403|12406|12404|12405|12402|816
1621972060000|2021-05-25 19:47:40|12405|12402|12407|12402|12407|12406|12402|12398|1050
1621972070000|2021-05-25 19:47:50||12400||12400||12400||12400|0
1621972090000|2021-05-25 19:48:10|12406|12402|12406|12402|12406|12402|12406|12402|200
1621972100000|2021-05-25 19:48:20|12405|12400|12406|12401|12406|12402|12403|12400|404
1621972110000|2021-05-25 19:48:30|12405|12400|12403|12400|12406|12401|12403|12400|0
1621972120000|2021-05-25 19:48:40|12404||12404||12404||12404||100
1621972130000|2021-05-25 19:48:50|12402||12404||12404||12402||100
1621972140000|2021-05-25 19:49:00|12402|12399|12401|12400|12402|12400|12399|12393|930
1621972150000|2021-05-25 19:49:10|12402|12401|12404|12401|12404|12401|12402|12399|819
1621972160000|2021-05-25 19:49:20|||||||||300
1621972170000|2021-05-25 19:49:30|12403|12400|12402|12396|12403|12400|12400|12396|400
1621972180000|2021-05-25 19:49:40|12400|12393|12398|12394|12401|12394|12397|12390|100
1621972190000|2021-05-25 19:49:50|12397|12390|12397|12391|12400|12398|12395|12388|800
1621972200000|2021-05-25 19:50:00|12396|12388|12400|12394|12401|12398|12393|12388|1723
1621972210000|2021-05-25 19:50:10|12399|12393|12394|12390|12399|12393|12394|12390|400
1621972220000|2021-05-25 19:50:20|12395|12391|12392|12388|12396|12392|12388|12384|801
1621972230000|2021-05-25 19:50:30|12390|12383|12393|12387|12395|12392|12390|12383|200
1621972240000|2021-05-25 19:50:40|12392|12388|12392|12382|12392|12388|12388|12382|300
1621972250000|2021-05-25 19:50:50|12391|12383|12391|12384|12392|12385|12391|12382|400
1621972260000|2021-05-25 19:51:00|12390|12383|12385|12378|12390|12383|12385|12377|400
1621972270000|2021-05-25 19:51:10|12384|12377|12379|12374|12384|12378|12378|12373|200
1621972280000|2021-05-25 19:51:20|12378|12370|12379|12373|12379|12373|12378|12369|1714
1621972290000|2021-05-25 19:51:30|12378|12374|12377|12373|12378|12374|12377|12373|0
1621972300000|2021-05-25 19:51:40|12379|12374|12378|12374|12379|12377|12378|12374|1228
1621972310000|2021-05-25 19:51:50|12377|12373|12378|12373|12378|12374|12377|12373|300
1621972320000|2021-05-25 19:52:00|12377|12374|12384|12378|12384|12379|12376|12373|1961
1621972330000|2021-05-25 19:52:10||12379||12378||12380||12378|100
1621972340000|2021-05-25 19:52:20|12383|12379|12388|12384|12388|12384|12382|12379|1713
1621972350000|2021-05-25 19:52:30|12386|12383|12385|12382|12386|12383|12385|12382|699
1621972360000|2021-05-25 19:52:40|12384|12381|12386|12380|12386|12381|12383|12380|1200
1621972370000|2021-05-25 19:52:50|||||||||100
1621972380000|2021-05-25 19:53:00|12383||12383||12383||12383||600
1621972390000|2021-05-25 19:53:10|12381|12378|12379|12377|12381|12378|12379|12376|1448
1621972400000|2021-05-25 19:53:20|12380|12378|12386|12381|12386|12384|12380|12378|2094
1621972410000|2021-05-25 19:53:30|12383|12380|12382|12379|12386|12380|12381|12377|650
1621972420000|2021-05-25 19:53:40|12384|12380|12384|12381|12384|12381|12384|12379|501
1621972430000|2021-05-25 19:53:50|12386|12382|12386|12380|12386|12384|12384|12380|700
1621972440000|2021-05-25 19:54:00|12390|12381|12390|12385|12390|12386|12390|12381|603
1621972450000|2021-05-25 19:54:10|12389|12386|12390|12387|12390|12388|12388|12385|820
1621972460000|2021-05-25 19:54:20|12389|12385|12385|12381|12389|12385|12385|12381|1731
1621972470000|2021-05-25 19:54:30|12386|12383|12386|12383|12386|12384|12386|12381|300
1621972480000|2021-05-25 19:54:40|12387|12384|12390|12385|12393|12387|12387|12384|1000
1621972490000|2021-05-25 19:54:50|12388|12386|12390|12388|12390|12388|12387|12385|1015
1621972500000|2021-05-25 19:55:00|12392|12389|12392|12388|12397|12391|12390|12387|2660
1621972510000|2021-05-25 19:55:10|12397|12387|12395|12392|12400|12392|12395|12387|1700
1621972520000|2021-05-25 19:55:20|12401|12394|12399|12395|12401|12397|12396|12392|1341
1621972530000|2021-05-25 19:55:30|12398|12396|12400|12395|12405|12400|12395|12393|3102
1621972540000|2021-05-25 19:55:40|12399|12396|12399|12395|12400|12396|12398|12395|600
1621972550000|2021-05-25 19:55:50|12398|12394|12397|12395|12398|12395|12395|12393|1515
1621972560000|2021-05-25 19:56:00|12396|12394|12396|12393|12397|12395|12395|12393|700
1621972570000|2021-05-25 19:56:10|12394|12392|12392|12388|12396|12392|12392|12388|1119
1621972580000|2021-05-25 19:56:20|12390|12387|12391|12388|12391|12390|12389|12385|2350
1621972590000|2021-05-25 19:56:30|12390|12387|12394|12388|12394|12390|12387|12384|2540
1621972600000|2021-05-25 19:56:40|12397|12389|12395|12390|12397|12393|12395|12389|997
1621972610000|2021-05-25 19:56:50|12396|12391|12397|12394|12397|12394|12395|12391|1236
1621972620000|2021-05-25 19:57:00|12400|12395|12399|12395|12411|12402|12399|12395|2007
1621972630000|2021-05-25 19:57:10|12401|12396|12400|12396|12405|12398|12400|12395|500
1621972640000|2021-05-25 19:57:20||12395||12396||12396||12395|400
1621972650000|2021-05-25 19:57:30||12397||12396||12397||12395|1300
1621972660000|2021-05-25 19:57:40|12399|12395|12396|12390|12399|12395|12394|12388|1853
1621972670000|2021-05-25 19:57:50|12398|12391|12398|12393|12398|12393|12398|12390|1297
1621972680000|2021-05-25 19:58:00|12397||12396||12397||12396||1300
1621972690000|2021-05-25 19:58:10|12397|12394|12398|12394|12398|12394|12397|12394|700
1621972700000|2021-05-25 19:58:20|12397||12396||12398||12396||1300
1621972710000|2021-05-25 19:58:30|12397|12395|12404|12400|12406|12401|12397|12395|2611
1621972720000|2021-05-25 19:58:40|12403|12401|12401|12398|12403|12401|12400|12397|1522
1621972730000|2021-05-25 19:58:50|12400|12397|12398|12395|12400|12397|12398|12395|1450
1621972740000|2021-05-25 19:59:00|12399|12396|12404|12399|12408|12401|12399|12396|2326
1621972750000|2021-05-25 19:59:10|12403|12401|12403|12400|12403|12402|12402|12399|4111
1621972760000|2021-05-25 19:59:20|12402|12399|12399|12396|12403|12399|12398|12396|3466
1621972770000|2021-05-25 19:59:30|12398|12395|12390|12387|12398|12395|12390|12384|5924
1621972780000|2021-05-25 19:59:40|12392|12384|12393|12387|12398|12391|12391|12384|7466
1621972790000|2021-05-25 19:59:50|12392|12385|12389|12383|12397|12385|12385|12379|11264
1622035800000|2021-05-26 13:30:00|12474|12400|12461|12420|12474|12421|12453|12400|11220
1622035810000|2021-05-26 13:30:10|12454|12421|12461|12421|12461|12422|12454|12421|100
1622035820000|2021-05-26 13:30:20|12453|12422|12461|12421|12461|12422|12453|12421|0
1622035840000|2021-05-26 13:30:40|12460|12422|12459|12421|12460|12422|12459|12421|0
1622035850000|2021-05-26 13:30:50|12458|12422|12453|12421|12459|12422|12452|12421|7753
1622035860000|2021-05-26 13:31:00|12452|12420|12438|12401|12452|12420|12414|12390|2203
1622035870000|2021-05-26 13:31:10|12437|12407|12436|12393|12437|12411|12436|12392|6019
1622035880000|2021-05-26 13:31:20||12394||12407||12407||12393|100
1622035890000|2021-05-26 13:31:30|12435|12408|12436|12414|12436|12414|12435|12407|106
1622035900000|2021-05-26 13:31:40|12442|12415|12460|12416|12463|12428|12442|12415|400
1622035910000|2021-05-26 13:31:50|12459|12417|12460|12419|12460|12419|12458|12416|100
1622035920000|2021-05-26 13:32:00|12465|12420|12478|12426|12481|12426|12465|12420|100
1622035930000|2021-05-26 13:32:10|12481|12427|12481|12427|12481|12427|12475|12426|0
1622035940000|2021-05-26 13:32:20|12475|12428|12484|12432|12486|12439|12475|12427|0
1622035950000|2021-05-26 13:32:30|12486|12433|12484|12441|12492|12441|12482|12432|0
1622035960000|2021-05-26 13:32:40|12488|12452|12488|12452|12497|12453|12480|12452|350
1622035970000|2021-05-26 13:32:50|12480||12479||12480||12479||0
1622035980000|2021-05-26 13:33:00|12478|12453|12477|12452|12478|12453|12477|12452|0
1622035990000|2021-05-26 13:33:10|12476|12453|12477|12453|12477|12453|12476|12453|0
1622036000000|2021-05-26 13:33:20|12476|12454|12476|12453|12476|12454|12475|12453|0
1622036010000|2021-05-26 13:33:30|12475||12474||12475||12474||0
1622036030000|2021-05-26 13:33:50||12454||12454||12454||12454|0
1622036040000|2021-05-26 13:34:00|12475|12455|12491|12456|12491|12466|12475|12455|889
1622036050000|2021-05-26 13:34:10|12490|12457|12490|12457|12490|12457|12490|12456|100
1622036060000|2021-05-26 13:34:20|12489||12489||12489||12489||0
1622036070000|2021-05-26 13:34:30|12488|12458|12492|12462|12492|12468|12474|12457|200
1622036080000|2021-05-26 13:34:40|12491|12467|12489|12457|12491|12467|12489|12457|0
1622036090000|2021-05-26 13:34:50|12488||12478||12488||12478||300
1622036100000|2021-05-26 13:35:00|12477|12458|12470|12457|12477|12458|12463|12457|500
1622036110000|2021-05-26 13:35:10|12469|12455|12456|12429|12471|12456|12450|12429|1934
1622036120000|2021-05-26 13:35:20|12455|12430|12452|12429|12455|12430|12452|12429|200
1622036130000|2021-05-26 13:35:30||12430||12429||12430||12429|100
1622036140000|2021-05-26 13:35:40|12451|12430|12468|12429|12473|12441|12450|12429|200
1622036150000|2021-05-26 13:35:50||12430||12433||12433||12430|0
1622036160000|2021-05-26 13:36:00|12481|12434|12479|12440|12482|12440|12468|12434|300
1622036170000|2021-05-26 13:36:10||12441||12442||12442||12441|0
1622036180000|2021-05-26 13:36:20|12480|12443|12500|12478|12500|12478|12480|12443|2665
1622036190000|2021-05-26 13:36:30|12499|12479|12499|12484|12500|12484|12498|12479|200
1622036200000|2021-05-26 13:36:40|12500|12485|12508|12487|12509|12496|12499|12485|495
1622036210000|2021-05-26 13:36:50|12509|12488|12509|12495|12509|12495|12509|12488|0
1622036220000|2021-05-26 13:37:00|12507|12488|12495|12462|12507|12495|12495|12462|1713
1622036230000|2021-05-26 13:37:10|12494|12463|12500|12467|12500|12467|12494|12463|0
1622036240000|2021-05-26 13:37:20|12499|12468|12515|12496|12520|12496|12499|12467|100
1622036250000|2021-05-26 13:37:30|12520|12497|12524|12510|12524|12510|12520|12497|0
1622036260000|2021-05-26 13:37:40|12530|12511|12515|12500|12535|12519|12515|12500|1159
1622036270000|2021-05-26 13:37:50|12519|12501|12532|12504|12549|12530|12519|12501|586
1622036280000|2021-05-26 13:38:00|12533|12505|12542|12520|12553|12522|12533|12505|200
1622036290000|2021-05-26 13:38:10|12539|12521|12544|12530|12550|12530|12539|12521|0
1622036300000|2021-05-26 13:38:20|12543|12531|12545|12531|12550|12535|12543|12530|0
1622036310000|2021-05-26 13:38:30|12546||12543||12554||12543||0
1622036320000|2021-05-26 13:38:40|12542|12530|12536|12508|12543|12530|12529|12489|420
1622036330000|2021-05-26 13:38:50|12540|12509|12536|12509|12540|12509|12536|12509|0
1622036340000|2021-05-26 13:39:00|12540|12510|12542|12527|12547|12530|12540|12510|300
1622036350000|2021-05-26 13:39:10||12529||12527||12529||12527|0
1622036360000|2021-05-26 13:39:20|12541||12540||12541||12540||0
1622036370000|2021-05-26 13:39:30|12539|12528|12539|12527|12540|12533|12534|12527|1312
1622036380000|2021-05-26 13:39:40|12538|12528|12547|12529|12555|12536|12538|12528|200
1622036390000|2021-05-26 13:39:50|12546|12530|12546|12529|12558|12535|12545|12529|0
1622036400000|2021-05-26 13:40:00|12545||12546||12546||12545||400
1622036410000|2021-05-26 13:40:10|12556|12530|12566|12555|12572|12555|12553|12530|500
1622036420000|2021-05-26 13:40:20|12565|12556|12563|12555|12570|12556|12563|12555|200
1622036430000|2021-05-26 13:40:30|12566|12556|12571|12557|12574|12560|12566|12556|1000
1622036440000|2021-05-26 13:40:40|12570|12556|12561|12547|12570|12556|12561|12547|2304
1622036450000|2021-05-26 13:40:50|12560|12527|12539|12527|12560|12530|12536|12527|1030
1622036460000|2021-05-26 13:41:00|12540|12528|12540|12527|12542|12528|12538|12527|724
1622036470000|2021-05-26 13:41:10|12538||12537||12540||12536||423
1622036480000|2021-05-26 13:41:20|12538|12533|12537|12528|12540|12533|12529|12527|400
1622036490000|2021-05-26 13:41:30|12536|12529|12524|12502|12537|12535|12524|12502|500
1622036500000|2021-05-26 13:41:40|12523|12503|12516|12502|12523|12503|12516|12502|300
1622036510000|2021-05-26 13:41:50|||||||||200
1622036520000|2021-05-26 13:42:00|12521|12503|12532|12511|12532|12512|12521|12502|636
1622036530000|2021-05-26 13:42:10||12512||12511||12512||12511|0
1622036540000|2021-05-26 13:42:20|12531||12530||12531||12530||0
1622036550000|2021-05-26 13:42:30|12529||12528||12529||12528||100
1622036560000|2021-05-26 13:42:40|12527|12508|12517|12497|12528|12508|12513|12469|449
1622036570000|2021-05-26 13:42:50|12516||12516||12516||12515||100
1622036580000|2021-05-26 13:43:00|12518|12507|12534|12508|12539|12513|12518|12507|291
1622036590000|2021-05-26 13:43:10|12539|12509|12531|12509|12539|12509|12530|12509|100
1622036600000|2021-05-26 13:43:20|12532|12510|12532|12510|12532|12511|12531|12510|0
1622036610000|2021-05-26 13:43:30||12511||12510||12511||12510|0
1622036630000|2021-05-26 13:43:50|12542|12511|12541|12511|12542|12521|12541|12511|100
1622036640000|2021-05-26 13:44:00|12540|12521|12540|12523|12541|12523|12540|12521|0
1622036650000|2021-05-26 13:44:10|12539|12522|12540|12523|12540|12524|12539|12522|0
1622036660000|2021-05-26 13:44:20||12525||12527||12527||12523|0
1622036670000|2021-05-26 13:44:30|12538|12525|12540|12525|12540|12526|12533|12525|202
1622036680000|2021-05-26 13:44:40|12538|12532|12556|12536|12556|12536|12538|12532|600
1622036690000|2021-05-26 13:44:50|12555||12554||12555||12554||0
1622036700000|2021-05-26 13:45:00|12553|12537|12550|12536|12553|12537|12550|12536|0
1622036710000|2021-05-26 13:45:10|12549||12549||12549||12547||0
1622036730000|2021-05-26 13:45:30|12555|12539|12554|12538|12556|12551|12553|12536|100
1622036740000|2021-05-26 13:45:40|12553|12539|12544|12523|12553|12539|12544|12509|0
1622036750000|2021-05-26 13:45:50|12543|12524|12544|12524|12544|12524|12543|12524|0
1622036760000|2021-05-26 13:46:00|12543||12543||12543||12543||0
1622036770000|2021-05-26 13:46:10|12542||12542||12542||12541||0
1622036780000|2021-05-26 13:46:20|12541|12514|12529|12514|12542|12514|12529|12512|325
1622036790000|2021-05-26 13:46:30|12528||12528||12528||12528||0
1622036800000|2021-05-26 13:46:40|12527|12494|12524|12515|12527|12516|12518|12494|300
1622036810000|2021-05-26 13:46:50|12531|12513|12533|12516|12533|12517|12530|12510|0
1622036820000|2021-05-26 13:47:00|12530||12532||12532||12530||0
1622036830000|2021-05-26 13:47:10|12530|12517|12532|12517|12532|12517|12530|12517|100
1622036840000|2021-05-26 13:47:20|12530||12529||12530||12528||0
1622036850000|2021-05-26 13:47:30|12526|12516|12525|12516|12526|12516|12523|12516|300
1622036860000|2021-05-26 13:47:40|12524|12518|12525|12518|12525|12518|12524|12518|0
1622036870000|2021-05-26 13:47:50|12533|12521|12542|12528|12544|12529|12532|12518|593
1622036880000|2021-05-26 13:48:00|12549||12549||12549||12549||0
1622036890000|2021-05-26 13:48:10|12548|12529|12546|12528|12548|12529|12542|12528|100
1622036900000|2021-05-26 13:48:20|12545||12546||12546||12545||0
1622036910000|2021-05-26 13:48:30|12542|12524|12525|12512|12542|12524|12525|12500|1260
1622036920000|2021-05-26 13:48:40|12524|12508|12513|12508|12525|12508|12513|12508|1601
1622036930000|2021-05-26 13:48:50|12514|12497|12512|12505|12514|12505|12509|12494|307
1622036950000|2021-05-26 13:49:10|12511|12497|12508|12496|12512|12498|12507|12496|300
1622036960000|2021-05-26 13:49:20|12507|12487|12502|12484|12508|12496|12499|12479|200
1622036970000|2021-05-26 13:49:30||12483||12484||12484||12483|0
1622036980000|2021-05-26 13:49:40|12501|12483|12500|12484|12502|12497|12498|12483|0
1622036990000|2021-05-26 13:49:50|12499|12483|12499|12480|12499|12483|12499|12474|0
1622037000000|2021-05-26 13:50:00|12498||12497||12498||12497||0
1622037010000|2021-05-26 13:50:10|12498|12482|12508|12489|12508|12491|12498|12482|200
1622037020000|2021-05-26 13:50:20|12510|12479|12503|12489|12510|12490|12503|12479|100
1622037030000|2021-05-26 13:50:30|12508|12490|12505|12491|12514|12491|12505|12489|100
1622037040000|2021-05-26 13:50:40|12504|12492|12503|12492|12511|12493|12503|12492|100
1622037050000|2021-05-26 13:50:50|12502|12493|12502|12492|12502|12493|12502|12492|100
1622037060000|2021-05-26 13:51:00|12501|12493|12500|12493|12501|12498|12500|12492|119
1622037070000|2021-05-26 13:51:10|12513|12494|12510|12498|12514|12501|12510|12494|300
1622037080000|2021-05-26 13:51:20|12509|12497|12502|12482|12509|12497|12502|12482|200
1622037090000|2021-05-26 13:51:30|12501|12484|12498|12484|12505|12487|12497|12482|0
1622037100000|2021-05-26 13:51:40|12514|12487|12513|12494|12514|12495|12509|12487|100
1622037110000|2021-05-26 13:51:50|12514|12495|12513|12497|12514|12498|12512|12494|0
1622037120000|2021-05-26 13:52:00|12514|12498|12514|12498|12514|12499|12512|12497|0
1622037140000|2021-05-26 13:52:20|12513||12509||12514||12509||100
1622037150000|2021-05-26 13:52:30||12499||12498||12499||12498|0
1622037160000|2021-05-26 13:52:40|12503|12496|12503|12487|12509|12498|12498|12480|623
1622037170000|2021-05-26 13:52:50||12486||12481||12487||12476|0
1622037180000|2021-05-26 13:53:00||12482||12478||12486||12478|0
1622037190000|2021-05-26 13:53:10|12514|12479|12514|12495|12514|12495|12513|12479|200
1622037200000|2021-05-26 13:53:20||12498||12498||12498||12498|100
1622037210000|2021-05-26 13:53:30|12515|12499|12521|12508|12521|12508|12515|12499|0
1622037220000|2021-05-26 13:53:40|12529|12509|12531|12515|12535|12515|12524|12508|200
1622037230000|2021-05-26 13:53:50|12527|12516|12529|12520|12534|12522|12524|12515|4240
1622037240000|2021-05-26 13:54:00|12532|12518|12533|12522|12534|12522|12528|12517|0
1622037250000|2021-05-26 13:54:10|12532|12523|12530|12522|12532|12523|12530|12522|199
1622037270000|2021-05-26 13:54:30|12529|12516|12525|12512|12529|12516|12518|12501|525
1622037280000|2021-05-26 13:54:40|12524|12502|12520|12509|12526|12515|12520|12502|100
1622037290000|2021-05-26 13:54:50|12519|12510|12535|12519|12537|12521|12519|12510|350
1622037300000|2021-05-26 13:55:00|12536|12520|12528|12517|12538|12524|12528|12509|300
1622037310000|2021-05-26 13:55:10|12531|12518|12532|12518|12536|12518|12529|12517|0
1622037320000|2021-05-26 13:55:20|12535||12532||12535||12532||100
1622037340000|2021-05-26 13:55:40|12535|12519|12544|12532|12547|12533|12535|12519|597
1622037350000|2021-05-26 13:55:50|12540|12531|12539|12526|12544|12531|12536|12524|200
1622037360000|2021-05-26 13:56:00|12538|12524|12538|12524|12538|12525|12538|12524|0
1622037380000|2021-05-26 13:56:20|||||||||115
1622037400000|2021-05-26 13:56:40|12533|12518|12533|12520|12538|12524|12526|12518|423
1622037410000|2021-05-26 13:56:50|12538|12521|12538|12522|12538|12525|12537|12519|0
1622037420000|2021-05-26 13:57:00|12537|12523|12537|12523|12537|12523|12537|12523|0
1622037430000|2021-05-26 13:57:10|12538|12522|12537|12522|12538|12523|12537|12522|100
1622037440000|2021-05-26 13:57:20||12523||12526||12526||12522|0
1622037460000|2021-05-26 13:57:40|||||||||203
1622037470000|2021-05-26 13:57:50|12536|12528|12537|12530|12537|12530|12536|12528|100
1622037480000|2021-05-26 13:58:00|12536|12531|12535|12522|12537|12531|12530|12522|610
1622037490000|2021-05-26 13:58:10|12529|12513|12529|12516|12535|12521|12521|12508|600
1622037500000|2021-05-26 13:58:20|12528||12527||12529||12527||0
1622037510000|2021-05-26 13:58:30|12526|12517|12526|12516|12527|12517|12526|12516|0
1622037520000|2021-05-26 13:58:40|12525|12507|12520|12500|12525|12516|12520|12500|313
1622037530000|2021-05-26 13:58:50||12504||12505||12505||12501|0
1622037540000|2021-05-26 13:59:00|12519|12509|12518|12510|12520|12515|12518|12500|425
1622037550000|2021-05-26 13:59:10|12516|12509|12513|12500|12517|12509|12500|12489|2144
1622037560000|2021-05-26 13:59:20|12512|12501|12511|12496|12513|12501|12511|12492|100
1622037570000|2021-05-26 13:59:30|12512|12497|12507|12496|12512|12498|12507|12496|0
1622037580000|2021-05-26 13:59:40||12497||12497||12497||12497|0
1622037600000|2021-05-26 14:00:00|12508|12498|12508|12497|12508|12502|12506|12497|200
1622037610000|2021-05-26 14:00:10|12505|12499|12508|12502|12508|12503|12501|12497|300
1622037620000|2021-05-26 14:00:20||12504||12504||12504||12504|0
1622037630000|2021-05-26 14:00:30|12518|12505|12517|12506|12518|12507|12517|12505|408
1622037640000|2021-05-26 14:00:40|12512|12504|12508|12495|12512|12506|12508|12495|413
1622037650000|2021-05-26 14:00:50|12507||12506||12507||12506||0
1622037660000|2021-05-26 14:01:00|12505|12496|12505|12496|12506|12498|12505|12496|300
1622037670000|2021-05-26 14:01:10|12504||12504||12504||12503||0
1622037680000|2021-05-26 14:01:20|12503|12495|12498|12490|12503|12495|12497|12488|602
1622037690000|2021-05-26 14:01:30|12497||12497||12498||12497||0
1622037700000|2021-05-26 14:01:40|12496||12496||12496||12496||0
1622037710000|2021-05-26 14:01:50|12495|12491|12504|12495|12508|12495|12495|12491|400
1622037720000|2021-05-26 14:02:00|12503|12494|12503|12493|12504|12495|12497|12490|100
1622037740000|2021-05-26 14:02:20||12498||12498||12498||12498|0
1622037750000|2021-05-26 14:02:30|12509|12499|12504|12494|12509|12499|12503|12493|300
1622037770000|2021-05-26 14:02:50|12503||12501||12503||12501||0
1622037780000|2021-05-26 14:03:00|12503|12495|12504|12496|12509|12496|12502|12494|0
1622037790000|2021-05-26 14:03:10|12509|12497|12513|12503|12518|12503|12509|12497|102
1622037800000|2021-05-26 14:03:20|12512|12504|12514|12503|12514|12506|12510|12500|100
1622037810000|2021-05-26 14:03:30|12512|12500|12512|12500|12512|12502|12510|12500|412
1622037820000|2021-05-26 14:03:40|12511|12503|12514|12503|12514|12503|12511|12503|0
1622037840000|2021-05-26 14:04:00|12511|12500|12511|12499|12513|12500|12503|12493|670
1622037850000|2021-05-26 14:04:10|12510|12500|12509|12501|12511|12501|12509|12500|100
1622037860000|2021-05-26 14:04:20|12508|12502|12525|12515|12525|12515|12508|12501|300
1622037870000|2021-05-26 14:04:30||12516||12517||12517||12516|100
1622037880000|2021-05-26 14:04:40|||||||||100
1622037900000|2021-05-26 14:05:00|12533|12518|12540|12526|12540|12526|12528|12518|681
1622037910000|2021-05-26 14:05:10|12539|12527|12537|12530|12540|12530|12537|12527|300
1622037920000|2021-05-26 14:05:20|12536||12536||12536||12536||0
1622037930000|2021-05-26 14:05:30|12535|12529|12532|12520|12535|12529|12532|12519|832
1622037940000|2021-05-26 14:05:40|12531|12519|12527|12514|12531|12519|12524|12510|400
1622037950000|2021-05-26 14:05:50|12526|12515|12517|12506|12526|12516|12517|12504|350
1622037960000|2021-05-26 14:06:00|12516|12507|12516|12506|12517|12507|12516|12506|300
1622037970000|2021-05-26 14:06:10|12517|12507|12528|12512|12529|12513|12517|12506|300
1622037980000|2021-05-26 14:06:20|12526|12513|12523|12512|12528|12516|12523|12512|0
1622038000000|2021-05-26 14:06:40|12525|12517|12529|12517|12529|12518|12525|12517|0
1622038010000|2021-05-26 14:06:50|12527|12518|12534|12524|12534|12525|12527|12518|100
1622038020000|2021-05-26 14:07:00|12533|12528|12536|12528|12536|12529|12531|12528|0
1622038030000|2021-05-26 14:07:10|12532|12524|12532|12518|12535|12525|12527|12518|818
1622038040000|2021-05-26 14:07:20||12519||12518||12519||12518|0
1622038060000|2021-05-26 14:07:40|12533|12519|12533|12520|12533|12520|12533|12519|0
1622038070000|2021-05-26 14:07:50|12532||12530||12533||12530||500
1622038080000|2021-05-26 14:08:00|12531||12531||12531||12530||0
1622038100000|2021-05-26 14:08:20|12530|12516|12524|12514|12531|12516|12518|12514|204
1622038120000|2021-05-26 14:08:40|12523|12515|12524|12514|12524|12516|12522|12514|201
1622038130000|2021-05-26 14:08:50|12533||12533||12533||12533||500
1622038140000|2021-05-26 14:09:00|12532|12515|12530|12519|12532|12519|12530|12515|0
1622038150000|2021-05-26 14:09:10|12529|12520|12531|12519|12533|12520|12529|12519|200
1622038160000|2021-05-26 14:09:20|12529||12529||12529||12529||400
1622038180000|2021-05-26 14:09:40|||||||||100
1622038190000|2021-05-26 14:09:50|12528|12520|12532|12526|12532|12527|12526|12520|400
1622038200000|2021-05-26 14:10:00|12536|12529|12544|12534|12546|12537|12536|12529|400
1622038210000|2021-05-26 14:10:10|12551|12538|12544|12539|12551|12539|12543|12538|0
1622038220000|2021-05-26 14:10:20|12543|12534|12543|12534|12551|12536|12540|12534|0
1622038230000|2021-05-26 14:10:30|12551|12535|12552|12543|12552|12547|12547|12534|300
1622038240000|2021-05-26 14:10:40|12551|12542|12546|12538|12552|12543|12544|12538|200
1622038250000|2021-05-26 14:10:50|12545|12528|12544|12535|12550|12535|12540|12528|500
1622038260000|2021-05-26 14:11:00|12543|12536|12544|12535|12544|12536|12543|12535|0
1622038270000|2021-05-26 14:11:10|12543|12536|12545|12536|12545|12538|12543|12536|0
1622038280000|2021-05-26 14:11:20||12537||12537||12538||12528|0
1622038290000|2021-05-26 14:11:30|12552|12538|12552|12539|12552|12539|12552|12538|120
1622038300000|2021-05-26 14:11:40|12551|12540|12551|12539|12551|12540|12551|12539|0
1622038310000|2021-05-26 14:11:50|12550|12540|12549|12539|12551|12540|12547|12539|0
1622038320000|2021-05-26 14:12:00|12550|12540|12548|12540|12550|12541|12548|12539|0
1622038330000|2021-05-26 14:12:10|12549|12539|12547|12539|12550|12542|12547|12539|0
1622038340000|2021-05-26 14:12:20|12546|12540|12545|12532|12546|12540|12542|12532|400
1622038360000|2021-05-26 14:12:40|||||||||199
1622038380000|2021-05-26 14:13:00|12542|12533|12551|12541|12551|12544|12542|12532|244
1622038390000|2021-05-26 14:13:10||12544||12545||12546||12544|0
1622038400000|2021-05-26 14:13:20|12552|12546|12547|12540|12552|12549|12545|12539|800
1622038410000|2021-05-26 14:13:30|12545|12541|12547|12543|12552|12543|12545|12541|0
1622038420000|2021-05-26 14:13:40|12552|12540|12548|12540|12552|12541|12548|12539|113
1622038430000|2021-05-26 14:13:50||12541||12541||12541||12540|100
1622038440000|2021-05-26 14:14:00|12552|12539|12552|12545|12552|12545|12552|12539|100
1622038450000|2021-05-26 14:14:10|12551|12541|12551|12541|12551|12543|12547|12539|100
1622038460000|2021-05-26 14:14:20|12550||12551||12551||12550||0
1622038470000|2021-05-26 14:14:30|||||||||200
1622038480000|2021-05-26 14:14:40|12552|12542|12552|12543|12552|12545|12552|12541|0
1622038490000|2021-05-26 14:14:50|||||||||800
1622038510000|2021-05-26 14:15:10|12553|12548|12555|12550|12559|12555|12553|12548|450
1622038520000|2021-05-26 14:15:20|12553|12549|12555|12544|12555|12549|12551|12543|706
1622038530000|2021-05-26 14:15:30|12559|12545|12559|12544|12562|12547|12559|12544|0
1622038550000|2021-05-26 14:15:50|12558|12545|12564|12544|12567|12545|12558|12544|100
1622038560000|2021-05-26 14:16:00|12557||12557||12557||12557||0
1622038570000|2021-05-26 14:16:10|12555|12550|12562|12555|12562|12555|12555|12544|100
1622038580000|2021-05-26 14:16:20|12565|12547|12564|12548|12565|12548|12558|12544|628
1622038590000|2021-05-26 14:16:30|12560|12544|12560|12546|12564|12548|12560|12544|0
1622038600000|2021-05-26 14:16:40|12562|12547|12560|12548|12564|12548|12560|12546|0
1622038610000|2021-05-26 14:16:50|12563|12549|12572|12562|12573|12563|12561|12546|200
1622038620000|2021-05-26 14:17:00|12573|12563|12573|12563|12573|12564|12572|12563|0
1622038630000|2021-05-26 14:17:10|12570|12564|12571|12563|12571|12564|12570|12563|0
1622038640000|2021-05-26 14:17:20|12570|12564|12573|12563|12573|12564|12570|12563|0
1622038650000|2021-05-26 14:17:30|12571|12564|12571|12564|12571|12564|12571|12564|0
1622038660000|2021-05-26 14:17:40|12573|12563|12579|12568|12579|12568|12571|12563|0
1622038670000|2021-05-26 14:17:50|12575|12564|12579|12568|12579|12569|12575|12564|0
1622038680000|2021-05-26 14:18:00|12578|12569|12575|12568|12579|12569|12575|12568|0
1622038690000|2021-05-26 14:18:10|12574|12567|12577|12566|12577|12567|12571|12563|100
1622038710000|2021-05-26 14:18:30|||||||||100
1622038720000|2021-05-26 14:18:40|12575|12567|12575|12569|12580|12571|12575|12567|0
1622038730000|2021-05-26 14:18:50|12580|12570|12579|12572|12580|12572|12575|12569|0
1622038740000|2021-05-26 14:19:00|12578|12570|12572|12556|12578|12570|12571|12556|0
1622038750000|2021-05-26 14:19:10||12559||12559||12559||12559|0
1622038760000|2021-05-26 14:19:20|12571|12563|12569|12563|12572|12564|12569|12563|100
1622038770000|2021-05-26 14:19:30|12568|12559|12566|12559|12568|12561|12563|12559|200
1622038780000|2021-05-26 14:19:40|12567|12561|12575|12563|12575|12563|12567|12561|100
1622038790000|2021-05-26 14:19:50||12569||12569||12569||12569|0
1622038810000|2021-05-26 14:20:10|12574|12567|12569|12555|12574|12567|12569|12555|119
1622038820000|2021-05-26 14:20:20|12568|12556|12564|12553|12568|12561|12563|12552|583
1622038830000|2021-05-26 14:20:30|12566|12554|12566|12554|12567|12555|12564|12554|200
1622038840000|2021-05-26 14:20:40|12564|12555|12564|12554|12564|12555|12564|12554|0
1622038850000|2021-05-26 14:20:50|12565||12565||12565||12565||0
1622038880000|2021-05-26 14:21:20|12564|12555|12564|12554|12564|12557|12563|12554|100
1622038890000|2021-05-26 14:21:30||12559||12554||12559||12554|100
1622038900000|2021-05-26 14:21:40|12565|12555|12564|12556|12569|12563|12564|12555|2016
1622038920000|2021-05-26 14:22:00|12563||12564||12564||12563||200
1622038930000|2021-05-26 14:22:10|12563|12558|12564|12556|12564|12558|12563|12556|498
1622038940000|2021-05-26 14:22:20|12563|12558|12554|12551|12564|12558|12554|12551|1117
1622038950000|2021-05-26 14:22:30|12558|12548|12564|12552|12564|12552|12554|12548|1855
1622038960000|2021-05-26 14:22:40|12563|12553|12563|12552|12563|12554|12561|12552|0
1622038970000|2021-05-26 14:22:50|||||||||331
1622038980000|2021-05-26 14:23:00|||||||||180
1622039000000|2021-05-26 14:23:20|12561|12553|12564|12554|12564|12554|12557|12552|200
1622039010000|2021-05-26 14:23:30|12569|12558|12569|12562|12569|12562|12569|12557|300
1622039020000|2021-05-26 14:23:40|12572|12561|12572|12567|12572|12567|12569|12561|700
1622039030000|2021-05-26 14:23:50|12571|12565|12567|12557|12572|12565|12566|12556|200
1622039040000|2021-05-26 14:24:00|12572|12558|12570|12560|12572|12560|12567|12557|200
1622039060000|2021-05-26 14:24:20|12576|12561|12575|12568|12576|12568|12575|12561|100
1622039100000|2021-05-26 14:25:00|12574||12572||12574||12572||0
1622039110000|2021-05-26 14:25:10|12571|12567|12568|12562|12571|12567|12563|12558|721
1622039130000|2021-05-26 14:25:30|12562|12561|12565|12558|12568|12561|12562|12558|600
1622039160000|2021-05-26 14:26:00|12561|12555|12562|12555|12562|12557|12559|12555|0
1622039180000|2021-05-26 14:26:20|12561|12549|12555|12547|12561|12549|12555|12541|411
1622039190000|2021-05-26 14:26:30|12556|12551|12560|12554|12560|12555|12556|12551|1583
1622039200000|2021-05-26 14:26:40|12559|12552|12556|12549|12559|12552|12555|12548|100
1622039220000|2021-05-26 14:27:00|12559|12550|12559|12549|12559|12550|12559|12549|0
1622039230000|2021-05-26 14:27:10|12565||12559||12565||12559||0
1622039240000|2021-05-26 14:27:20|12565|12550|12564|12551|12565|12551|12564|12549|0
1622039250000|2021-05-26 14:27:30|12563|12552|12564|12554|12564|12554|12563|12552|0
1622039260000|2021-05-26 14:27:40||12555||12556||12556||12554|100
1622039270000|2021-05-26 14:27:50|12560|12557|12564|12557|12564|12558|12560|12556|100
1622039280000|2021-05-26 14:28:00|12560|12558|12561|12557|12561|12558|12557|12555|402
1622039300000|2021-05-26 14:28:20|12562|12558|12566|12558|12566|12561|12562|12558|300
1622039310000|2021-05-26 14:28:30|12565|12559|12566|12558|12566|12559|12563|12558|0
1622039320000|2021-05-26 14:28:40|12565|12557|12558|12548|12565|12557|12558|12546|300
1622039330000|2021-05-26 14:28:50|12557|12550|12557|12549|12557|12550|12557|12548|0
1622039360000|2021-05-26 14:29:20|12553|12546|12553|12546|12553|12547|12551|12546|200
1622039370000|2021-05-26 14:29:30|12554|12547|12554|12548|12554|12549|12553|12547|200
1622039420000|2021-05-26 14:30:20|12553||12553||12553||12553||0
1622039430000|2021-05-26 14:30:30||12549||12549||12549||12549|200
1622039440000|2021-05-26 14:30:40|12552||12553||12553||12552||0
1622039450000|2021-05-26 14:30:50|12551|12538|12549|12543|12551|12543|12547|12538|507
1622039460000|2021-05-26 14:31:00|||||||||300
1622039480000|2021-05-26 14:31:20|||||||||100
1622039490000|2021-05-26 14:31:30|12551|12544|12552|12543|12553|12548|12551|12543|0
1622039500000|2021-05-26 14:31:40|12553|12544|12553|12545|12553|12545|12552|12543|0
1622039510000|2021-05-26 14:31:50|12556|12549|12557|12549|12557|12549|12556|12549|400
1622039520000|2021-05-26 14:32:00|12561|12550|12561|12550|12562|12554|12558|12549|261
1622039530000|2021-05-26 14:32:10|12560|12551|12561|12551|12561|12551|12558|12551|0
1622039540000|2021-05-26 14:32:20|12562|12552|12561|12553|12562|12553|12561|12552|0
1622039550000|2021-05-26 14:32:30||12554||12554||12554||12554|0
1622039560000|2021-05-26 14:32:40|12560|12555|12555|12549|12560|12555|12555|12543|1344
1622039570000|2021-05-26 14:32:50|12554||12555||12555||12554||0
1622039580000|2021-05-26 14:33:00|||||||||100
1622039590000|2021-05-26 14:33:10|12558|12550|12561|12550|12561|12554|12558|12550|100
1622039600000|2021-05-26 14:33:20|12560|12549|12556|12549|12560|12554|12556|12549|0
1622039610000|2021-05-26 14:33:30|12557|12550|12558|12549|12561|12550|12557|12549|0
1622039630000|2021-05-26 14:33:50|12560|12550|12560|12549|12563|12550|12558|12549|0
1622039640000|2021-05-26 14:34:00|12563||12560||12563||12560||0
1622039650000|2021-05-26 14:34:10|12563||12563||12563||12560||0
1622039660000|2021-05-26 14:34:20|12560|12550|12561|12550|12563|12552|12560|12549|0
1622039670000|2021-05-26 14:34:30|12560|12556|12560|12553|12560|12556|12558|12550|0
1622039680000|2021-05-26 14:34:40||12552||12552||12554||12551|100
1622039700000|2021-05-26 14:35:00||12553||12553||12553||12552|0
1622039710000|2021-05-26 14:35:10|12559||12559||12559||12559||0
1622039720000|2021-05-26 14:35:20|12563|12554|12563|12558|12563|12559|12560|12554|911
1622039730000|2021-05-26 14:35:30|12562||12563||12563||12562||180
1622039740000|2021-05-26 14:35:40||12559||12559||12559||12559|0
1622039750000|2021-05-26 14:35:50|12562|12557|12562|12554|12563|12559|12555|12548|300
1622039760000|2021-05-26 14:36:00|12563||12563||12563||12563||0
1622039770000|2021-05-26 14:36:10|12562|12555|12563|12555|12563|12555|12562|12555|0
1622039790000|2021-05-26 14:36:30|12562||12563||12563||12561||0
1622039810000|2021-05-26 14:36:50||12556||12556||12556||12556|0
1622039820000|2021-05-26 14:37:00||12557||12559||12559||12556|0
1622039840000|2021-05-26 14:37:20|12565|12560|12565|12559|12571|12565|12561|12559|1100
1622039850000|2021-05-26 14:37:30|12562|12553|12568|12559|12568|12559|12557|12553|2027
1622039860000|2021-05-26 14:37:40|12565||12568||12568||12565||100
1622039870000|2021-05-26 14:37:50|12566||12563||12568||12563||0
1622039880000|2021-05-26 14:38:00|12562|12556|12558|12554|12563|12556|12558|12554|553
1622039890000|2021-05-26 14:38:10|12557|12555|12555|12550|12560|12556|12554|12550|105
1622039900000|2021-05-26 14:38:20|12558|12551|12561|12552|12564|12552|12558|12551|300
1622039910000|2021-05-26 14:38:30|12560||12560||12561||12559||0
1622039920000|2021-05-26 14:38:40|12564|12553|12564|12553|12564|12553|12562|12553|100
1622039930000|2021-05-26 14:38:50|12563|12554|12563|12555|12564|12555|12562|12554|0
1622039940000|2021-05-26 14:39:00|12564||12564||12564||12563||0
1622039950000|2021-05-26 14:39:10|12563|12556|12565|12561|12565|12561|12563|12556|200
1622039960000|2021-05-26 14:39:20|12564|12559|12563|12560|12565|12560|12563|12559|312
1622039970000|2021-05-26 14:39:30|12565||12565||12565||12563||0
1622039980000|2021-05-26 14:39:40||12561||12560||12561||12560|118
1622039990000|2021-05-26 14:39:50|12567|12561|12574|12567|12578|12570|12567|12561|500
1622040000000|2021-05-26 14:40:00|12573|12568|12574|12568|12574|12568|12571|12567|1029
1622040010000|2021-05-26 14:40:10||12567||12567||12567||12567|0
1622040030000|2021-05-26 14:40:30|12573||12573||12573||12573||100
1622040040000|2021-05-26 14:40:40|12572|12561|12568|12559|12572|12567|12566|12555|300
1622040050000|2021-05-26 14:40:50|12567|12560|12567|12560|12567|12560|12567|12560|0
1622040060000|2021-05-26 14:41:00|12566|12564|12568|12564|12569|12565|12566|12559|1692
1622040070000|2021-05-26 14:41:10|12567||12568||12568||12567||0
1622040080000|2021-05-26 14:41:20|12567|12563|12566|12562|12567|12563|12564|12562|500
1622040090000|2021-05-26 14:41:30|12564|12556|12565|12556|12567|12557|12562|12556|0
1622040100000|2021-05-26 14:41:40|12564||12565||12565||12562||100
1622040120000|2021-05-26 14:42:00||12557||12557||12557||12557|0
1622040130000|2021-05-26 14:42:10|12564|12556|12565|12556|12565|12557|12564|12556|0
1622040140000|2021-05-26 14:42:20|12563||12563||12563||12563||0
1622040150000|2021-05-26 14:42:30|12562||12563||12563||12562||0
1622040160000|2021-05-26 14:42:40|12562||12562||12563||12561||0
1622040170000|2021-05-26 14:42:50|12563||12561||12563||12559||100
1622040180000|2021-05-26 14:43:00|12560|12555|12556|12544|12562|12555|12554|12541|830
1622040190000|2021-05-26 14:43:10|12555|12545|12555|12545|12556|12545|12555|12545|0
1622040220000|2021-05-26 14:43:40|12554|12541|12547|12541|12554|12542|12544|12541|900
1622040240000|2021-05-26 14:44:00|12546|12535|12539|12530|12546|12535|12535|12523|700
1622040250000|2021-05-26 14:44:10|12538|12529|12538|12530|12538|12530|12538|12529|0
1622040260000|2021-05-26 14:44:20||12529||12530||12530||12529|0
1622040270000|2021-05-26 14:44:30|12539|12531|12544|12539|12544|12539|12539|12531|329
1622040280000|2021-05-26 14:44:40|12543|12537|12544|12538|12544|12538|12541|12535|701
1622040310000|2021-05-26 14:45:10|12543|12532|12543|12538|12543|12538|12541|12532|300
1622040320000|2021-05-26 14:45:20|12544|12532|12544|12532|12544|12539|12543|12532|0
1622040340000|2021-05-26 14:45:40|12543|12534|12543|12533|12544|12534|12542|12532|0
1622040350000|2021-05-26 14:45:50||12535||12535||12536||12535|100
1622040360000|2021-05-26 14:46:00|12547|12537|12549|12544|12550|12545|12543|12537|800
1622040370000|2021-05-26 14:46:10|12548|12543|12547|12536|12550|12543|12544|12525|300
1622040380000|2021-05-26 14:46:20|12546|12530|12547|12536|12550|12536|12546|12530|0
1622040390000|2021-05-26 14:46:30|12546|12537|12546|12534|12547|12537|12546|12530|0
1622040420000|2021-05-26 14:47:00||12539||12539||12539||12539|0
1622040430000|2021-05-26 14:47:10||12540||12539||12543||12539|0
1622040460000|2021-05-26 14:47:40|12545|12538|12545|12538|12545|12539|12544|12538|0
1622040470000|2021-05-26 14:47:50|12544|12530|12544|12538|12544|12538|12544|12530|0
1622040480000|2021-05-26 14:48:00|12545|12541|12552|12544|12556|12545|12545|12539|509
1622040490000|2021-05-26 14:48:10|12556|12545|12553|12545|12556|12545|12550|12544|0
1622040500000|2021-05-26 14:48:20|12552|12544|12552|12545|12552|12545|12548|12544|200
1622040510000|2021-05-26 14:48:30|12550|12544|12552|12544|12552|12544|12548|12544|100
1622040520000|2021-05-26 14:48:40|12551||12550||12552||12550||0
1622040540000|2021-05-26 14:49:00|12552|12545|12552|12544|12552|12545|12550|12544|0
1622040550000|2021-05-26 14:49:10|12551|12545|12550|12544|12552|12545|12550|12544|0
1622040560000|2021-05-26 14:49:20|12552|12545|12555|12549|12558|12550|12552|12545|100
1622040580000|2021-05-26 14:49:40|12554|12550|12552|12544|12554|12550|12552|12544|428
1622040590000|2021-05-26 14:49:50||12545||12545||12545||12544|0
1622040600000|2021-05-26 14:50:00||12544||12545||12545||12544|0
1622040610000|2021-05-26 14:50:10||12546||12547||12547||12546|0
1622040630000|2021-05-26 14:50:30|12554|12548|12557|12547|12558|12550|12554|12547|257
1622040640000|2021-05-26 14:50:40||12548||12547||12548||12547|0
1622040660000|2021-05-26 14:51:00|||||||||259
1622040670000|2021-05-26 14:51:10|12556||12556||12556||12556||0
1622040680000|2021-05-26 14:51:20|12555|12544|12554|12544|12556|12545|12550|12544|407
1622040690000|2021-05-26 14:51:30|12553|12537|12549|12540|12556|12540|12546|12537|207
1622040700000|2021-05-26 14:51:40|12554|12537|12545|12533|12554|12537|12537|12533|5847
1622040710000|2021-05-26 14:51:50|12544||12544||12544||12544||0
1622040720000|2021-05-26 14:52:00|12543|12534|12541|12534|12545|12534|12539|12534|100
1622040730000|2021-05-26 14:52:10|12539|12533|12535|12526|12539|12533|12535|12524|200
1622040740000|2021-05-26 14:52:20|12536|12527|12533|12526|12536|12527|12533|12526|0
1622040750000|2021-05-26 14:52:30|12534|12527|12540|12533|12543|12534|12533|12526|400
1622040760000|2021-05-26 14:52:40|12543|12536|12543|12536|12543|12536|12540|12536|0
1622040780000|2021-05-26 14:53:00|12542|12537|12547|12541|12547|12541|12542|12537|330
1622040790000|2021-05-26 14:53:10|12545|12542|12544|12535|12545|12542|12543|12530|1300
1622040800000|2021-05-26 14:53:20|12543|12536|12544|12535|12544|12536|12543|12535|0
1622040810000|2021-05-26 14:53:30|12541|12536|12541|12535|12544|12537|12540|12535|100
1622040820000|2021-05-26 14:53:40|12543||12541||12543||12541||0
1622040860000|2021-05-26 14:54:20|12542|12536|12546|12539|12546|12539|12542|12535|100
1622040870000|2021-05-26 14:54:30|12554|12540|12553|12545|12554|12545|12549|12540|244
1622040880000|2021-05-26 14:54:40|12551|12543|12558|12543|12558|12544|12550|12543|100
1622040890000|2021-05-26 14:54:50|12551||12552||12558||12550||100
1622040900000|2021-05-26 14:55:00|12551|12547|12553|12548|12557|12548|12551|12547|300
1622040910000|2021-05-26 14:55:10|12554|12543|12552|12544|12554|12547|12547|12540|200
1622040920000|2021-05-26 14:55:20|12551|12540|12552|12540|12552|12543|12551|12540|0
1622040930000|2021-05-26 14:55:30|12556|12542|12551|12544|12556|12546|12551|12542|0
1622040950000|2021-05-26 14:55:50|12553||12551||12554||12551||0
1622040960000|2021-05-26 14:56:00|12554|12545|12555|12550|12558|12551|12554|12545|520
1622040970000|2021-05-26 14:56:10|12554|12551|12559|12552|12563|12552|12554|12550|0
1622041000000|2021-05-26 14:56:40||12553||12553||12553||12553|0
1622041010000|2021-05-26 14:56:50|12558||12558||12559||12558||0
1622041020000|2021-05-26 14:57:00|12559|12549|12559|12550|12559|12550|12554|12549|1494
1622041030000|2021-05-26 14:57:10|12558|12551|12559|12551|12559|12552|12558|12551|0
1622041040000|2021-05-26 14:57:20|12558|12552|12558|12552|12558|12552|12558|12551|100
1622041050000|2021-05-26 14:57:30|12559|12554|12563|12555|12563|12556|12559|12552|100
1622041060000|2021-05-26 14:57:40||12556||12557||12557||12556|0
1622041070000|2021-05-26 14:57:50|12569|12558|12569|12560|12570|12563|12567|12557|0
1622041080000|2021-05-26 14:58:00|12568||12568||12569||12568||0
1622041110000|2021-05-26 14:58:30||12561||12561||12561||12561|0
1622041130000|2021-05-26 14:58:50|12569|12562|12569|12562|12569|12563|12569|12561|0
1622041140000|2021-05-26 14:59:00|||||||||100
1622041150000|2021-05-26 14:59:10|12574|12563|12582|12567|12582|12569|12574|12563|1199
1622041160000|2021-05-26 14:59:20|12576|12568|12575|12567|12577|12568|12575|12567|200
1622041190000|2021-05-26 14:59:50|12581|12569|12581|12570|12581|12572|12580|12569|0
1622041200000|2021-05-26 15:00:00|12580|12571|12583|12576|12587|12576|12576|12571|100
1622041210000|2021-05-26 15:00:10|12582|12575|12582|12576|12583|12576|12582|12575|800
1622041220000|2021-05-26 15:00:20|12581|12575|12574|12565|12581|12575|12573|12565|1373
1622041230000|2021-05-26 15:00:30|12573|12566|12574|12566|12574|12567|12572|12565|100
1622041240000|2021-05-26 15:00:40|12581|12568|12571|12564|12581|12569|12571|12564|100
1622041250000|2021-05-26 15:00:50||12563||12563||12563||12559|0
1622041260000|2021-05-26 15:01:00|12574|12562|12571|12563|12574|12563|12571|12559|100
1622041270000|2021-05-26 15:01:10|12574|12564|12574|12565|12574|12566|12572|12563|0
1622041280000|2021-05-26 15:01:20|12573|12566|12570|12566|12574|12566|12570|12565|200
1622041300000|2021-05-26 15:01:40|12574|12568|12574|12568|12574|12569|12574|12568|100
1622041310000|2021-05-26 15:01:50||12569||12568||12569||12568|100
1622041320000|2021-05-26 15:02:00|12573|12567|12572|12563|12573|12567|12570|12559|200
1622041330000|2021-05-26 15:02:10|12571|12564|12572|12566|12572|12566|12571|12564|0
1622041340000|2021-05-26 15:02:20|||||||||145
1622041350000|2021-05-26 15:02:30|12571|12563|12568|12561|12571|12563|12567|12560|100
1622041370000|2021-05-26 15:02:50|12564|12559|12568|12560|12568|12560|12564|12559|100
1622041380000|2021-05-26 15:03:00||12559||12561||12561||12559|0
1622041390000|2021-05-26 15:03:10|12565|12559|12568|12563|12568|12563|12565|12559|179
1622041430000|2021-05-26 15:03:50|12569|12566|12571|12565|12571|12566|12568|12563|615
1622041440000|2021-05-26 15:04:00|12569|12566|12569|12563|12569|12566|12566|12563|583
1622041450000|2021-05-26 15:04:10|||||||||200
1622041460000|2021-05-26 15:04:20|12574|12564|12572|12561|12575|12569|12569|12559|620
1622041490000|2021-05-26 15:04:50|||||||||233
1622041500000|2021-05-26 15:05:00||12560||12561||12561||12560|0
1622041510000|2021-05-26 15:05:10|12571|12560|12571|12563|12571|12563|12567|12560|0
1622041550000|2021-05-26 15:05:50|12569||12569||12569||12569||0
1622041570000|2021-05-26 15:06:10||12564||12563||12564||12563|0
1622041600000|2021-05-26 15:06:40||12564||12564||12564||12564|0
1622041610000|2021-05-26 15:06:50|12574|12565|12575|12568|12577|12574|12573|12565|1500
1622041620000|2021-05-26 15:07:00|12576||12575||12576||12575||100
1622041630000|2021-05-26 15:07:10|12574|12569|12575|12569|12575|12569|12574|12569|449
1622041640000|2021-05-26 15:07:20|||||||||100
1622041660000|2021-05-26 15:07:40|12576|12570|12576|12569|12576|12570|12576|12569|0
1622041670000|2021-05-26 15:07:50|12575|12570|12575|12569|12576|12570|12575|12569|0
1622041680000|2021-05-26 15:08:00|12576|12570|12577|12570|12577|12570|12576|12569|0
1622041690000|2021-05-26 15:08:10|12576|12571|12581|12573|12581|12574|12576|12571|100
1622041700000|2021-05-26 15:08:20|12580|12574|12581|12574|12581|12575|12580|12574|100
1622041710000|2021-05-26 15:08:30|12580||12581||12581||12578||100
1622041740000|2021-05-26 15:09:00|12580|12573|12573|12567|12580|12574|12572|12567|500
1622041750000|2021-05-26 15:09:10|12575||12574||12575||12573||400
1622041760000|2021-05-26 15:09:20|12573||12576||12576||12573||100
1622041770000|2021-05-26 15:09:30|12575|12568|12576|12568|12576|12568|12575|12567|0
1622041780000|2021-05-26 15:09:40|12575||12576||12576||12575||0
1622041790000|2021-05-26 15:09:50||12569||12569||12569||12569|100
1622041800000|2021-05-26 15:10:00|12575||12575||12575||12575||0
1622041820000|2021-05-26 15:10:20|||||||||109
1622041840000|2021-05-26 15:10:40|12574|12567|12571|12567|12574|12567|12571|12567|379
1622041860000|2021-05-26 15:11:00|12574|12568|12574|12568|12574|12569|12574|12568|267
1622041870000|2021-05-26 15:11:10|12571|12569|12571|12565|12571|12569|12571|12565|812
1622041880000|2021-05-26 15:11:20|12570|12563|12569|12563|12570|12563|12569|12563|100
1622041890000|2021-05-26 15:11:30|12568|12557|12566|12559|12568|12559|12563|12557|1300
1622041900000|2021-05-26 15:11:40|12569|12558|12566|12558|12569|12559|12566|12558|200
1622041910000|2021-05-26 15:11:50||12559||12558||12559||12558|0
1622041920000|2021-05-26 15:12:00||12559||12558||12559||12558|0
1622041930000|2021-05-26 15:12:10||12559||12558||12559||12558|0
1622041940000|2021-05-26 15:12:20||12559||12559||12559||12558|0
1622041950000|2021-05-26 15:12:30|12565|12560|12566|12560|12566|12560|12563|12560|200
1622041960000|2021-05-26 15:12:40|12570|12563|12569|12564|12572|12567|12569|12563|800
1622041970000|2021-05-26 15:12:50|12570|12565|12571|12564|12572|12565|12570|12564|100
1622041980000|2021-05-26 15:13:00|12570|12565|12570|12565|12570|12565|12570|12564|0
1622041990000|2021-05-26 15:13:10|12572||12572||12574||12569||100
1622042000000|2021-05-26 15:13:20|12569||12569||12572||12569||0
1622042010000|2021-05-26 15:13:30|12568|12564|12567|12560|12569|12566|12565|12559|1100
1622042040000|2021-05-26 15:14:00|12566||12566||12566||12566||100
1622042050000|2021-05-26 15:14:10|12565|12561|12566|12561|12566|12561|12565|12561|0
1622042070000|2021-05-26 15:14:30|12565|12562|12565|12561|12565|12564|12565|12561|1421
1622042080000|2021-05-26 15:14:40|12566|12560|12565|12560|12566|12560|12565|12560|500
1622042090000|2021-05-26 15:14:50|||||||||100
1622042100000|2021-05-26 15:15:00|12563|12562|12565|12562|12565|12562|12563|12562|122
1622042110000|2021-05-26 15:15:10|12566|12563|12569|12563|12569|12563|12566|12562|200
1622042120000|2021-05-26 15:15:20|12568||12568||12568||12568||0
1622042140000|2021-05-26 15:15:40|12569|12564|12569|12567|12569|12567|12569|12564|200
1622042150000|2021-05-26 15:15:50|12572|12568|12573|12569|12573|12572|12572|12567|836
1622042160000|2021-05-26 15:16:00|12576|12570|12579|12573|12579|12575|12576|12569|300
1622042170000|2021-05-26 15:16:10|12581|12576|12575|12570|12581|12577|12575|12570|751
1622042180000|2021-05-26 15:16:20|12576|12571|12580|12573|12581|12575|12576|12571|100
1622042230000|2021-05-26 15:17:10||12574||12573||12574||12573|0
1622042240000|2021-05-26 15:17:20|12579||12580||12580||12579||0
1622042250000|2021-05-26 15:17:30|12579|12570|12575|12567|12579|12570|12575|12565|200
1622042260000|2021-05-26 15:17:40|12576|12569|12575|12569|12576|12571|12575|12567|0
1622042280000|2021-05-26 15:18:00|12574|12567|12567|12560|12574|12567|12565|12555|1430
1622042290000|2021-05-26 15:18:10|12566|12555|12565|12559|12567|12560|12565|12555|0
1622042300000|2021-05-26 15:18:20||12555||12554||12555||12554|0
1622042310000|2021-05-26 15:18:30|12564||12562||12564||12562||0
1622042320000|2021-05-26 15:18:40|12564|12555|12565|12559|12565|12559|12564|12554|624
1622042330000|2021-05-26 15:18:50||12560||12559||12560||12559|0
1622042340000|2021-05-26 15:19:00|12564|12554|12562|12555|12564|12555|12560|12550|125
1622042350000|2021-05-26 15:19:10||12552||12554||12555||12552|500
1622042360000|2021-05-26 15:19:20|12564|12555|12562|12557|12564|12557|12562|12555|2820
1622042370000|2021-05-26 15:19:30|||||||||100
1622042380000|2021-05-26 15:19:40|||||||||100
1622042400000|2021-05-26 15:20:00|12561|12551|12560|12550|12561|12552|12559|12541|770
1622042410000|2021-05-26 15:20:10|12559|12551|12559|12551|12559|12552|12559|12551|0
1622042420000|2021-05-26 15:20:20|12558|12550|12557|12550|12558|12551|12557|12550|0
1622042430000|2021-05-26 15:20:30||12551||12551||12552||12550|0
1622042440000|2021-05-26 15:20:40|12554|12552|12556|12551|12557|12552|12554|12550|100
1622042460000|2021-05-26 15:21:00|12557|12552|12566|12558|12566|12560|12557|12552|345
1622042470000|2021-05-26 15:21:10|12565|12559|12566|12560|12566|12560|12563|12558|100
1622042480000|2021-05-26 15:21:20|12565|12563|12566|12561|12569|12564|12563|12560|800
1622042490000|2021-05-26 15:21:30|12567||12567||12567||12567||0
1622042500000|2021-05-26 15:21:40|12569||12569||12569||12567||200
1622042510000|2021-05-26 15:21:50|12568|12562|12569|12562|12569|12562|12567|12562|247
1622042520000|2021-05-26 15:22:00|12568||12569||12569||12568||0
1622042530000|2021-05-26 15:22:10|12568|12563|12569|12565|12569|12565|12568|12563|0
1622042540000|2021-05-26 15:22:20|12568|12563|12569|12565|12569|12565|12567|12563|200
1622042550000|2021-05-26 15:22:30||12566||12566||12566||12566|0
1622042570000|2021-05-26 15:22:50|12573|12568|12570|12566|12576|12569|12570|12564|600
1622042580000|2021-05-26 15:23:00|12569|12564|12568|12565|12570|12565|12568|12564|200
1622042590000|2021-05-26 15:23:10|12570|12564|12571|12564|12571|12564|12570|12564|315
1622042600000|2021-05-26 15:23:20|12570|12565|12571|12565|12571|12565|12570|12564|0
1622042610000|2021-05-26 15:23:30|12568|12564|12566|12559|12568|12564|12564|12558|128
1622042620000|2021-05-26 15:23:40|12565||12565||12566||12565||100
1622042640000|2021-05-26 15:24:00|12563|12560|12563|12559|12563|12560|12563|12559|0
1622042650000|2021-05-26 15:24:10|12562|12558|12558|12546|12562|12558|12558|12546|200
1622042660000|2021-05-26 15:24:20|12557|12547|12557|12548|12557|12548|12557|12546|0
1622042670000|2021-05-26 15:24:30||12550||12550||12550||12550|0
1622042680000|2021-05-26 15:24:40|12556|12552|12556|12552|12557|12552|12556|12552|0
1622042690000|2021-05-26 15:24:50|||||||||100
1622042710000|2021-05-26 15:25:10|12555|12550|12556|12550|12556|12550|12555|12550|0
1622042720000|2021-05-26 15:25:20|12555|12549|12553|12548|12556|12549|12552|12548|625
1622042730000|2021-05-26 15:25:30|12552||12553||12553||12552||0
1622042740000|2021-05-26 15:25:40|12551|12546|12550|12541|12551|12546|12549|12541|133
1622042750000|2021-05-26 15:25:50||12544||12544||12546||12544|0
1622042760000|2021-05-26 15:26:00|12549|12541|12543|12538|12549|12541|12543|12538|0
1622042770000|2021-05-26 15:26:10|12542|12537|12544|12538|12544|12539|12542|12537|0
1622042790000|2021-05-26 15:26:30|12543||12543||12543||12543||284
1622042800000|2021-05-26 15:26:40|12542|12532|12538|12533|12542|12533|12538|12532|231
1622042810000|2021-05-26 15:26:50|12537|12534|12537|12531|12537|12534|12534|12524|0
1622042820000|2021-05-26 15:27:00|12538|12532|12541|12537|12541|12537|12537|12532|100
1622042830000|2021-05-26 15:27:10|12542|12538|12546|12539|12546|12539|12542|12538|200
1622042840000|2021-05-26 15:27:20|12545|12541|12546|12539|12546|12542|12545|12539|802
1622042850000|2021-05-26 15:27:30|12545|12540|12546|12540|12546|12541|12545|12540|0
1622042870000|2021-05-26 15:27:50|||||||||100
1622042880000|2021-05-26 15:28:00|12545||12545||12545||12545||208
1622042890000|2021-05-26 15:28:10|12547|12541|12547|12542|12547|12542|12547|12541|100
1622042900000|2021-05-26 15:28:20|12549||12549||12549||12549||0
1622042910000|2021-05-26 15:28:30|12548|12543|12549|12545|12549|12545|12548|12543|100
1622042920000|2021-05-26 15:28:40||12546||12546||12546||12546|100
1622042930000|2021-05-26 15:28:50|12548|12545|12548|12543|12549|12545|12546|12543|806
1622042940000|2021-05-26 15:29:00|12549||12548||12549||12548||0
1622042960000|2021-05-26 15:29:20|12549|12544|12552|12547|12552|12547|12549|12544|200
1622042970000|2021-05-26 15:29:30|12554|12548|12554|12549|12554|12549|12553|12547|0
1622042980000|2021-05-26 15:29:40|12552|12547|12551|12543|12552|12549|12549|12539|427
1622042990000|2021-05-26 15:29:50|12550|12544|12550|12545|12551|12547|12550|12543|0
1622043000000|2021-05-26 15:30:00||12544||12544||12545||12544|100
1622043010000|2021-05-26 15:30:10|12551|12545|12557|12548|12560|12550|12551|12544|500
1622043020000|2021-05-26 15:30:20|12556||12553||12557||12552||400
1622043030000|2021-05-26 15:30:30|12554||12554||12554||12552||0
1622043040000|2021-05-26 15:30:40|12553||12552||12553||12552||0
1622043050000|2021-05-26 15:30:50|12554||12554||12554||12554||0
1622043070000|2021-05-26 15:31:10|12556||12554||12556||12552||0
1622043080000|2021-05-26 15:31:20|12553|12549|12561|12552|12561|12555|12550|12549|200
1622043090000|2021-05-26 15:31:30|12560|12555|12561|12556|12561|12557|12560|12552|200
1622043100000|2021-05-26 15:31:40|12558|12557|12559|12555|12560|12557|12558|12555|881
1622043110000|2021-05-26 15:31:50|12560||12560||12560||12558||100
1622043130000|2021-05-26 15:32:10|12559|12547|12558|12552|12560|12552|12554|12546|430
1622043140000|2021-05-26 15:32:20|12560|12550|12560|12552|12560|12552|12558|12550|0
1622043150000|2021-05-26 15:32:30|12558||12558||12558||12558||0
1622043180000|2021-05-26 15:33:00|12557|12553|12557|12552|12558|12553|12557|12552|0
1622043190000|2021-05-26 15:33:10|12558|12547|12552|12546|12558|12547|12552|12546|300
1622043200000|2021-05-26 15:33:20||12547||12546||12547||12546|0
1622043210000|2021-05-26 15:33:30|12556|12547|12556|12549|12556|12549|12556|12547|256
1622043220000|2021-05-26 15:33:40|12555|12547|12556|12549|12556|12549|12555|12547|0
1622043230000|2021-05-26 15:33:50|12555|12547|12552|12546|12555|12547|12551|12546|225
1622043240000|2021-05-26 15:34:00|12553|12547|12551|12546|12553|12547|12551|12546|0
1622043250000|2021-05-26 15:34:10|12552|12547|12552|12547|12552|12547|12551|12546|100
1622043260000|2021-05-26 15:34:20||12546||12547||12547||12546|0
1622043270000|2021-05-26 15:34:30||12546||12547||12547||12546|0
1622043280000|2021-05-26 15:34:40||12546||12546||12547||12546|0
1622043290000|2021-05-26 15:34:50||12547||12547||12547||12546|200
1622043300000|2021-05-26 15:35:00|12555||12556||12556||12555||100
1622043310000|2021-05-26 15:35:10|12555||12552||12556||12551||100
1622043320000|2021-05-26 15:35:20|12553||12551||12553||12551||0
1622043330000|2021-05-26 15:35:30|12556||12552||12556||12551||0
1622043340000|2021-05-26 15:35:40|12556||12552||12556||12552||100
1622043350000|2021-05-26 15:35:50|12551|12546|12549|12538|12551|12546|12549|12538|509
1622043360000|2021-05-26 15:36:00||12541||12541||12544||12538|100
1622043370000|2021-05-26 15:36:10||12542||12543||12543||12538|0
1622043380000|2021-05-26 15:36:20|12548|12538|12548|12538|12548|12538|12548|12538|0
1622043390000|2021-05-26 15:36:30|12549|12540|12549|12543|12549|12543|12549|12538|0
1622043400000|2021-05-26 15:36:40|12548|12539|12548|12543|12548|12543|12548|12537|0
1622043420000|2021-05-26 15:37:00|12550|12545|12550|12544|12550|12546|12550|12543|100
1622043430000|2021-05-26 15:37:10|12552|12545|12552|12545|12554|12548|12548|12544|600
1622043440000|2021-05-26 15:37:20|12551|12546|12554|12549|12554|12550|12550|12546|301
1622043460000|2021-05-26 15:37:40|12550|12547|12554|12546|12554|12547|12548|12543|818
1622043500000|2021-05-26 15:38:20|12553||12553||12554||12553||0
1622043510000|2021-05-26 15:38:30|12554|12549|12558|12551|12559|12554|12554|12549|600
1622043520000|2021-05-26 15:38:40|12559|12552|12557|12548|12559|12553|12551|12548|700
1622043530000|2021-05-26 15:38:50||12547||12548||12548||12547|0
1622043540000|2021-05-26 15:39:00|12556|12547|12555|12548|12557|12548|12555|12546|0
1622043570000|2021-05-26 15:39:30|12554|12546|12549|12546|12554|12546|12548|12546|100
1622043580000|2021-05-26 15:39:40|12552||12552||12552||12551||0
1622043590000|2021-05-26 15:39:50||12548||12549||12549||12548|200
1622043600000|2021-05-26 15:40:00|12551|12548|12549|12546|12551|12548|12549|12546|400
1622043610000|2021-05-26 15:40:10|12550||12550||12550||12550||0
1622043620000|2021-05-26 15:40:20|12552|12547|12553|12548|12553|12551|12551|12547|415
1622043630000|2021-05-26 15:40:30|12552||12553||12553||12552||0
1622043640000|2021-05-26 15:40:40|12552|12547|12559|12551|12559|12551|12551|12547|400
1622043650000|2021-05-26 15:40:50|12558|12552|12557|12551|12559|12552|12555|12551|0
1622043660000|2021-05-26 15:41:00|12555||12555||12555||12555||400
1622043670000|2021-05-26 15:41:10|12561|12552|12560|12551|12561|12552|12554|12551|441
1622043680000|2021-05-26 15:41:20|12558||12557||12560||12555||0
1622043690000|2021-05-26 15:41:30|12558||12555||12558||12555||0
1622043740000|2021-05-26 15:42:20|12553|12549|12555|12550|12555|12551|12552|12549|677
1622043780000|2021-05-26 15:43:00|12554|12549|12553|12549|12554|12549|12551|12546|425
1622043790000|2021-05-26 15:43:10|||||||||200
1622043800000|2021-05-26 15:43:20|12552|12546|12550|12546|12552|12546|12549|12546|109
1622043810000|2021-05-26 15:43:30|12549||12550||12551||12549||0
1622043820000|2021-05-26 15:43:40||12547||12547||12548||12547|100
1622043830000|2021-05-26 15:43:50|12551|12548|12554|12547|12556|12549|12551|12547|300
1622043840000|2021-05-26 15:44:00|12556|12548|12556|12547|12556|12548|12554|12547|0
1622043850000|2021-05-26 15:44:10|12555|12548|12555|12548|12556|12548|12554|12547|0
1622043860000|2021-05-26 15:44:20|12553||12553||12553||12553||0
1622043870000|2021-05-26 15:44:30|12555|12550|12556|12552|12556|12552|12553|12548|301
1622043880000|2021-05-26 15:44:40|12557|12553|12557|12548|12559|12555|12554|12546|1230
1622043890000|2021-05-26 15:44:50||12546||12546||12549||12546|0
1622043900000|2021-05-26 15:45:00||12548||12549||12549||12546|0
1622043910000|2021-05-26 15:45:10||12548||12548||12549||12548|0
1622043920000|2021-05-26 15:45:20||12549||12549||12549||12547|0
1622043950000|2021-05-26 15:45:50|12556||12555||12556||12555||129
1622043960000|2021-05-26 15:46:00|12557|12550|12560|12554|12561|12557|12557|12550|500
1622043980000|2021-05-26 15:46:20|12564||12562||12564||12562||107
1622044000000|2021-05-26 15:46:40|12566|12555|12566|12555|12566|12557|12565|12555|0
1622044010000|2021-05-26 15:46:50|12562|12559|12564|12555|12566|12559|12562|12555|0
1622044020000|2021-05-26 15:47:00|12562||12562||12562||12562||0
1622044040000|2021-05-26 15:47:20|12568|12557|12568|12557|12568|12559|12567|12557|0
1622044050000|2021-05-26 15:47:30|12563|12558|12562|12556|12568|12559|12560|12555|720
1622044060000|2021-05-26 15:47:40|12561|12555|12561|12557|12563|12557|12561|12555|0
1622044070000|2021-05-26 15:47:50|12563|12558|12563|12559|12563|12561|12562|12556|300
1622044080000|2021-05-26 15:48:00|12562|12560|12565|12560|12568|12561|12562|12559|150
1622044090000|2021-05-26 15:48:10|12568||12568||12568||12568||0
1622044100000|2021-05-26 15:48:20|12566||12566||12566||12566||0
1622044110000|2021-05-26 15:48:30|12565|12561|12565|12561|12565|12561|12565|12560|100
1622044130000|2021-05-26 15:48:50|12564|12560|12565|12560|12565|12560|12564|12560|100
1622044140000|2021-05-26 15:49:00|12567|12561|12567|12563|12567|12563|12567|12561|100
1622044150000|2021-05-26 15:49:10||12564||12564||12564||12564|0
1622044160000|2021-05-26 15:49:20|12566|12563|12567|12561|12567|12563|12565|12559|300
1622044170000|2021-05-26 15:49:30|||||||||177
1622044180000|2021-05-26 15:49:40|12566|12560|12561|12555|12566|12560|12560|12555|728
1622044210000|2021-05-26 15:50:10|12560||12560||12560||12559||0
1622044220000|2021-05-26 15:50:20|12559|12549|12560|12554|12560|12554|12559|12549|100
1622044240000|2021-05-26 15:50:40|12559|12555|12558|12553|12560|12555|12555|12551|2708
1622044250000|2021-05-26 15:50:50|12557||12558||12560||12557||0
1622044290000|2021-05-26 15:51:30|12561|12554|12562|12558|12562|12558|12561|12554|400
1622044300000|2021-05-26 15:51:40|12561|12554|12559|12555|12561|12555|12559|12554|756
1622044310000|2021-05-26 15:51:50|12561|12554|12555|12549|12562|12554|12554|12549|2150
1622044320000|2021-05-26 15:52:00|12554|12551|12552|12549|12554|12551|12552|12549|0
1622044330000|2021-05-26 15:52:10|12553|12545|12555|12548|12558|12551|12549|12544|1244
1622044340000|2021-05-26 15:52:20|12554|12549|12556|12549|12558|12549|12554|12549|0
1622044350000|2021-05-26 15:52:30|12555|12551|12556|12549|12556|12551|12555|12549|0
1622044380000|2021-05-26 15:53:00|12559|12551|12562|12553|12562|12557|12557|12551|518
1622044390000|2021-05-26 15:53:10|12561|12554|12560|12554|12562|12554|12560|12554|0
1622044440000|2021-05-26 15:54:00|12559||12557||12560||12557||0
1622044450000|2021-05-26 15:54:10|12556|12551|12556|12551|12557|12551|12555|12551|435
1622044460000|2021-05-26 15:54:20|12555|12549|12550|12541|12555|12549|12549|12540|305
1622044470000|2021-05-26 15:54:30|12549|12545|12550|12545|12550|12545|12549|12541|0
1622044480000|2021-05-26 15:54:40||12544||12544||12544||12544|0
1622044490000|2021-05-26 15:54:50|12549||12550||12550||12545||300
1622044500000|2021-05-26 15:55:00|12549||12549||12550||12549||0
1622044510000|2021-05-26 15:55:10|12548|12540|12546|12540|12548|12542|12545|12540|200
1622044520000|2021-05-26 15:55:20||12542||12542||12542||12542|0
1622044530000|2021-05-26 15:55:30||12540||12543||12543||12540|0
1622044540000|2021-05-26 15:55:40|12549|12544|12549|12543|12549|12544|12546|12543|414
1622044550000|2021-05-26 15:55:50|12546|12540|12546|12541|12549|12541|12544|12540|1460
1622044560000|2021-05-26 15:56:00|12545|12542|12548|12543|12548|12544|12545|12542|0
1622044600000|2021-05-26 15:56:40|12549|12545|12551|12545|12552|12545|12549|12545|100
1622044610000|2021-05-26 15:56:50|12552|12546|12552|12547|12552|12547|12552|12546|0
1622044620000|2021-05-26 15:57:00|12550|12541|12550|12541|12551|12541|12550|12541|200
1622044630000|2021-05-26 15:57:10||12542||12543||12543||12541|0
1622044640000|2021-05-26 15:57:20|12549|12544|12550|12544|12550|12544|12548|12544|0
1622044660000|2021-05-26 15:57:40|12551|12546|12553|12548|12553|12548|12551|12544|239
1622044690000|2021-05-26 15:58:10|12552|12547|12553|12546|12553|12549|12548|12543|1200
1622044700000|2021-05-26 15:58:20|12550|12543|12550|12542|12553|12543|12550|12542|0
1622044710000|2021-05-26 15:58:30||12544||12544||12546||12542|0
1622044720000|2021-05-26 15:58:40||12545||12546||12546||12545|0
1622044730000|2021-05-26 15:58:50|12552|12548|12553|12548|12553|12550|12552|12548|4703
1622044750000|2021-05-26 15:59:10|12552||12552||12552||12552||233
1622044770000|2021-05-26 15:59:30|12551|12542|12548|12543|12551|12543|12548|12542|1027
1622044780000|2021-05-26 15:59:40|12549||12549||12549||12549||0
1622044810000|2021-05-26 16:00:10|12546|12545|12545|12543|12546|12545|12545|12543|100
1622044820000|2021-05-26 16:00:20|12546|12544|12548|12543|12548|12545|12546|12543|200
1622044830000|2021-05-26 16:00:30||12544||12544||12544||12544|0
1622044840000|2021-05-26 16:00:40|12547|12543|12545|12543|12548|12543|12545|12543|0
1622044850000|2021-05-26 16:00:50|12544|12540|12547|12542|12548|12542|12541|12536|6995
1622044860000|2021-05-26 16:01:00|12551|12543|12550|12545|12551|12546|12547|12543|300
1622044870000|2021-05-26 16:01:10|12549|12546|12551|12547|12554|12550|12549|12546|678
1622044880000|2021-05-26 16:01:20|12550|12548|12552|12548|12554|12551|12550|12548|1600
1622044890000|2021-05-26 16:01:30|12551||12554||12554||12551||102
1622044900000|2021-05-26 16:01:40|12555||12556||12556||12555||0
1622044910000|2021-05-26 16:01:50|12555||12554||12555||12554||0
1622044920000|2021-05-26 16:02:00|12556||12556||12556||12556||0
1622044950000|2021-05-26 16:02:30|12555||12555||12556||12555||0
1622044960000|2021-05-26 16:02:40|12556|12549|12557|12552|12557|12552|12556|12549|200
1622044970000|2021-05-26 16:02:50|12558|12553|12559|12555|12560|12557|12558|12553|400
1622044980000|2021-05-26 16:03:00|||||||||215
1622044990000|2021-05-26 16:03:10|12558|12554|12558|12554|12559|12554|12555|12553|300
1622045000000|2021-05-26 16:03:20|12556|12552|12558|12552|12558|12552|12555|12552|200
1622045010000|2021-05-26 16:03:30|12557||12557||12558||12556||0
1622045020000|2021-05-26 16:03:40|12556|12553|12557|12552|12557|12554|12556|12552|300
1622045060000|2021-05-26 16:04:20|12556|12549|12554|12549|12556|12549|12554|12549|601
1622045100000|2021-05-26 16:05:00|12556|12550|12559|12557|12562|12557|12556|12550|800
1622045110000|2021-05-26 16:05:10|12558|12558|12559|12554|12559|12558|12557|12554|503
1622045120000|2021-05-26 16:05:20|12558|12556|12557|12554|12558|12556|12557|12554|0
1622045130000|2021-05-26 16:05:30|12558|12553|12556|12553|12558|12554|12556|12553|100
1622045140000|2021-05-26 16:05:40||12554||12554||12554||12554|0
1622045160000|2021-05-26 16:06:00|12557|12555|12559|12555|12559|12555|12557|12555|0
1622045170000|2021-05-26 16:06:10|12558|12554|12555|12549|12559|12555|12554|12546|900
1622045180000|2021-05-26 16:06:20|||||||||125
1622045230000|2021-05-26 16:07:10|12558|12550|12556|12552|12558|12554|12556|12550|300
1622045240000|2021-05-26 16:07:20||12553||12553||12553||12553|100
1622045250000|2021-05-26 16:07:30||12554||12554||12554||12553|100
1622045260000|2021-05-26 16:07:40|12555||12556||12556||12555||0
1622045270000|2021-05-26 16:07:50|12559|12555|12559|12555|12559|12555|12559|12554|500
1622045280000|2021-05-26 16:08:00||12556||12556||12556||12556|1000
1622045290000|2021-05-26 16:08:10||12557||12557||12557||12557|100
1622045300000|2021-05-26 16:08:20|12560|12558|12561|12558|12562|12558|12560|12558|404
1622045310000|2021-05-26 16:08:30|12560|12559|12562|12559|12562|12559|12560|12559|0
1622045320000|2021-05-26 16:08:40||12560||12561||12561||12560|0
1622045330000|2021-05-26 16:08:50|12561|12559|12561|12554|12562|12559|12560|12554|1104
1622045350000|2021-05-26 16:09:10|12560||12560||12560||12560||152
1622045380000|2021-05-26 16:09:40|12559|12555|12559|12555|12559|12555|12559|12555|0
1622045400000|2021-05-26 16:10:00|12560|12557|12565|12560|12565|12560|12560|12557|400
1622045410000|2021-05-26 16:10:10|12564|12561|12565|12560|12567|12562|12563|12560|0
1622045420000|2021-05-26 16:10:20|12563|12561|12562|12560|12563|12561|12562|12560|300
1622045440000|2021-05-26 16:10:40|12563|12561|12565|12561|12565|12561|12563|12561|211
1622045470000|2021-05-26 16:11:10|12569|12564|12576|12570|12576|12573|12569|12564|4387
1622045480000|2021-05-26 16:11:20|12578|12572|12586|12582|12587|12582|12576|12572|9366
1622045490000|2021-05-26 16:11:30|12588|12585|12589|12582|12592|12586|12588|12582|2667
1622045500000|2021-05-26 16:11:40|12584|12583|12582|12577|12589|12583|12582|12576|1964
1622045510000|2021-05-26 16:11:50|12580||12582||12582||12580||300
1622045520000|2021-05-26 16:12:00|12580|12576|12579|12576|12582|12576|12579|12576|550
1622045530000|2021-05-26 16:12:10|12580|12577|12585|12581|12586|12581|12577|12573|2042
1622045540000|2021-05-26 16:12:20|12584|12580|12583|12578|12584|12580|12580|12574|1929
1622045550000|2021-05-26 16:12:30|12585|12579|12586|12579|12589|12579|12582|12579|311
1622045560000|2021-05-26 16:12:40|12585||12583||12585||12582||850
1622045570000|2021-05-26 16:12:50|12585|12580|12586|12581|12588|12581|12585|12579|599
1622045580000|2021-05-26 16:13:00|12584|12580|12583|12576|12584|12580|12580|12574|2143
1622045610000|2021-05-26 16:13:30|12581||12581||12581||12580||0
1622045620000|2021-05-26 16:13:40|12580|12575|12582|12578|12585|12578|12577|12575|2278
1622045630000|2021-05-26 16:13:50|12587|12581|12586|12582|12587|12582|12586|12581|304
1622045640000|2021-05-26 16:14:00|12585|12583|12588|12584|12588|12584|12584|12583|0
1622045650000|2021-05-26 16:14:10|12592|12588|12586|12583|12592|12588|12586|12579|1251
1622045660000|2021-05-26 16:14:20||12582||12582||12582||12582|310
1622045670000|2021-05-26 16:14:30|12587|12579|12585|12580|12587|12584|12584|12576|500
1622045680000|2021-05-26 16:14:40|12584|12579|12581|12575|12584|12579|12580|12575|1049
1622045690000|2021-05-26 16:14:50|12583|12577|12583|12577|12584|12577|12583|12575|100
1622045700000|2021-05-26 16:15:00|12584||12584||12584||12584||0
1622045720000|2021-05-26 16:15:20|12581|12575|12582|12575|12582|12577|12577|12571|1540
1622045730000|2021-05-26 16:15:30|12581|12574|12581|12575|12581|12575|12580|12574|0
1622045780000|2021-05-26 16:16:20|12582|12576|12582|12576|12582|12576|12582|12576|0
1622045790000|2021-05-26 16:16:30|12583|12579|12586|12584|12587|12585|12583|12579|500
1622045800000|2021-05-26 16:16:40|12585|12583|12587|12580|12587|12583|12585|12578|200
1622045810000|2021-05-26 16:16:50|12586|12581|12587|12580|12587|12581|12586|12580|0
1622045820000|2021-05-26 16:17:00|12586|12581|12588|12582|12592|12582|12585|12580|100
1622045840000|2021-05-26 16:17:20|||||||||899
1622045850000|2021-05-26 16:17:30|12587||12587||12587||12587||0
1622045860000|2021-05-26 16:17:40|12586|12579|12585|12579|12586|12579|12583|12579|652
1622045870000|2021-05-26 16:17:50|12582|12577|12578|12573|12582|12579|12578|12573|600
1622045890000|2021-05-26 16:18:10|12577|12569|12572|12567|12577|12569|12572|12567|300
1622045900000|2021-05-26 16:18:20|12571|12568|12572|12568|12572|12568|12571|12568|100
1622045920000|2021-05-26 16:18:40||12567||12568||12568||12567|0
1622045930000|2021-05-26 16:18:50|12573|12569|12575|12572|12578|12572|12573|12569|622
1622045940000|2021-05-26 16:19:00|||||||||100
1622045970000|2021-05-26 16:19:30|12577|12573|12579|12577|12579|12577|12577|12573|900
1622045980000|2021-05-26 16:19:40|12585|12578|12583|12579|12585|12579|12583|12578|282
1622045990000|2021-05-26 16:19:50|12582|12578|12582|12578|12582|12578|12581|12577|0
1622046010000|2021-05-26 16:20:10|12585|12579|12586|12582|12586|12582|12585|12579|892
1622046030000|2021-05-26 16:20:30|12585|12583|12582|12576|12585|12583|12582|12574|700
1622046050000|2021-05-26 16:20:50|||||||||390
1622046060000|2021-05-26 16:21:00|12581|12572|12580|12575|12582|12576|12576|12572|1629
1622046090000|2021-05-26 16:21:30||12577||12577||12577||12577|0
1622046100000|2021-05-26 16:21:40|12579|12576|12580|12576|12580|12577|12578|12575|600
1622046110000|2021-05-26 16:21:50|12581|12577|12583|12579|12584|12580|12579|12577|1118
1622046120000|2021-05-26 16:22:00|12582|12578|12582|12576|12583|12578|12580|12576|222
1622046130000|2021-05-26 16:22:10|12583||12582||12583||12582||219
1622046150000|2021-05-26 16:22:30|12588|12579|12582|12579|12588|12579|12582|12579|0
1622046160000|2021-05-26 16:22:40|12584|12578|12582|12576|12588|12578|12581|12575|400
1622046170000|2021-05-26 16:22:50|12584|12579|12583|12579|12584|12579|12583|12579|0
1622046180000|2021-05-26 16:23:00|12584||12584||12584||12580||176
1622046190000|2021-05-26 16:23:10|12583|12580|12584|12580|12584|12580|12583|12580|0
1622046200000|2021-05-26 16:23:20|12583||12584||12584||12583||0
1622046210000|2021-05-26 16:23:30|12585|12581|12584|12580|12586|12581|12584|12580|0
1622046220000|2021-05-26 16:23:40|12583|12579|12584|12579|12584|12579|12581|12579|300
1622046230000|2021-05-26 16:23:50|12583||12583||12584||12582||300
1622046240000|2021-05-26 16:24:00|12582|12578|12579|12575|12583|12579|12578|12575|941
1622046250000|2021-05-26 16:24:10||12576||12576||12576||12576|0
1622046260000|2021-05-26 16:24:20|12581|12577|12581|12579|12582|12580|12581|12577|500
1622046270000|2021-05-26 16:24:30|12582|12580|12584|12582|12587|12583|12582|12580|600
1622046280000|2021-05-26 16:24:40|12585||12585||12585||12585||0
1622046290000|2021-05-26 16:24:50|12584|12578|12592|12585|12592|12585|12581|12575|4395
1622046310000|2021-05-26 16:25:10|12590|12586|12598|12591|12600|12591|12590|12586|800
1622046320000|2021-05-26 16:25:20|12597||12596||12598||12596||600
1622046330000|2021-05-26 16:25:30|12595|12590|12593|12588|12595|12590|12592|12588|500
1622046340000|2021-05-26 16:25:40|12592||12592||12593||12592||293
1622046350000|2021-05-26 16:25:50|12593||12593||12593||12592||300
1622046360000|2021-05-26 16:26:00|12591||12593||12593||12591||0
1622046370000|2021-05-26 16:26:10|12591|12589|12593|12590|12593|12590|12591|12589|200
1622046380000|2021-05-26 16:26:20|12592||12593||12593||12592||0
1622046390000|2021-05-26 16:26:30|12592|12589|12593|12588|12594|12589|12591|12588|900
1622046400000|2021-05-26 16:26:40|12594|12589|12599|12592|12600|12593|12594|12589|400
1622046410000|2021-05-26 16:26:50|12598|12590|12595|12590|12598|12591|12595|12590|0
1622046420000|2021-05-26 16:27:00|12594|12591|12598|12590|12600|12592|12593|12588|1200
1622046430000|2021-05-26 16:27:10|12600|12595|12597|12591|12604|12598|12596|12590|3383
1622046440000|2021-05-26 16:27:20|12594||12594||12594||12594||100
1622046450000|2021-05-26 16:27:30|12597||12597||12597||12597||100
1622046460000|2021-05-26 16:27:40|12594|12593|12598|12592|12598|12593|12594|12592|218
1622046470000|2021-05-26 16:27:50|12599||12597||12599||12597||100
1622046500000|2021-05-26 16:28:20|12596||12595||12596||12595||0
1622046510000|2021-05-26 16:28:30|12594|12593|12604|12593|12604|12593|12594|12593|200
1622046520000|2021-05-26 16:28:40|12598|12595|12593|12585|12600|12596|12589|12585|3000
1622046540000|2021-05-26 16:29:00|12592|12586|12596|12590|12599|12591|12590|12586|250
1622046550000|2021-05-26 16:29:10|12595||12597||12600||12595||100
1622046560000|2021-05-26 16:29:20|12598|12589|12595|12589|12598|12589|12595|12589|100
1622046580000|2021-05-26 16:29:40|12597|12590|12597|12593|12604|12594|12596|12590|0
1622046590000|2021-05-26 16:29:50|12598||12596||12598||12596||100
1622046600000|2021-05-26 16:30:00|12595|12594|12598|12594|12605|12596|12594|12594|814
1622046610000|2021-05-26 16:30:10|12599||12599||12599||12597||250
1622046620000|2021-05-26 16:30:20|12598|12596|12599|12592|12600|12596|12595|12592|384
1622046630000|2021-05-26 16:30:30|12600||12600||12600||12600||0
1622046670000|2021-05-26 16:31:10|||||||||844
1622046690000|2021-05-26 16:31:30|12599|12593|12599|12594|12600|12595|12597|12593|0
1622046700000|2021-05-26 16:31:40|12598|12595|12596|12592|12598|12595|12596|12592|784
1622046710000|2021-05-26 16:31:50|12597|12593|12596|12590|12597|12593|12594|12590|809
1622046720000|2021-05-26 16:32:00|12595|12591|12596|12592|12596|12594|12594|12591|400
1622046730000|2021-05-26 16:32:10|12599|12593|12599|12594|12599|12594|12599|12593|100
1622046740000|2021-05-26 16:32:20|12598||12598||12598||12598||0
1622046750000|2021-05-26 16:32:30|12601|12595|12603|12594|12603|12595|12601|12594|0
1622046760000|2021-05-26 16:32:40|12601|12595|12601|12595|12603|12595|12598|12595|0
1622046770000|2021-05-26 16:32:50|12604|12596|12604|12596|12606|12596|12601|12596|100
1622046780000|2021-05-26 16:33:00|12603||12604||12606||12601||0
1622046790000|2021-05-26 16:33:10|12601||12601||12604||12601||0
1622046810000|2021-05-26 16:33:30||12598||12598||12598||12598|100
1622046820000|2021-05-26 16:33:40|12600|12596|12598|12595|12601|12596|12596|12595|1201
1622046830000|2021-05-26 16:33:50|12601||12598||12601||12598||0
1622046860000|2021-05-26 16:34:20|12597|12593|12598|12593|12598|12593|12594|12590|1023
1622046870000|2021-05-26 16:34:30|12597|12592|12597|12593|12597|12593|12597|12592|0
1622046880000|2021-05-26 16:34:40|12598|12594|12597|12593|12598|12594|12597|12593|0
1622046890000|2021-05-26 16:34:50|12595||12595||12595||12595||0
1622046900000|2021-05-26 16:35:00|12594|12592|12594|12588|12595|12592|12592|12588|700
1622046920000|2021-05-26 16:35:20|12591|12586|12593|12589|12597|12590|12588|12586|600
1622046930000|2021-05-26 16:35:30|12594|12590|12594|12590|12594|12590|12593|12590|160
1622046940000|2021-05-26 16:35:40|12591|12589|12594|12589|12594|12589|12590|12589|318
1622046950000|2021-05-26 16:35:50|12593|12590|12594|12589|12594|12590|12593|12589|0
1622046960000|2021-05-26 16:36:00|12593||12593||12594||12593||100
1622046970000|2021-05-26 16:36:10|12592|12588|12591|12586|12593|12588|12587|12586|1299
1622046980000|2021-05-26 16:36:20|12592|12588|12593|12589|12593|12590|12592|12588|300
1622047000000|2021-05-26 16:36:40|12592||12593||12593||12592||1400
1622047030000|2021-05-26 16:37:10|12598|12590|12598|12592|12604|12592|12598|12590|311
1622047050000|2021-05-26 16:37:30|12604|12593|12600|12593|12604|12595|12598|12593|0
1622047070000|2021-05-26 16:37:50|12599||12599||12599||12599||0
1622047080000|2021-05-26 16:38:00|12600|12594|12600|12593|12600|12594|12595|12593|276
1622047090000|2021-05-26 16:38:10||12594||12595||12595||12594|0
1622047120000|2021-05-26 16:38:40|12599|12594|12599|12590|12599|12594|12595|12589|830
1622047130000|2021-05-26 16:38:50|12598||12599||12599||12598||0
1622047140000|2021-05-26 16:39:00|12598|12589|12595|12590|12598|12590|12593|12589|500
1622047150000|2021-05-26 16:39:10|12594||12594||12594||12594||1299
1622047170000|2021-05-26 16:39:30|12593|12591|12594|12591|12594|12591|12593|12591|0
1622047190000|2021-05-26 16:39:50|12593||12594||12594||12593||0
1622047200000|2021-05-26 16:40:00|12593|12590|12594|12590|12594|12590|12592|12590|400
1622047210000|2021-05-26 16:40:10|12592|12588|12592|12586|12592|12588|12591|12585|210
1622047230000|2021-05-26 16:40:30|||||||||100
1622047240000|2021-05-26 16:40:40|12591||12591||12592||12591||100
1622047250000|2021-05-26 16:40:50|||||||||100
1622047260000|2021-05-26 16:41:00|12590|12588|12591|12587|12592|12590|12590|12587|1705
1622047270000|2021-05-26 16:41:10|12590|12588|12592|12588|12592|12589|12588|12587|490
1622047280000|2021-05-26 16:41:20|12593|12589|12594|12591|12594|12591|12593|12588|926
1622047290000|2021-05-26 16:41:30|12595||12594||12595||12594||0
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|||||||||100
1622047320000|2021-05-26 16:42:00|12593|12588|12593|12586|12593|12588|12593|12586|899
1622047350000|2021-05-26 16:42:30|12595|12590|12595|12590|12596|12592|12595|12590|100
1622047360000|2021-05-26 16:42:40|12594|12591|12595|12591|12595|12591|12594|12590|0
1622047410000|2021-05-26 16:43:30|12594|12590|12591|12586|12595|12590|12591|12586|800
1622047420000|2021-05-26 16:43:40|12594|12587|12592|12588|12595|12588|12591|12586|0
1622047430000|2021-05-26 16:43:50|||||||||100
1622047440000|2021-05-26 16:44:00|12594|12589|12594|12590|12594|12590|12594|12588|0
1622047450000|2021-05-26 16:44:10|12595|12591|12596|12591|12596|12594|12594|12590|0
1622047460000|2021-05-26 16:44:20|12595||12596||12596||12595||100
1622047470000|2021-05-26 16:44:30|12595|12590|12594|12590|12596|12590|12592|12590|300
1622047500000|2021-05-26 16:45:00|12592|12589|12592|12590|12594|12590|12588|12587|1416
1622047510000|2021-05-26 16:45:10|12591|12588|12591|12588|12591|12589|12591|12588|503
1622047530000|2021-05-26 16:45:30|12592|12589|12591|12587|12592|12591|12589|12586|2034
1622047540000|2021-05-26 16:45:40|12590|12588|12592|12588|12594|12590|12590|12588|1300
1622047550000|2021-05-26 16:45:50|12593|12589|12594|12589|12594|12589|12593|12588|0
1622047560000|2021-05-26 16:46:00|12593|12588|12592|12589|12593|12589|12592|12588|200
1622047570000|2021-05-26 16:46:10|12594|12590|12594|12591|12594|12592|12593|12590|500
1622047580000|2021-05-26 16:46:20|12593|12590|12591|12588|12593|12590|12590|12588|678
1622047590000|2021-05-26 16:46:30|||||||||200
1622047610000|2021-05-26 16:46:50|12590|12586|12591|12586|12591|12586|12587|12581|2045
1622047650000|2021-05-26 16:47:30|12592|12588|12593|12590|12596|12590|12592|12588|200
1622047660000|2021-05-26 16:47:40|12592|12589|12591|12588|12592|12589|12591|12588|659
1622047670000|2021-05-26 16:47:50|12592||12592||12592||12592||0
1622047690000|2021-05-26 16:48:10|12593|12589|12595|12591|12595|12591|12593|12589|0
1622047700000|2021-05-26 16:48:20||12592||12591||12592||12591|0
1622047710000|2021-05-26 16:48:30|||||||||130
1622047720000|2021-05-26 16:48:40||12592||12592||12592||12592|0
1622047730000|2021-05-26 16:48:50|12596|12593|12599|12595|12600|12598|12595|12592|4407
1622047740000|2021-05-26 16:49:00|12600|12596|12603|12600|12603|12600|12600|12596|100
1622047750000|2021-05-26 16:49:10|12602|12597|12603|12597|12610|12604|12600|12590|2100
1622047760000|2021-05-26 16:49:20|||||||||181
1622047770000|2021-05-26 16:49:30|12602||12602||12602||12602||0
1622047810000|2021-05-26 16:50:10|12599|12595|12599|12595|12599|12595|12597|12595|415
1622047820000|2021-05-26 16:50:20|12598|12598|12599|12596|12599|12598|12598|12595|201
1622047840000|2021-05-26 16:50:40|12598|12597|12602|12597|12603|12599|12598|12597|314
1622047850000|2021-05-26 16:50:50||12596||12596||12596||12596|100
1622047890000|2021-05-26 16:51:30|12604|12599|12611|12606|12611|12606|12602|12599|1200
1622047900000|2021-05-26 16:51:40|12615|12607|12613|12607|12616|12607|12613|12607|0
1622047910000|2021-05-26 16:51:50|12610||12613||12613||12610||100
1622047930000|2021-05-26 16:52:10|12612||12612||12612||12611||100
1622047940000|2021-05-26 16:52:20|12609|12606|12608|12601|12610|12606|12608|12600|750
1622048010000|2021-05-26 16:53:30|12607|12599|12602|12595|12607|12599|12601|12595|813
1622048020000|2021-05-26 16:53:40|12601|12596|12601|12596|12602|12596|12600|12596|0
1622048040000|2021-05-26 16:54:00||12597||12597||12597||12597|0
1622048060000|2021-05-26 16:54:20|12600||12601||12601||12600||0
1622048070000|2021-05-26 16:54:30|12600|12596|12599|12595|12600|12597|12597|12590|1524
1622048090000|2021-05-26 16:54:50|||||||||150
1622048100000|2021-05-26 16:55:00|||||||||100
1622048110000|2021-05-26 16:55:10|12598||12598||12598||12598||0
1622048120000|2021-05-26 16:55:20|12599|12597|12599|12596|12599|12598|12599|12596|300
1622048130000|2021-05-26 16:55:30|12601||12600||12601||12600||0
1622048140000|2021-05-26 16:55:40|||||||||300
1622048150000|2021-05-26 16:55:50|12598|12595|12597|12591|12598|12595|12597|12590|500
1622048170000|2021-05-26 16:56:10|12598|12594|12600|12597|12600|12597|12598|12594|0
1622048190000|2021-05-26 16:56:30||12598||12597||12598||12597|0
1622048200000|2021-05-26 16:56:40|12599|12595|12601|12597|12605|12598|12599|12591|919
1622048210000|2021-05-26 16:56:50|12600||12599||12601||12599||100
1622048220000|2021-05-26 16:57:00|12601|12596|12600|12596|12601|12596|12599|12596|300
1622048230000|2021-05-26 16:57:10|12601|12597|12601|12596|12601|12597|12598|12596|0
1622048240000|2021-05-26 16:57:20|||||||||100
1622048260000|2021-05-26 16:57:40|12599|12595|12597|12591|12601|12595|12594|12589|1000
1622048270000|2021-05-26 16:57:50|12596||12594||12596||12594||0
1622048280000|2021-05-26 16:58:00|12595|12592|12593|12590|12595|12592|12593|12590|1047
1622048290000|2021-05-26 16:58:10|12594||12593||12594||12593||0
1622048300000|2021-05-26 16:58:20|12594|12592|12597|12594|12597|12595|12594|12592|300
1622048330000|2021-05-26 16:58:50||12595||12595||12595||12595|100
1622048340000|2021-05-26 16:59:00|12598|12596|12601|12597|12602|12598|12598|12596|300
1622048350000|2021-05-26 16:59:10|||||||||100
1622048370000|2021-05-26 16:59:30|12602||12601||12606||12601||0
1622048380000|2021-05-26 16:59:40|12605||12601||12606||12601||0
1622048390000|2021-05-26 16:59:50|12600|12595|12600|12597|12604|12598|12598|12595|550
1622048400000|2021-05-26 17:00:00|12604||12600||12604||12600||100
1622048410000|2021-05-26 17:00:10|12604|12595|12600|12596|12605|12598|12599|12595|283
1622048420000|2021-05-26 17:00:20|12604|12597|12605|12598|12606|12599|12600|12597|200
1622048430000|2021-05-26 17:00:30|12602|12599|12601|12595|12602|12599|12601|12595|900
1622048440000|2021-05-26 17:00:40||12596||12597||12597||12596|0
1622048450000|2021-05-26 17:00:50|12600|12595|12600|12597|12601|12597|12600|12595|0
1622048480000|2021-05-26 17:01:20|12599|12595|12600|12597|12600|12598|12599|12595|760
1622048490000|2021-05-26 17:01:30|12599|12595|12599|12595|12599|12595|12597|12588|827
1622048500000|2021-05-26 17:01:40|12598|12596|12598|12595|12600|12596|12598|12595|0
1622048530000|2021-05-26 17:02:10|||||||||206
1622048540000|2021-05-26 17:02:20|12597|12596|12600|12598|12600|12599|12597|12595|500
1622048550000|2021-05-26 17:02:30|12604|12599|12603|12600|12604|12601|12603|12599|100
1622048560000|2021-05-26 17:02:40|12602|12598|12603|12597|12603|12598|12601|12596|200
1622048610000|2021-05-26 17:03:30||12600||12597||12600||12597|0
1622048620000|2021-05-26 17:03:40|||||||||215
1622048630000|2021-05-26 17:03:50|12602|12598|12602|12598|12603|12598|12602|12598|121
1622048640000|2021-05-26 17:04:00||12599||12599||12599||12599|0
1622048660000|2021-05-26 17:04:20|12603|12600|12602|12599|12603|12602|12601|12599|934
1622048670000|2021-05-26 17:04:30|12601|12597|12601|12597|12601|12597|12597|12597|1513
1622048680000|2021-05-26 17:04:40|||||||||208
1622048700000|2021-05-26 17:05:00||12599||12597||12599||12597|100
1622048710000|2021-05-26 17:05:10|12604|12599|12604|12600|12604|12601|12602|12599|200
1622048730000|2021-05-26 17:05:30|12606|12601|12605|12602|12606|12604|12605|12601|600
1622048740000|2021-05-26 17:05:40|12604|12601|12607|12599|12609|12601|12601|12597|600
1622048750000|2021-05-26 17:05:50|12609||12609||12609||12609||100
1622048760000|2021-05-26 17:06:00|12608||12606||12609||12606||0
1622048780000|2021-05-26 17:06:20|12607||12606||12607||12606||0
1622048790000|2021-05-26 17:06:30|12607||12607||12607||12606||0
1622048800000|2021-05-26 17:06:40|12606|12601|12606|12600|12606|12601|12606|12599|100
1622048820000|2021-05-26 17:07:00|12605||12606||12606||12605||0
1622048830000|2021-05-26 17:07:10|12605|12599|12598|12595|12605|12599|12598|12592|232
1622048840000|2021-05-26 17:07:20||12596||12596||12597||12596|101
1622048850000|2021-05-26 17:07:30|||||||||100
1622048860000|2021-05-26 17:07:40|12599|12597|12601|12597|12601|12599|12599|12597|300
1622048870000|2021-05-26 17:07:50|12600|12598|12600|12598|12600|12598|12599|12598|0
1622048880000|2021-05-26 17:08:00|12599|12597|12597|12592|12600|12597|12597|12589|979
1622048890000|2021-05-26 17:08:10|12596|12586|12593|12588|12596|12588|12592|12586|400
1622048900000|2021-05-26 17:08:20|12592|12587|12592|12587|12593|12587|12588|12582|4407
1622048910000|2021-05-26 17:08:30|12593|12586|12593|12591|12593|12591|12592|12586|300
1622048920000|2021-05-26 17:08:40|12595|12592|12596|12592|12597|12592|12595|12592|200
1622048930000|2021-05-26 17:08:50|12597||12597||12597||12596||0
1622048940000|2021-05-26 17:09:00|12596|12591|12592|12585|12597|12591|12590|12584|1600
1622048950000|2021-05-26 17:09:10|12593|12588|12594|12588|12594|12588|12592|12588|100
1622048960000|2021-05-26 17:09:20|12596|12592|12596|12590|12596|12593|12595|12588|385
1622048970000|2021-05-26 17:09:30|12595||12595||12595||12595||0
1622048980000|2021-05-26 17:09:40|12596|12589|12593|12588|12598|12589|12590|12588|750
1622048990000|2021-05-26 17:09:50|12592||12593||12593||12592||0
1622049010000|2021-05-26 17:10:10|12590|12589|12593|12588|12593|12589|12590|12588|100
1622049020000|2021-05-26 17:10:20||12589||12590||12590||12588|0
1622049030000|2021-05-26 17:10:30|12596|12591|12596|12592|12596|12593|12596|12591|100
1622049040000|2021-05-26 17:10:40|12595|12593|12594|12590|12596|12593|12594|12588|400
1622049050000|2021-05-26 17:10:50|12595|12591|12594|12590|12595|12591|12594|12590|0
1622049060000|2021-05-26 17:11:00|12595|12591|12594|12590|12595|12591|12594|12590|0
1622049070000|2021-05-26 17:11:10|12592|12588|12591|12588|12592|12589|12590|12588|600
1622049100000|2021-05-26 17:11:40|12594|12589|12594|12591|12594|12591|12594|12589|100
1622049110000|2021-05-26 17:11:50|||||||||307
1622049120000|2021-05-26 17:12:00|12593|12589|12594|12590|12594|12590|12593|12588|298
1622049140000|2021-05-26 17:12:20|12597|12591|12594|12590|12597|12593|12594|12590|400
1622049150000|2021-05-26 17:12:30|12593||12597||12597||12593||0
1622049160000|2021-05-26 17:12:40|12596||12593||12596||12593||0
1622049170000|2021-05-26 17:12:50|12592|12591|12591|12588|12592|12591|12590|12588|600
1622049180000|2021-05-26 17:13:00||12589||12589||12590||12589|400
1622049190000|2021-05-26 17:13:10|12593|12590|12593|12591|12593|12591|12593|12590|300
1622049200000|2021-05-26 17:13:20|12596|12592|12596|12592|12596|12592|12596|12591|0
1622049210000|2021-05-26 17:13:30|12594|12591|12592|12587|12594|12591|12592|12586|914
1622049220000|2021-05-26 17:13:40|12591|12586|12592|12586|12592|12586|12590|12586|260
1622049230000|2021-05-26 17:13:50|12591||12592||12592||12591||100
1622049240000|2021-05-26 17:14:00|12591|12585|12592|12585|12592|12586|12591|12585|400
1622049250000|2021-05-26 17:14:10||12586||12586||12586||12586|0
1622049270000|2021-05-26 17:14:30|12593|12589|12594|12589|12594|12590|12593|12589|204
1622049280000|2021-05-26 17:14:40|12592|12587|12592|12587|12594|12587|12592|12587|0
1622049290000|2021-05-26 17:14:50|12594||12594||12594||12594||0
1622049300000|2021-05-26 17:15:00|||||||||300
1622049310000|2021-05-26 17:15:10|12592||12591||12594||12591||0
1622049320000|2021-05-26 17:15:20||12588||12587||12588||12587|0
1622049340000|2021-05-26 17:15:40|12590||12591||12591||12590||0
1622049350000|2021-05-26 17:15:50|12590||12591||12591||12590||500
1622049360000|2021-05-26 17:16:00||12588||12588||12588||12588|100
1622049380000|2021-05-26 17:16:20|12590|12583|12589|12583|12591|12583|12589|12583|412
1622049390000|2021-05-26 17:16:30|12590|12588|12593|12588|12593|12590|12590|12588|1205
1622049400000|2021-05-26 17:16:40|12592||12593||12593||12592||0
1622049430000|2021-05-26 17:17:10|12592||12593||12593||12592||0
1622049440000|2021-05-26 17:17:20|12594|12589|12595|12592|12597|12595|12594|12589|3195
1622049450000|2021-05-26 17:17:30|12593|12588|12594|12588|12594|12591|12593|12588|914
1622049460000|2021-05-26 17:17:40|12593|12583|12590|12584|12594|12584|12590|12583|400
1622049470000|2021-05-26 17:17:50|12591|12586|12591|12584|12591|12586|12591|12584|0
1622049480000|2021-05-26 17:18:00||12586||12584||12586||12584|0
1622049510000|2021-05-26 17:18:30||12586||12584||12586||12584|0
1622049520000|2021-05-26 17:18:40|12592|12586|12591|12586|12592|12588|12590|12584|400
1622049530000|2021-05-26 17:18:50||12587||12586||12587||12586|0
1622049540000|2021-05-26 17:19:00|||||||||100
1622049550000|2021-05-26 17:19:10|12592|12587|12594|12591|12594|12592|12592|12587|400
1622049560000|2021-05-26 17:19:20|12595|12592|12595|12591|12595|12592|12594|12591|0
1622049570000|2021-05-26 17:19:30||12592||12592||12592||12592|477
1622049580000|2021-05-26 17:19:40||12593||12592||12593||12592|0
1622049600000|2021-05-26 17:20:00|12594|12588|12594|12588|12594|12588|12594|12586|520
1622049610000|2021-05-26 17:20:10|12595|12591|12594|12590|12595|12591|12594|12588|0
1622049620000|2021-05-26 17:20:20|12595|12591|12597|12591|12597|12593|12595|12590|0
1622049630000|2021-05-26 17:20:30|12595|12592|12597|12592|12597|12593|12595|12591|0
1622049640000|2021-05-26 17:20:40||12593||12593||12594||12593|0
1622049650000|2021-05-26 17:20:50||12594||12594||12595||12593|0
1622049660000|2021-05-26 17:21:00||12595||12594||12595||12594|0
1622049680000|2021-05-26 17:21:20|12598|12595|12606|12600|12609|12600|12598|12595|643
1622049690000|2021-05-26 17:21:30|12605||12603||12605||12603||0
1622049700000|2021-05-26 17:21:40|12602|12599|12602|12596|12602|12600|12602|12596|793
1622049740000|2021-05-26 17:22:20|12601||12599||12602||12599||100
1622049750000|2021-05-26 17:22:30||12592||12594||12594||12592|200
1622049770000|2021-05-26 17:22:50|12598|12592|12595|12592|12598|12592|12595|12592|0
1622049790000|2021-05-26 17:23:10|12594|12587|12593|12587|12594|12589|12593|12587|501
1622049830000|2021-05-26 17:23:50||12588||12587||12588||12587|0
1622049840000|2021-05-26 17:24:00||12588||12590||12590||12588|0
1622049850000|2021-05-26 17:24:10|12594|12592|12593|12590|12595|12592|12592|12587|721
1622049900000|2021-05-26 17:25:00|12592|12588|12591|12588|12592|12588|12591|12588|345
1622049910000|2021-05-26 17:25:10|12590|12586|12593|12588|12593|12591|12588|12580|3406
1622049980000|2021-05-26 17:26:20|12592||12593||12593||12592||0
1622050030000|2021-05-26 17:27:10|12592||12593||12593||12592||0
1622050040000|2021-05-26 17:27:20||12589||12589||12590||12589|400
1622050050000|2021-05-26 17:27:30|12592||12593||12593||12592||0
1622050060000|2021-05-26 17:27:40|12594|12588|12592|12588|12596|12589|12590|12588|800
1622050070000|2021-05-26 17:27:50|12591||12593||12596||12591||0
1622050090000|2021-05-26 17:28:10|12592||12593||12593||12592||0
1622050100000|2021-05-26 17:28:20||12589||12588||12589||12588|100
1622050110000|2021-05-26 17:28:30|12592|12591|12592|12588|12592|12591|12592|12588|400
1622050120000|2021-05-26 17:28:40|12591|12584|12587|12582|12591|12586|12586|12579|7912
1622050130000|2021-05-26 17:28:50|12585|12578|12585|12579|12585|12579|12585|12577|200
1622050140000|2021-05-26 17:29:00|12583||12582||12584||12582||100
1622050150000|2021-05-26 17:29:10|12584|12581|12585|12581|12585|12581|12584|12581|300
1622050170000|2021-05-26 17:29:30|12584|12579|12578|12574|12584|12579|12577|12572|1582
1622050180000|2021-05-26 17:29:40|12577||12577||12580||12577||0
1622050210000|2021-05-26 17:30:10|12578|12575|12580|12575|12580|12575|12577|12575|0
1622050240000|2021-05-26 17:30:40|12581|12576|12581|12577|12581|12577|12581|12576|100
1622050250000|2021-05-26 17:30:50||12576||12576||12576||12576|0
1622050260000|2021-05-26 17:31:00|||||||||274
1622050270000|2021-05-26 17:31:10|||||||||1341
1622050280000|2021-05-26 17:31:20|12580|12577|12581|12577|12581|12577|12580|12576|100
1622050290000|2021-05-26 17:31:30||12578||12578||12578||12578|345
1622050300000|2021-05-26 17:31:40|12580|12580|12581|12578|12581|12580|12580|12578|500
1622050310000|2021-05-26 17:31:50|12580|12579|12581|12578|12581|12579|12580|12578|200
1622050320000|2021-05-26 17:32:00||12577||12577||12577||12577|308
1622050330000|2021-05-26 17:32:10|12580||12580||12580||12578||1200
1622050350000|2021-05-26 17:32:30|12579|12576|12577|12573|12579|12576|12576|12569|1200
1622050360000|2021-05-26 17:32:40||12574||12574||12574||12574|0
1622050390000|2021-05-26 17:33:10||12575||12574||12575||12574|0
1622050400000|2021-05-26 17:33:20|||||||||100
1622050410000|2021-05-26 17:33:30|12576|12570|12578|12575|12578|12575|12575|12570|700
1622050420000|2021-05-26 17:33:40|12577|12574|12578|12573|12578|12575|12576|12570|700
1622050430000|2021-05-26 17:33:50|12577||12577||12578||12577||303
1622050440000|2021-05-26 17:34:00|||||||||700
1622050460000|2021-05-26 17:34:20|12576||12575||12576||12575||225
1622050470000|2021-05-26 17:34:30||12572||12572||12572||12572|0
1622050490000|2021-05-26 17:34:50|12576|12573|12577|12575|12577|12575|12576|12573|612
1622050500000|2021-05-26 17:35:00|12578|12576|12580|12577|12580|12578|12578|12576|200
1622050510000|2021-05-26 17:35:10|12579||12580||12580||12579||200
1622050520000|2021-05-26 17:35:20|12579|12576|12580|12576|12580|12577|12578|12576|600
1622050530000|2021-05-26 17:35:30|12578|12568|12580|12577|12580|12577|12577|12568|2000
1622050540000|2021-05-26 17:35:40|12579||12580||12580||12579||200
1622050560000|2021-05-26 17:36:00|12579|12576|12580|12575|12580|12576|12577|12572|500
1622050570000|2021-05-26 17:36:10||12576||12576||12576||12576|0
1622050580000|2021-05-26 17:36:20|||||||||196
1622050590000|2021-05-26 17:36:30|12583|12578|12584|12578|12584|12578|12582|12578|101
1622050600000|2021-05-26 17:36:40|12582|12577|12580|12577|12584|12577|12580|12577|411
1622050610000|2021-05-26 17:36:50|12582||12582||12582||12582||0
1622050620000|2021-05-26 17:37:00|12583|12578|12584|12578|12585|12578|12583|12578|110
1622050630000|2021-05-26 17:37:10|12585||12587||12587||12584||0
1622050640000|2021-05-26 17:37:20|12586||12585||12587||12585||0
1622050650000|2021-05-26 17:37:30|12584|12579|12582|12579|12585|12580|12582|12579|0
1622050670000|2021-05-26 17:37:50|12581|12572|12577|12572|12581|12572|12577|12572|600
1622050680000|2021-05-26 17:38:00|12576|12575|12579|12576|12580|12577|12576|12575|700
1622050690000|2021-05-26 17:38:10||12575||12575||12575||12575|223
1622050700000|2021-05-26 17:38:20|12578|12572|12575|12571|12578|12572|12574|12569|800
1622050710000|2021-05-26 17:38:30|12574|12570|12572|12566|12574|12571|12571|12565|900
1622050720000|2021-05-26 17:38:40|12574|12571|12577|12572|12578|12572|12574|12571|400
1622050730000|2021-05-26 17:38:50|12579|12573|12577|12573|12579|12576|12577|12572|400
1622050740000|2021-05-26 17:39:00|12576|12570|12578|12571|12578|12571|12575|12570|600
1622050760000|2021-05-26 17:39:20|12577|12572|12577|12572|12578|12572|12577|12572|0
1622050770000|2021-05-26 17:39:30||12575||12575||12575||12575|0
1622050780000|2021-05-26 17:39:40|12578|12576|12581|12580|12581|12580|12578|12575|3905
1622050790000|2021-05-26 17:39:50|12582|12581|12587|12582|12589|12582|12582|12580|600
1622050800000|2021-05-26 17:40:00|||||||||475
1622050810000|2021-05-26 17:40:10|12584|12580|12582|12580|12584|12580|12581|12580|1400
1622050820000|2021-05-26 17:40:20|12581|12579|12581|12574|12582|12579|12581|12574|1378
1622050830000|2021-05-26 17:40:30|12580|12576|12580|12574|12580|12576|12578|12574|100
1622050840000|2021-05-26 17:40:40|12577||12580||12580||12577||100
1622050850000|2021-05-26 17:40:50|12579||12579||12579||12579||0
1622050860000|2021-05-26 17:41:00|12577||12579||12579||12577||0
1622050870000|2021-05-26 17:41:10|12576|12572|12573|12566|12576|12572|12573|12566|300
1622050880000|2021-05-26 17:41:20||12568||12568||12569||12567|0
1622050900000|2021-05-26 17:41:40|12572|12567|12569|12564|12572|12567|12568|12563|600
1622050920000|2021-05-26 17:42:00|12568|12566|12569|12565|12569|12568|12568|12565|300
1622050930000|2021-05-26 17:42:10|12566|12563|12566|12562|12566|12563|12565|12562|300
1622050940000|2021-05-26 17:42:20|12565|12553|12563|12557|12565|12559|12563|12553|494
1622050950000|2021-05-26 17:42:30|||||||||100
1622050960000|2021-05-26 17:42:40|12564|12560|12566|12565|12566|12565|12564|12560|3004
1622050970000|2021-05-26 17:42:50|12567|12566|12573|12566|12574|12567|12567|12565|600
1622050980000|2021-05-26 17:43:00|||||||||160
1622051030000|2021-05-26 17:43:50|12570|12565|12569|12565|12571|12568|12567|12565|4577
1622051040000|2021-05-26 17:44:00|12570|12566|12569|12565|12570|12566|12568|12565|300
1622051050000|2021-05-26 17:44:10|12568|12564|12569|12566|12569|12566|12567|12564|1556
1622051060000|2021-05-26 17:44:20|12570|12567|12570|12566|12570|12569|12570|12566|632
1622051070000|2021-05-26 17:44:30|12569|12565|12569|12566|12569|12566|12566|12564|1566
1622051080000|2021-05-26 17:44:40|||||||||100
1622051090000|2021-05-26 17:44:50|12570||12570||12570||12570||0
1622051130000|2021-05-26 17:45:30|12573|12567|12573|12568|12573|12569|12573|12567|100
1622051140000|2021-05-26 17:45:40|||||||||100
1622051150000|2021-05-26 17:45:50||12570||12570||12570||12570|0
1622051160000|2021-05-26 17:46:00|12576|12571|12576|12571|12576|12573|12575|12571|300
1622051170000|2021-05-26 17:46:10|12578|12573|12587|12579|12588|12580|12578|12573|2500
1622051190000|2021-05-26 17:46:30|12586|12578|12577|12569|12586|12579|12569|12565|12875
1622051200000|2021-05-26 17:46:40|||||||||213
1622051210000|2021-05-26 17:46:50|12576|12565|12575|12567|12576|12567|12575|12565|700
1622051220000|2021-05-26 17:47:00|12574|12565|12574|12567|12574|12567|12570|12565|2364
1622051230000|2021-05-26 17:47:10|12573|12570|12575|12570|12580|12575|12573|12570|861
1622051240000|2021-05-26 17:47:20|12576||12576||12576||12576||0
1622051290000|2021-05-26 17:48:10|12575||12576||12576||12575||0
1622051300000|2021-05-26 17:48:20|12578|12574|12583|12579|12583|12579|12575|12565|4141
1622051310000|2021-05-26 17:48:30|12582|12574|12582|12579|12582|12579|12582|12574|850
1622051320000|2021-05-26 17:48:40|||||||||1200
1622051330000|2021-05-26 17:48:50|12581|12574|12581|12573|12582|12579|12580|12573|800
1622051340000|2021-05-26 17:49:00|12580|12579|12581|12573|12581|12579|12580|12573|385
1622051350000|2021-05-26 17:49:10|12580|12579|12581|12573|12581|12579|12580|12573|208
1622051360000|2021-05-26 17:49:20|12580||12580||12581||12580||0
1622051370000|2021-05-26 17:49:30|12581|12574|12580|12574|12581|12576|12577|12573|2400
1622051380000|2021-05-26 17:49:40|||||||||200
1622051400000|2021-05-26 17:50:00|||||||||621
1622051410000|2021-05-26 17:50:10|12579||12580||12580||12579||100
1622051420000|2021-05-26 17:50:20||12576||12577||12577||12576|100
1622051430000|2021-05-26 17:50:30|12579|12576|12580|12576|12580|12576|12578|12576|600
1622051440000|2021-05-26 17:50:40||12577||12576||12577||12576|0
1622051450000|2021-05-26 17:50:50||12577||12576||12577||12576|0
1622051460000|2021-05-26 17:51:00|12579|12577|12580|12576|12580|12577|12579|12576|303
1622051480000|2021-05-26 17:51:20|12579|12574|12580|12575|12580|12576|12578|12574|600
1622051490000|2021-05-26 17:51:30|||||||||100
1622051500000|2021-05-26 17:51:40|12579|12576|12580|12575|12580|12576|12579|12575|100
1622051520000|2021-05-26 17:52:00|||||||||250
1622051530000|2021-05-26 17:52:10|12579|12576|12582|12577|12582|12577|12579|12575|600
1622051540000|2021-05-26 17:52:20|12584|12580|12585|12580|12585|12581|12584|12577|200
1622051560000|2021-05-26 17:52:40|12584|12581|12587|12581|12587|12582|12584|12580|400
1622051580000|2021-05-26 17:53:00|||||||||100
1622051590000|2021-05-26 17:53:10|||||||||440
1622051600000|2021-05-26 17:53:20|12586|12580|12585|12580|12586|12580|12584|12580|400
1622051610000|2021-05-26 17:53:30|12584|12579|12582|12575|12584|12579|12582|12574|450
1622051620000|2021-05-26 17:53:40|12581||12581||12582||12581||0
1622051630000|2021-05-26 17:53:50|12578|12574|12581|12575|12581|12575|12578|12574|0
1622051640000|2021-05-26 17:54:00|||||||||823
1622051650000|2021-05-26 17:54:10|12580|12576|12580|12576|12580|12576|12579|12576|700
1622051670000|2021-05-26 17:54:30|12582|12577|12581|12577|12584|12577|12580|12577|200
1622051680000|2021-05-26 17:54:40|12579|12576|12584|12577|12584|12580|12579|12576|885
1622051690000|2021-05-26 17:54:50||12578||12576||12578||12576|0
1622051700000|2021-05-26 17:55:00|12583||12583||12584||12581||0
1622051710000|2021-05-26 17:55:10|12581||12583||12584||12581||0
1622051720000|2021-05-26 17:55:20|12581|12577|12583|12577|12583|12577|12581|12577|130
1622051730000|2021-05-26 17:55:30|12581|12576|12579|12576|12583|12576|12579|12576|1023
1622051740000|2021-05-26 17:55:40|12581||12581||12581||12581||0
1622051750000|2021-05-26 17:55:50|12582|12577|12586|12582|12588|12585|12581|12577|3484
1622051760000|2021-05-26 17:56:00|12585|12579|12588|12580|12588|12581|12584|12576|100
1622051790000|2021-05-26 17:56:30||12584||12584||12584||12584|0
1622051830000|2021-05-26 17:57:10||12585||12585||12585||12585|0
1622051840000|2021-05-26 17:57:20|||||||||100
1622051850000|2021-05-26 17:57:30||12586||12586||12586||12585|200
1622051860000|2021-05-26 17:57:40||12587||12586||12587||12586|100
1622051870000|2021-05-26 17:57:50|12587|12585|12587|12584|12588|12586|12587|12583|756
1622051880000|2021-05-26 17:58:00|12586|12583|12587|12580|12587|12583|12586|12579|300
1622051890000|2021-05-26 17:58:10|12586|12579|12585|12580|12587|12580|12584|12575|0
1622051910000|2021-05-26 17:58:30||12579||12581||12581||12579|0
1622051920000|2021-05-26 17:58:40|12584|12583|12582|12574|12585|12583|12582|12573|100
1622051930000|2021-05-26 17:58:50|12581|12575|12582|12575|12582|12575|12581|12575|0
1622051940000|2021-05-26 17:59:00|12581|12572|12581|12574|12581|12574|12581|12569|141
1622051950000|2021-05-26 17:59:10||12576||12575||12576||12574|365
1622051960000|2021-05-26 17:59:20|||||||||100
1622051970000|2021-05-26 17:59:30|12580|12574|12578|12573|12580|12574|12577|12569|200
1622051980000|2021-05-26 17:59:40|||||||||311
1622051990000|2021-05-26 17:59:50|||||||||111
1622052000000|2021-05-26 18:00:00||12574||12574||12576||12570|0
1622052010000|2021-05-26 18:00:10|12577|12572|12575|12571|12577|12572|12575|12570|0
1622052020000|2021-05-26 18:00:20||12572||12572||12572||12572|0
1622052030000|2021-05-26 18:00:30||12573||12573||12573||12573|0
1622052040000|2021-05-26 18:00:40|12577|12574|12578|12574|12578|12574|12576|12570|162
1622052050000|2021-05-26 18:00:50||12573||12571||12573||12571|100
1622052060000|2021-05-26 18:01:00|12577||12578||12578||12577||0
1622052070000|2021-05-26 18:01:10|12577|12570|12578|12571|12578|12571|12577|12570|116
1622052090000|2021-05-26 18:01:30||12572||12574||12575||12572|0
1622052100000|2021-05-26 18:01:40|12581|12575|12581|12577|12581|12578|12580|12575|300
1622052110000|2021-05-26 18:01:50|12580|12578|12581|12578|12581|12579|12579|12577|400
1622052120000|2021-05-26 18:02:00|12580||12581||12581||12580||0
1622052130000|2021-05-26 18:02:10|12580||12581||12581||12580||0
1622052140000|2021-05-26 18:02:20|12582|12579|12585|12581|12585|12581|12582|12579|0
1622052150000|2021-05-26 18:02:30|12589|12582|12589|12582|12589|12583|12585|12581|100
1622052160000|2021-05-26 18:02:40|12588|12583|12589|12584|12589|12584|12588|12583|0
1622052170000|2021-05-26 18:02:50|12587|12586|12582|12577|12589|12586|12582|12576|0
1622052180000|2021-05-26 18:03:00|12580|12576|12582|12577|12582|12577|12580|12576|100
1622052190000|2021-05-26 18:03:10||12576||12576||12576||12576|0
1622052200000|2021-05-26 18:03:20|12580|12579|12578|12573|12580|12579|12578|12571|419
1622052210000|2021-05-26 18:03:30|12579|12574|12582|12578|12582|12581|12579|12574|200
1622052230000|2021-05-26 18:03:50|12581|12574|12578|12574|12581|12574|12578|12574|0
1622052240000|2021-05-26 18:04:00|12579||12578||12579||12578||0
1622052250000|2021-05-26 18:04:10|12579||12576||12579||12576||100
1622052260000|2021-05-26 18:04:20|12578|12575|12579|12577|12583|12577|12578|12575|400
1622052270000|2021-05-26 18:04:30|12581|12578|12582|12579|12584|12579|12581|12578|100
1622052290000|2021-05-26 18:04:50|||||||||200
1622052310000|2021-05-26 18:05:10|||||||||255
1622052320000|2021-05-26 18:05:20|12581|12574|12582|12576|12582|12579|12580|12574|600
1622052350000|2021-05-26 18:05:50|12584|12577|12585|12580|12585|12581|12584|12577|200
1622052360000|2021-05-26 18:06:00||12582||12582||12582||12582|100
1622052380000|2021-05-26 18:06:20|12589|12583|12589|12584|12589|12586|12588|12583|100
1622052420000|2021-05-26 18:07:00|12588|12579|12587|12579|12589|12582|12586|12579|300
1622052430000|2021-05-26 18:07:10||12581||12581||12581||12581|0
1622052440000|2021-05-26 18:07:20||12579||12579||12579||12579|0
1622052450000|2021-05-26 18:07:30|12586|12581|12585|12579|12587|12581|12585|12579|0
1622052460000|2021-05-26 18:07:40|||||||||120
1622052470000|2021-05-26 18:07:50|||||||||200
1622052480000|2021-05-26 18:08:00|12584|12580|12585|12579|12585|12580|12584|12579|0
1622052490000|2021-05-26 18:08:10|12584||12584||12584||12584||0
1622052500000|2021-05-26 18:08:20||12580||12579||12580||12579|0
1622052510000|2021-05-26 18:08:30||12581||12581||12581||12581|0
1622052520000|2021-05-26 18:08:40|12585|12582|12584|12579|12585|12583|12583|12579|500
1622052530000|2021-05-26 18:08:50||12580||12579||12580||12579|0
1622052550000|2021-05-26 18:09:10|12583||12584||12584||12583||0
1622052560000|2021-05-26 18:09:20|12583||12584||12584||12583||0
1622052570000|2021-05-26 18:09:30|12583|12574|12580|12573|12584|12574|12580|12573|540
1622052580000|2021-05-26 18:09:40||12574||12574||12574||12574|0
1622052590000|2021-05-26 18:09:50||12576||12576||12576||12576|0
1622052600000|2021-05-26 18:10:00||12577||12577||12577||12577|0
1622052610000|2021-05-26 18:10:10||12578||12577||12578||12577|0
1622052630000|2021-05-26 18:10:30|12581|12579|12581|12577|12581|12580|12580|12575|1362
1622052660000|2021-05-26 18:11:00|12580|12575|12577|12573|12580|12575|12577|12573|300
1622052710000|2021-05-26 18:11:50|||||||||100
1622052720000|2021-05-26 18:12:00|12575|12571|12575|12570|12577|12571|12571|12567|1720
1622052740000|2021-05-26 18:12:20|12574||12574||12575||12574||0
1622052760000|2021-05-26 18:12:40|12573|12567|12574|12568|12574|12568|12572|12567|500
1622052770000|2021-05-26 18:12:50||12569||12569||12569||12569|0
1622052790000|2021-05-26 18:13:10||12570||12570||12570||12570|283
1622052800000|2021-05-26 18:13:20|12573||12572||12573||12572||100
1622052810000|2021-05-26 18:13:30|12573|12564|12573|12572|12575|12574|12573|12564|1126
1622052820000|2021-05-26 18:13:40|12572|12568|12573|12570|12573|12570|12571|12565|0
1622052840000|2021-05-26 18:14:00||12566||12570||12570||12565|0
1622052850000|2021-05-26 18:14:10||12569||12568||12569||12565|0
1622052860000|2021-05-26 18:14:20||12570||12568||12570||12565|0
1622052870000|2021-05-26 18:14:30||12570||12570||12570||12565|0
1622052880000|2021-05-26 18:14:40|12572|12568|12576|12574|12576|12574|12572|12565|1300
1622052890000|2021-05-26 18:14:50||12573||12573||12573||12573|100
1622052900000|2021-05-26 18:15:00||12572||12574||12574||12572|0
1622052910000|2021-05-26 18:15:10||12572||12572||12572||12572|200
1622052940000|2021-05-26 18:15:40||12573||12572||12573||12572|0
1622052960000|2021-05-26 18:16:00|12574||12576||12576||12574||0
1622052970000|2021-05-26 18:16:10|12575|12571|12574|12571|12575|12571|12574|12571|200
1622052980000|2021-05-26 18:16:20|12573|12570|12574|12570|12574|12570|12573|12570|400
1622052990000|2021-05-26 18:16:30|||||||||471
1622053020000|2021-05-26 18:17:00|12575|12571|12575|12571|12575|12574|12575|12571|901
1622053030000|2021-05-26 18:17:10|||||||||100
1622053050000|2021-05-26 18:17:30|||||||||115
1622053060000|2021-05-26 18:17:40|12576|12572|12576|12574|12576|12574|12576|12572|404
1622053070000|2021-05-26 18:17:50|12577||12577||12577||12577||100
1622053090000|2021-05-26 18:18:10|||||||||100
1622053100000|2021-05-26 18:18:20|12576|12575|12578|12575|12578|12577|12576|12573|1634
1622053130000|2021-05-26 18:18:50|12577|12574|12577|12574|12577|12574|12577|12574|361
1622053140000|2021-05-26 18:19:00|12578||12578||12578||12578||400
1622053170000|2021-05-26 18:19:30|||||||||100
1622053180000|2021-05-26 18:19:40|12579|12575|12581|12579|12581|12580|12579|12575|500
1622053190000|2021-05-26 18:19:50|12583|12580|12584|12579|12585|12581|12583|12579|400
1622053200000|2021-05-26 18:20:00|12587||12584||12587||12584||0
1622053210000|2021-05-26 18:20:10|||||||||100
1622053240000|2021-05-26 18:20:40|12587|12580|12588|12585|12588|12587|12584|12580|800
1622053250000|2021-05-26 18:20:50|12589|12586|12597|12590|12602|12591|12589|12585|100
1622053270000|2021-05-26 18:21:10|12598||12597||12598||12597||0
1622053300000|2021-05-26 18:21:40|12596|12591|12596|12590|12596|12591|12595|12590|100
1622053320000|2021-05-26 18:22:00|12595||12595||12595||12595||100
1622053330000|2021-05-26 18:22:10|12593|12589|12592|12589|12593|12589|12591|12589|0
1622053340000|2021-05-26 18:22:20|12593|12590|12597|12593|12597|12593|12592|12590|100
1622053370000|2021-05-26 18:22:50|12596|12595|12597|12592|12597|12595|12595|12592|723
1622053390000|2021-05-26 18:23:10|12595|12591|12594|12589|12595|12591|12594|12589|100
1622053400000|2021-05-26 18:23:20||12590||12590||12590||12590|0
1622053410000|2021-05-26 18:23:30||12592||12592||12592||12592|220
1622053430000|2021-05-26 18:23:50|12593|12591|12594|12591|12594|12591|12593|12591|0
1622053440000|2021-05-26 18:24:00|12593|12592|12594|12591|12594|12592|12593|12591|300
1622053460000|2021-05-26 18:24:20|12597|12592|12597|12595|12601|12595|12595|12592|419
1622053470000|2021-05-26 18:24:30|12601||12600||12601||12600||0
1622053490000|2021-05-26 18:24:50|12599||12599||12599||12599||0
1622053500000|2021-05-26 18:25:00||12592||12592||12592||12592|210
1622053520000|2021-05-26 18:25:20|12598||12598||12598||12598||0
1622053530000|2021-05-26 18:25:30|12597|12589|12594|12589|12597|12589|12594|12589|100
1622053540000|2021-05-26 18:25:40|12595|12590|12595|12590|12595|12590|12595|12589|0
1622053550000|2021-05-26 18:25:50|12594|12589|12593|12589|12595|12590|12592|12589|0
1622053560000|2021-05-26 18:26:00|12595|12590|12596|12591|12596|12591|12592|12590|0
1622053570000|2021-05-26 18:26:10|12595||12595||12595||12595||0
1622053580000|2021-05-26 18:26:20|12594|12589|12594|12589|12595|12589|12593|12589|100
1622053590000|2021-05-26 18:26:30|12592||12593||12593||12592||100
1622053600000|2021-05-26 18:26:40|12592|12588|12592|12588|12592|12588|12591|12588|200
1622053610000|2021-05-26 18:26:50|12591|12582|12590|12581|12592|12582|12590|12581|320
1622053620000|2021-05-26 18:27:00|12589|12584|12587|12581|12589|12584|12587|12581|0
1622053630000|2021-05-26 18:27:10|12586|12580|12582|12577|12586|12581|12582|12575|0
1622053640000|2021-05-26 18:27:20|12579|12576|12579|12573|12582|12576|12578|12573|1904
1622053650000|2021-05-26 18:27:30|||||||||100
1622053680000|2021-05-26 18:28:00|12578||12577||12579||12577||100
1622053690000|2021-05-26 18:28:10|12576|12572|12575|12569|12576|12572|12574|12568|200
1622053700000|2021-05-26 18:28:20|12574|12570|12575|12569|12575|12570|12573|12569|201
1622053710000|2021-05-26 18:28:30|12577|12571|12578|12574|12578|12574|12577|12571|732
1622053730000|2021-05-26 18:28:50|12580|12575|12578|12573|12582|12578|12578|12573|2100
1622053740000|2021-05-26 18:29:00|12579|12574|12580|12574|12582|12574|12579|12574|100
1622053750000|2021-05-26 18:29:10|12579|12573|12580|12574|12580|12574|12579|12573|0
1622053760000|2021-05-26 18:29:20|12579|12573|12579|12573|12579|12573|12579|12572|100
1622053770000|2021-05-26 18:29:30|12578|12572|12579|12572|12579|12573|12576|12572|100
1622053780000|2021-05-26 18:29:40|12578||12577||12578||12577||120
1622053790000|2021-05-26 18:29:50|12576|12575|12578|12575|12578|12576|12574|12572|1944
1622053800000|2021-05-26 18:30:00|12577|12574|12577|12573|12577|12574|12577|12573|510
1622053810000|2021-05-26 18:30:10|12576||12576||12577||12576||0
1622053820000|2021-05-26 18:30:20|12575|12570|12575|12565|12575|12570|12575|12565|200
1622053830000|2021-05-26 18:30:30|12574|12568|12573|12567|12574|12568|12573|12565|0
1622053850000|2021-05-26 18:30:50||12568||12568||12568||12568|0
1622053860000|2021-05-26 18:31:00|12570|12567|12571|12567|12571|12567|12570|12567|500
1622053870000|2021-05-26 18:31:10|12570||12570||12570||12570||0
1622053880000|2021-05-26 18:31:20|12571|12569|12575|12571|12575|12571|12571|12569|848
1622053890000|2021-05-26 18:31:30|||||||||100
1622053910000|2021-05-26 18:31:50||12570||12571||12571||12570|0
1622053920000|2021-05-26 18:32:00|12574|12570|12574|12570|12574|12571|12574|12570|0
1622053930000|2021-05-26 18:32:10|12576|12573|12576|12571|12576|12573|12576|12570|200
1622053940000|2021-05-26 18:32:20|12575|12572|12576|12572|12576|12573|12575|12572|100
1622053970000|2021-05-26 18:32:50|12578|12574|12578|12576|12578|12576|12578|12574|300
1622053980000|2021-05-26 18:33:00|12583|12577|12583|12578|12583|12581|12582|12577|300
1622053990000|2021-05-26 18:33:10||12579||12579||12580||12579|424
1622054000000|2021-05-26 18:33:20|12582|12581|12583|12580|12583|12581|12582|12580|600
1622054010000|2021-05-26 18:33:30||12579||12579||12579||12579|0
1622054020000|2021-05-26 18:33:40|12581|12578|12581|12576|12581|12579|12579|12576|400
1622054030000|2021-05-26 18:33:50|12583|12575|12580|12575|12583|12575|12578|12569|100
1622054050000|2021-05-26 18:34:10|12583|12577|12583|12577|12583|12578|12583|12577|200
1622054060000|2021-05-26 18:34:20|12584|12578|12587|12581|12587|12581|12584|12578|163
1622054070000|2021-05-26 18:34:30|12586|12584|12586|12581|12586|12584|12586|12581|0
1622054080000|2021-05-26 18:34:40|12589|12584|12589|12584|12589|12584|12588|12584|0
1622054090000|2021-05-26 18:34:50|12588||12589||12589||12588||124
1622054100000|2021-05-26 18:35:00|12588|12581|12585|12579|12589|12581|12584|12579|0
1622054110000|2021-05-26 18:35:10|12584|12577|12582|12577|12584|12577|12582|12577|400
1622054120000|2021-05-26 18:35:20|12581||12582||12582||12581||0
1622054130000|2021-05-26 18:35:30|12581|12571|12578|12573|12581|12574|12578|12571|200
1622054140000|2021-05-26 18:35:40||12571||12571||12573||12571|0
1622054150000|2021-05-26 18:35:50||12573||12571||12573||12571|0
1622054160000|2021-05-26 18:36:00||12573||12573||12573||12571|100
1622054180000|2021-05-26 18:36:20|12577|12569|12576|12569|12577|12572|12576|12569|200
1622054190000|2021-05-26 18:36:30|12577|12571|12581|12576|12582|12580|12577|12571|924
1622054200000|2021-05-26 18:36:40|12582|12577|12578|12573|12582|12578|12578|12571|100
1622054210000|2021-05-26 18:36:50||12571||12573||12574||12571|0
1622054220000|2021-05-26 18:37:00||12571||12573||12574||12571|0
1622054230000|2021-05-26 18:37:10||12574||12574||12574||12573|0
1622054240000|2021-05-26 18:37:20|12581|12575|12581|12576|12581|12576|12580|12575|100
1622054250000|2021-05-26 18:37:30|12580|12577|12579|12576|12580|12577|12578|12576|0
1622054260000|2021-05-26 18:37:40|12578|12572|12578|12573|12579|12575|12576|12572|100
1622054270000|2021-05-26 18:37:50|12577|12570|12578|12570|12578|12570|12577|12570|0
1622054280000|2021-05-26 18:38:00||12571||12572||12573||12570|0
1622054290000|2021-05-26 18:38:10|||||||||100
1622054300000|2021-05-26 18:38:20|12577|12570|12578|12574|12578|12574|12576|12570|703
1622054310000|2021-05-26 18:38:30||12576||12576||12576||12576|0
1622054320000|2021-05-26 18:38:40|12577|12571|12577|12571|12577|12576|12576|12570|300
1622054330000|2021-05-26 18:38:50|12576|12569|12576|12571|12577|12571|12576|12569|0
1622054340000|2021-05-26 18:39:00|12577|12569|12576|12569|12577|12571|12576|12569|125
1622054350000|2021-05-26 18:39:10|12575|12570|12575|12569|12576|12570|12575|12569|0
1622054360000|2021-05-26 18:39:20|||||||||100
1622054370000|2021-05-26 18:39:30|12574||12574||12575||12574||0
1622054380000|2021-05-26 18:39:40|12572|12567|12571|12567|12572|12567|12571|12567|200
1622054400000|2021-05-26 18:40:00|12573|12568|12574|12568|12574|12570|12573|12568|200
1622054440000|2021-05-26 18:40:40|12573||12573||12573||12573||0
1622054470000|2021-05-26 18:41:10|12574|12569|12576|12574|12576|12575|12574|12569|1445
1622054480000|2021-05-26 18:41:20||12573||12573||12573||12573|0
1622054490000|2021-05-26 18:41:30|||||||||100
1622054500000|2021-05-26 18:41:40|12575|12570|12578|12574|12578|12575|12574|12570|1705
1622054520000|2021-05-26 18:42:00||12573||12572||12573||12570|284
1622054530000|2021-05-26 18:42:10|12577||12576||12577||12576||200
1622054540000|2021-05-26 18:42:20|12578||12576||12578||12576||0
1622054560000|2021-05-26 18:42:40|12575|12574|12575|12572|12578|12574|12575|12572|0
1622054570000|2021-05-26 18:42:50|12578|12573|12578|12572|12578|12573|12578|12572|0
1622054580000|2021-05-26 18:43:00|12576|12571|12574|12571|12576|12571|12574|12571|256
1622054610000|2021-05-26 18:43:30|12575|12572|12574|12572|12575|12572|12574|12572|100
1622054620000|2021-05-26 18:43:40||12570||12570||12570||12570|0
1622054630000|2021-05-26 18:43:50||12571||12570||12571||12570|0
1622054640000|2021-05-26 18:44:00|12573|12571|12573|12570|12573|12571|12573|12570|0
1622054650000|2021-05-26 18:44:10|||||||||100
1622054660000|2021-05-26 18:44:20|12575|12571|12576|12573|12576|12574|12575|12571|500
1622054670000|2021-05-26 18:44:30|12579|12574|12579|12575|12580|12575|12575|12570|735
1622054680000|2021-05-26 18:44:40||12574||12574||12574||12570|200
1622054690000|2021-05-26 18:44:50||12571||12575||12576||12571|0
1622054700000|2021-05-26 18:45:00|12578|12576|12578|12573|12578|12576|12576|12571|938
1622054710000|2021-05-26 18:45:10|12577|12571|12576|12571|12578|12571|12575|12569|0
1622054720000|2021-05-26 18:45:20|||||||||100
1622054730000|2021-05-26 18:45:30|||||||||103
1622054740000|2021-05-26 18:45:40|12577|12572|12577|12573|12579|12575|12577|12572|600
1622054750000|2021-05-26 18:45:50|12579|12575|12579|12575|12579|12576|12577|12575|100
1622054760000|2021-05-26 18:46:00|12577|12572|12577|12573|12577|12573|12576|12572|0
1622054800000|2021-05-26 18:46:40|||||||||100
1622054810000|2021-05-26 18:46:50||12575||12575||12575||12575|0
1622054820000|2021-05-26 18:47:00|12576|12574|12576|12573|12576|12574|12576|12573|520
1622054830000|2021-05-26 18:47:10|12577|12574|12580|12578|12580|12578|12577|12574|200
1622054840000|2021-05-26 18:47:20|12579|12577|12580|12576|12580|12577|12579|12576|0
1622054860000|2021-05-26 18:47:40||12577||12577||12577||12577|200
1622054870000|2021-05-26 18:47:50||12576||12576||12576||12576|100
1622054880000|2021-05-26 18:48:00|12579|12577|12580|12576|12580|12577|12579|12576|0
1622054900000|2021-05-26 18:48:20|12579|12577|12579|12576|12579|12577|12579|12576|100
1622054930000|2021-05-26 18:48:50|||||||||100
1622054940000|2021-05-26 18:49:00|12578|12577|12584|12580|12584|12580|12578|12577|1664
1622054950000|2021-05-26 18:49:10|12583|12579|12583|12580|12583|12580|12583|12579|200
1622054990000|2021-05-26 18:49:50|12584|12581|12587|12584|12587|12584|12583|12581|400
1622055000000|2021-05-26 18:50:00|12585|12585|12586|12584|12586|12585|12585|12584|400
1622055010000|2021-05-26 18:50:10||12582||12582||12582||12582|200
1622055050000|2021-05-26 18:50:50|12587|12583|12586|12584|12589|12585|12586|12583|200
1622055060000|2021-05-26 18:51:00|12587|12585|12587|12584|12587|12585|12587|12584|200
1622055070000|2021-05-26 18:51:10|12589|12585|12589|12586|12589|12586|12587|12584|100
1622055090000|2021-05-26 18:51:30|12588|12585|12586|12580|12588|12585|12586|12580|400
1622055100000|2021-05-26 18:51:40|12585|12581|12585|12580|12586|12581|12584|12580|0
1622055120000|2021-05-26 18:52:00|12584||12583||12584||12582||0
1622055130000|2021-05-26 18:52:10|12582|12579|12582|12576|12582|12579|12582|12576|200
1622055140000|2021-05-26 18:52:20||12577||12577||12577||12577|0
1622055150000|2021-05-26 18:52:30||12576||12576||12577||12576|0
1622055170000|2021-05-26 18:52:50||12577||12576||12577||12576|0
1622055180000|2021-05-26 18:53:00||12577||12576||12577||12576|0
1622055190000|2021-05-26 18:53:10|12581|12577|12580|12576|12581|12577|12580|12576|130
1622055200000|2021-05-26 18:53:20|12577|12573|12577|12573|12577|12573|12576|12573|717
1622055210000|2021-05-26 18:53:30|12576||12575||12577||12575||600
1622055220000|2021-05-26 18:53:40|12574|12567|12573|12568|12574|12570|12573|12565|100
1622055240000|2021-05-26 18:54:00|12574|12570|12576|12573|12576|12573|12574|12570|600
1622055250000|2021-05-26 18:54:10|12577|12574|12579|12576|12579|12577|12577|12574|400
1622055260000|2021-05-26 18:54:20|12582|12577|12582|12580|12582|12580|12582|12577|100
1622055270000|2021-05-26 18:54:30|12581|12579|12589|12585|12589|12585|12581|12578|2400
1622055280000|2021-05-26 18:54:40|12588|12583|12583|12577|12589|12585|12583|12576|1325
1622055290000|2021-05-26 18:54:50|12584|12578|12584|12578|12584|12578|12584|12578|0
1622055300000|2021-05-26 18:55:00|12585|12577|12583|12578|12585|12578|12583|12577|0
1622055310000|2021-05-26 18:55:10|12582|12577|12581|12577|12582|12578|12579|12577|0
1622055330000|2021-05-26 18:55:30|12579|12576|12581|12576|12581|12576|12577|12576|800
1622055340000|2021-05-26 18:55:40|12580||12580||12580||12580||0
1622055350000|2021-05-26 18:55:50|12581||12581||12581||12580||0
1622055360000|2021-05-26 18:56:00|12580|12572|12579|12572|12580|12574|12578|12572|100
1622055370000|2021-05-26 18:56:10|12577|12573|12579|12572|12579|12574|12577|12569|100
1622055380000|2021-05-26 18:56:20|12582|12574|12589|12585|12589|12585|12582|12574|5897
1622055390000|2021-05-26 18:56:30|12594|12586|12593|12589|12595|12591|12593|12586|282
1622055400000|2021-05-26 18:56:40|12594||12595||12595||12594||0
1622055410000|2021-05-26 18:56:50|12594|12588|12590|12586|12595|12588|12590|12585|500
1622055420000|2021-05-26 18:57:00|12589|12585|12590|12585|12591|12586|12589|12585|0
1622055430000|2021-05-26 18:57:10||12586||12585||12586||12585|0
1622055440000|2021-05-26 18:57:20|12589|12586|12590|12586|12590|12586|12589|12585|0
1622055460000|2021-05-26 18:57:40|12588|12585|12590|12585|12590|12585|12588|12585|0
1622055500000|2021-05-26 18:58:20|12589|12580|12589|12585|12590|12586|12586|12580|3794
1622055510000|2021-05-26 18:58:30|||||||||100
1622055530000|2021-05-26 18:58:50|12590|12586|12591|12586|12591|12587|12590|12586|662
1622055570000|2021-05-26 18:59:30|12592|12587|12595|12592|12595|12592|12592|12587|300
1622055580000|2021-05-26 18:59:40|12599|12593|12599|12593|12600|12593|12599|12593|100
1622055590000|2021-05-26 18:59:50|12598|12592|12593|12586|12598|12593|12592|12586|624
1622055600000|2021-05-26 19:00:00|12592|12587|12592|12586|12592|12587|12592|12586|0
1622055630000|2021-05-26 19:00:30||12589||12589||12589||12589|100
1622055640000|2021-05-26 19:00:40|12591|12587|12591|12587|12591|12588|12591|12587|100
1622055650000|2021-05-26 19:00:50|12590|12586|12587|12585|12590|12586|12586|12580|2094
1622055660000|2021-05-26 19:01:00|12586|12580|12586|12580|12586|12585|12586|12580|4949
1622055680000|2021-05-26 19:01:20|12587|12583|12586|12583|12587|12585|12586|12583|504
1622055700000|2021-05-26 19:01:40|12587||12585||12587||12585||0
1622055710000|2021-05-26 19:01:50|12586|12584|12585|12580|12586|12584|12585|12579|256
1622055760000|2021-05-26 19:02:40|12584||12584||12584||12584||100
1622055800000|2021-05-26 19:03:20|||||||||100
1622055810000|2021-05-26 19:03:30|||||||||100
1622055830000|2021-05-26 19:03:50|||||||||100
1622055850000|2021-05-26 19:04:10|12583||12583||12583||12583||0
1622055870000|2021-05-26 19:04:30|||||||||109
1622055880000|2021-05-26 19:04:40|12582|12578|12578|12572|12582|12578|12578|12569|306
1622055890000|2021-05-26 19:04:50|12576|12573|12576|12571|12577|12573|12576|12570|0
1622055900000|2021-05-26 19:05:00|||||||||100
1622055940000|2021-05-26 19:05:40|12575||12575||12575||12574||100
1622055950000|2021-05-26 19:05:50|12574||12574||12574||12573||100
1622055980000|2021-05-26 19:06:20||12570||12569||12570||12569|111
1622055990000|2021-05-26 19:06:30||12570||12570||12572||12570|600
1622056010000|2021-05-26 19:06:50|12573|12566|12571|12567|12573|12567|12571|12565|219
1622056020000|2021-05-26 19:07:00|12572|12568|12573|12571|12573|12571|12572|12568|466
1622056030000|2021-05-26 19:07:10|12574|12572|12572|12570|12575|12573|12572|12570|1827
1622056070000|2021-05-26 19:07:50|12571|12568|12571|12566|12574|12568|12571|12564|261
1622056080000|2021-05-26 19:08:00|12569||12569||12571||12569||0
1622056100000|2021-05-26 19:08:20|||||||||300
1622056110000|2021-05-26 19:08:30|12568|12564|12568|12563|12569|12564|12565|12559|0
1622056120000|2021-05-26 19:08:40|12566|12564|12568|12564|12568|12564|12566|12564|0
1622056130000|2021-05-26 19:08:50|||||||||100
1622056140000|2021-05-26 19:09:00||12565||12565||12565||12565|200
1622056160000|2021-05-26 19:09:20||12563||12563||12563||12563|512
1622056180000|2021-05-26 19:09:40||12564||12565||12565||12564|0
1622056200000|2021-05-26 19:10:00|12567|12564|12564|12561|12568|12565|12564|12560|1702
1622056210000|2021-05-26 19:10:10|12563|12562|12563|12559|12564|12562|12562|12557|100
1622056220000|2021-05-26 19:10:20|||||||||200
1622056230000|2021-05-26 19:10:30||12560||12560||12560||12560|0
1622056260000|2021-05-26 19:11:00||12561||12561||12561||12561|200
1622056270000|2021-05-26 19:11:10|12564|12562|12564|12561|12565|12564|12563|12560|1793
1622056290000|2021-05-26 19:11:30|12565|12562|12575|12571|12575|12571|12565|12562|600
1622056320000|2021-05-26 19:12:00|12577|12572|12577|12572|12577|12572|12577|12570|100
1622056330000|2021-05-26 19:12:10|12575|12570|12577|12573|12579|12574|12575|12570|0
1622056340000|2021-05-26 19:12:20|||||||||100
1622056350000|2021-05-26 19:12:30|12578|12575|12580|12575|12580|12575|12578|12574|300
1622056360000|2021-05-26 19:12:40|||||||||122
1622056370000|2021-05-26 19:12:50|12577|12574|12580|12573|12580|12574|12577|12573|100
1622056380000|2021-05-26 19:13:00|12578|12575|12580|12573|12580|12575|12577|12573|100
1622056400000|2021-05-26 19:13:20|12577|12571|12573|12570|12580|12571|12573|12570|0
1622056410000|2021-05-26 19:13:30|12574|12571|12574|12571|12574|12572|12574|12570|0
1622056420000|2021-05-26 19:13:40|12573|12570|12574|12570|12574|12571|12573|12570|116
1622056450000|2021-05-26 19:14:10|12573||12573||12573||12573||0
1622056500000|2021-05-26 19:15:00|12572||12573||12573||12572||100
1622056520000|2021-05-26 19:15:20|12572||12573||12573||12572||200
1622056540000|2021-05-26 19:15:40|12575|12571|12574|12570|12575|12571|12574|12570|704
1622056550000|2021-05-26 19:15:50|||||||||400
1622056560000|2021-05-26 19:16:00|12573||12572||12573||12572||109
1622056580000|2021-05-26 19:16:20|12571|12571|12572|12570|12572|12571|12571|12570|300
1622056590000|2021-05-26 19:16:30|12573|12571|12576|12572|12577|12573|12573|12570|400
1622056610000|2021-05-26 19:16:50|||||||||700
1622056620000|2021-05-26 19:17:00|12575||12575||12575||12575||0
1622056630000|2021-05-26 19:17:10|12574|12574|12572|12570|12574|12574|12572|12570|200
1622056640000|2021-05-26 19:17:20|12573||12572||12573||12572||0
1622056650000|2021-05-26 19:17:30|12573||12572||12573||12572||100
1622056660000|2021-05-26 19:17:40|12573|12571|12573|12570|12573|12572|12573|12570|100
1622056680000|2021-05-26 19:18:00|||||||||212
1622056690000|2021-05-26 19:18:10|12572|12569|12571|12566|12572|12569|12568|12566|1800
1622056700000|2021-05-26 19:18:20|12572|12568|12572|12568|12572|12568|12572|12568|100
1622056710000|2021-05-26 19:18:30|12570||12570||12570||12570||0
1622056720000|2021-05-26 19:18:40|12569|12569|12572|12570|12572|12570|12569|12569|475
1622056740000|2021-05-26 19:19:00|||||||||100
1622056750000|2021-05-26 19:19:10|12577|12571|12573|12569|12577|12572|12572|12568|600
1622056760000|2021-05-26 19:19:20|12577|12570|12574|12571|12577|12572|12574|12570|100
1622056770000|2021-05-26 19:19:30|12577|12572|12574|12572|12577|12572|12574|12572|0
1622056780000|2021-05-26 19:19:40|12577|12571|12577|12572|12577|12572|12573|12571|200
1622056790000|2021-05-26 19:19:50|12575||12577||12577||12575||0
1622056800000|2021-05-26 19:20:00|12575||12577||12577||12575||0
1622056810000|2021-05-26 19:20:10||12573||12575||12576||12573|210
1622056820000|2021-05-26 19:20:20|12581|12574|12581|12577|12581|12577|12581|12574|400
1622056850000|2021-05-26 19:20:50|12580|12575|12581|12575|12581|12575|12578|12574|0
1622056860000|2021-05-26 19:21:00|12578||12581||12581||12578||0
1622056870000|2021-05-26 19:21:10|12578|12574|12577|12574|12578|12574|12575|12571|0
1622056880000|2021-05-26 19:21:20|12578|12575|12581|12578|12581|12578|12578|12575|200
1622056890000|2021-05-26 19:21:30|12584|12579|12583|12579|12584|12580|12581|12576|200
1622056900000|2021-05-26 19:21:40|||||||||100
1622056930000|2021-05-26 19:22:10|12579|12574|12579|12574|12579|12578|12579|12574|315
1622056940000|2021-05-26 19:22:20|12578|12575|12576|12572|12579|12575|12575|12570|300
1622056960000|2021-05-26 19:22:40|12574|12571|12576|12570|12576|12571|12574|12570|0
1622056980000|2021-05-26 19:23:00|12574||12574||12574||12574||0
1622056990000|2021-05-26 19:23:10|12573||12573||12573||12573||0
1622057000000|2021-05-26 19:23:20|12574||12574||12574||12574||0
1622057010000|2021-05-26 19:23:30|12572|12568|12572|12566|12572|12568|12571|12566|100
1622057020000|2021-05-26 19:23:40|12571|12563|12571|12566|12571|12566|12571|12562|0
1622057030000|2021-05-26 19:23:50|12572||12572||12572||12572||0
1622057040000|2021-05-26 19:24:00|12574|12567|12574|12571|12574|12571|12574|12567|100
1622057050000|2021-05-26 19:24:10|12573||12574||12574||12573||0
1622057060000|2021-05-26 19:24:20|12572|12572|12570|12562|12574|12572|12569|12562|1364
1622057070000|2021-05-26 19:24:30|12569||12569||12570||12569||0
1622057090000|2021-05-26 19:24:50|12571|12563|12571|12567|12571|12567|12571|12563|300
1622057110000|2021-05-26 19:25:10|12573|12568|12573|12568|12573|12570|12571|12567|400
1622057120000|2021-05-26 19:25:20|12572||12573||12573||12572||0
1622057130000|2021-05-26 19:25:30|12572|12564|12570|12565|12572|12565|12570|12564|200
1622057140000|2021-05-26 19:25:40||12566||12565||12566||12565|100
1622057150000|2021-05-26 19:25:50|12572|12566|12573|12570|12573|12570|12572|12566|806
1622057160000|2021-05-26 19:26:00|12576|12571|12576|12571|12576|12571|12576|12571|100
1622057170000|2021-05-26 19:26:10|12575||12576||12576||12575||0
1622057180000|2021-05-26 19:26:20|12575|12572|12573|12568|12578|12574|12573|12568|600
1622057190000|2021-05-26 19:26:30|12574||12573||12574||12573||0
1622057200000|2021-05-26 19:26:40|12572|12570|12575|12570|12575|12570|12572|12568|400
1622057210000|2021-05-26 19:26:50|12578|12571|12578|12573|12578|12574|12578|12571|600
1622057220000|2021-05-26 19:27:00|12577||12578||12578||12577||0
1622057230000|2021-05-26 19:27:10|12576||12576||12576||12576||0
1622057240000|2021-05-26 19:27:20|||||||||100
1622057260000|2021-05-26 19:27:40|||||||||100
1622057270000|2021-05-26 19:27:50|12577|12574|12578|12575|12578|12576|12577|12574|200
1622057290000|2021-05-26 19:28:10||12576||12576||12576||12575|0
1622057300000|2021-05-26 19:28:20|12579|12577|12581|12578|12584|12580|12579|12577|448
1622057310000|2021-05-26 19:28:30|12582|12579|12584|12579|12584|12579|12582|12579|200
1622057320000|2021-05-26 19:28:40||12580||12581||12581||12580|0
1622057330000|2021-05-26 19:28:50|12587|12582|12587|12583|12587|12586|12587|12582|0
1622057350000|2021-05-26 19:29:10|12592|12584|12593|12585|12595|12585|12588|12583|0
1622057360000|2021-05-26 19:29:20||12586||12586||12586||12585|200
1622057370000|2021-05-26 19:29:30|12594|12587|12593|12587|12594|12588|12593|12586|0
1622057380000|2021-05-26 19:29:40|12591|12588|12593|12587|12595|12588|12589|12586|630
1622057390000|2021-05-26 19:29:50|12592||12592||12592||12592||0
1622057410000|2021-05-26 19:30:10|12594|12588|12594|12590|12594|12590|12594|12588|0
1622057420000|2021-05-26 19:30:20|12595|12591|12600|12597|12600|12597|12595|12591|700
1622057430000|2021-05-26 19:30:30|12604|12598|12602|12598|12604|12600|12602|12598|200
1622057440000|2021-05-26 19:30:40|12601|12595|12599|12595|12601|12595|12594|12593|1364
1622057470000|2021-05-26 19:31:10|||||||||115
1622057480000|2021-05-26 19:31:20||12596||12595||12596||12595|200
1622057490000|2021-05-26 19:31:30|12598|12593|12596|12593|12598|12593|12596|12593|100
1622057500000|2021-05-26 19:31:40|12598|12589|12591|12586|12598|12590|12591|12586|200
1622057510000|2021-05-26 19:31:50|12589|12587|12591|12586|12591|12587|12589|12586|0
1622057520000|2021-05-26 19:32:00|12592|12587|12594|12592|12594|12592|12592|12587|200
1622057550000|2021-05-26 19:32:30|12593|12591|12592|12588|12593|12591|12592|12588|377
1622057560000|2021-05-26 19:32:40||12587||12588||12588||12587|100
1622057570000|2021-05-26 19:32:50|||||||||188
1622057580000|2021-05-26 19:33:00|12593|12589|12593|12590|12593|12592|12593|12589|200
1622057590000|2021-05-26 19:33:10|12594|12589|12594|12592|12594|12592|12594|12589|0
1622057600000|2021-05-26 19:33:20|12595|12593|12595|12593|12595|12593|12595|12593|223
1622057610000|2021-05-26 19:33:30|12597|12594|12597|12593|12597|12595|12596|12593|500
1622057640000|2021-05-26 19:34:00|12596|12592|12594|12592|12596|12592|12594|12592|300
1622057650000|2021-05-26 19:34:10|12595|12593|12596|12592|12597|12594|12595|12592|204
1622057660000|2021-05-26 19:34:20|12598||12598||12599||12597||100
1622057690000|2021-05-26 19:34:50|12597||12597||12597||12597||0
1622057710000|2021-05-26 19:35:10|12596||12596||12596||12595||0
1622057720000|2021-05-26 19:35:20|12595||12595||12595||12595||0
1622057740000|2021-05-26 19:35:40|12597|12593|12596|12592|12597|12595|12595|12592|602
1622057750000|2021-05-26 19:35:50|12597|12593|12596|12591|12597|12593|12592|12590|1017
1622057760000|2021-05-26 19:36:00|12595|12590|12595|12590|12596|12590|12594|12590|0
1622057770000|2021-05-26 19:36:10|12596|12591|12596|12592|12596|12594|12596|12591|0
1622057780000|2021-05-26 19:36:20|12597|12593|12597|12593|12597|12595|12597|12593|225
1622057790000|2021-05-26 19:36:30|12598|12594|12599|12596|12599|12596|12598|12594|300
1622057810000|2021-05-26 19:36:50|||||||||118
1622057820000|2021-05-26 19:37:00|12598|12594|12594|12590|12598|12594|12594|12590|900
1622057830000|2021-05-26 19:37:10|12593|12586|12594|12590|12594|12590|12592|12586|1031
1622057840000|2021-05-26 19:37:20|12593|12591|12591|12587|12593|12592|12590|12587|100
1622057850000|2021-05-26 19:37:30|12590|12586|12591|12589|12591|12590|12588|12586|1164
1622057860000|2021-05-26 19:37:40|12590|12587|12590|12586|12590|12587|12590|12586|0
1622057870000|2021-05-26 19:37:50||12587||12587||12587||12586|0
1622057880000|2021-05-26 19:38:00|12591|12586|12591|12587|12591|12587|12591|12586|246
1622057890000|2021-05-26 19:38:10||12588||12588||12588||12587|340
1622057900000|2021-05-26 19:38:20|12590|12589|12590|12588|12590|12589|12590|12588|500
1622057910000|2021-05-26 19:38:30|12588|12586|12587|12585|12589|12586|12586|12585|729
1622057920000|2021-05-26 19:38:40|12586|12584|12587|12583|12587|12585|12585|12580|454
1622057930000|2021-05-26 19:38:50|12586|12582|12587|12585|12587|12586|12586|12580|400
1622057940000|2021-05-26 19:39:00|12588|12586|12590|12587|12590|12587|12588|12586|400
1622057950000|2021-05-26 19:39:10|12589|12586|12589|12586|12589|12587|12589|12586|0
1622057960000|2021-05-26 19:39:20|12588|12585|12589|12586|12589|12586|12588|12585|0
1622057970000|2021-05-26 19:39:30|12588|12585|12587|12583|12589|12585|12586|12580|216
1622057980000|2021-05-26 19:39:40|12586|12584|12586|12584|12587|12584|12586|12583|100
1622057990000|2021-05-26 19:39:50|12585|12583|12580|12576|12585|12583|12580|12575|502
1622058000000|2021-05-26 19:40:00|12580|12575|12579|12575|12581|12578|12578|12571|0
1622058010000|2021-05-26 19:40:10|12580|12576|12584|12580|12584|12580|12579|12576|125
1622058020000|2021-05-26 19:40:20|12583|12579|12584|12579|12584|12580|12583|12577|100
1622058030000|2021-05-26 19:40:30|12583|12578|12583|12578|12584|12579|12583|12578|0
1622058040000|2021-05-26 19:40:40|12584|12579|12579|12575|12584|12579|12579|12571|128
1622058050000|2021-05-26 19:40:50|12580|12576|12578|12571|12580|12576|12578|12571|0
1622058060000|2021-05-26 19:41:00|12579|12572|12581|12577|12583|12579|12578|12571|502
1622058070000|2021-05-26 19:41:10|12580|12572|12578|12575|12583|12575|12577|12571|100
1622058080000|2021-05-26 19:41:20|12577|12574|12578|12575|12578|12575|12577|12574|0
1622058090000|2021-05-26 19:41:30|12579|12574|12584|12581|12584|12581|12579|12574|350
1622058100000|2021-05-26 19:41:40|12583|12580|12581|12576|12584|12581|12580|12575|549
1622058110000|2021-05-26 19:41:50|12580|12577|12586|12580|12587|12581|12580|12577|101
1622058120000|2021-05-26 19:42:00|12583|12579|12584|12580|12586|12580|12583|12578|0
1622058130000|2021-05-26 19:42:10|12583|12579|12584|12580|12585|12580|12583|12579|200
1622058140000|2021-05-26 19:42:20|12583|12579|12586|12583|12587|12584|12583|12578|451
1622058150000|2021-05-26 19:42:30|12587|12584|12583|12580|12587|12584|12583|12580|100
1622058160000|2021-05-26 19:42:40|12584|12581|12585|12580|12586|12584|12584|12580|0
1622058170000|2021-05-26 19:42:50|12586|12581|12585|12580|12586|12581|12585|12580|0
1622058180000|2021-05-26 19:43:00|12586|12581|12585|12580|12586|12581|12584|12579|0
1622058190000|2021-05-26 19:43:10|12584|12579|12584|12579|12585|12580|12584|12579|0
1622058200000|2021-05-26 19:43:20|12585|12580|12589|12583|12589|12584|12583|12579|100
1622058210000|2021-05-26 19:43:30|12588|12582|12591|12587|12592|12587|12588|12582|0
1622058220000|2021-05-26 19:43:40|12590|12586|12592|12585|12592|12587|12588|12584|0
1622058230000|2021-05-26 19:43:50|12591|12584|12586|12583|12592|12585|12586|12583|0
1622058240000|2021-05-26 19:44:00|12587|12584|12587|12584|12587|12584|12586|12583|0
1622058250000|2021-05-26 19:44:10|12586|12583|12585|12582|12586|12583|12585|12582|0
1622058260000|2021-05-26 19:44:20|12586|12585|12590|12585|12590|12585|12586|12582|200
1622058270000|2021-05-26 19:44:30|12589|12584|12590|12585|12590|12585|12589|12584|0
1622058280000|2021-05-26 19:44:40|12589|12584|12587|12584|12589|12585|12587|12584|112
1622058290000|2021-05-26 19:44:50|12588|12585|12588|12585|12588|12585|12587|12584|0
1622058300000|2021-05-26 19:45:00|12587|12584|12591|12588|12592|12589|12587|12584|350
1622058310000|2021-05-26 19:45:10|12590|12587|12590|12587|12592|12589|12590|12587|100
1622058320000|2021-05-26 19:45:20|12591|12588|12593|12588|12595|12590|12590|12587|0
1622058330000|2021-05-26 19:45:30|12592|12587|12594|12590|12594|12590|12592|12587|0
1622058340000|2021-05-26 19:45:40|12593|12589|12597|12593|12598|12593|12592|12589|287
1622058350000|2021-05-26 19:45:50|12596|12592|12596|12592|12597|12593|12596|12592|0
1622058360000|2021-05-26 19:46:00|12597|12593|12595|12592|12597|12593|12595|12592|0
1622058370000|2021-05-26 19:46:10|12596|12593|12593|12589|12596|12593|12592|12588|0
1622058380000|2021-05-26 19:46:20|12592|12590|12589|12583|12592|12590|12589|12583|0
1622058390000|2021-05-26 19:46:30|12590|12584|12588|12584|12590|12585|12585|12582|200
1622058400000|2021-05-26 19:46:40|12589|12585|12586|12579|12589|12585|12585|12573|263
1622058410000|2021-05-26 19:46:50|12585|12578|12585|12578|12586|12579|12585|12578|0
1622058420000|2021-05-26 19:47:00|12586|12579|12583|12579|12586|12580|12582|12578|0
1622058430000|2021-05-26 19:47:10|12584|12580|12585|12580|12586|12582|12583|12579|203
1622058440000|2021-05-26 19:47:20|12584|12582|12584|12581|12586|12582|12584|12581|0
1622058450000|2021-05-26 19:47:30|12585|12582|12588|12585|12590|12586|12584|12581|0
1622058460000|2021-05-26 19:47:40|12591|12584|12592|12588|12596|12589|12590|12584|0
1622058470000|2021-05-26 19:47:50|12593|12589|12594|12589|12598|12592|12592|12589|682
1622058480000|2021-05-26 19:48:00|12593|12588|12597|12593|12597|12593|12593|12588|0
1622058490000|2021-05-26 19:48:10|12595|12592|12596|12592|12599|12594|12595|12592|550
1622058500000|2021-05-26 19:48:20|12597|12593|12601|12598|12604|12599|12596|12592|100
1622058510000|2021-05-26 19:48:30|12602|12599|12601|12597|12602|12599|12599|12596|0
1622058520000|2021-05-26 19:48:40|12603|12596|12604|12600|12604|12600|12603|12596|500
1622058530000|2021-05-26 19:48:50|12603|12599|12607|12600|12608|12601|12603|12598|100
1622058540000|2021-05-26 19:49:00|12608|12601|12609|12605|12610|12605|12607|12600|0
1622058550000|2021-05-26 19:49:10|12607|12606|12605|12601|12607|12606|12605|12601|0
1622058560000|2021-05-26 19:49:20|12606|12602|12605|12601|12606|12602|12605|12601|0
1622058570000|2021-05-26 19:49:30|12606|12602|12606|12603|12606|12603|12605|12601|200
1622058580000|2021-05-26 19:49:40|12605|12602|12610|12605|12611|12606|12605|12602|0
1622058590000|2021-05-26 19:49:50|12611|12606|12608|12605|12611|12606|12607|12603|370
1622058600000|2021-05-26 19:50:00|12607|12604|12617|12609|12620|12610|12604|12599|311
1622058610000|2021-05-26 19:50:10|12618|12610|12614|12608|12625|12614|12614|12608|271
1622058620000|2021-05-26 19:50:20|12615|12609|12615|12612|12615|12612|12614|12608|515
1622058630000|2021-05-26 19:50:30|12616|12611|12618|12611|12618|12613|12615|12611|200
1622058640000|2021-05-26 19:50:40|12619|12612|12619|12612|12619|12614|12618|12611|313
1622058650000|2021-05-26 19:50:50|12618|12613|12618|12614|12619|12615|12618|12613|519
1622058660000|2021-05-26 19:51:00|12619|12613|12614|12610|12619|12615|12613|12610|218
1622058670000|2021-05-26 19:51:10|12613|12609|12613|12610|12613|12610|12612|12609|0
1622058680000|2021-05-26 19:51:20|12612|12609|12611|12608|12613|12610|12611|12608|100
1622058690000|2021-05-26 19:51:30|12612|12609|12613|12610|12613|12610|12610|12607|357
1622058700000|2021-05-26 19:51:40|12612|12609|12610|12607|12613|12609|12610|12606|0
1622058710000|2021-05-26 19:51:50|12611|12606|12612|12609|12612|12609|12610|12606|300
1622058720000|2021-05-26 19:52:00|12611|12608|12610|12606|12612|12609|12610|12606|245
1622058730000|2021-05-26 19:52:10|12611|12607|12611|12607|12611|12608|12609|12606|0
1622058740000|2021-05-26 19:52:20|12612|12608|12612|12608|12612|12608|12611|12607|0
1622058750000|2021-05-26 19:52:30|12613|12607|12615|12611|12615|12612|12612|12607|373
1622058760000|2021-05-26 19:52:40|12614|12610|12613|12606|12614|12612|12611|12606|952
1622058770000|2021-05-26 19:52:50|12614|12607|12614|12610|12614|12611|12613|12607|0
1622058780000|2021-05-26 19:53:00|12613|12609|12615|12612|12616|12613|12613|12609|445
1622058790000|2021-05-26 19:53:10|12616|12611|12617|12612|12617|12613|12615|12611|100
1622058800000|2021-05-26 19:53:20|12618|12613|12617|12612|12618|12614|12617|12611|100
1622058810000|2021-05-26 19:53:30|12618|12613|12616|12613|12619|12616|12616|12610|900
1622058820000|2021-05-26 19:53:40|12617|12612|12617|12613|12618|12615|12616|12612|0
1622058830000|2021-05-26 19:53:50|12618|12614|12620|12616|12623|12618|12618|12614|569
1622058840000|2021-05-26 19:54:00|12621|12617|12622|12617|12622|12618|12621|12616|575
1622058850000|2021-05-26 19:54:10|12621|12618|12618|12615|12621|12618|12618|12614|384
1622058860000|2021-05-26 19:54:20|12617|12614|12617|12615|12619|12617|12616|12614|104
1622058870000|2021-05-26 19:54:30|12616|12614|12615|12612|12617|12614|12615|12611|790
1622058880000|2021-05-26 19:54:40|12616|12613|12615|12612|12617|12614|12615|12612|100
1622058890000|2021-05-26 19:54:50|12616|12613|12624|12617|12624|12617|12616|12613|713
1622058900000|2021-05-26 19:55:00|12623|12616|12623|12619|12624|12619|12621|12616|309
1622058910000|2021-05-26 19:55:10|12622|12618|12630|12624|12631|12624|12622|12618|338
1622058920000|2021-05-26 19:55:20|12631|12625|12633|12629|12633|12630|12630|12625|232
1622058930000|2021-05-26 19:55:30|12632|12628|12633|12629|12634|12629|12631|12628|0
1622058940000|2021-05-26 19:55:40|12634|12630|12633|12628|12634|12630|12630|12627|400
1622058950000|2021-05-26 19:55:50|12632|12627|12628|12624|12633|12629|12627|12624|300
1622058960000|2021-05-26 19:56:00|12629|12625|12627|12623|12629|12625|12626|12622|672
1622058970000|2021-05-26 19:56:10|12626|12622|12634|12628|12635|12628|12626|12622|100
1622058980000|2021-05-26 19:56:20|12635|12629|12635|12629|12639|12632|12635|12627|130
1622058990000|2021-05-26 19:56:30|12636|12631|12640|12634|12640|12634|12635|12630|400
1622059000000|2021-05-26 19:56:40|12636|12635|12634|12630|12637|12635|12632|12618|528
1622059010000|2021-05-26 19:56:50|12635|12631|12636|12633|12640|12633|12634|12630|227
1622059020000|2021-05-26 19:57:00|12635|12632|12628|12623|12636|12633|12628|12622|200
1622059030000|2021-05-26 19:57:10|12634|12624|12626|12621|12634|12624|12623|12613|200
1622059040000|2021-05-26 19:57:20|12625|12620|12629|12621|12634|12626|12624|12620|511
1622059050000|2021-05-26 19:57:30|12628|12620|12628|12623|12631|12624|12628|12620|207
1622059060000|2021-05-26 19:57:40|12629|12624|12627|12624|12631|12625|12626|12623|650
1622059070000|2021-05-26 19:57:50|12626|12620|12626|12622|12627|12624|12625|12620|100
1622059080000|2021-05-26 19:58:00|12627|12623|12623|12619|12627|12623|12623|12619|100
1622059090000|2021-05-26 19:58:10|12624|12616|12620|12617|12626|12619|12619|12616|980
1622059100000|2021-05-26 19:58:20|12621|12618|12626|12618|12626|12619|12620|12617|590
1622059110000|2021-05-26 19:58:30|12621|12619|12624|12618|12626|12619|12621|12618|1499
1622059120000|2021-05-26 19:58:40|12625|12619|12622|12617|12626|12621|12621|12616|1450
1622059130000|2021-05-26 19:58:50|12621|12616|12623|12617|12623|12618|12619|12616|0
1622059140000|2021-05-26 19:59:00|12628|12618|12627|12618|12628|12623|12625|12617|479
1622059150000|2021-05-26 19:59:10|12626|12619|12627|12619|12628|12623|12626|12618|1700
1622059160000|2021-05-26 19:59:20|12626|12618|12627|12622|12628|12623|12626|12618|500
1622059170000|2021-05-26 19:59:30|12629|12623|12629|12622|12632|12627|12628|12621|891
1622059180000|2021-05-26 19:59:40|12628|12621|12632|12626|12634|12627|12628|12621|600
1622059190000|2021-05-26 19:59:50|12633|12627|12629|12615|12633|12627|12627|12612|1463
1622035800000|2021-05-26 13:30:00|12474|12400|12461|12420|12474|12421|12453|12400|11220
1622035810000|2021-05-26 13:30:10|12454|12421|12461|12421|12461|12422|12454|12421|100
1622035820000|2021-05-26 13:30:20|12453|12422|12461|12421|12461|12422|12453|12421|0
1622035840000|2021-05-26 13:30:40|12460|12422|12459|12421|12460|12422|12459|12421|0
1622035850000|2021-05-26 13:30:50|12458|12422|12453|12421|12459|12422|12452|12421|7753
1622035860000|2021-05-26 13:31:00|12452|12420|12438|12401|12452|12420|12414|12390|2203
1622035870000|2021-05-26 13:31:10|12437|12407|12436|12393|12437|12411|12436|12392|6019
1622035880000|2021-05-26 13:31:20||12394||12407||12407||12393|100
1622035890000|2021-05-26 13:31:30|12435|12408|12436|12414|12436|12414|12435|12407|106
1622035900000|2021-05-26 13:31:40|12442|12415|12460|12416|12463|12428|12442|12415|400
1622035910000|2021-05-26 13:31:50|12459|12417|12460|12419|12460|12419|12458|12416|100
1622035920000|2021-05-26 13:32:00|12465|12420|12478|12426|12481|12426|12465|12420|100
1622035930000|2021-05-26 13:32:10|12481|12427|12481|12427|12481|12427|12475|12426|0
1622035940000|2021-05-26 13:32:20|12475|12428|12484|12432|12486|12439|12475|12427|0
1622035950000|2021-05-26 13:32:30|12486|12433|12484|12441|12492|12441|12482|12432|0
1622035960000|2021-05-26 13:32:40|12488|12452|12488|12452|12497|12453|12480|12452|350
1622035970000|2021-05-26 13:32:50|12480||12479||12480||12479||0
1622035980000|2021-05-26 13:33:00|12478|12453|12477|12452|12478|12453|12477|12452|0
1622035990000|2021-05-26 13:33:10|12476|12453|12477|12453|12477|12453|12476|12453|0
1622036000000|2021-05-26 13:33:20|12476|12454|12476|12453|12476|12454|12475|12453|0
1622036010000|2021-05-26 13:33:30|12475||12474||12475||12474||0
1622036030000|2021-05-26 13:33:50||12454||12454||12454||12454|0
1622036040000|2021-05-26 13:34:00|12475|12455|12491|12456|12491|12466|12475|12455|889
1622036050000|2021-05-26 13:34:10|12490|12457|12490|12457|12490|12457|12490|12456|100
1622036060000|2021-05-26 13:34:20|12489||12489||12489||12489||0
1622036070000|2021-05-26 13:34:30|12488|12458|12492|12462|12492|12468|12474|12457|200
1622036080000|2021-05-26 13:34:40|12491|12467|12489|12457|12491|12467|12489|12457|0
1622036090000|2021-05-26 13:34:50|12488||12478||12488||12478||300
1622036100000|2021-05-26 13:35:00|12477|12458|12470|12457|12477|12458|12463|12457|500
1622036110000|2021-05-26 13:35:10|12469|12455|12456|12429|12471|12456|12450|12429|1934
1622036120000|2021-05-26 13:35:20|12455|12430|12452|12429|12455|12430|12452|12429|200
1622036130000|2021-05-26 13:35:30||12430||12429||12430||12429|100
1622036140000|2021-05-26 13:35:40|12451|12430|12468|12429|12473|12441|12450|12429|200
1622036150000|2021-05-26 13:35:50||12430||12433||12433||12430|0
1622036160000|2021-05-26 13:36:00|12481|12434|12479|12440|12482|12440|12468|12434|300
1622036170000|2021-05-26 13:36:10||12441||12442||12442||12441|0
1622036180000|2021-05-26 13:36:20|12480|12443|12500|12478|12500|12478|12480|12443|2665
1622036190000|2021-05-26 13:36:30|12499|12479|12499|12484|12500|12484|12498|12479|200
1622036200000|2021-05-26 13:36:40|12500|12485|12508|12487|12509|12496|12499|12485|495
1622036210000|2021-05-26 13:36:50|12509|12488|12509|12495|12509|12495|12509|12488|0
1622036220000|2021-05-26 13:37:00|12507|12488|12495|12462|12507|12495|12495|12462|1713
1622036230000|2021-05-26 13:37:10|12494|12463|12500|12467|12500|12467|12494|12463|0
1622036240000|2021-05-26 13:37:20|12499|12468|12515|12496|12520|12496|12499|12467|100
1622036250000|2021-05-26 13:37:30|12520|12497|12524|12510|12524|12510|12520|12497|0
1622036260000|2021-05-26 13:37:40|12530|12511|12515|12500|12535|12519|12515|12500|1159
1622036270000|2021-05-26 13:37:50|12519|12501|12532|12504|12549|12530|12519|12501|586
1622036280000|2021-05-26 13:38:00|12533|12505|12542|12520|12553|12522|12533|12505|200
1622036290000|2021-05-26 13:38:10|12539|12521|12544|12530|12550|12530|12539|12521|0
1622036300000|2021-05-26 13:38:20|12543|12531|12545|12531|12550|12535|12543|12530|0
1622036310000|2021-05-26 13:38:30|12546||12543||12554||12543||0
1622036320000|2021-05-26 13:38:40|12542|12530|12536|12508|12543|12530|12529|12489|420
1622036330000|2021-05-26 13:38:50|12540|12509|12536|12509|12540|12509|12536|12509|0
1622036340000|2021-05-26 13:39:00|12540|12510|12542|12527|12547|12530|12540|12510|300
1622036350000|2021-05-26 13:39:10||12529||12527||12529||12527|0
1622036360000|2021-05-26 13:39:20|12541||12540||12541||12540||0
1622036370000|2021-05-26 13:39:30|12539|12528|12539|12527|12540|12533|12534|12527|1312
1622036380000|2021-05-26 13:39:40|12538|12528|12547|12529|12555|12536|12538|12528|200
1622036390000|2021-05-26 13:39:50|12546|12530|12546|12529|12558|12535|12545|12529|0
1622036400000|2021-05-26 13:40:00|12545||12546||12546||12545||400
1622036410000|2021-05-26 13:40:10|12556|12530|12566|12555|12572|12555|12553|12530|500
1622036420000|2021-05-26 13:40:20|12565|12556|12563|12555|12570|12556|12563|12555|200
1622036430000|2021-05-26 13:40:30|12566|12556|12571|12557|12574|12560|12566|12556|1000
1622036440000|2021-05-26 13:40:40|12570|12556|12561|12547|12570|12556|12561|12547|2304
1622036450000|2021-05-26 13:40:50|12560|12527|12539|12527|12560|12530|12536|12527|1030
1622036460000|2021-05-26 13:41:00|12540|12528|12540|12527|12542|12528|12538|12527|724
1622036470000|2021-05-26 13:41:10|12538||12537||12540||12536||423
1622036480000|2021-05-26 13:41:20|12538|12533|12537|12528|12540|12533|12529|12527|400
1622036490000|2021-05-26 13:41:30|12536|12529|12524|12502|12537|12535|12524|12502|500
1622036500000|2021-05-26 13:41:40|12523|12503|12516|12502|12523|12503|12516|12502|300
1622036510000|2021-05-26 13:41:50|||||||||200
1622036520000|2021-05-26 13:42:00|12521|12503|12532|12511|12532|12512|12521|12502|636
1622036530000|2021-05-26 13:42:10||12512||12511||12512||12511|0
1622036540000|2021-05-26 13:42:20|12531||12530||12531||12530||0
1622036550000|2021-05-26 13:42:30|12529||12528||12529||12528||100
1622036560000|2021-05-26 13:42:40|12527|12508|12517|12497|12528|12508|12513|12469|449
1622036570000|2021-05-26 13:42:50|12516||12516||12516||12515||100
1622036580000|2021-05-26 13:43:00|12518|12507|12534|12508|12539|12513|12518|12507|291
1622036590000|2021-05-26 13:43:10|12539|12509|12531|12509|12539|12509|12530|12509|100
1622036600000|2021-05-26 13:43:20|12532|12510|12532|12510|12532|12511|12531|12510|0
1622036610000|2021-05-26 13:43:30||12511||12510||12511||12510|0
1622036630000|2021-05-26 13:43:50|12542|12511|12541|12511|12542|12521|12541|12511|100
1622036640000|2021-05-26 13:44:00|12540|12521|12540|12523|12541|12523|12540|12521|0
1622036650000|2021-05-26 13:44:10|12539|12522|12540|12523|12540|12524|12539|12522|0
1622036660000|2021-05-26 13:44:20||12525||12527||12527||12523|0
1622036670000|2021-05-26 13:44:30|12538|12525|12540|12525|12540|12526|12533|12525|202
1622036680000|2021-05-26 13:44:40|12538|12532|12556|12536|12556|12536|12538|12532|600
1622036690000|2021-05-26 13:44:50|12555||12554||12555||12554||0
1622036700000|2021-05-26 13:45:00|12553|12537|12550|12536|12553|12537|12550|12536|0
1622036710000|2021-05-26 13:45:10|12549||12549||12549||12547||0
1622036730000|2021-05-26 13:45:30|12555|12539|12554|12538|12556|12551|12553|12536|100
1622036740000|2021-05-26 13:45:40|12553|12539|12544|12523|12553|12539|12544|12509|0
1622036750000|2021-05-26 13:45:50|12543|12524|12544|12524|12544|12524|12543|12524|0
1622036760000|2021-05-26 13:46:00|12543||12543||12543||12543||0
1622036770000|2021-05-26 13:46:10|12542||12542||12542||12541||0
1622036780000|2021-05-26 13:46:20|12541|12514|12529|12514|12542|12514|12529|12512|325
1622036790000|2021-05-26 13:46:30|12528||12528||12528||12528||0
1622036800000|2021-05-26 13:46:40|12527|12494|12524|12515|12527|12516|12518|12494|300
1622036810000|2021-05-26 13:46:50|12531|12513|12533|12516|12533|12517|12530|12510|0
1622036820000|2021-05-26 13:47:00|12530||12532||12532||12530||0
1622036830000|2021-05-26 13:47:10|12530|12517|12532|12517|12532|12517|12530|12517|100
1622036840000|2021-05-26 13:47:20|12530||12529||12530||12528||0
1622036850000|2021-05-26 13:47:30|12526|12516|12525|12516|12526|12516|12523|12516|300
1622036860000|2021-05-26 13:47:40|12524|12518|12525|12518|12525|12518|12524|12518|0
1622036870000|2021-05-26 13:47:50|12533|12521|12542|12528|12544|12529|12532|12518|593
1622036880000|2021-05-26 13:48:00|12549||12549||12549||12549||0
1622036890000|2021-05-26 13:48:10|12548|12529|12546|12528|12548|12529|12542|12528|100
1622036900000|2021-05-26 13:48:20|12545||12546||12546||12545||0
1622036910000|2021-05-26 13:48:30|12542|12524|12525|12512|12542|12524|12525|12500|1260
1622036920000|2021-05-26 13:48:40|12524|12508|12513|12508|12525|12508|12513|12508|1601
1622036930000|2021-05-26 13:48:50|12514|12497|12512|12505|12514|12505|12509|12494|307
1622036950000|2021-05-26 13:49:10|12511|12497|12508|12496|12512|12498|12507|12496|300
1622036960000|2021-05-26 13:49:20|12507|12487|12502|12484|12508|12496|12499|12479|200
1622036970000|2021-05-26 13:49:30||12483||12484||12484||12483|0
1622036980000|2021-05-26 13:49:40|12501|12483|12500|12484|12502|12497|12498|12483|0
1622036990000|2021-05-26 13:49:50|12499|12483|12499|12480|12499|12483|12499|12474|0
1622037000000|2021-05-26 13:50:00|12498||12497||12498||12497||0
1622037010000|2021-05-26 13:50:10|12498|12482|12508|12489|12508|12491|12498|12482|200
1622037020000|2021-05-26 13:50:20|12510|12479|12503|12489|12510|12490|12503|12479|100
1622037030000|2021-05-26 13:50:30|12508|12490|12505|12491|12514|12491|12505|12489|100
1622037040000|2021-05-26 13:50:40|12504|12492|12503|12492|12511|12493|12503|12492|100
1622037050000|2021-05-26 13:50:50|12502|12493|12502|12492|12502|12493|12502|12492|100
1622037060000|2021-05-26 13:51:00|12501|12493|12500|12493|12501|12498|12500|12492|119
1622037070000|2021-05-26 13:51:10|12513|12494|12510|12498|12514|12501|12510|12494|300
1622037080000|2021-05-26 13:51:20|12509|12497|12502|12482|12509|12497|12502|12482|200
1622037090000|2021-05-26 13:51:30|12501|12484|12498|12484|12505|12487|12497|12482|0
1622037100000|2021-05-26 13:51:40|12514|12487|12513|12494|12514|12495|12509|12487|100
1622037110000|2021-05-26 13:51:50|12514|12495|12513|12497|12514|12498|12512|12494|0
1622037120000|2021-05-26 13:52:00|12514|12498|12514|12498|12514|12499|12512|12497|0
1622037140000|2021-05-26 13:52:20|12513||12509||12514||12509||100
1622037150000|2021-05-26 13:52:30||12499||12498||12499||12498|0
1622037160000|2021-05-26 13:52:40|12503|12496|12503|12487|12509|12498|12498|12480|623
1622037170000|2021-05-26 13:52:50||12486||12481||12487||12476|0
1622037180000|2021-05-26 13:53:00||12482||12478||12486||12478|0
1622037190000|2021-05-26 13:53:10|12514|12479|12514|12495|12514|12495|12513|12479|200
1622037200000|2021-05-26 13:53:20||12498||12498||12498||12498|100
1622037210000|2021-05-26 13:53:30|12515|12499|12521|12508|12521|12508|12515|12499|0
1622037220000|2021-05-26 13:53:40|12529|12509|12531|12515|12535|12515|12524|12508|200
1622037230000|2021-05-26 13:53:50|12527|12516|12529|12520|12534|12522|12524|12515|4240
1622037240000|2021-05-26 13:54:00|12532|12518|12533|12522|12534|12522|12528|12517|0
1622037250000|2021-05-26 13:54:10|12532|12523|12530|12522|12532|12523|12530|12522|199
1622037270000|2021-05-26 13:54:30|12529|12516|12525|12512|12529|12516|12518|12501|525
1622037280000|2021-05-26 13:54:40|12524|12502|12520|12509|12526|12515|12520|12502|100
1622037290000|2021-05-26 13:54:50|12519|12510|12535|12519|12537|12521|12519|12510|350
1622037300000|2021-05-26 13:55:00|12536|12520|12528|12517|12538|12524|12528|12509|300
1622037310000|2021-05-26 13:55:10|12531|12518|12532|12518|12536|12518|12529|12517|0
1622037320000|2021-05-26 13:55:20|12535||12532||12535||12532||100
1622037340000|2021-05-26 13:55:40|12535|12519|12544|12532|12547|12533|12535|12519|597
1622037350000|2021-05-26 13:55:50|12540|12531|12539|12526|12544|12531|12536|12524|200
1622037360000|2021-05-26 13:56:00|12538|12524|12538|12524|12538|12525|12538|12524|0
1622037380000|2021-05-26 13:56:20|||||||||115
1622037400000|2021-05-26 13:56:40|12533|12518|12533|12520|12538|12524|12526|12518|423
1622037410000|2021-05-26 13:56:50|12538|12521|12538|12522|12538|12525|12537|12519|0
1622037420000|2021-05-26 13:57:00|12537|12523|12537|12523|12537|12523|12537|12523|0
1622037430000|2021-05-26 13:57:10|12538|12522|12537|12522|12538|12523|12537|12522|100
1622037440000|2021-05-26 13:57:20||12523||12526||12526||12522|0
1622037460000|2021-05-26 13:57:40|||||||||203
1622037470000|2021-05-26 13:57:50|12536|12528|12537|12530|12537|12530|12536|12528|100
1622037480000|2021-05-26 13:58:00|12536|12531|12535|12522|12537|12531|12530|12522|610
1622037490000|2021-05-26 13:58:10|12529|12513|12529|12516|12535|12521|12521|12508|600
1622037500000|2021-05-26 13:58:20|12528||12527||12529||12527||0
1622037510000|2021-05-26 13:58:30|12526|12517|12526|12516|12527|12517|12526|12516|0
1622037520000|2021-05-26 13:58:40|12525|12507|12520|12500|12525|12516|12520|12500|313
1622037530000|2021-05-26 13:58:50||12504||12505||12505||12501|0
1622037540000|2021-05-26 13:59:00|12519|12509|12518|12510|12520|12515|12518|12500|425
1622037550000|2021-05-26 13:59:10|12516|12509|12513|12500|12517|12509|12500|12489|2144
1622037560000|2021-05-26 13:59:20|12512|12501|12511|12496|12513|12501|12511|12492|100
1622037570000|2021-05-26 13:59:30|12512|12497|12507|12496|12512|12498|12507|12496|0
1622037580000|2021-05-26 13:59:40||12497||12497||12497||12497|0
1622037600000|2021-05-26 14:00:00|12508|12498|12508|12497|12508|12502|12506|12497|200
1622037610000|2021-05-26 14:00:10|12505|12499|12508|12502|12508|12503|12501|12497|300
1622037620000|2021-05-26 14:00:20||12504||12504||12504||12504|0
1622037630000|2021-05-26 14:00:30|12518|12505|12517|12506|12518|12507|12517|12505|408
1622037640000|2021-05-26 14:00:40|12512|12504|12508|12495|12512|12506|12508|12495|413
1622037650000|2021-05-26 14:00:50|12507||12506||12507||12506||0
1622037660000|2021-05-26 14:01:00|12505|12496|12505|12496|12506|12498|12505|12496|300
1622037670000|2021-05-26 14:01:10|12504||12504||12504||12503||0
1622037680000|2021-05-26 14:01:20|12503|12495|12498|12490|12503|12495|12497|12488|602
1622037690000|2021-05-26 14:01:30|12497||12497||12498||12497||0
1622037700000|2021-05-26 14:01:40|12496||12496||12496||12496||0
1622037710000|2021-05-26 14:01:50|12495|12491|12504|12495|12508|12495|12495|12491|400
1622037720000|2021-05-26 14:02:00|12503|12494|12503|12493|12504|12495|12497|12490|100
1622037740000|2021-05-26 14:02:20||12498||12498||12498||12498|0
1622037750000|2021-05-26 14:02:30|12509|12499|12504|12494|12509|12499|12503|12493|300
1622037770000|2021-05-26 14:02:50|12503||12501||12503||12501||0
1622037780000|2021-05-26 14:03:00|12503|12495|12504|12496|12509|12496|12502|12494|0
1622037790000|2021-05-26 14:03:10|12509|12497|12513|12503|12518|12503|12509|12497|102
1622037800000|2021-05-26 14:03:20|12512|12504|12514|12503|12514|12506|12510|12500|100
1622037810000|2021-05-26 14:03:30|12512|12500|12512|12500|12512|12502|12510|12500|412
1622037820000|2021-05-26 14:03:40|12511|12503|12514|12503|12514|12503|12511|12503|0
1622037840000|2021-05-26 14:04:00|12511|12500|12511|12499|12513|12500|12503|12493|670
1622037850000|2021-05-26 14:04:10|12510|12500|12509|12501|12511|12501|12509|12500|100
1622037860000|2021-05-26 14:04:20|12508|12502|12525|12515|12525|12515|12508|12501|300
1622037870000|2021-05-26 14:04:30||12516||12517||12517||12516|100
1622037880000|2021-05-26 14:04:40|||||||||100
1622037900000|2021-05-26 14:05:00|12533|12518|12540|12526|12540|12526|12528|12518|681
1622037910000|2021-05-26 14:05:10|12539|12527|12537|12530|12540|12530|12537|12527|300
1622037920000|2021-05-26 14:05:20|12536||12536||12536||12536||0
1622037930000|2021-05-26 14:05:30|12535|12529|12532|12520|12535|12529|12532|12519|832
1622037940000|2021-05-26 14:05:40|12531|12519|12527|12514|12531|12519|12524|12510|400
1622037950000|2021-05-26 14:05:50|12526|12515|12517|12506|12526|12516|12517|12504|350
1622037960000|2021-05-26 14:06:00|12516|12507|12516|12506|12517|12507|12516|12506|300
1622037970000|2021-05-26 14:06:10|12517|12507|12528|12512|12529|12513|12517|12506|300
1622037980000|2021-05-26 14:06:20|12526|12513|12523|12512|12528|12516|12523|12512|0
1622038000000|2021-05-26 14:06:40|12525|12517|12529|12517|12529|12518|12525|12517|0
1622038010000|2021-05-26 14:06:50|12527|12518|12534|12524|12534|12525|12527|12518|100
1622038020000|2021-05-26 14:07:00|12533|12528|12536|12528|12536|12529|12531|12528|0
1622038030000|2021-05-26 14:07:10|12532|12524|12532|12518|12535|12525|12527|12518|818
1622038040000|2021-05-26 14:07:20||12519||12518||12519||12518|0
1622038060000|2021-05-26 14:07:40|12533|12519|12533|12520|12533|12520|12533|12519|0
1622038070000|2021-05-26 14:07:50|12532||12530||12533||12530||500
1622038080000|2021-05-26 14:08:00|12531||12531||12531||12530||0
1622038100000|2021-05-26 14:08:20|12530|12516|12524|12514|12531|12516|12518|12514|204
1622038120000|2021-05-26 14:08:40|12523|12515|12524|12514|12524|12516|12522|12514|201
1622038130000|2021-05-26 14:08:50|12533||12533||12533||12533||500
1622038140000|2021-05-26 14:09:00|12532|12515|12530|12519|12532|12519|12530|12515|0
1622038150000|2021-05-26 14:09:10|12529|12520|12531|12519|12533|12520|12529|12519|200
1622038160000|2021-05-26 14:09:20|12529||12529||12529||12529||400
1622038180000|2021-05-26 14:09:40|||||||||100
1622038190000|2021-05-26 14:09:50|12528|12520|12532|12526|12532|12527|12526|12520|400
1622038200000|2021-05-26 14:10:00|12536|12529|12544|12534|12546|12537|12536|12529|400
1622038210000|2021-05-26 14:10:10|12551|12538|12544|12539|12551|12539|12543|12538|0
1622038220000|2021-05-26 14:10:20|12543|12534|12543|12534|12551|12536|12540|12534|0
1622038230000|2021-05-26 14:10:30|12551|12535|12552|12543|12552|12547|12547|12534|300
1622038240000|2021-05-26 14:10:40|12551|12542|12546|12538|12552|12543|12544|12538|200
1622038250000|2021-05-26 14:10:50|12545|12528|12544|12535|12550|12535|12540|12528|500
1622038260000|2021-05-26 14:11:00|12543|12536|12544|12535|12544|12536|12543|12535|0
1622038270000|2021-05-26 14:11:10|12543|12536|12545|12536|12545|12538|12543|12536|0
1622038280000|2021-05-26 14:11:20||12537||12537||12538||12528|0
1622038290000|2021-05-26 14:11:30|12552|12538|12552|12539|12552|12539|12552|12538|120
1622038300000|2021-05-26 14:11:40|12551|12540|12551|12539|12551|12540|12551|12539|0
1622038310000|2021-05-26 14:11:50|12550|12540|12549|12539|12551|12540|12547|12539|0
1622038320000|2021-05-26 14:12:00|12550|12540|12548|12540|12550|12541|12548|12539|0
1622038330000|2021-05-26 14:12:10|12549|12539|12547|12539|12550|12542|12547|12539|0
1622038340000|2021-05-26 14:12:20|12546|12540|12545|12532|12546|12540|12542|12532|400
1622038360000|2021-05-26 14:12:40|||||||||199
1622038380000|2021-05-26 14:13:00|12542|12533|12551|12541|12551|12544|12542|12532|244
1622038390000|2021-05-26 14:13:10||12544||12545||12546||12544|0
1622038400000|2021-05-26 14:13:20|12552|12546|12547|12540|12552|12549|12545|12539|800
1622038410000|2021-05-26 14:13:30|12545|12541|12547|12543|12552|12543|12545|12541|0
1622038420000|2021-05-26 14:13:40|12552|12540|12548|12540|12552|12541|12548|12539|113
1622038430000|2021-05-26 14:13:50||12541||12541||12541||12540|100
1622038440000|2021-05-26 14:14:00|12552|12539|12552|12545|12552|12545|12552|12539|100
1622038450000|2021-05-26 14:14:10|12551|12541|12551|12541|12551|12543|12547|12539|100
1622038460000|2021-05-26 14:14:20|12550||12551||12551||12550||0
1622038470000|2021-05-26 14:14:30|||||||||200
1622038480000|2021-05-26 14:14:40|12552|12542|12552|12543|12552|12545|12552|12541|0
1622038490000|2021-05-26 14:14:50|||||||||800
1622038510000|2021-05-26 14:15:10|12553|12548|12555|12550|12559|12555|12553|12548|450
1622038520000|2021-05-26 14:15:20|12553|12549|12555|12544|12555|12549|12551|12543|706
1622038530000|2021-05-26 14:15:30|12559|12545|12559|12544|12562|12547|12559|12544|0
1622038550000|2021-05-26 14:15:50|12558|12545|12564|12544|12567|12545|12558|12544|100
1622038560000|2021-05-26 14:16:00|12557||12557||12557||12557||0
1622038570000|2021-05-26 14:16:10|12555|12550|12562|12555|12562|12555|12555|12544|100
1622038580000|2021-05-26 14:16:20|12565|12547|12564|12548|12565|12548|12558|12544|628
1622038590000|2021-05-26 14:16:30|12560|12544|12560|12546|12564|12548|12560|12544|0
1622038600000|2021-05-26 14:16:40|12562|12547|12560|12548|12564|12548|12560|12546|0
1622038610000|2021-05-26 14:16:50|12563|12549|12572|12562|12573|12563|12561|12546|200
1622038620000|2021-05-26 14:17:00|12573|12563|12573|12563|12573|12564|12572|12563|0
1622038630000|2021-05-26 14:17:10|12570|12564|12571|12563|12571|12564|12570|12563|0
1622038640000|2021-05-26 14:17:20|12570|12564|12573|12563|12573|12564|12570|12563|0
1622038650000|2021-05-26 14:17:30|12571|12564|12571|12564|12571|12564|12571|12564|0
1622038660000|2021-05-26 14:17:40|12573|12563|12579|12568|12579|12568|12571|12563|0
1622038670000|2021-05-26 14:17:50|12575|12564|12579|12568|12579|12569|12575|12564|0
1622038680000|2021-05-26 14:18:00|12578|12569|12575|12568|12579|12569|12575|12568|0
1622038690000|2021-05-26 14:18:10|12574|12567|12577|12566|12577|12567|12571|12563|100
1622038710000|2021-05-26 14:18:30|||||||||100
1622038720000|2021-05-26 14:18:40|12575|12567|12575|12569|12580|12571|12575|12567|0
1622038730000|2021-05-26 14:18:50|12580|12570|12579|12572|12580|12572|12575|12569|0
1622038740000|2021-05-26 14:19:00|12578|12570|12572|12556|12578|12570|12571|12556|0
1622038750000|2021-05-26 14:19:10||12559||12559||12559||12559|0
1622038760000|2021-05-26 14:19:20|12571|12563|12569|12563|12572|12564|12569|12563|100
1622038770000|2021-05-26 14:19:30|12568|12559|12566|12559|12568|12561|12563|12559|200
1622038780000|2021-05-26 14:19:40|12567|12561|12575|12563|12575|12563|12567|12561|100
1622038790000|2021-05-26 14:19:50||12569||12569||12569||12569|0
1622038810000|2021-05-26 14:20:10|12574|12567|12569|12555|12574|12567|12569|12555|119
1622038820000|2021-05-26 14:20:20|12568|12556|12564|12553|12568|12561|12563|12552|583
1622038830000|2021-05-26 14:20:30|12566|12554|12566|12554|12567|12555|12564|12554|200
1622038840000|2021-05-26 14:20:40|12564|12555|12564|12554|12564|12555|12564|12554|0
1622038850000|2021-05-26 14:20:50|12565||12565||12565||12565||0
1622038880000|2021-05-26 14:21:20|12564|12555|12564|12554|12564|12557|12563|12554|100
1622038890000|2021-05-26 14:21:30||12559||12554||12559||12554|100
1622038900000|2021-05-26 14:21:40|12565|12555|12564|12556|12569|12563|12564|12555|2016
1622038920000|2021-05-26 14:22:00|12563||12564||12564||12563||200
1622038930000|2021-05-26 14:22:10|12563|12558|12564|12556|12564|12558|12563|12556|498
1622038940000|2021-05-26 14:22:20|12563|12558|12554|12551|12564|12558|12554|12551|1117
1622038950000|2021-05-26 14:22:30|12558|12548|12564|12552|12564|12552|12554|12548|1855
1622038960000|2021-05-26 14:22:40|12563|12553|12563|12552|12563|12554|12561|12552|0
1622038970000|2021-05-26 14:22:50|||||||||331
1622038980000|2021-05-26 14:23:00|||||||||180
1622039000000|2021-05-26 14:23:20|12561|12553|12564|12554|12564|12554|12557|12552|200
1622039010000|2021-05-26 14:23:30|12569|12558|12569|12562|12569|12562|12569|12557|300
1622039020000|2021-05-26 14:23:40|12572|12561|12572|12567|12572|12567|12569|12561|700
1622039030000|2021-05-26 14:23:50|12571|12565|12567|12557|12572|12565|12566|12556|200
1622039040000|2021-05-26 14:24:00|12572|12558|12570|12560|12572|12560|12567|12557|200
1622039060000|2021-05-26 14:24:20|12576|12561|12575|12568|12576|12568|12575|12561|100
1622039100000|2021-05-26 14:25:00|12574||12572||12574||12572||0
1622039110000|2021-05-26 14:25:10|12571|12567|12568|12562|12571|12567|12563|12558|721
1622039130000|2021-05-26 14:25:30|12562|12561|12565|12558|12568|12561|12562|12558|600
1622039160000|2021-05-26 14:26:00|12561|12555|12562|12555|12562|12557|12559|12555|0
1622039180000|2021-05-26 14:26:20|12561|12549|12555|12547|12561|12549|12555|12541|411
1622039190000|2021-05-26 14:26:30|12556|12551|12560|12554|12560|12555|12556|12551|1583
1622039200000|2021-05-26 14:26:40|12559|12552|12556|12549|12559|12552|12555|12548|100
1622039220000|2021-05-26 14:27:00|12559|12550|12559|12549|12559|12550|12559|12549|0
1622039230000|2021-05-26 14:27:10|12565||12559||12565||12559||0
1622039240000|2021-05-26 14:27:20|12565|12550|12564|12551|12565|12551|12564|12549|0
1622039250000|2021-05-26 14:27:30|12563|12552|12564|12554|12564|12554|12563|12552|0
1622039260000|2021-05-26 14:27:40||12555||12556||12556||12554|100
1622039270000|2021-05-26 14:27:50|12560|12557|12564|12557|12564|12558|12560|12556|100
1622039280000|2021-05-26 14:28:00|12560|12558|12561|12557|12561|12558|12557|12555|402
1622039300000|2021-05-26 14:28:20|12562|12558|12566|12558|12566|12561|12562|12558|300
1622039310000|2021-05-26 14:28:30|12565|12559|12566|12558|12566|12559|12563|12558|0
1622039320000|2021-05-26 14:28:40|12565|12557|12558|12548|12565|12557|12558|12546|300
1622039330000|2021-05-26 14:28:50|12557|12550|12557|12549|12557|12550|12557|12548|0
1622039360000|2021-05-26 14:29:20|12553|12546|12553|12546|12553|12547|12551|12546|200
1622039370000|2021-05-26 14:29:30|12554|12547|12554|12548|12554|12549|12553|12547|200
1622039420000|2021-05-26 14:30:20|12553||12553||12553||12553||0
1622039430000|2021-05-26 14:30:30||12549||12549||12549||12549|200
1622039440000|2021-05-26 14:30:40|12552||12553||12553||12552||0
1622039450000|2021-05-26 14:30:50|12551|12538|12549|12543|12551|12543|12547|12538|507
1622039460000|2021-05-26 14:31:00|||||||||300
1622039480000|2021-05-26 14:31:20|||||||||100
1622039490000|2021-05-26 14:31:30|12551|12544|12552|12543|12553|12548|12551|12543|0
1622039500000|2021-05-26 14:31:40|12553|12544|12553|12545|12553|12545|12552|12543|0
1622039510000|2021-05-26 14:31:50|12556|12549|12557|12549|12557|12549|12556|12549|400
1622039520000|2021-05-26 14:32:00|12561|12550|12561|12550|12562|12554|12558|12549|261
1622039530000|2021-05-26 14:32:10|12560|12551|12561|12551|12561|12551|12558|12551|0
1622039540000|2021-05-26 14:32:20|12562|12552|12561|12553|12562|12553|12561|12552|0
1622039550000|2021-05-26 14:32:30||12554||12554||12554||12554|0
1622039560000|2021-05-26 14:32:40|12560|12555|12555|12549|12560|12555|12555|12543|1344
1622039570000|2021-05-26 14:32:50|12554||12555||12555||12554||0
1622039580000|2021-05-26 14:33:00|||||||||100
1622039590000|2021-05-26 14:33:10|12558|12550|12561|12550|12561|12554|12558|12550|100
1622039600000|2021-05-26 14:33:20|12560|12549|12556|12549|12560|12554|12556|12549|0
1622039610000|2021-05-26 14:33:30|12557|12550|12558|12549|12561|12550|12557|12549|0
1622039630000|2021-05-26 14:33:50|12560|12550|12560|12549|12563|12550|12558|12549|0
1622039640000|2021-05-26 14:34:00|12563||12560||12563||12560||0
1622039650000|2021-05-26 14:34:10|12563||12563||12563||12560||0
1622039660000|2021-05-26 14:34:20|12560|12550|12561|12550|12563|12552|12560|12549|0
1622039670000|2021-05-26 14:34:30|12560|12556|12560|12553|12560|12556|12558|12550|0
1622039680000|2021-05-26 14:34:40||12552||12552||12554||12551|100
1622039700000|2021-05-26 14:35:00||12553||12553||12553||12552|0
1622039710000|2021-05-26 14:35:10|12559||12559||12559||12559||0
1622039720000|2021-05-26 14:35:20|12563|12554|12563|12558|12563|12559|12560|12554|911
1622039730000|2021-05-26 14:35:30|12562||12563||12563||12562||180
1622039740000|2021-05-26 14:35:40||12559||12559||12559||12559|0
1622039750000|2021-05-26 14:35:50|12562|12557|12562|12554|12563|12559|12555|12548|300
1622039760000|2021-05-26 14:36:00|12563||12563||12563||12563||0
1622039770000|2021-05-26 14:36:10|12562|12555|12563|12555|12563|12555|12562|12555|0
1622039790000|2021-05-26 14:36:30|12562||12563||12563||12561||0
1622039810000|2021-05-26 14:36:50||12556||12556||12556||12556|0
1622039820000|2021-05-26 14:37:00||12557||12559||12559||12556|0
1622039840000|2021-05-26 14:37:20|12565|12560|12565|12559|12571|12565|12561|12559|1100
1622039850000|2021-05-26 14:37:30|12562|12553|12568|12559|12568|12559|12557|12553|2027
1622039860000|2021-05-26 14:37:40|12565||12568||12568||12565||100
1622039870000|2021-05-26 14:37:50|12566||12563||12568||12563||0
1622039880000|2021-05-26 14:38:00|12562|12556|12558|12554|12563|12556|12558|12554|553
1622039890000|2021-05-26 14:38:10|12557|12555|12555|12550|12560|12556|12554|12550|105
1622039900000|2021-05-26 14:38:20|12558|12551|12561|12552|12564|12552|12558|12551|300
1622039910000|2021-05-26 14:38:30|12560||12560||12561||12559||0
1622039920000|2021-05-26 14:38:40|12564|12553|12564|12553|12564|12553|12562|12553|100
1622039930000|2021-05-26 14:38:50|12563|12554|12563|12555|12564|12555|12562|12554|0
1622039940000|2021-05-26 14:39:00|12564||12564||12564||12563||0
1622039950000|2021-05-26 14:39:10|12563|12556|12565|12561|12565|12561|12563|12556|200
1622039960000|2021-05-26 14:39:20|12564|12559|12563|12560|12565|12560|12563|12559|312
1622039970000|2021-05-26 14:39:30|12565||12565||12565||12563||0
1622039980000|2021-05-26 14:39:40||12561||12560||12561||12560|118
1622039990000|2021-05-26 14:39:50|12567|12561|12574|12567|12578|12570|12567|12561|500
1622040000000|2021-05-26 14:40:00|12573|12568|12574|12568|12574|12568|12571|12567|1029
1622040010000|2021-05-26 14:40:10||12567||12567||12567||12567|0
1622040030000|2021-05-26 14:40:30|12573||12573||12573||12573||100
1622040040000|2021-05-26 14:40:40|12572|12561|12568|12559|12572|12567|12566|12555|300
1622040050000|2021-05-26 14:40:50|12567|12560|12567|12560|12567|12560|12567|12560|0
1622040060000|2021-05-26 14:41:00|12566|12564|12568|12564|12569|12565|12566|12559|1692
1622040070000|2021-05-26 14:41:10|12567||12568||12568||12567||0
1622040080000|2021-05-26 14:41:20|12567|12563|12566|12562|12567|12563|12564|12562|500
1622040090000|2021-05-26 14:41:30|12564|12556|12565|12556|12567|12557|12562|12556|0
1622040100000|2021-05-26 14:41:40|12564||12565||12565||12562||100
1622040120000|2021-05-26 14:42:00||12557||12557||12557||12557|0
1622040130000|2021-05-26 14:42:10|12564|12556|12565|12556|12565|12557|12564|12556|0
1622040140000|2021-05-26 14:42:20|12563||12563||12563||12563||0
1622040150000|2021-05-26 14:42:30|12562||12563||12563||12562||0
1622040160000|2021-05-26 14:42:40|12562||12562||12563||12561||0
1622040170000|2021-05-26 14:42:50|12563||12561||12563||12559||100
1622040180000|2021-05-26 14:43:00|12560|12555|12556|12544|12562|12555|12554|12541|830
1622040190000|2021-05-26 14:43:10|12555|12545|12555|12545|12556|12545|12555|12545|0
1622040220000|2021-05-26 14:43:40|12554|12541|12547|12541|12554|12542|12544|12541|900
1622040240000|2021-05-26 14:44:00|12546|12535|12539|12530|12546|12535|12535|12523|700
1622040250000|2021-05-26 14:44:10|12538|12529|12538|12530|12538|12530|12538|12529|0
1622040260000|2021-05-26 14:44:20||12529||12530||12530||12529|0
1622040270000|2021-05-26 14:44:30|12539|12531|12544|12539|12544|12539|12539|12531|329
1622040280000|2021-05-26 14:44:40|12543|12537|12544|12538|12544|12538|12541|12535|701
1622040310000|2021-05-26 14:45:10|12543|12532|12543|12538|12543|12538|12541|12532|300
1622040320000|2021-05-26 14:45:20|12544|12532|12544|12532|12544|12539|12543|12532|0
1622040340000|2021-05-26 14:45:40|12543|12534|12543|12533|12544|12534|12542|12532|0
1622040350000|2021-05-26 14:45:50||12535||12535||12536||12535|100
1622040360000|2021-05-26 14:46:00|12547|12537|12549|12544|12550|12545|12543|12537|800
1622040370000|2021-05-26 14:46:10|12548|12543|12547|12536|12550|12543|12544|12525|300
1622040380000|2021-05-26 14:46:20|12546|12530|12547|12536|12550|12536|12546|12530|0
1622040390000|2021-05-26 14:46:30|12546|12537|12546|12534|12547|12537|12546|12530|0
1622040420000|2021-05-26 14:47:00||12539||12539||12539||12539|0
1622040430000|2021-05-26 14:47:10||12540||12539||12543||12539|0
1622040460000|2021-05-26 14:47:40|12545|12538|12545|12538|12545|12539|12544|12538|0
1622040470000|2021-05-26 14:47:50|12544|12530|12544|12538|12544|12538|12544|12530|0
1622040480000|2021-05-26 14:48:00|12545|12541|12552|12544|12556|12545|12545|12539|509
1622040490000|2021-05-26 14:48:10|12556|12545|12553|12545|12556|12545|12550|12544|0
1622040500000|2021-05-26 14:48:20|12552|12544|12552|12545|12552|12545|12548|12544|200
1622040510000|2021-05-26 14:48:30|12550|12544|12552|12544|12552|12544|12548|12544|100
1622040520000|2021-05-26 14:48:40|12551||12550||12552||12550||0
1622040540000|2021-05-26 14:49:00|12552|12545|12552|12544|12552|12545|12550|12544|0
1622040550000|2021-05-26 14:49:10|12551|12545|12550|12544|12552|12545|12550|12544|0
1622040560000|2021-05-26 14:49:20|12552|12545|12555|12549|12558|12550|12552|12545|100
1622040580000|2021-05-26 14:49:40|12554|12550|12552|12544|12554|12550|12552|12544|428
1622040590000|2021-05-26 14:49:50||12545||12545||12545||12544|0
1622040600000|2021-05-26 14:50:00||12544||12545||12545||12544|0
1622040610000|2021-05-26 14:50:10||12546||12547||12547||12546|0
1622040630000|2021-05-26 14:50:30|12554|12548|12557|12547|12558|12550|12554|12547|257
1622040640000|2021-05-26 14:50:40||12548||12547||12548||12547|0
1622040660000|2021-05-26 14:51:00|||||||||259
1622040670000|2021-05-26 14:51:10|12556||12556||12556||12556||0
1622040680000|2021-05-26 14:51:20|12555|12544|12554|12544|12556|12545|12550|12544|407
1622040690000|2021-05-26 14:51:30|12553|12537|12549|12540|12556|12540|12546|12537|207
1622040700000|2021-05-26 14:51:40|12554|12537|12545|12533|12554|12537|12537|12533|5847
1622040710000|2021-05-26 14:51:50|12544||12544||12544||12544||0
1622040720000|2021-05-26 14:52:00|12543|12534|12541|12534|12545|12534|12539|12534|100
1622040730000|2021-05-26 14:52:10|12539|12533|12535|12526|12539|12533|12535|12524|200
1622040740000|2021-05-26 14:52:20|12536|12527|12533|12526|12536|12527|12533|12526|0
1622040750000|2021-05-26 14:52:30|12534|12527|12540|12533|12543|12534|12533|12526|400
1622040760000|2021-05-26 14:52:40|12543|12536|12543|12536|12543|12536|12540|12536|0
1622040780000|2021-05-26 14:53:00|12542|12537|12547|12541|12547|12541|12542|12537|330
1622040790000|2021-05-26 14:53:10|12545|12542|12544|12535|12545|12542|12543|12530|1300
1622040800000|2021-05-26 14:53:20|12543|12536|12544|12535|12544|12536|12543|12535|0
1622040810000|2021-05-26 14:53:30|12541|12536|12541|12535|12544|12537|12540|12535|100
1622040820000|2021-05-26 14:53:40|12543||12541||12543||12541||0
1622040860000|2021-05-26 14:54:20|12542|12536|12546|12539|12546|12539|12542|12535|100
1622040870000|2021-05-26 14:54:30|12554|12540|12553|12545|12554|12545|12549|12540|244
1622040880000|2021-05-26 14:54:40|12551|12543|12558|12543|12558|12544|12550|12543|100
1622040890000|2021-05-26 14:54:50|12551||12552||12558||12550||100
1622040900000|2021-05-26 14:55:00|12551|12547|12553|12548|12557|12548|12551|12547|300
1622040910000|2021-05-26 14:55:10|12554|12543|12552|12544|12554|12547|12547|12540|200
1622040920000|2021-05-26 14:55:20|12551|12540|12552|12540|12552|12543|12551|12540|0
1622040930000|2021-05-26 14:55:30|12556|12542|12551|12544|12556|12546|12551|12542|0
1622040950000|2021-05-26 14:55:50|12553||12551||12554||12551||0
1622040960000|2021-05-26 14:56:00|12554|12545|12555|12550|12558|12551|12554|12545|520
1622040970000|2021-05-26 14:56:10|12554|12551|12559|12552|12563|12552|12554|12550|0
1622041000000|2021-05-26 14:56:40||12553||12553||12553||12553|0
1622041010000|2021-05-26 14:56:50|12558||12558||12559||12558||0
1622041020000|2021-05-26 14:57:00|12559|12549|12559|12550|12559|12550|12554|12549|1494
1622041030000|2021-05-26 14:57:10|12558|12551|12559|12551|12559|12552|12558|12551|0
1622041040000|2021-05-26 14:57:20|12558|12552|12558|12552|12558|12552|12558|12551|100
1622041050000|2021-05-26 14:57:30|12559|12554|12563|12555|12563|12556|12559|12552|100
1622041060000|2021-05-26 14:57:40||12556||12557||12557||12556|0
1622041070000|2021-05-26 14:57:50|12569|12558|12569|12560|12570|12563|12567|12557|0
1622041080000|2021-05-26 14:58:00|12568||12568||12569||12568||0
1622041110000|2021-05-26 14:58:30||12561||12561||12561||12561|0
1622041130000|2021-05-26 14:58:50|12569|12562|12569|12562|12569|12563|12569|12561|0
1622041140000|2021-05-26 14:59:00|||||||||100
1622041150000|2021-05-26 14:59:10|12574|12563|12582|12567|12582|12569|12574|12563|1199
1622041160000|2021-05-26 14:59:20|12576|12568|12575|12567|12577|12568|12575|12567|200
1622041190000|2021-05-26 14:59:50|12581|12569|12581|12570|12581|12572|12580|12569|0
1622041200000|2021-05-26 15:00:00|12580|12571|12583|12576|12587|12576|12576|12571|100
1622041210000|2021-05-26 15:00:10|12582|12575|12582|12576|12583|12576|12582|12575|800
1622041220000|2021-05-26 15:00:20|12581|12575|12574|12565|12581|12575|12573|12565|1373
1622041230000|2021-05-26 15:00:30|12573|12566|12574|12566|12574|12567|12572|12565|100
1622041240000|2021-05-26 15:00:40|12581|12568|12571|12564|12581|12569|12571|12564|100
1622041250000|2021-05-26 15:00:50||12563||12563||12563||12559|0
1622041260000|2021-05-26 15:01:00|12574|12562|12571|12563|12574|12563|12571|12559|100
1622041270000|2021-05-26 15:01:10|12574|12564|12574|12565|12574|12566|12572|12563|0
1622041280000|2021-05-26 15:01:20|12573|12566|12570|12566|12574|12566|12570|12565|200
1622041300000|2021-05-26 15:01:40|12574|12568|12574|12568|12574|12569|12574|12568|100
1622041310000|2021-05-26 15:01:50||12569||12568||12569||12568|100
1622041320000|2021-05-26 15:02:00|12573|12567|12572|12563|12573|12567|12570|12559|200
1622041330000|2021-05-26 15:02:10|12571|12564|12572|12566|12572|12566|12571|12564|0
1622041340000|2021-05-26 15:02:20|||||||||145
1622041350000|2021-05-26 15:02:30|12571|12563|12568|12561|12571|12563|12567|12560|100
1622041370000|2021-05-26 15:02:50|12564|12559|12568|12560|12568|12560|12564|12559|100
1622041380000|2021-05-26 15:03:00||12559||12561||12561||12559|0
1622041390000|2021-05-26 15:03:10|12565|12559|12568|12563|12568|12563|12565|12559|179
1622041430000|2021-05-26 15:03:50|12569|12566|12571|12565|12571|12566|12568|12563|615
1622041440000|2021-05-26 15:04:00|12569|12566|12569|12563|12569|12566|12566|12563|583
1622041450000|2021-05-26 15:04:10|||||||||200
1622041460000|2021-05-26 15:04:20|12574|12564|12572|12561|12575|12569|12569|12559|620
1622041490000|2021-05-26 15:04:50|||||||||233
1622041500000|2021-05-26 15:05:00||12560||12561||12561||12560|0
1622041510000|2021-05-26 15:05:10|12571|12560|12571|12563|12571|12563|12567|12560|0
1622041550000|2021-05-26 15:05:50|12569||12569||12569||12569||0
1622041570000|2021-05-26 15:06:10||12564||12563||12564||12563|0
1622041600000|2021-05-26 15:06:40||12564||12564||12564||12564|0
1622041610000|2021-05-26 15:06:50|12574|12565|12575|12568|12577|12574|12573|12565|1500
1622041620000|2021-05-26 15:07:00|12576||12575||12576||12575||100
1622041630000|2021-05-26 15:07:10|12574|12569|12575|12569|12575|12569|12574|12569|449
1622041640000|2021-05-26 15:07:20|||||||||100
1622041660000|2021-05-26 15:07:40|12576|12570|12576|12569|12576|12570|12576|12569|0
1622041670000|2021-05-26 15:07:50|12575|12570|12575|12569|12576|12570|12575|12569|0
1622041680000|2021-05-26 15:08:00|12576|12570|12577|12570|12577|12570|12576|12569|0
1622041690000|2021-05-26 15:08:10|12576|12571|12581|12573|12581|12574|12576|12571|100
1622041700000|2021-05-26 15:08:20|12580|12574|12581|12574|12581|12575|12580|12574|100
1622041710000|2021-05-26 15:08:30|12580||12581||12581||12578||100
1622041740000|2021-05-26 15:09:00|12580|12573|12573|12567|12580|12574|12572|12567|500
1622041750000|2021-05-26 15:09:10|12575||12574||12575||12573||400
1622041760000|2021-05-26 15:09:20|12573||12576||12576||12573||100
1622041770000|2021-05-26 15:09:30|12575|12568|12576|12568|12576|12568|12575|12567|0
1622041780000|2021-05-26 15:09:40|12575||12576||12576||12575||0
1622041790000|2021-05-26 15:09:50||12569||12569||12569||12569|100
1622041800000|2021-05-26 15:10:00|12575||12575||12575||12575||0
1622041820000|2021-05-26 15:10:20|||||||||109
1622041840000|2021-05-26 15:10:40|12574|12567|12571|12567|12574|12567|12571|12567|379
1622041860000|2021-05-26 15:11:00|12574|12568|12574|12568|12574|12569|12574|12568|267
1622041870000|2021-05-26 15:11:10|12571|12569|12571|12565|12571|12569|12571|12565|812
1622041880000|2021-05-26 15:11:20|12570|12563|12569|12563|12570|12563|12569|12563|100
1622041890000|2021-05-26 15:11:30|12568|12557|12566|12559|12568|12559|12563|12557|1300
1622041900000|2021-05-26 15:11:40|12569|12558|12566|12558|12569|12559|12566|12558|200
1622041910000|2021-05-26 15:11:50||12559||12558||12559||12558|0
1622041920000|2021-05-26 15:12:00||12559||12558||12559||12558|0
1622041930000|2021-05-26 15:12:10||12559||12558||12559||12558|0
1622041940000|2021-05-26 15:12:20||12559||12559||12559||12558|0
1622041950000|2021-05-26 15:12:30|12565|12560|12566|12560|12566|12560|12563|12560|200
1622041960000|2021-05-26 15:12:40|12570|12563|12569|12564|12572|12567|12569|12563|800
1622041970000|2021-05-26 15:12:50|12570|12565|12571|12564|12572|12565|12570|12564|100
1622041980000|2021-05-26 15:13:00|12570|12565|12570|12565|12570|12565|12570|12564|0
1622041990000|2021-05-26 15:13:10|12572||12572||12574||12569||100
1622042000000|2021-05-26 15:13:20|12569||12569||12572||12569||0
1622042010000|2021-05-26 15:13:30|12568|12564|12567|12560|12569|12566|12565|12559|1100
1622042040000|2021-05-26 15:14:00|12566||12566||12566||12566||100
1622042050000|2021-05-26 15:14:10|12565|12561|12566|12561|12566|12561|12565|12561|0
1622042070000|2021-05-26 15:14:30|12565|12562|12565|12561|12565|12564|12565|12561|1421
1622042080000|2021-05-26 15:14:40|12566|12560|12565|12560|12566|12560|12565|12560|500
1622042090000|2021-05-26 15:14:50|||||||||100
1622042100000|2021-05-26 15:15:00|12563|12562|12565|12562|12565|12562|12563|12562|122
1622042110000|2021-05-26 15:15:10|12566|12563|12569|12563|12569|12563|12566|12562|200
1622042120000|2021-05-26 15:15:20|12568||12568||12568||12568||0
1622042140000|2021-05-26 15:15:40|12569|12564|12569|12567|12569|12567|12569|12564|200
1622042150000|2021-05-26 15:15:50|12572|12568|12573|12569|12573|12572|12572|12567|836
1622042160000|2021-05-26 15:16:00|12576|12570|12579|12573|12579|12575|12576|12569|300
1622042170000|2021-05-26 15:16:10|12581|12576|12575|12570|12581|12577|12575|12570|751
1622042180000|2021-05-26 15:16:20|12576|12571|12580|12573|12581|12575|12576|12571|100
1622042230000|2021-05-26 15:17:10||12574||12573||12574||12573|0
1622042240000|2021-05-26 15:17:20|12579||12580||12580||12579||0
1622042250000|2021-05-26 15:17:30|12579|12570|12575|12567|12579|12570|12575|12565|200
1622042260000|2021-05-26 15:17:40|12576|12569|12575|12569|12576|12571|12575|12567|0
1622042280000|2021-05-26 15:18:00|12574|12567|12567|12560|12574|12567|12565|12555|1430
1622042290000|2021-05-26 15:18:10|12566|12555|12565|12559|12567|12560|12565|12555|0
1622042300000|2021-05-26 15:18:20||12555||12554||12555||12554|0
1622042310000|2021-05-26 15:18:30|12564||12562||12564||12562||0
1622042320000|2021-05-26 15:18:40|12564|12555|12565|12559|12565|12559|12564|12554|624
1622042330000|2021-05-26 15:18:50||12560||12559||12560||12559|0
1622042340000|2021-05-26 15:19:00|12564|12554|12562|12555|12564|12555|12560|12550|125
1622042350000|2021-05-26 15:19:10||12552||12554||12555||12552|500
1622042360000|2021-05-26 15:19:20|12564|12555|12562|12557|12564|12557|12562|12555|2820
1622042370000|2021-05-26 15:19:30|||||||||100
1622042380000|2021-05-26 15:19:40|||||||||100
1622042400000|2021-05-26 15:20:00|12561|12551|12560|12550|12561|12552|12559|12541|770
1622042410000|2021-05-26 15:20:10|12559|12551|12559|12551|12559|12552|12559|12551|0
1622042420000|2021-05-26 15:20:20|12558|12550|12557|12550|12558|12551|12557|12550|0
1622042430000|2021-05-26 15:20:30||12551||12551||12552||12550|0
1622042440000|2021-05-26 15:20:40|12554|12552|12556|12551|12557|12552|12554|12550|100
1622042460000|2021-05-26 15:21:00|12557|12552|12566|12558|12566|12560|12557|12552|345
1622042470000|2021-05-26 15:21:10|12565|12559|12566|12560|12566|12560|12563|12558|100
1622042480000|2021-05-26 15:21:20|12565|12563|12566|12561|12569|12564|12563|12560|800
1622042490000|2021-05-26 15:21:30|12567||12567||12567||12567||0
1622042500000|2021-05-26 15:21:40|12569||12569||12569||12567||200
1622042510000|2021-05-26 15:21:50|12568|12562|12569|12562|12569|12562|12567|12562|247
1622042520000|2021-05-26 15:22:00|12568||12569||12569||12568||0
1622042530000|2021-05-26 15:22:10|12568|12563|12569|12565|12569|12565|12568|12563|0
1622042540000|2021-05-26 15:22:20|12568|12563|12569|12565|12569|12565|12567|12563|200
1622042550000|2021-05-26 15:22:30||12566||12566||12566||12566|0
1622042570000|2021-05-26 15:22:50|12573|12568|12570|12566|12576|12569|12570|12564|600
1622042580000|2021-05-26 15:23:00|12569|12564|12568|12565|12570|12565|12568|12564|200
1622042590000|2021-05-26 15:23:10|12570|12564|12571|12564|12571|12564|12570|12564|315
1622042600000|2021-05-26 15:23:20|12570|12565|12571|12565|12571|12565|12570|12564|0
1622042610000|2021-05-26 15:23:30|12568|12564|12566|12559|12568|12564|12564|12558|128
1622042620000|2021-05-26 15:23:40|12565||12565||12566||12565||100
1622042640000|2021-05-26 15:24:00|12563|12560|12563|12559|12563|12560|12563|12559|0
1622042650000|2021-05-26 15:24:10|12562|12558|12558|12546|12562|12558|12558|12546|200
1622042660000|2021-05-26 15:24:20|12557|12547|12557|12548|12557|12548|12557|12546|0
1622042670000|2021-05-26 15:24:30||12550||12550||12550||12550|0
1622042680000|2021-05-26 15:24:40|12556|12552|12556|12552|12557|12552|12556|12552|0
1622042690000|2021-05-26 15:24:50|||||||||100
1622042710000|2021-05-26 15:25:10|12555|12550|12556|12550|12556|12550|12555|12550|0
1622042720000|2021-05-26 15:25:20|12555|12549|12553|12548|12556|12549|12552|12548|625
1622042730000|2021-05-26 15:25:30|12552||12553||12553||12552||0
1622042740000|2021-05-26 15:25:40|12551|12546|12550|12541|12551|12546|12549|12541|133
1622042750000|2021-05-26 15:25:50||12544||12544||12546||12544|0
1622042760000|2021-05-26 15:26:00|12549|12541|12543|12538|12549|12541|12543|12538|0
1622042770000|2021-05-26 15:26:10|12542|12537|12544|12538|12544|12539|12542|12537|0
1622042790000|2021-05-26 15:26:30|12543||12543||12543||12543||284
1622042800000|2021-05-26 15:26:40|12542|12532|12538|12533|12542|12533|12538|12532|231
1622042810000|2021-05-26 15:26:50|12537|12534|12537|12531|12537|12534|12534|12524|0
1622042820000|2021-05-26 15:27:00|12538|12532|12541|12537|12541|12537|12537|12532|100
1622042830000|2021-05-26 15:27:10|12542|12538|12546|12539|12546|12539|12542|12538|200
1622042840000|2021-05-26 15:27:20|12545|12541|12546|12539|12546|12542|12545|12539|802
1622042850000|2021-05-26 15:27:30|12545|12540|12546|12540|12546|12541|12545|12540|0
1622042870000|2021-05-26 15:27:50|||||||||100
1622042880000|2021-05-26 15:28:00|12545||12545||12545||12545||208
1622042890000|2021-05-26 15:28:10|12547|12541|12547|12542|12547|12542|12547|12541|100
1622042900000|2021-05-26 15:28:20|12549||12549||12549||12549||0
1622042910000|2021-05-26 15:28:30|12548|12543|12549|12545|12549|12545|12548|12543|100
1622042920000|2021-05-26 15:28:40||12546||12546||12546||12546|100
1622042930000|2021-05-26 15:28:50|12548|12545|12548|12543|12549|12545|12546|12543|806
1622042940000|2021-05-26 15:29:00|12549||12548||12549||12548||0
1622042960000|2021-05-26 15:29:20|12549|12544|12552|12547|12552|12547|12549|12544|200
1622042970000|2021-05-26 15:29:30|12554|12548|12554|12549|12554|12549|12553|12547|0
1622042980000|2021-05-26 15:29:40|12552|12547|12551|12543|12552|12549|12549|12539|427
1622042990000|2021-05-26 15:29:50|12550|12544|12550|12545|12551|12547|12550|12543|0
1622043000000|2021-05-26 15:30:00||12544||12544||12545||12544|100
1622043010000|2021-05-26 15:30:10|12551|12545|12557|12548|12560|12550|12551|12544|500
1622043020000|2021-05-26 15:30:20|12556||12553||12557||12552||400
1622043030000|2021-05-26 15:30:30|12554||12554||12554||12552||0
1622043040000|2021-05-26 15:30:40|12553||12552||12553||12552||0
1622043050000|2021-05-26 15:30:50|12554||12554||12554||12554||0
1622043070000|2021-05-26 15:31:10|12556||12554||12556||12552||0
1622043080000|2021-05-26 15:31:20|12553|12549|12561|12552|12561|12555|12550|12549|200
1622043090000|2021-05-26 15:31:30|12560|12555|12561|12556|12561|12557|12560|12552|200
1622043100000|2021-05-26 15:31:40|12558|12557|12559|12555|12560|12557|12558|12555|881
1622043110000|2021-05-26 15:31:50|12560||12560||12560||12558||100
1622043130000|2021-05-26 15:32:10|12559|12547|12558|12552|12560|12552|12554|12546|430
1622043140000|2021-05-26 15:32:20|12560|12550|12560|12552|12560|12552|12558|12550|0
1622043150000|2021-05-26 15:32:30|12558||12558||12558||12558||0
1622043180000|2021-05-26 15:33:00|12557|12553|12557|12552|12558|12553|12557|12552|0
1622043190000|2021-05-26 15:33:10|12558|12547|12552|12546|12558|12547|12552|12546|300
1622043200000|2021-05-26 15:33:20||12547||12546||12547||12546|0
1622043210000|2021-05-26 15:33:30|12556|12547|12556|12549|12556|12549|12556|12547|256
1622043220000|2021-05-26 15:33:40|12555|12547|12556|12549|12556|12549|12555|12547|0
1622043230000|2021-05-26 15:33:50|12555|12547|12552|12546|12555|12547|12551|12546|225
1622043240000|2021-05-26 15:34:00|12553|12547|12551|12546|12553|12547|12551|12546|0
1622043250000|2021-05-26 15:34:10|12552|12547|12552|12547|12552|12547|12551|12546|100
1622043260000|2021-05-26 15:34:20||12546||12547||12547||12546|0
1622043270000|2021-05-26 15:34:30||12546||12547||12547||12546|0
1622043280000|2021-05-26 15:34:40||12546||12546||12547||12546|0
1622043290000|2021-05-26 15:34:50||12547||12547||12547||12546|200
1622043300000|2021-05-26 15:35:00|12555||12556||12556||12555||100
1622043310000|2021-05-26 15:35:10|12555||12552||12556||12551||100
1622043320000|2021-05-26 15:35:20|12553||12551||12553||12551||0
1622043330000|2021-05-26 15:35:30|12556||12552||12556||12551||0
1622043340000|2021-05-26 15:35:40|12556||12552||12556||12552||100
1622043350000|2021-05-26 15:35:50|12551|12546|12549|12538|12551|12546|12549|12538|509
1622043360000|2021-05-26 15:36:00||12541||12541||12544||12538|100
1622043370000|2021-05-26 15:36:10||12542||12543||12543||12538|0
1622043380000|2021-05-26 15:36:20|12548|12538|12548|12538|12548|12538|12548|12538|0
1622043390000|2021-05-26 15:36:30|12549|12540|12549|12543|12549|12543|12549|12538|0
1622043400000|2021-05-26 15:36:40|12548|12539|12548|12543|12548|12543|12548|12537|0
1622043420000|2021-05-26 15:37:00|12550|12545|12550|12544|12550|12546|12550|12543|100
1622043430000|2021-05-26 15:37:10|12552|12545|12552|12545|12554|12548|12548|12544|600
1622043440000|2021-05-26 15:37:20|12551|12546|12554|12549|12554|12550|12550|12546|301
1622043460000|2021-05-26 15:37:40|12550|12547|12554|12546|12554|12547|12548|12543|818
1622043500000|2021-05-26 15:38:20|12553||12553||12554||12553||0
1622043510000|2021-05-26 15:38:30|12554|12549|12558|12551|12559|12554|12554|12549|600
1622043520000|2021-05-26 15:38:40|12559|12552|12557|12548|12559|12553|12551|12548|700
1622043530000|2021-05-26 15:38:50||12547||12548||12548||12547|0
1622043540000|2021-05-26 15:39:00|12556|12547|12555|12548|12557|12548|12555|12546|0
1622043570000|2021-05-26 15:39:30|12554|12546|12549|12546|12554|12546|12548|12546|100
1622043580000|2021-05-26 15:39:40|12552||12552||12552||12551||0
1622043590000|2021-05-26 15:39:50||12548||12549||12549||12548|200
1622043600000|2021-05-26 15:40:00|12551|12548|12549|12546|12551|12548|12549|12546|400
1622043610000|2021-05-26 15:40:10|12550||12550||12550||12550||0
1622043620000|2021-05-26 15:40:20|12552|12547|12553|12548|12553|12551|12551|12547|415
1622043630000|2021-05-26 15:40:30|12552||12553||12553||12552||0
1622043640000|2021-05-26 15:40:40|12552|12547|12559|12551|12559|12551|12551|12547|400
1622043650000|2021-05-26 15:40:50|12558|12552|12557|12551|12559|12552|12555|12551|0
1622043660000|2021-05-26 15:41:00|12555||12555||12555||12555||400
1622043670000|2021-05-26 15:41:10|12561|12552|12560|12551|12561|12552|12554|12551|441
1622043680000|2021-05-26 15:41:20|12558||12557||12560||12555||0
1622043690000|2021-05-26 15:41:30|12558||12555||12558||12555||0
1622043740000|2021-05-26 15:42:20|12553|12549|12555|12550|12555|12551|12552|12549|677
1622043780000|2021-05-26 15:43:00|12554|12549|12553|12549|12554|12549|12551|12546|425
1622043790000|2021-05-26 15:43:10|||||||||200
1622043800000|2021-05-26 15:43:20|12552|12546|12550|12546|12552|12546|12549|12546|109
1622043810000|2021-05-26 15:43:30|12549||12550||12551||12549||0
1622043820000|2021-05-26 15:43:40||12547||12547||12548||12547|100
1622043830000|2021-05-26 15:43:50|12551|12548|12554|12547|12556|12549|12551|12547|300
1622043840000|2021-05-26 15:44:00|12556|12548|12556|12547|12556|12548|12554|12547|0
1622043850000|2021-05-26 15:44:10|12555|12548|12555|12548|12556|12548|12554|12547|0
1622043860000|2021-05-26 15:44:20|12553||12553||12553||12553||0
1622043870000|2021-05-26 15:44:30|12555|12550|12556|12552|12556|12552|12553|12548|301
1622043880000|2021-05-26 15:44:40|12557|12553|12557|12548|12559|12555|12554|12546|1230
1622043890000|2021-05-26 15:44:50||12546||12546||12549||12546|0
1622043900000|2021-05-26 15:45:00||12548||12549||12549||12546|0
1622043910000|2021-05-26 15:45:10||12548||12548||12549||12548|0
1622043920000|2021-05-26 15:45:20||12549||12549||12549||12547|0
1622043950000|2021-05-26 15:45:50|12556||12555||12556||12555||129
1622043960000|2021-05-26 15:46:00|12557|12550|12560|12554|12561|12557|12557|12550|500
1622043980000|2021-05-26 15:46:20|12564||12562||12564||12562||107
1622044000000|2021-05-26 15:46:40|12566|12555|12566|12555|12566|12557|12565|12555|0
1622044010000|2021-05-26 15:46:50|12562|12559|12564|12555|12566|12559|12562|12555|0
1622044020000|2021-05-26 15:47:00|12562||12562||12562||12562||0
1622044040000|2021-05-26 15:47:20|12568|12557|12568|12557|12568|12559|12567|12557|0
1622044050000|2021-05-26 15:47:30|12563|12558|12562|12556|12568|12559|12560|12555|720
1622044060000|2021-05-26 15:47:40|12561|12555|12561|12557|12563|12557|12561|12555|0
1622044070000|2021-05-26 15:47:50|12563|12558|12563|12559|12563|12561|12562|12556|300
1622044080000|2021-05-26 15:48:00|12562|12560|12565|12560|12568|12561|12562|12559|150
1622044090000|2021-05-26 15:48:10|12568||12568||12568||12568||0
1622044100000|2021-05-26 15:48:20|12566||12566||12566||12566||0
1622044110000|2021-05-26 15:48:30|12565|12561|12565|12561|12565|12561|12565|12560|100
1622044130000|2021-05-26 15:48:50|12564|12560|12565|12560|12565|12560|12564|12560|100
1622044140000|2021-05-26 15:49:00|12567|12561|12567|12563|12567|12563|12567|12561|100
1622044150000|2021-05-26 15:49:10||12564||12564||12564||12564|0
1622044160000|2021-05-26 15:49:20|12566|12563|12567|12561|12567|12563|12565|12559|300
1622044170000|2021-05-26 15:49:30|||||||||177
1622044180000|2021-05-26 15:49:40|12566|12560|12561|12555|12566|12560|12560|12555|728
1622044210000|2021-05-26 15:50:10|12560||12560||12560||12559||0
1622044220000|2021-05-26 15:50:20|12559|12549|12560|12554|12560|12554|12559|12549|100
1622044240000|2021-05-26 15:50:40|12559|12555|12558|12553|12560|12555|12555|12551|2708
1622044250000|2021-05-26 15:50:50|12557||12558||12560||12557||0
1622044290000|2021-05-26 15:51:30|12561|12554|12562|12558|12562|12558|12561|12554|400
1622044300000|2021-05-26 15:51:40|12561|12554|12559|12555|12561|12555|12559|12554|756
1622044310000|2021-05-26 15:51:50|12561|12554|12555|12549|12562|12554|12554|12549|2150
1622044320000|2021-05-26 15:52:00|12554|12551|12552|12549|12554|12551|12552|12549|0
1622044330000|2021-05-26 15:52:10|12553|12545|12555|12548|12558|12551|12549|12544|1244
1622044340000|2021-05-26 15:52:20|12554|12549|12556|12549|12558|12549|12554|12549|0
1622044350000|2021-05-26 15:52:30|12555|12551|12556|12549|12556|12551|12555|12549|0
1622044380000|2021-05-26 15:53:00|12559|12551|12562|12553|12562|12557|12557|12551|518
1622044390000|2021-05-26 15:53:10|12561|12554|12560|12554|12562|12554|12560|12554|0
1622044440000|2021-05-26 15:54:00|12559||12557||12560||12557||0
1622044450000|2021-05-26 15:54:10|12556|12551|12556|12551|12557|12551|12555|12551|435
1622044460000|2021-05-26 15:54:20|12555|12549|12550|12541|12555|12549|12549|12540|305
1622044470000|2021-05-26 15:54:30|12549|12545|12550|12545|12550|12545|12549|12541|0
1622044480000|2021-05-26 15:54:40||12544||12544||12544||12544|0
1622044490000|2021-05-26 15:54:50|12549||12550||12550||12545||300
1622044500000|2021-05-26 15:55:00|12549||12549||12550||12549||0
1622044510000|2021-05-26 15:55:10|12548|12540|12546|12540|12548|12542|12545|12540|200
1622044520000|2021-05-26 15:55:20||12542||12542||12542||12542|0
1622044530000|2021-05-26 15:55:30||12540||12543||12543||12540|0
1622044540000|2021-05-26 15:55:40|12549|12544|12549|12543|12549|12544|12546|12543|414
1622044550000|2021-05-26 15:55:50|12546|12540|12546|12541|12549|12541|12544|12540|1460
1622044560000|2021-05-26 15:56:00|12545|12542|12548|12543|12548|12544|12545|12542|0
1622044600000|2021-05-26 15:56:40|12549|12545|12551|12545|12552|12545|12549|12545|100
1622044610000|2021-05-26 15:56:50|12552|12546|12552|12547|12552|12547|12552|12546|0
1622044620000|2021-05-26 15:57:00|12550|12541|12550|12541|12551|12541|12550|12541|200
1622044630000|2021-05-26 15:57:10||12542||12543||12543||12541|0
1622044640000|2021-05-26 15:57:20|12549|12544|12550|12544|12550|12544|12548|12544|0
1622044660000|2021-05-26 15:57:40|12551|12546|12553|12548|12553|12548|12551|12544|239
1622044690000|2021-05-26 15:58:10|12552|12547|12553|12546|12553|12549|12548|12543|1200
1622044700000|2021-05-26 15:58:20|12550|12543|12550|12542|12553|12543|12550|12542|0
1622044710000|2021-05-26 15:58:30||12544||12544||12546||12542|0
1622044720000|2021-05-26 15:58:40||12545||12546||12546||12545|0
1622044730000|2021-05-26 15:58:50|12552|12548|12553|12548|12553|12550|12552|12548|4703
1622044750000|2021-05-26 15:59:10|12552||12552||12552||12552||233
1622044770000|2021-05-26 15:59:30|12551|12542|12548|12543|12551|12543|12548|12542|1027
1622044780000|2021-05-26 15:59:40|12549||12549||12549||12549||0
1622044810000|2021-05-26 16:00:10|12546|12545|12545|12543|12546|12545|12545|12543|100
1622044820000|2021-05-26 16:00:20|12546|12544|12548|12543|12548|12545|12546|12543|200
1622044830000|2021-05-26 16:00:30||12544||12544||12544||12544|0
1622044840000|2021-05-26 16:00:40|12547|12543|12545|12543|12548|12543|12545|12543|0
1622044850000|2021-05-26 16:00:50|12544|12540|12547|12542|12548|12542|12541|12536|6995
1622044860000|2021-05-26 16:01:00|12551|12543|12550|12545|12551|12546|12547|12543|300
1622044870000|2021-05-26 16:01:10|12549|12546|12551|12547|12554|12550|12549|12546|678
1622044880000|2021-05-26 16:01:20|12550|12548|12552|12548|12554|12551|12550|12548|1600
1622044890000|2021-05-26 16:01:30|12551||12554||12554||12551||102
1622044900000|2021-05-26 16:01:40|12555||12556||12556||12555||0
1622044910000|2021-05-26 16:01:50|12555||12554||12555||12554||0
1622044920000|2021-05-26 16:02:00|12556||12556||12556||12556||0
1622044950000|2021-05-26 16:02:30|12555||12555||12556||12555||0
1622044960000|2021-05-26 16:02:40|12556|12549|12557|12552|12557|12552|12556|12549|200
1622044970000|2021-05-26 16:02:50|12558|12553|12559|12555|12560|12557|12558|12553|400
1622044980000|2021-05-26 16:03:00|||||||||215
1622044990000|2021-05-26 16:03:10|12558|12554|12558|12554|12559|12554|12555|12553|300
1622045000000|2021-05-26 16:03:20|12556|12552|12558|12552|12558|12552|12555|12552|200
1622045010000|2021-05-26 16:03:30|12557||12557||12558||12556||0
1622045020000|2021-05-26 16:03:40|12556|12553|12557|12552|12557|12554|12556|12552|300
1622045060000|2021-05-26 16:04:20|12556|12549|12554|12549|12556|12549|12554|12549|601
1622045100000|2021-05-26 16:05:00|12556|12550|12559|12557|12562|12557|12556|12550|800
1622045110000|2021-05-26 16:05:10|12558|12558|12559|12554|12559|12558|12557|12554|503
1622045120000|2021-05-26 16:05:20|12558|12556|12557|12554|12558|12556|12557|12554|0
1622045130000|2021-05-26 16:05:30|12558|12553|12556|12553|12558|12554|12556|12553|100
1622045140000|2021-05-26 16:05:40||12554||12554||12554||12554|0
1622045160000|2021-05-26 16:06:00|12557|12555|12559|12555|12559|12555|12557|12555|0
1622045170000|2021-05-26 16:06:10|12558|12554|12555|12549|12559|12555|12554|12546|900
1622045180000|2021-05-26 16:06:20|||||||||125
1622045230000|2021-05-26 16:07:10|12558|12550|12556|12552|12558|12554|12556|12550|300
1622045240000|2021-05-26 16:07:20||12553||12553||12553||12553|100
1622045250000|2021-05-26 16:07:30||12554||12554||12554||12553|100
1622045260000|2021-05-26 16:07:40|12555||12556||12556||12555||0
1622045270000|2021-05-26 16:07:50|12559|12555|12559|12555|12559|12555|12559|12554|500
1622045280000|2021-05-26 16:08:00||12556||12556||12556||12556|1000
1622045290000|2021-05-26 16:08:10||12557||12557||12557||12557|100
1622045300000|2021-05-26 16:08:20|12560|12558|12561|12558|12562|12558|12560|12558|404
1622045310000|2021-05-26 16:08:30|12560|12559|12562|12559|12562|12559|12560|12559|0
1622045320000|2021-05-26 16:08:40||12560||12561||12561||12560|0
1622045330000|2021-05-26 16:08:50|12561|12559|12561|12554|12562|12559|12560|12554|1104
1622045350000|2021-05-26 16:09:10|12560||12560||12560||12560||152
1622045380000|2021-05-26 16:09:40|12559|12555|12559|12555|12559|12555|12559|12555|0
1622045400000|2021-05-26 16:10:00|12560|12557|12565|12560|12565|12560|12560|12557|400
1622045410000|2021-05-26 16:10:10|12564|12561|12565|12560|12567|12562|12563|12560|0
1622045420000|2021-05-26 16:10:20|12563|12561|12562|12560|12563|12561|12562|12560|300
1622045440000|2021-05-26 16:10:40|12563|12561|12565|12561|12565|12561|12563|12561|211
1622045470000|2021-05-26 16:11:10|12569|12564|12576|12570|12576|12573|12569|12564|4387
1622045480000|2021-05-26 16:11:20|12578|12572|12586|12582|12587|12582|12576|12572|9366
1622045490000|2021-05-26 16:11:30|12588|12585|12589|12582|12592|12586|12588|12582|2667
1622045500000|2021-05-26 16:11:40|12584|12583|12582|12577|12589|12583|12582|12576|1964
1622045510000|2021-05-26 16:11:50|12580||12582||12582||12580||300
1622045520000|2021-05-26 16:12:00|12580|12576|12579|12576|12582|12576|12579|12576|550
1622045530000|2021-05-26 16:12:10|12580|12577|12585|12581|12586|12581|12577|12573|2042
1622045540000|2021-05-26 16:12:20|12584|12580|12583|12578|12584|12580|12580|12574|1929
1622045550000|2021-05-26 16:12:30|12585|12579|12586|12579|12589|12579|12582|12579|311
1622045560000|2021-05-26 16:12:40|12585||12583||12585||12582||850
1622045570000|2021-05-26 16:12:50|12585|12580|12586|12581|12588|12581|12585|12579|599
1622045580000|2021-05-26 16:13:00|12584|12580|12583|12576|12584|12580|12580|12574|2143
1622045610000|2021-05-26 16:13:30|12581||12581||12581||12580||0
1622045620000|2021-05-26 16:13:40|12580|12575|12582|12578|12585|12578|12577|12575|2278
1622045630000|2021-05-26 16:13:50|12587|12581|12586|12582|12587|12582|12586|12581|304
1622045640000|2021-05-26 16:14:00|12585|12583|12588|12584|12588|12584|12584|12583|0
1622045650000|2021-05-26 16:14:10|12592|12588|12586|12583|12592|12588|12586|12579|1251
1622045660000|2021-05-26 16:14:20||12582||12582||12582||12582|310
1622045670000|2021-05-26 16:14:30|12587|12579|12585|12580|12587|12584|12584|12576|500
1622045680000|2021-05-26 16:14:40|12584|12579|12581|12575|12584|12579|12580|12575|1049
1622045690000|2021-05-26 16:14:50|12583|12577|12583|12577|12584|12577|12583|12575|100
1622045700000|2021-05-26 16:15:00|12584||12584||12584||12584||0
1622045720000|2021-05-26 16:15:20|12581|12575|12582|12575|12582|12577|12577|12571|1540
1622045730000|2021-05-26 16:15:30|12581|12574|12581|12575|12581|12575|12580|12574|0
1622045780000|2021-05-26 16:16:20|12582|12576|12582|12576|12582|12576|12582|12576|0
1622045790000|2021-05-26 16:16:30|12583|12579|12586|12584|12587|12585|12583|12579|500
1622045800000|2021-05-26 16:16:40|12585|12583|12587|12580|12587|12583|12585|12578|200
1622045810000|2021-05-26 16:16:50|12586|12581|12587|12580|12587|12581|12586|12580|0
1622045820000|2021-05-26 16:17:00|12586|12581|12588|12582|12592|12582|12585|12580|100
1622045840000|2021-05-26 16:17:20|||||||||899
1622045850000|2021-05-26 16:17:30|12587||12587||12587||12587||0
1622045860000|2021-05-26 16:17:40|12586|12579|12585|12579|12586|12579|12583|12579|652
1622045870000|2021-05-26 16:17:50|12582|12577|12578|12573|12582|12579|12578|12573|600
1622045890000|2021-05-26 16:18:10|12577|12569|12572|12567|12577|12569|12572|12567|300
1622045900000|2021-05-26 16:18:20|12571|12568|12572|12568|12572|12568|12571|12568|100
1622045920000|2021-05-26 16:18:40||12567||12568||12568||12567|0
1622045930000|2021-05-26 16:18:50|12573|12569|12575|12572|12578|12572|12573|12569|622
1622045940000|2021-05-26 16:19:00|||||||||100
1622045970000|2021-05-26 16:19:30|12577|12573|12579|12577|12579|12577|12577|12573|900
1622045980000|2021-05-26 16:19:40|12585|12578|12583|12579|12585|12579|12583|12578|282
1622045990000|2021-05-26 16:19:50|12582|12578|12582|12578|12582|12578|12581|12577|0
1622046010000|2021-05-26 16:20:10|12585|12579|12586|12582|12586|12582|12585|12579|892
1622046030000|2021-05-26 16:20:30|12585|12583|12582|12576|12585|12583|12582|12574|700
1622046050000|2021-05-26 16:20:50|||||||||390
1622046060000|2021-05-26 16:21:00|12581|12572|12580|12575|12582|12576|12576|12572|1629
1622046090000|2021-05-26 16:21:30||12577||12577||12577||12577|0
1622046100000|2021-05-26 16:21:40|12579|12576|12580|12576|12580|12577|12578|12575|600
1622046110000|2021-05-26 16:21:50|12581|12577|12583|12579|12584|12580|12579|12577|1118
1622046120000|2021-05-26 16:22:00|12582|12578|12582|12576|12583|12578|12580|12576|222
1622046130000|2021-05-26 16:22:10|12583||12582||12583||12582||219
1622046150000|2021-05-26 16:22:30|12588|12579|12582|12579|12588|12579|12582|12579|0
1622046160000|2021-05-26 16:22:40|12584|12578|12582|12576|12588|12578|12581|12575|400
1622046170000|2021-05-26 16:22:50|12584|12579|12583|12579|12584|12579|12583|12579|0
1622046180000|2021-05-26 16:23:00|12584||12584||12584||12580||176
1622046190000|2021-05-26 16:23:10|12583|12580|12584|12580|12584|12580|12583|12580|0
1622046200000|2021-05-26 16:23:20|12583||12584||12584||12583||0
1622046210000|2021-05-26 16:23:30|12585|12581|12584|12580|12586|12581|12584|12580|0
1622046220000|2021-05-26 16:23:40|12583|12579|12584|12579|12584|12579|12581|12579|300
1622046230000|2021-05-26 16:23:50|12583||12583||12584||12582||300
1622046240000|2021-05-26 16:24:00|12582|12578|12579|12575|12583|12579|12578|12575|941
1622046250000|2021-05-26 16:24:10||12576||12576||12576||12576|0
1622046260000|2021-05-26 16:24:20|12581|12577|12581|12579|12582|12580|12581|12577|500
1622046270000|2021-05-26 16:24:30|12582|12580|12584|12582|12587|12583|12582|12580|600
1622046280000|2021-05-26 16:24:40|12585||12585||12585||12585||0
1622046290000|2021-05-26 16:24:50|12584|12578|12592|12585|12592|12585|12581|12575|4395
1622046310000|2021-05-26 16:25:10|12590|12586|12598|12591|12600|12591|12590|12586|800
1622046320000|2021-05-26 16:25:20|12597||12596||12598||12596||600
1622046330000|2021-05-26 16:25:30|12595|12590|12593|12588|12595|12590|12592|12588|500
1622046340000|2021-05-26 16:25:40|12592||12592||12593||12592||293
1622046350000|2021-05-26 16:25:50|12593||12593||12593||12592||300
1622046360000|2021-05-26 16:26:00|12591||12593||12593||12591||0
1622046370000|2021-05-26 16:26:10|12591|12589|12593|12590|12593|12590|12591|12589|200
1622046380000|2021-05-26 16:26:20|12592||12593||12593||12592||0
1622046390000|2021-05-26 16:26:30|12592|12589|12593|12588|12594|12589|12591|12588|900
1622046400000|2021-05-26 16:26:40|12594|12589|12599|12592|12600|12593|12594|12589|400
1622046410000|2021-05-26 16:26:50|12598|12590|12595|12590|12598|12591|12595|12590|0
1622046420000|2021-05-26 16:27:00|12594|12591|12598|12590|12600|12592|12593|12588|1200
1622046430000|2021-05-26 16:27:10|12600|12595|12597|12591|12604|12598|12596|12590|3383
1622046440000|2021-05-26 16:27:20|12594||12594||12594||12594||100
1622046450000|2021-05-26 16:27:30|12597||12597||12597||12597||100
1622046460000|2021-05-26 16:27:40|12594|12593|12598|12592|12598|12593|12594|12592|218
1622046470000|2021-05-26 16:27:50|12599||12597||12599||12597||100
1622046500000|2021-05-26 16:28:20|12596||12595||12596||12595||0
1622046510000|2021-05-26 16:28:30|12594|12593|12604|12593|12604|12593|12594|12593|200
1622046520000|2021-05-26 16:28:40|12598|12595|12593|12585|12600|12596|12589|12585|3000
1622046540000|2021-05-26 16:29:00|12592|12586|12596|12590|12599|12591|12590|12586|250
1622046550000|2021-05-26 16:29:10|12595||12597||12600||12595||100
1622046560000|2021-05-26 16:29:20|12598|12589|12595|12589|12598|12589|12595|12589|100
1622046580000|2021-05-26 16:29:40|12597|12590|12597|12593|12604|12594|12596|12590|0
1622046590000|2021-05-26 16:29:50|12598||12596||12598||12596||100
1622046600000|2021-05-26 16:30:00|12595|12594|12598|12594|12605|12596|12594|12594|814
1622046610000|2021-05-26 16:30:10|12599||12599||12599||12597||250
1622046620000|2021-05-26 16:30:20|12598|12596|12599|12592|12600|12596|12595|12592|384
1622046630000|2021-05-26 16:30:30|12600||12600||12600||12600||0
1622046670000|2021-05-26 16:31:10|||||||||844
1622046690000|2021-05-26 16:31:30|12599|12593|12599|12594|12600|12595|12597|12593|0
1622046700000|2021-05-26 16:31:40|12598|12595|12596|12592|12598|12595|12596|12592|784
1622046710000|2021-05-26 16:31:50|12597|12593|12596|12590|12597|12593|12594|12590|809
1622046720000|2021-05-26 16:32:00|12595|12591|12596|12592|12596|12594|12594|12591|400
1622046730000|2021-05-26 16:32:10|12599|12593|12599|12594|12599|12594|12599|12593|100
1622046740000|2021-05-26 16:32:20|12598||12598||12598||12598||0
1622046750000|2021-05-26 16:32:30|12601|12595|12603|12594|12603|12595|12601|12594|0
1622046760000|2021-05-26 16:32:40|12601|12595|12601|12595|12603|12595|12598|12595|0
1622046770000|2021-05-26 16:32:50|12604|12596|12604|12596|12606|12596|12601|12596|100
1622046780000|2021-05-26 16:33:00|12603||12604||12606||12601||0
1622046790000|2021-05-26 16:33:10|12601||12601||12604||12601||0
1622046810000|2021-05-26 16:33:30||12598||12598||12598||12598|100
1622046820000|2021-05-26 16:33:40|12600|12596|12598|12595|12601|12596|12596|12595|1201
1622046830000|2021-05-26 16:33:50|12601||12598||12601||12598||0
1622046860000|2021-05-26 16:34:20|12597|12593|12598|12593|12598|12593|12594|12590|1023
1622046870000|2021-05-26 16:34:30|12597|12592|12597|12593|12597|12593|12597|12592|0
1622046880000|2021-05-26 16:34:40|12598|12594|12597|12593|12598|12594|12597|12593|0
1622046890000|2021-05-26 16:34:50|12595||12595||12595||12595||0
1622046900000|2021-05-26 16:35:00|12594|12592|12594|12588|12595|12592|12592|12588|700
1622046920000|2021-05-26 16:35:20|12591|12586|12593|12589|12597|12590|12588|12586|600
1622046930000|2021-05-26 16:35:30|12594|12590|12594|12590|12594|12590|12593|12590|160
1622046940000|2021-05-26 16:35:40|12591|12589|12594|12589|12594|12589|12590|12589|318
1622046950000|2021-05-26 16:35:50|12593|12590|12594|12589|12594|12590|12593|12589|0
1622046960000|2021-05-26 16:36:00|12593||12593||12594||12593||100
1622046970000|2021-05-26 16:36:10|12592|12588|12591|12586|12593|12588|12587|12586|1299
1622046980000|2021-05-26 16:36:20|12592|12588|12593|12589|12593|12590|12592|12588|300
1622047000000|2021-05-26 16:36:40|12592||12593||12593||12592||1400
1622047030000|2021-05-26 16:37:10|12598|12590|12598|12592|12604|12592|12598|12590|311
1622047050000|2021-05-26 16:37:30|12604|12593|12600|12593|12604|12595|12598|12593|0
1622047070000|2021-05-26 16:37:50|12599||12599||12599||12599||0
1622047080000|2021-05-26 16:38:00|12600|12594|12600|12593|12600|12594|12595|12593|276
1622047090000|2021-05-26 16:38:10||12594||12595||12595||12594|0
1622047120000|2021-05-26 16:38:40|12599|12594|12599|12590|12599|12594|12595|12589|830
1622047130000|2021-05-26 16:38:50|12598||12599||12599||12598||0
1622047140000|2021-05-26 16:39:00|12598|12589|12595|12590|12598|12590|12593|12589|500
1622047150000|2021-05-26 16:39:10|12594||12594||12594||12594||1299
1622047170000|2021-05-26 16:39:30|12593|12591|12594|12591|12594|12591|12593|12591|0
1622047190000|2021-05-26 16:39:50|12593||12594||12594||12593||0
1622047200000|2021-05-26 16:40:00|12593|12590|12594|12590|12594|12590|12592|12590|400
1622047210000|2021-05-26 16:40:10|12592|12588|12592|12586|12592|12588|12591|12585|210
1622047230000|2021-05-26 16:40:30|||||||||100
1622047240000|2021-05-26 16:40:40|12591||12591||12592||12591||100
1622047250000|2021-05-26 16:40:50|||||||||100
1622047260000|2021-05-26 16:41:00|12590|12588|12591|12587|12592|12590|12590|12587|1705
1622047270000|2021-05-26 16:41:10|12590|12588|12592|12588|12592|12589|12588|12587|490
1622047280000|2021-05-26 16:41:20|12593|12589|12594|12591|12594|12591|12593|12588|926
1622047290000|2021-05-26 16:41:30|12595||12594||12595||12594||0
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|||||||||100
1622047320000|2021-05-26 16:42:00|12593|12588|12593|12586|12593|12588|12593|12586|899
1622047350000|2021-05-26 16:42:30|12595|12590|12595|12590|12596|12592|12595|12590|100
1622047360000|2021-05-26 16:42:40|12594|12591|12595|12591|12595|12591|12594|12590|0
1622047410000|2021-05-26 16:43:30|12594|12590|12591|12586|12595|12590|12591|12586|800
1622047420000|2021-05-26 16:43:40|12594|12587|12592|12588|12595|12588|12591|12586|0
1622047430000|2021-05-26 16:43:50|||||||||100
1622047440000|2021-05-26 16:44:00|12594|12589|12594|12590|12594|12590|12594|12588|0
1622047450000|2021-05-26 16:44:10|12595|12591|12596|12591|12596|12594|12594|12590|0
1622047460000|2021-05-26 16:44:20|12595||12596||12596||12595||100
1622047470000|2021-05-26 16:44:30|12595|12590|12594|12590|12596|12590|12592|12590|300
1622047500000|2021-05-26 16:45:00|12592|12589|12592|12590|12594|12590|12588|12587|1416
1622047510000|2021-05-26 16:45:10|12591|12588|12591|12588|12591|12589|12591|12588|503
1622047530000|2021-05-26 16:45:30|12592|12589|12591|12587|12592|12591|12589|12586|2034
1622047540000|2021-05-26 16:45:40|12590|12588|12592|12588|12594|12590|12590|12588|1300
1622047550000|2021-05-26 16:45:50|12593|12589|12594|12589|12594|12589|12593|12588|0
1622047560000|2021-05-26 16:46:00|12593|12588|12592|12589|12593|12589|12592|12588|200
1622047570000|2021-05-26 16:46:10|12594|12590|12594|12591|12594|12592|12593|12590|500
1622047580000|2021-05-26 16:46:20|12593|12590|12591|12588|12593|12590|12590|12588|678
1622047590000|2021-05-26 16:46:30|||||||||200
1622047610000|2021-05-26 16:46:50|12590|12586|12591|12586|12591|12586|12587|12581|2045
1622047650000|2021-05-26 16:47:30|12592|12588|12593|12590|12596|12590|12592|12588|200
1622047660000|2021-05-26 16:47:40|12592|12589|12591|12588|12592|12589|12591|12588|659
1622047670000|2021-05-26 16:47:50|12592||12592||12592||12592||0
1622047690000|2021-05-26 16:48:10|12593|12589|12595|12591|12595|12591|12593|12589|0
1622047700000|2021-05-26 16:48:20||12592||12591||12592||12591|0
1622047710000|2021-05-26 16:48:30|||||||||130
1622047720000|2021-05-26 16:48:40||12592||12592||12592||12592|0
1622047730000|2021-05-26 16:48:50|12596|12593|12599|12595|12600|12598|12595|12592|4407
1622047740000|2021-05-26 16:49:00|12600|12596|12603|12600|12603|12600|12600|12596|100
1622047750000|2021-05-26 16:49:10|12602|12597|12603|12597|12610|12604|12600|12590|2100
1622047760000|2021-05-26 16:49:20|||||||||181
1622047770000|2021-05-26 16:49:30|12602||12602||12602||12602||0
1622047810000|2021-05-26 16:50:10|12599|12595|12599|12595|12599|12595|12597|12595|415
1622047820000|2021-05-26 16:50:20|12598|12598|12599|12596|12599|12598|12598|12595|201
1622047840000|2021-05-26 16:50:40|12598|12597|12602|12597|12603|12599|12598|12597|314
1622047850000|2021-05-26 16:50:50||12596||12596||12596||12596|100
1622047890000|2021-05-26 16:51:30|12604|12599|12611|12606|12611|12606|12602|12599|1200
1622047900000|2021-05-26 16:51:40|12615|12607|12613|12607|12616|12607|12613|12607|0
1622047910000|2021-05-26 16:51:50|12610||12613||12613||12610||100
1622047930000|2021-05-26 16:52:10|12612||12612||12612||12611||100
1622047940000|2021-05-26 16:52:20|12609|12606|12608|12601|12610|12606|12608|12600|750
1622048010000|2021-05-26 16:53:30|12607|12599|12602|12595|12607|12599|12601|12595|813
1622048020000|2021-05-26 16:53:40|12601|12596|12601|12596|12602|12596|12600|12596|0
1622048040000|2021-05-26 16:54:00||12597||12597||12597||12597|0
1622048060000|2021-05-26 16:54:20|12600||12601||12601||12600||0
1622048070000|2021-05-26 16:54:30|12600|12596|12599|12595|12600|12597|12597|12590|1524
1622048090000|2021-05-26 16:54:50|||||||||150
1622048100000|2021-05-26 16:55:00|||||||||100
1622048110000|2021-05-26 16:55:10|12598||12598||12598||12598||0
1622048120000|2021-05-26 16:55:20|12599|12597|12599|12596|12599|12598|12599|12596|300
1622048130000|2021-05-26 16:55:30|12601||12600||12601||12600||0
1622048140000|2021-05-26 16:55:40|||||||||300
1622048150000|2021-05-26 16:55:50|12598|12595|12597|12591|12598|12595|12597|12590|500
1622048170000|2021-05-26 16:56:10|12598|12594|12600|12597|12600|12597|12598|12594|0
1622048190000|2021-05-26 16:56:30||12598||12597||12598||12597|0
1622048200000|2021-05-26 16:56:40|12599|12595|12601|12597|12605|12598|12599|12591|919
1622048210000|2021-05-26 16:56:50|12600||12599||12601||12599||100
1622048220000|2021-05-26 16:57:00|12601|12596|12600|12596|12601|12596|12599|12596|300
1622048230000|2021-05-26 16:57:10|12601|12597|12601|12596|12601|12597|12598|12596|0
1622048240000|2021-05-26 16:57:20|||||||||100
1622048260000|2021-05-26 16:57:40|12599|12595|12597|12591|12601|12595|12594|12589|1000
1622048270000|2021-05-26 16:57:50|12596||12594||12596||12594||0
1622048280000|2021-05-26 16:58:00|12595|12592|12593|12590|12595|12592|12593|12590|1047
1622048290000|2021-05-26 16:58:10|12594||12593||12594||12593||0
1622048300000|2021-05-26 16:58:20|12594|12592|12597|12594|12597|12595|12594|12592|300
1622048330000|2021-05-26 16:58:50||12595||12595||12595||12595|100
1622048340000|2021-05-26 16:59:00|12598|12596|12601|12597|12602|12598|12598|12596|300
1622048350000|2021-05-26 16:59:10|||||||||100
1622048370000|2021-05-26 16:59:30|12602||12601||12606||12601||0
1622048380000|2021-05-26 16:59:40|12605||12601||12606||12601||0
1622048390000|2021-05-26 16:59:50|12600|12595|12600|12597|12604|12598|12598|12595|550
1622048400000|2021-05-26 17:00:00|12604||12600||12604||12600||100
1622048410000|2021-05-26 17:00:10|12604|12595|12600|12596|12605|12598|12599|12595|283
1622048420000|2021-05-26 17:00:20|12604|12597|12605|12598|12606|12599|12600|12597|200
1622048430000|2021-05-26 17:00:30|12602|12599|12601|12595|12602|12599|12601|12595|900
1622048440000|2021-05-26 17:00:40||12596||12597||12597||12596|0
1622048450000|2021-05-26 17:00:50|12600|12595|12600|12597|12601|12597|12600|12595|0
1622048480000|2021-05-26 17:01:20|12599|12595|12600|12597|12600|12598|12599|12595|760
1622048490000|2021-05-26 17:01:30|12599|12595|12599|12595|12599|12595|12597|12588|827
1622048500000|2021-05-26 17:01:40|12598|12596|12598|12595|12600|12596|12598|12595|0
1622048530000|2021-05-26 17:02:10|||||||||206
1622048540000|2021-05-26 17:02:20|12597|12596|12600|12598|12600|12599|12597|12595|500
1622048550000|2021-05-26 17:02:30|12604|12599|12603|12600|12604|12601|12603|12599|100
1622048560000|2021-05-26 17:02:40|12602|12598|12603|12597|12603|12598|12601|12596|200
1622048610000|2021-05-26 17:03:30||12600||12597||12600||12597|0
1622048620000|2021-05-26 17:03:40|||||||||215
1622048630000|2021-05-26 17:03:50|12602|12598|12602|12598|12603|12598|12602|12598|121
1622048640000|2021-05-26 17:04:00||12599||12599||12599||12599|0
1622048660000|2021-05-26 17:04:20|12603|12600|12602|12599|12603|12602|12601|12599|934
1622048670000|2021-05-26 17:04:30|12601|12597|12601|12597|12601|12597|12597|12597|1513
1622048680000|2021-05-26 17:04:40|||||||||208
1622048700000|2021-05-26 17:05:00||12599||12597||12599||12597|100
1622048710000|2021-05-26 17:05:10|12604|12599|12604|12600|12604|12601|12602|12599|200
1622048730000|2021-05-26 17:05:30|12606|12601|12605|12602|12606|12604|12605|12601|600
1622048740000|2021-05-26 17:05:40|12604|12601|12607|12599|12609|12601|12601|12597|600
1622048750000|2021-05-26 17:05:50|12609||12609||12609||12609||100
1622048760000|2021-05-26 17:06:00|12608||12606||12609||12606||0
1622048780000|2021-05-26 17:06:20|12607||12606||12607||12606||0
1622048790000|2021-05-26 17:06:30|12607||12607||12607||12606||0
1622048800000|2021-05-26 17:06:40|12606|12601|12606|12600|12606|12601|12606|12599|100
1622048820000|2021-05-26 17:07:00|12605||12606||12606||12605||0
1622048830000|2021-05-26 17:07:10|12605|12599|12598|12595|12605|12599|12598|12592|232
1622048840000|2021-05-26 17:07:20||12596||12596||12597||12596|101
1622048850000|2021-05-26 17:07:30|||||||||100
1622048860000|2021-05-26 17:07:40|12599|12597|12601|12597|12601|12599|12599|12597|300
1622048870000|2021-05-26 17:07:50|12600|12598|12600|12598|12600|12598|12599|12598|0
1622048880000|2021-05-26 17:08:00|12599|12597|12597|12592|12600|12597|12597|12589|979
1622048890000|2021-05-26 17:08:10|12596|12586|12593|12588|12596|12588|12592|12586|400
1622048900000|2021-05-26 17:08:20|12592|12587|12592|12587|12593|12587|12588|12582|4407
1622048910000|2021-05-26 17:08:30|12593|12586|12593|12591|12593|12591|12592|12586|300
1622048920000|2021-05-26 17:08:40|12595|12592|12596|12592|12597|12592|12595|12592|200
1622048930000|2021-05-26 17:08:50|12597||12597||12597||12596||0
1622048940000|2021-05-26 17:09:00|12596|12591|12592|12585|12597|12591|12590|12584|1600
1622048950000|2021-05-26 17:09:10|12593|12588|12594|12588|12594|12588|12592|12588|100
1622048960000|2021-05-26 17:09:20|12596|12592|12596|12590|12596|12593|12595|12588|385
1622048970000|2021-05-26 17:09:30|12595||12595||12595||12595||0
1622048980000|2021-05-26 17:09:40|12596|12589|12593|12588|12598|12589|12590|12588|750
1622048990000|2021-05-26 17:09:50|12592||12593||12593||12592||0
1622049010000|2021-05-26 17:10:10|12590|12589|12593|12588|12593|12589|12590|12588|100
1622049020000|2021-05-26 17:10:20||12589||12590||12590||12588|0
1622049030000|2021-05-26 17:10:30|12596|12591|12596|12592|12596|12593|12596|12591|100
1622049040000|2021-05-26 17:10:40|12595|12593|12594|12590|12596|12593|12594|12588|400
1622049050000|2021-05-26 17:10:50|12595|12591|12594|12590|12595|12591|12594|12590|0
1622049060000|2021-05-26 17:11:00|12595|12591|12594|12590|12595|12591|12594|12590|0
1622049070000|2021-05-26 17:11:10|12592|12588|12591|12588|12592|12589|12590|12588|600
1622049100000|2021-05-26 17:11:40|12594|12589|12594|12591|12594|12591|12594|12589|100
1622049110000|2021-05-26 17:11:50|||||||||307
1622049120000|2021-05-26 17:12:00|12593|12589|12594|12590|12594|12590|12593|12588|298
1622049140000|2021-05-26 17:12:20|12597|12591|12594|12590|12597|12593|12594|12590|400
1622049150000|2021-05-26 17:12:30|12593||12597||12597||12593||0
1622049160000|2021-05-26 17:12:40|12596||12593||12596||12593||0
1622049170000|2021-05-26 17:12:50|12592|12591|12591|12588|12592|12591|12590|12588|600
1622049180000|2021-05-26 17:13:00||12589||12589||12590||12589|400
1622049190000|2021-05-26 17:13:10|12593|12590|12593|12591|12593|12591|12593|12590|300
1622049200000|2021-05-26 17:13:20|12596|12592|12596|12592|12596|12592|12596|12591|0
1622049210000|2021-05-26 17:13:30|12594|12591|12592|12587|12594|12591|12592|12586|914
1622049220000|2021-05-26 17:13:40|12591|12586|12592|12586|12592|12586|12590|12586|260
1622049230000|2021-05-26 17:13:50|12591||12592||12592||12591||100
1622049240000|2021-05-26 17:14:00|12591|12585|12592|12585|12592|12586|12591|12585|400
1622049250000|2021-05-26 17:14:10||12586||12586||12586||12586|0
1622049270000|2021-05-26 17:14:30|12593|12589|12594|12589|12594|12590|12593|12589|204
1622049280000|2021-05-26 17:14:40|12592|12587|12592|12587|12594|12587|12592|12587|0
1622049290000|2021-05-26 17:14:50|12594||12594||12594||12594||0
1622049300000|2021-05-26 17:15:00|||||||||300
1622049310000|2021-05-26 17:15:10|12592||12591||12594||12591||0
1622049320000|2021-05-26 17:15:20||12588||12587||12588||12587|0
1622049340000|2021-05-26 17:15:40|12590||12591||12591||12590||0
1622049350000|2021-05-26 17:15:50|12590||12591||12591||12590||500
1622049360000|2021-05-26 17:16:00||12588||12588||12588||12588|100
1622049380000|2021-05-26 17:16:20|12590|12583|12589|12583|12591|12583|12589|12583|412
1622049390000|2021-05-26 17:16:30|12590|12588|12593|12588|12593|12590|12590|12588|1205
1622049400000|2021-05-26 17:16:40|12592||12593||12593||12592||0
1622049430000|2021-05-26 17:17:10|12592||12593||12593||12592||0
1622049440000|2021-05-26 17:17:20|12594|12589|12595|12592|12597|12595|12594|12589|3195
1622049450000|2021-05-26 17:17:30|12593|12588|12594|12588|12594|12591|12593|12588|914
1622049460000|2021-05-26 17:17:40|12593|12583|12590|12584|12594|12584|12590|12583|400
1622049470000|2021-05-26 17:17:50|12591|12586|12591|12584|12591|12586|12591|12584|0
1622049480000|2021-05-26 17:18:00||12586||12584||12586||12584|0
1622049510000|2021-05-26 17:18:30||12586||12584||12586||12584|0
1622049520000|2021-05-26 17:18:40|12592|12586|12591|12586|12592|12588|12590|12584|400
1622049530000|2021-05-26 17:18:50||12587||12586||12587||12586|0
1622049540000|2021-05-26 17:19:00|||||||||100
1622049550000|2021-05-26 17:19:10|12592|12587|12594|12591|12594|12592|12592|12587|400
1622049560000|2021-05-26 17:19:20|12595|12592|12595|12591|12595|12592|12594|12591|0
1622049570000|2021-05-26 17:19:30||12592||12592||12592||12592|477
1622049580000|2021-05-26 17:19:40||12593||12592||12593||12592|0
1622049600000|2021-05-26 17:20:00|12594|12588|12594|12588|12594|12588|12594|12586|520
1622049610000|2021-05-26 17:20:10|12595|12591|12594|12590|12595|12591|12594|12588|0
1622049620000|2021-05-26 17:20:20|12595|12591|12597|12591|12597|12593|12595|12590|0
1622049630000|2021-05-26 17:20:30|12595|12592|12597|12592|12597|12593|12595|12591|0
1622049640000|2021-05-26 17:20:40||12593||12593||12594||12593|0
1622049650000|2021-05-26 17:20:50||12594||12594||12595||12593|0
1622049660000|2021-05-26 17:21:00||12595||12594||12595||12594|0
1622049680000|2021-05-26 17:21:20|12598|12595|12606|12600|12609|12600|12598|12595|643
1622049690000|2021-05-26 17:21:30|12605||12603||12605||12603||0
1622049700000|2021-05-26 17:21:40|12602|12599|12602|12596|12602|12600|12602|12596|793
1622049740000|2021-05-26 17:22:20|12601||12599||12602||12599||100
1622049750000|2021-05-26 17:22:30||12592||12594||12594||12592|200
1622049770000|2021-05-26 17:22:50|12598|12592|12595|12592|12598|12592|12595|12592|0
1622049790000|2021-05-26 17:23:10|12594|12587|12593|12587|12594|12589|12593|12587|501
1622049830000|2021-05-26 17:23:50||12588||12587||12588||12587|0
1622049840000|2021-05-26 17:24:00||12588||12590||12590||12588|0
1622049850000|2021-05-26 17:24:10|12594|12592|12593|12590|12595|12592|12592|12587|721
1622049900000|2021-05-26 17:25:00|12592|12588|12591|12588|12592|12588|12591|12588|345
1622049910000|2021-05-26 17:25:10|12590|12586|12593|12588|12593|12591|12588|12580|3406
1622049980000|2021-05-26 17:26:20|12592||12593||12593||12592||0
1622050030000|2021-05-26 17:27:10|12592||12593||12593||12592||0
1622050040000|2021-05-26 17:27:20||12589||12589||12590||12589|400
1622050050000|2021-05-26 17:27:30|12592||12593||12593||12592||0
1622050060000|2021-05-26 17:27:40|12594|12588|12592|12588|12596|12589|12590|12588|800
1622050070000|2021-05-26 17:27:50|12591||12593||12596||12591||0
1622050090000|2021-05-26 17:28:10|12592||12593||12593||12592||0
1622050100000|2021-05-26 17:28:20||12589||12588||12589||12588|100
1622050110000|2021-05-26 17:28:30|12592|12591|12592|12588|12592|12591|12592|12588|400
1622050120000|2021-05-26 17:28:40|12591|12584|12587|12582|12591|12586|12586|12579|7912
1622050130000|2021-05-26 17:28:50|12585|12578|12585|12579|12585|12579|12585|12577|200
1622050140000|2021-05-26 17:29:00|12583||12582||12584||12582||100
1622050150000|2021-05-26 17:29:10|12584|12581|12585|12581|12585|12581|12584|12581|300
1622050170000|2021-05-26 17:29:30|12584|12579|12578|12574|12584|12579|12577|12572|1582
1622050180000|2021-05-26 17:29:40|12577||12577||12580||12577||0
1622050210000|2021-05-26 17:30:10|12578|12575|12580|12575|12580|12575|12577|12575|0
1622050240000|2021-05-26 17:30:40|12581|12576|12581|12577|12581|12577|12581|12576|100
1622050250000|2021-05-26 17:30:50||12576||12576||12576||12576|0
1622050260000|2021-05-26 17:31:00|||||||||274
1622050270000|2021-05-26 17:31:10|||||||||1341
1622050280000|2021-05-26 17:31:20|12580|12577|12581|12577|12581|12577|12580|12576|100
1622050290000|2021-05-26 17:31:30||12578||12578||12578||12578|345
1622050300000|2021-05-26 17:31:40|12580|12580|12581|12578|12581|12580|12580|12578|500
1622050310000|2021-05-26 17:31:50|12580|12579|12581|12578|12581|12579|12580|12578|200
1622050320000|2021-05-26 17:32:00||12577||12577||12577||12577|308
1622050330000|2021-05-26 17:32:10|12580||12580||12580||12578||1200
1622050350000|2021-05-26 17:32:30|12579|12576|12577|12573|12579|12576|12576|12569|1200
1622050360000|2021-05-26 17:32:40||12574||12574||12574||12574|0
1622050390000|2021-05-26 17:33:10||12575||12574||12575||12574|0
1622050400000|2021-05-26 17:33:20|||||||||100
1622050410000|2021-05-26 17:33:30|12576|12570|12578|12575|12578|12575|12575|12570|700
1622050420000|2021-05-26 17:33:40|12577|12574|12578|12573|12578|12575|12576|12570|700
1622050430000|2021-05-26 17:33:50|12577||12577||12578||12577||303
1622050440000|2021-05-26 17:34:00|||||||||700
1622050460000|2021-05-26 17:34:20|12576||12575||12576||12575||225
1622050470000|2021-05-26 17:34:30||12572||12572||12572||12572|0
1622050490000|2021-05-26 17:34:50|12576|12573|12577|12575|12577|12575|12576|12573|612
1622050500000|2021-05-26 17:35:00|12578|12576|12580|12577|12580|12578|12578|12576|200
1622050510000|2021-05-26 17:35:10|12579||12580||12580||12579||200
1622050520000|2021-05-26 17:35:20|12579|12576|12580|12576|12580|12577|12578|12576|600
1622050530000|2021-05-26 17:35:30|12578|12568|12580|12577|12580|12577|12577|12568|2000
1622050540000|2021-05-26 17:35:40|12579||12580||12580||12579||200
1622050560000|2021-05-26 17:36:00|12579|12576|12580|12575|12580|12576|12577|12572|500
1622050570000|2021-05-26 17:36:10||12576||12576||12576||12576|0
1622050580000|2021-05-26 17:36:20|||||||||196
1622050590000|2021-05-26 17:36:30|12583|12578|12584|12578|12584|12578|12582|12578|101
1622050600000|2021-05-26 17:36:40|12582|12577|12580|12577|12584|12577|12580|12577|411
1622050610000|2021-05-26 17:36:50|12582||12582||12582||12582||0
1622050620000|2021-05-26 17:37:00|12583|12578|12584|12578|12585|12578|12583|12578|110
1622050630000|2021-05-26 17:37:10|12585||12587||12587||12584||0
1622050640000|2021-05-26 17:37:20|12586||12585||12587||12585||0
1622050650000|2021-05-26 17:37:30|12584|12579|12582|12579|12585|12580|12582|12579|0
1622050670000|2021-05-26 17:37:50|12581|12572|12577|12572|12581|12572|12577|12572|600
1622050680000|2021-05-26 17:38:00|12576|12575|12579|12576|12580|12577|12576|12575|700
1622050690000|2021-05-26 17:38:10||12575||12575||12575||12575|223
1622050700000|2021-05-26 17:38:20|12578|12572|12575|12571|12578|12572|12574|12569|800
1622050710000|2021-05-26 17:38:30|12574|12570|12572|12566|12574|12571|12571|12565|900
1622050720000|2021-05-26 17:38:40|12574|12571|12577|12572|12578|12572|12574|12571|400
1622050730000|2021-05-26 17:38:50|12579|12573|12577|12573|12579|12576|12577|12572|400
1622050740000|2021-05-26 17:39:00|12576|12570|12578|12571|12578|12571|12575|12570|600
1622050760000|2021-05-26 17:39:20|12577|12572|12577|12572|12578|12572|12577|12572|0
1622050770000|2021-05-26 17:39:30||12575||12575||12575||12575|0
1622050780000|2021-05-26 17:39:40|12578|12576|12581|12580|12581|12580|12578|12575|3905
1622050790000|2021-05-26 17:39:50|12582|12581|12587|12582|12589|12582|12582|12580|600
1622050800000|2021-05-26 17:40:00|||||||||475
1622050810000|2021-05-26 17:40:10|12584|12580|12582|12580|12584|12580|12581|12580|1400
1622050820000|2021-05-26 17:40:20|12581|12579|12581|12574|12582|12579|12581|12574|1378
1622050830000|2021-05-26 17:40:30|12580|12576|12580|12574|12580|12576|12578|12574|100
1622050840000|2021-05-26 17:40:40|12577||12580||12580||12577||100
1622050850000|2021-05-26 17:40:50|12579||12579||12579||12579||0
1622050860000|2021-05-26 17:41:00|12577||12579||12579||12577||0
1622050870000|2021-05-26 17:41:10|12576|12572|12573|12566|12576|12572|12573|12566|300
1622050880000|2021-05-26 17:41:20||12568||12568||12569||12567|0
1622050900000|2021-05-26 17:41:40|12572|12567|12569|12564|12572|12567|12568|12563|600
1622050920000|2021-05-26 17:42:00|12568|12566|12569|12565|12569|12568|12568|12565|300
1622050930000|2021-05-26 17:42:10|12566|12563|12566|12562|12566|12563|12565|12562|300
1622050940000|2021-05-26 17:42:20|12565|12553|12563|12557|12565|12559|12563|12553|494
1622050950000|2021-05-26 17:42:30|||||||||100
1622050960000|2021-05-26 17:42:40|12564|12560|12566|12565|12566|12565|12564|12560|3004
1622050970000|2021-05-26 17:42:50|12567|12566|12573|12566|12574|12567|12567|12565|600
1622050980000|2021-05-26 17:43:00|||||||||160
1622051030000|2021-05-26 17:43:50|12570|12565|12569|12565|12571|12568|12567|12565|4577
1622051040000|2021-05-26 17:44:00|12570|12566|12569|12565|12570|12566|12568|12565|300
1622051050000|2021-05-26 17:44:10|12568|12564|12569|12566|12569|12566|12567|12564|1556
1622051060000|2021-05-26 17:44:20|12570|12567|12570|12566|12570|12569|12570|12566|632
1622051070000|2021-05-26 17:44:30|12569|12565|12569|12566|12569|12566|12566|12564|1566
1622051080000|2021-05-26 17:44:40|||||||||100
1622051090000|2021-05-26 17:44:50|12570||12570||12570||12570||0
1622051130000|2021-05-26 17:45:30|12573|12567|12573|12568|12573|12569|12573|12567|100
1622051140000|2021-05-26 17:45:40|||||||||100
1622051150000|2021-05-26 17:45:50||12570||12570||12570||12570|0
1622051160000|2021-05-26 17:46:00|12576|12571|12576|12571|12576|12573|12575|12571|300
1622051170000|2021-05-26 17:46:10|12578|12573|12587|12579|12588|12580|12578|12573|2500
1622051190000|2021-05-26 17:46:30|12586|12578|12577|12569|12586|12579|12569|12565|12875
1622051200000|2021-05-26 17:46:40|||||||||213
1622051210000|2021-05-26 17:46:50|12576|12565|12575|12567|12576|12567|12575|12565|700
1622051220000|2021-05-26 17:47:00|12574|12565|12574|12567|12574|12567|12570|12565|2364
1622051230000|2021-05-26 17:47:10|12573|12570|12575|12570|12580|12575|12573|12570|861
1622051240000|2021-05-26 17:47:20|12576||12576||12576||12576||0
1622051290000|2021-05-26 17:48:10|12575||12576||12576||12575||0
1622051300000|2021-05-26 17:48:20|12578|12574|12583|12579|12583|12579|12575|12565|4141
1622051310000|2021-05-26 17:48:30|12582|12574|12582|12579|12582|12579|12582|12574|850
1622051320000|2021-05-26 17:48:40|||||||||1200
1622051330000|2021-05-26 17:48:50|12581|12574|12581|12573|12582|12579|12580|12573|800
1622051340000|2021-05-26 17:49:00|12580|12579|12581|12573|12581|12579|12580|12573|385
1622051350000|2021-05-26 17:49:10|12580|12579|12581|12573|12581|12579|12580|12573|208
1622051360000|2021-05-26 17:49:20|12580||12580||12581||12580||0
1622051370000|2021-05-26 17:49:30|12581|12574|12580|12574|12581|12576|12577|12573|2400
1622051380000|2021-05-26 17:49:40|||||||||200
1622051400000|2021-05-26 17:50:00|||||||||621
1622051410000|2021-05-26 17:50:10|12579||12580||12580||12579||100
1622051420000|2021-05-26 17:50:20||12576||12577||12577||12576|100
1622051430000|2021-05-26 17:50:30|12579|12576|12580|12576|12580|12576|12578|12576|600
1622051440000|2021-05-26 17:50:40||12577||12576||12577||12576|0
1622051450000|2021-05-26 17:50:50||12577||12576||12577||12576|0
1622051460000|2021-05-26 17:51:00|12579|12577|12580|12576|12580|12577|12579|12576|303
1622051480000|2021-05-26 17:51:20|12579|12574|12580|12575|12580|12576|12578|12574|600
1622051490000|2021-05-26 17:51:30|||||||||100
1622051500000|2021-05-26 17:51:40|12579|12576|12580|12575|12580|12576|12579|12575|100
1622051520000|2021-05-26 17:52:00|||||||||250
1622051530000|2021-05-26 17:52:10|12579|12576|12582|12577|12582|12577|12579|12575|600
1622051540000|2021-05-26 17:52:20|12584|12580|12585|12580|12585|12581|12584|12577|200
1622051560000|2021-05-26 17:52:40|12584|12581|12587|12581|12587|12582|12584|12580|400
1622051580000|2021-05-26 17:53:00|||||||||100
1622051590000|2021-05-26 17:53:10|||||||||440
1622051600000|2021-05-26 17:53:20|12586|12580|12585|12580|12586|12580|12584|12580|400
1622051610000|2021-05-26 17:53:30|12584|12579|12582|12575|12584|12579|12582|12574|450
1622051620000|2021-05-26 17:53:40|12581||12581||12582||12581||0
1622051630000|2021-05-26 17:53:50|12578|12574|12581|12575|12581|12575|12578|12574|0
1622051640000|2021-05-26 17:54:00|||||||||823
1622051650000|2021-05-26 17:54:10|12580|12576|12580|12576|12580|12576|12579|12576|700
1622051670000|2021-05-26 17:54:30|12582|12577|12581|12577|12584|12577|12580|12577|200
1622051680000|2021-05-26 17:54:40|12579|12576|12584|12577|12584|12580|12579|12576|885
1622051690000|2021-05-26 17:54:50||12578||12576||12578||12576|0
1622051700000|2021-05-26 17:55:00|12583||12583||12584||12581||0
1622051710000|2021-05-26 17:55:10|12581||12583||12584||12581||0
1622051720000|2021-05-26 17:55:20|12581|12577|12583|12577|12583|12577|12581|12577|130
1622051730000|2021-05-26 17:55:30|12581|12576|12579|12576|12583|12576|12579|12576|1023
1622051740000|2021-05-26 17:55:40|12581||12581||12581||12581||0
1622051750000|2021-05-26 17:55:50|12582|12577|12586|12582|12588|12585|12581|12577|3484
1622051760000|2021-05-26 17:56:00|12585|12579|12588|12580|12588|12581|12584|12576|100
1622051790000|2021-05-26 17:56:30||12584||12584||12584||12584|0
1622051830000|2021-05-26 17:57:10||12585||12585||12585||12585|0
1622051840000|2021-05-26 17:57:20|||||||||100
1622051850000|2021-05-26 17:57:30||12586||12586||12586||12585|200
1622051860000|2021-05-26 17:57:40||12587||12586||12587||12586|100
1622051870000|2021-05-26 17:57:50|12587|12585|12587|12584|12588|12586|12587|12583|756
1622051880000|2021-05-26 17:58:00|12586|12583|12587|12580|12587|12583|12586|12579|300
1622051890000|2021-05-26 17:58:10|12586|12579|12585|12580|12587|12580|12584|12575|0
1622051910000|2021-05-26 17:58:30||12579||12581||12581||12579|0
1622051920000|2021-05-26 17:58:40|12584|12583|12582|12574|12585|12583|12582|12573|100
1622051930000|2021-05-26 17:58:50|12581|12575|12582|12575|12582|12575|12581|12575|0
1622051940000|2021-05-26 17:59:00|12581|12572|12581|12574|12581|12574|12581|12569|141
1622051950000|2021-05-26 17:59:10||12576||12575||12576||12574|365
1622051960000|2021-05-26 17:59:20|||||||||100
1622051970000|2021-05-26 17:59:30|12580|12574|12578|12573|12580|12574|12577|12569|200
1622051980000|2021-05-26 17:59:40|||||||||311
1622051990000|2021-05-26 17:59:50|||||||||111
1622052000000|2021-05-26 18:00:00||12574||12574||12576||12570|0
1622052010000|2021-05-26 18:00:10|12577|12572|12575|12571|12577|12572|12575|12570|0
1622052020000|2021-05-26 18:00:20||12572||12572||12572||12572|0
1622052030000|2021-05-26 18:00:30||12573||12573||12573||12573|0
1622052040000|2021-05-26 18:00:40|12577|12574|12578|12574|12578|12574|12576|12570|162
1622052050000|2021-05-26 18:00:50||12573||12571||12573||12571|100
1622052060000|2021-05-26 18:01:00|12577||12578||12578||12577||0
1622052070000|2021-05-26 18:01:10|12577|12570|12578|12571|12578|12571|12577|12570|116
1622052090000|2021-05-26 18:01:30||12572||12574||12575||12572|0
1622052100000|2021-05-26 18:01:40|12581|12575|12581|12577|12581|12578|12580|12575|300
1622052110000|2021-05-26 18:01:50|12580|12578|12581|12578|12581|12579|12579|12577|400
1622052120000|2021-05-26 18:02:00|12580||12581||12581||12580||0
1622052130000|2021-05-26 18:02:10|12580||12581||12581||12580||0
1622052140000|2021-05-26 18:02:20|12582|12579|12585|12581|12585|12581|12582|12579|0
1622052150000|2021-05-26 18:02:30|12589|12582|12589|12582|12589|12583|12585|12581|100
1622052160000|2021-05-26 18:02:40|12588|12583|12589|12584|12589|12584|12588|12583|0
1622052170000|2021-05-26 18:02:50|12587|12586|12582|12577|12589|12586|12582|12576|0
1622052180000|2021-05-26 18:03:00|12580|12576|12582|12577|12582|12577|12580|12576|100
1622052190000|2021-05-26 18:03:10||12576||12576||12576||12576|0
1622052200000|2021-05-26 18:03:20|12580|12579|12578|12573|12580|12579|12578|12571|419
1622052210000|2021-05-26 18:03:30|12579|12574|12582|12578|12582|12581|12579|12574|200
1622052230000|2021-05-26 18:03:50|12581|12574|12578|12574|12581|12574|12578|12574|0
1622052240000|2021-05-26 18:04:00|12579||12578||12579||12578||0
1622052250000|2021-05-26 18:04:10|12579||12576||12579||12576||100
1622052260000|2021-05-26 18:04:20|12578|12575|12579|12577|12583|12577|12578|12575|400
1622052270000|2021-05-26 18:04:30|12581|12578|12582|12579|12584|12579|12581|12578|100
1622052290000|2021-05-26 18:04:50|||||||||200
1622052310000|2021-05-26 18:05:10|||||||||255
1622052320000|2021-05-26 18:05:20|12581|12574|12582|12576|12582|12579|12580|12574|600
1622052350000|2021-05-26 18:05:50|12584|12577|12585|12580|12585|12581|12584|12577|200
1622052360000|2021-05-26 18:06:00||12582||12582||12582||12582|100
1622052380000|2021-05-26 18:06:20|12589|12583|12589|12584|12589|12586|12588|12583|100
1622052420000|2021-05-26 18:07:00|12588|12579|12587|12579|12589|12582|12586|12579|300
1622052430000|2021-05-26 18:07:10||12581||12581||12581||12581|0
1622052440000|2021-05-26 18:07:20||12579||12579||12579||12579|0
1622052450000|2021-05-26 18:07:30|12586|12581|12585|12579|12587|12581|12585|12579|0
1622052460000|2021-05-26 18:07:40|||||||||120
1622052470000|2021-05-26 18:07:50|||||||||200
1622052480000|2021-05-26 18:08:00|12584|12580|12585|12579|12585|12580|12584|12579|0
1622052490000|2021-05-26 18:08:10|12584||12584||12584||12584||0
1622052500000|2021-05-26 18:08:20||12580||12579||12580||12579|0
1622052510000|2021-05-26 18:08:30||12581||12581||12581||12581|0
1622052520000|2021-05-26 18:08:40|12585|12582|12584|12579|12585|12583|12583|12579|500
1622052530000|2021-05-26 18:08:50||12580||12579||12580||12579|0
1622052550000|2021-05-26 18:09:10|12583||12584||12584||12583||0
1622052560000|2021-05-26 18:09:20|12583||12584||12584||12583||0
1622052570000|2021-05-26 18:09:30|12583|12574|12580|12573|12584|12574|12580|12573|540
1622052580000|2021-05-26 18:09:40||12574||12574||12574||12574|0
1622052590000|2021-05-26 18:09:50||12576||12576||12576||12576|0
1622052600000|2021-05-26 18:10:00||12577||12577||12577||12577|0
1622052610000|2021-05-26 18:10:10||12578||12577||12578||12577|0
1622052630000|2021-05-26 18:10:30|12581|12579|12581|12577|12581|12580|12580|12575|1362
1622052660000|2021-05-26 18:11:00|12580|12575|12577|12573|12580|12575|12577|12573|300
1622052710000|2021-05-26 18:11:50|||||||||100
1622052720000|2021-05-26 18:12:00|12575|12571|12575|12570|12577|12571|12571|12567|1720
1622052740000|2021-05-26 18:12:20|12574||12574||12575||12574||0
1622052760000|2021-05-26 18:12:40|12573|12567|12574|12568|12574|12568|12572|12567|500
1622052770000|2021-05-26 18:12:50||12569||12569||12569||12569|0
1622052790000|2021-05-26 18:13:10||12570||12570||12570||12570|283
1622052800000|2021-05-26 18:13:20|12573||12572||12573||12572||100
1622052810000|2021-05-26 18:13:30|12573|12564|12573|12572|12575|12574|12573|12564|1126
1622052820000|2021-05-26 18:13:40|12572|12568|12573|12570|12573|12570|12571|12565|0
1622052840000|2021-05-26 18:14:00||12566||12570||12570||12565|0
1622052850000|2021-05-26 18:14:10||12569||12568||12569||12565|0
1622052860000|2021-05-26 18:14:20||12570||12568||12570||12565|0
1622052870000|2021-05-26 18:14:30||12570||12570||12570||12565|0
1622052880000|2021-05-26 18:14:40|12572|12568|12576|12574|12576|12574|12572|12565|1300
1622052890000|2021-05-26 18:14:50||12573||12573||12573||12573|100
1622052900000|2021-05-26 18:15:00||12572||12574||12574||12572|0
1622052910000|2021-05-26 18:15:10||12572||12572||12572||12572|200
1622052940000|2021-05-26 18:15:40||12573||12572||12573||12572|0
1622052960000|2021-05-26 18:16:00|12574||12576||12576||12574||0
1622052970000|2021-05-26 18:16:10|12575|12571|12574|12571|12575|12571|12574|12571|200
1622052980000|2021-05-26 18:16:20|12573|12570|12574|12570|12574|12570|12573|12570|400
1622052990000|2021-05-26 18:16:30|||||||||471
1622053020000|2021-05-26 18:17:00|12575|12571|12575|12571|12575|12574|12575|12571|901
1622053030000|2021-05-26 18:17:10|||||||||100
1622053050000|2021-05-26 18:17:30|||||||||115
1622053060000|2021-05-26 18:17:40|12576|12572|12576|12574|12576|12574|12576|12572|404
1622053070000|2021-05-26 18:17:50|12577||12577||12577||12577||100
1622053090000|2021-05-26 18:18:10|||||||||100
1622053100000|2021-05-26 18:18:20|12576|12575|12578|12575|12578|12577|12576|12573|1634
1622053130000|2021-05-26 18:18:50|12577|12574|12577|12574|12577|12574|12577|12574|361
1622053140000|2021-05-26 18:19:00|12578||12578||12578||12578||400
1622053170000|2021-05-26 18:19:30|||||||||100
1622053180000|2021-05-26 18:19:40|12579|12575|12581|12579|12581|12580|12579|12575|500
1622053190000|2021-05-26 18:19:50|12583|12580|12584|12579|12585|12581|12583|12579|400
1622053200000|2021-05-26 18:20:00|12587||12584||12587||12584||0
1622053210000|2021-05-26 18:20:10|||||||||100
1622053240000|2021-05-26 18:20:40|12587|12580|12588|12585|12588|12587|12584|12580|800
1622053250000|2021-05-26 18:20:50|12589|12586|12597|12590|12602|12591|12589|12585|100
1622053270000|2021-05-26 18:21:10|12598||12597||12598||12597||0
1622053300000|2021-05-26 18:21:40|12596|12591|12596|12590|12596|12591|12595|12590|100
1622053320000|2021-05-26 18:22:00|12595||12595||12595||12595||100
1622053330000|2021-05-26 18:22:10|12593|12589|12592|12589|12593|12589|12591|12589|0
1622053340000|2021-05-26 18:22:20|12593|12590|12597|12593|12597|12593|12592|12590|100
1622053370000|2021-05-26 18:22:50|12596|12595|12597|12592|12597|12595|12595|12592|723
1622053390000|2021-05-26 18:23:10|12595|12591|12594|12589|12595|12591|12594|12589|100
1622053400000|2021-05-26 18:23:20||12590||12590||12590||12590|0
1622053410000|2021-05-26 18:23:30||12592||12592||12592||12592|220
1622053430000|2021-05-26 18:23:50|12593|12591|12594|12591|12594|12591|12593|12591|0
1622053440000|2021-05-26 18:24:00|12593|12592|12594|12591|12594|12592|12593|12591|300
1622053460000|2021-05-26 18:24:20|12597|12592|12597|12595|12601|12595|12595|12592|419
1622053470000|2021-05-26 18:24:30|12601||12600||12601||12600||0
1622053490000|2021-05-26 18:24:50|12599||12599||12599||12599||0
1622053500000|2021-05-26 18:25:00||12592||12592||12592||12592|210
1622053520000|2021-05-26 18:25:20|12598||12598||12598||12598||0
1622053530000|2021-05-26 18:25:30|12597|12589|12594|12589|12597|12589|12594|12589|100
1622053540000|2021-05-26 18:25:40|12595|12590|12595|12590|12595|12590|12595|12589|0
1622053550000|2021-05-26 18:25:50|12594|12589|12593|12589|12595|12590|12592|12589|0
1622053560000|2021-05-26 18:26:00|12595|12590|12596|12591|12596|12591|12592|12590|0
1622053570000|2021-05-26 18:26:10|12595||12595||12595||12595||0
1622053580000|2021-05-26 18:26:20|12594|12589|12594|12589|12595|12589|12593|12589|100
1622053590000|2021-05-26 18:26:30|12592||12593||12593||12592||100
1622053600000|2021-05-26 18:26:40|12592|12588|12592|12588|12592|12588|12591|12588|200
1622053610000|2021-05-26 18:26:50|12591|12582|12590|12581|12592|12582|12590|12581|320
1622053620000|2021-05-26 18:27:00|12589|12584|12587|12581|12589|12584|12587|12581|0
1622053630000|2021-05-26 18:27:10|12586|12580|12582|12577|12586|12581|12582|12575|0
1622053640000|2021-05-26 18:27:20|12579|12576|12579|12573|12582|12576|12578|12573|1904
1622053650000|2021-05-26 18:27:30|||||||||100
1622053680000|2021-05-26 18:28:00|12578||12577||12579||12577||100
1622053690000|2021-05-26 18:28:10|12576|12572|12575|12569|12576|12572|12574|12568|200
1622053700000|2021-05-26 18:28:20|12574|12570|12575|12569|12575|12570|12573|12569|201
1622053710000|2021-05-26 18:28:30|12577|12571|12578|12574|12578|12574|12577|12571|732
1622053730000|2021-05-26 18:28:50|12580|12575|12578|12573|12582|12578|12578|12573|2100
1622053740000|2021-05-26 18:29:00|12579|12574|12580|12574|12582|12574|12579|12574|100
1622053750000|2021-05-26 18:29:10|12579|12573|12580|12574|12580|12574|12579|12573|0
1622053760000|2021-05-26 18:29:20|12579|12573|12579|12573|12579|12573|12579|12572|100
1622053770000|2021-05-26 18:29:30|12578|12572|12579|12572|12579|12573|12576|12572|100
1622053780000|2021-05-26 18:29:40|12578||12577||12578||12577||120
1622053790000|2021-05-26 18:29:50|12576|12575|12578|12575|12578|12576|12574|12572|1944
1622053800000|2021-05-26 18:30:00|12577|12574|12577|12573|12577|12574|12577|12573|510
1622053810000|2021-05-26 18:30:10|12576||12576||12577||12576||0
1622053820000|2021-05-26 18:30:20|12575|12570|12575|12565|12575|12570|12575|12565|200
1622053830000|2021-05-26 18:30:30|12574|12568|12573|12567|12574|12568|12573|12565|0
1622053850000|2021-05-26 18:30:50||12568||12568||12568||12568|0
1622053860000|2021-05-26 18:31:00|12570|12567|12571|12567|12571|12567|12570|12567|500
1622053870000|2021-05-26 18:31:10|12570||12570||12570||12570||0
1622053880000|2021-05-26 18:31:20|12571|12569|12575|12571|12575|12571|12571|12569|848
1622053890000|2021-05-26 18:31:30|||||||||100
1622053910000|2021-05-26 18:31:50||12570||12571||12571||12570|0
1622053920000|2021-05-26 18:32:00|12574|12570|12574|12570|12574|12571|12574|12570|0
1622053930000|2021-05-26 18:32:10|12576|12573|12576|12571|12576|12573|12576|12570|200
1622053940000|2021-05-26 18:32:20|12575|12572|12576|12572|12576|12573|12575|12572|100
1622053970000|2021-05-26 18:32:50|12578|12574|12578|12576|12578|12576|12578|12574|300
1622053980000|2021-05-26 18:33:00|12583|12577|12583|12578|12583|12581|12582|12577|300
1622053990000|2021-05-26 18:33:10||12579||12579||12580||12579|424
1622054000000|2021-05-26 18:33:20|12582|12581|12583|12580|12583|12581|12582|12580|600
1622054010000|2021-05-26 18:33:30||12579||12579||12579||12579|0
1622054020000|2021-05-26 18:33:40|12581|12578|12581|12576|12581|12579|12579|12576|400
1622054030000|2021-05-26 18:33:50|12583|12575|12580|12575|12583|12575|12578|12569|100
1622054050000|2021-05-26 18:34:10|12583|12577|12583|12577|12583|12578|12583|12577|200
1622054060000|2021-05-26 18:34:20|12584|12578|12587|12581|12587|12581|12584|12578|163
1622054070000|2021-05-26 18:34:30|12586|12584|12586|12581|12586|12584|12586|12581|0
1622054080000|2021-05-26 18:34:40|12589|12584|12589|12584|12589|12584|12588|12584|0
1622054090000|2021-05-26 18:34:50|12588||12589||12589||12588||124
1622054100000|2021-05-26 18:35:00|12588|12581|12585|12579|12589|12581|12584|12579|0
1622054110000|2021-05-26 18:35:10|12584|12577|12582|12577|12584|12577|12582|12577|400
1622054120000|2021-05-26 18:35:20|12581||12582||12582||12581||0
1622054130000|2021-05-26 18:35:30|12581|12571|12578|12573|12581|12574|12578|12571|200
1622054140000|2021-05-26 18:35:40||12571||12571||12573||12571|0
1622054150000|2021-05-26 18:35:50||12573||12571||12573||12571|0
1622054160000|2021-05-26 18:36:00||12573||12573||12573||12571|100
1622054180000|2021-05-26 18:36:20|12577|12569|12576|12569|12577|12572|12576|12569|200
1622054190000|2021-05-26 18:36:30|12577|12571|12581|12576|12582|12580|12577|12571|924
1622054200000|2021-05-26 18:36:40|12582|12577|12578|12573|12582|12578|12578|12571|100
1622054210000|2021-05-26 18:36:50||12571||12573||12574||12571|0
1622054220000|2021-05-26 18:37:00||12571||12573||12574||12571|0
1622054230000|2021-05-26 18:37:10||12574||12574||12574||12573|0
1622054240000|2021-05-26 18:37:20|12581|12575|12581|12576|12581|12576|12580|12575|100
1622054250000|2021-05-26 18:37:30|12580|12577|12579|12576|12580|12577|12578|12576|0
1622054260000|2021-05-26 18:37:40|12578|12572|12578|12573|12579|12575|12576|12572|100
1622054270000|2021-05-26 18:37:50|12577|12570|12578|12570|12578|12570|12577|12570|0
1622054280000|2021-05-26 18:38:00||12571||12572||12573||12570|0
1622054290000|2021-05-26 18:38:10|||||||||100
1622054300000|2021-05-26 18:38:20|12577|12570|12578|12574|12578|12574|12576|12570|703
1622054310000|2021-05-26 18:38:30||12576||12576||12576||12576|0
1622054320000|2021-05-26 18:38:40|12577|12571|12577|12571|12577|12576|12576|12570|300
1622054330000|2021-05-26 18:38:50|12576|12569|12576|12571|12577|12571|12576|12569|0
1622054340000|2021-05-26 18:39:00|12577|12569|12576|12569|12577|12571|12576|12569|125
1622054350000|2021-05-26 18:39:10|12575|12570|12575|12569|12576|12570|12575|12569|0
1622054360000|2021-05-26 18:39:20|||||||||100
1622054370000|2021-05-26 18:39:30|12574||12574||12575||12574||0
1622054380000|2021-05-26 18:39:40|12572|12567|12571|12567|12572|12567|12571|12567|200
1622054400000|2021-05-26 18:40:00|12573|12568|12574|12568|12574|12570|12573|12568|200
1622054440000|2021-05-26 18:40:40|12573||12573||12573||12573||0
1622054470000|2021-05-26 18:41:10|12574|12569|12576|12574|12576|12575|12574|12569|1445
1622054480000|2021-05-26 18:41:20||12573||12573||12573||12573|0
1622054490000|2021-05-26 18:41:30|||||||||100
1622054500000|2021-05-26 18:41:40|12575|12570|12578|12574|12578|12575|12574|12570|1705
1622054520000|2021-05-26 18:42:00||12573||12572||12573||12570|284
1622054530000|2021-05-26 18:42:10|12577||12576||12577||12576||200
1622054540000|2021-05-26 18:42:20|12578||12576||12578||12576||0
1622054560000|2021-05-26 18:42:40|12575|12574|12575|12572|12578|12574|12575|12572|0
1622054570000|2021-05-26 18:42:50|12578|12573|12578|12572|12578|12573|12578|12572|0
1622054580000|2021-05-26 18:43:00|12576|12571|12574|12571|12576|12571|12574|12571|256
1622054610000|2021-05-26 18:43:30|12575|12572|12574|12572|12575|12572|12574|12572|100
1622054620000|2021-05-26 18:43:40||12570||12570||12570||12570|0
1622054630000|2021-05-26 18:43:50||12571||12570||12571||12570|0
1622054640000|2021-05-26 18:44:00|12573|12571|12573|12570|12573|12571|12573|12570|0
1622054650000|2021-05-26 18:44:10|||||||||100
1622054660000|2021-05-26 18:44:20|12575|12571|12576|12573|12576|12574|12575|12571|500
1622054670000|2021-05-26 18:44:30|12579|12574|12579|12575|12580|12575|12575|12570|735
1622054680000|2021-05-26 18:44:40||12574||12574||12574||12570|200
1622054690000|2021-05-26 18:44:50||12571||12575||12576||12571|0
1622054700000|2021-05-26 18:45:00|12578|12576|12578|12573|12578|12576|12576|12571|938
1622054710000|2021-05-26 18:45:10|12577|12571|12576|12571|12578|12571|12575|12569|0
1622054720000|2021-05-26 18:45:20|||||||||100
1622054730000|2021-05-26 18:45:30|||||||||103
1622054740000|2021-05-26 18:45:40|12577|12572|12577|12573|12579|12575|12577|12572|600
1622054750000|2021-05-26 18:45:50|12579|12575|12579|12575|12579|12576|12577|12575|100
1622054760000|2021-05-26 18:46:00|12577|12572|12577|12573|12577|12573|12576|12572|0
1622054800000|2021-05-26 18:46:40|||||||||100
1622054810000|2021-05-26 18:46:50||12575||12575||12575||12575|0
1622054820000|2021-05-26 18:47:00|12576|12574|12576|12573|12576|12574|12576|12573|520
1622054830000|2021-05-26 18:47:10|12577|12574|12580|12578|12580|12578|12577|12574|200
1622054840000|2021-05-26 18:47:20|12579|12577|12580|12576|12580|12577|12579|12576|0
1622054860000|2021-05-26 18:47:40||12577||12577||12577||12577|200
1622054870000|2021-05-26 18:47:50||12576||12576||12576||12576|100
1622054880000|2021-05-26 18:48:00|12579|12577|12580|12576|12580|12577|12579|12576|0
1622054900000|2021-05-26 18:48:20|12579|12577|12579|12576|12579|12577|12579|12576|100
1622054930000|2021-05-26 18:48:50|||||||||100
1622054940000|2021-05-26 18:49:00|12578|12577|12584|12580|12584|12580|12578|12577|1664
1622054950000|2021-05-26 18:49:10|12583|12579|12583|12580|12583|12580|12583|12579|200
1622054990000|2021-05-26 18:49:50|12584|12581|12587|12584|12587|12584|12583|12581|400
1622055000000|2021-05-26 18:50:00|12585|12585|12586|12584|12586|12585|12585|12584|400
1622055010000|2021-05-26 18:50:10||12582||12582||12582||12582|200
1622055050000|2021-05-26 18:50:50|12587|12583|12586|12584|12589|12585|12586|12583|200
1622055060000|2021-05-26 18:51:00|12587|12585|12587|12584|12587|12585|12587|12584|200
1622055070000|2021-05-26 18:51:10|12589|12585|12589|12586|12589|12586|12587|12584|100
1622055090000|2021-05-26 18:51:30|12588|12585|12586|12580|12588|12585|12586|12580|400
1622055100000|2021-05-26 18:51:40|12585|12581|12585|12580|12586|12581|12584|12580|0
1622055120000|2021-05-26 18:52:00|12584||12583||12584||12582||0
1622055130000|2021-05-26 18:52:10|12582|12579|12582|12576|12582|12579|12582|12576|200
1622055140000|2021-05-26 18:52:20||12577||12577||12577||12577|0
1622055150000|2021-05-26 18:52:30||12576||12576||12577||12576|0
1622055170000|2021-05-26 18:52:50||12577||12576||12577||12576|0
1622055180000|2021-05-26 18:53:00||12577||12576||12577||12576|0
1622055190000|2021-05-26 18:53:10|12581|12577|12580|12576|12581|12577|12580|12576|130
1622055200000|2021-05-26 18:53:20|12577|12573|12577|12573|12577|12573|12576|12573|717
1622055210000|2021-05-26 18:53:30|12576||12575||12577||12575||600
1622055220000|2021-05-26 18:53:40|12574|12567|12573|12568|12574|12570|12573|12565|100
1622055240000|2021-05-26 18:54:00|12574|12570|12576|12573|12576|12573|12574|12570|600
1622055250000|2021-05-26 18:54:10|12577|12574|12579|12576|12579|12577|12577|12574|400
1622055260000|2021-05-26 18:54:20|12582|12577|12582|12580|12582|12580|12582|12577|100
1622055270000|2021-05-26 18:54:30|12581|12579|12589|12585|12589|12585|12581|12578|2400
1622055280000|2021-05-26 18:54:40|12588|12583|12583|12577|12589|12585|12583|12576|1325
1622055290000|2021-05-26 18:54:50|12584|12578|12584|12578|12584|12578|12584|12578|0
1622055300000|2021-05-26 18:55:00|12585|12577|12583|12578|12585|12578|12583|12577|0
1622055310000|2021-05-26 18:55:10|12582|12577|12581|12577|12582|12578|12579|12577|0
1622055330000|2021-05-26 18:55:30|12579|12576|12581|12576|12581|12576|12577|12576|800
1622055340000|2021-05-26 18:55:40|12580||12580||12580||12580||0
1622055350000|2021-05-26 18:55:50|12581||12581||12581||12580||0
1622055360000|2021-05-26 18:56:00|12580|12572|12579|12572|12580|12574|12578|12572|100
1622055370000|2021-05-26 18:56:10|12577|12573|12579|12572|12579|12574|12577|12569|100
1622055380000|2021-05-26 18:56:20|12582|12574|12589|12585|12589|12585|12582|12574|5897
1622055390000|2021-05-26 18:56:30|12594|12586|12593|12589|12595|12591|12593|12586|282
1622055400000|2021-05-26 18:56:40|12594||12595||12595||12594||0
1622055410000|2021-05-26 18:56:50|12594|12588|12590|12586|12595|12588|12590|12585|500
1622055420000|2021-05-26 18:57:00|12589|12585|12590|12585|12591|12586|12589|12585|0
1622055430000|2021-05-26 18:57:10||12586||12585||12586||12585|0
1622055440000|2021-05-26 18:57:20|12589|12586|12590|12586|12590|12586|12589|12585|0
1622055460000|2021-05-26 18:57:40|12588|12585|12590|12585|12590|12585|12588|12585|0
1622055500000|2021-05-26 18:58:20|12589|12580|12589|12585|12590|12586|12586|12580|3794
1622055510000|2021-05-26 18:58:30|||||||||100
1622055530000|2021-05-26 18:58:50|12590|12586|12591|12586|12591|12587|12590|12586|662
1622055570000|2021-05-26 18:59:30|12592|12587|12595|12592|12595|12592|12592|12587|300
1622055580000|2021-05-26 18:59:40|12599|12593|12599|12593|12600|12593|12599|12593|100
1622055590000|2021-05-26 18:59:50|12598|12592|12593|12586|12598|12593|12592|12586|624
1622055600000|2021-05-26 19:00:00|12592|12587|12592|12586|12592|12587|12592|12586|0
1622055630000|2021-05-26 19:00:30||12589||12589||12589||12589|100
1622055640000|2021-05-26 19:00:40|12591|12587|12591|12587|12591|12588|12591|12587|100
1622055650000|2021-05-26 19:00:50|12590|12586|12587|12585|12590|12586|12586|12580|2094
1622055660000|2021-05-26 19:01:00|12586|12580|12586|12580|12586|12585|12586|12580|4949
1622055680000|2021-05-26 19:01:20|12587|12583|12586|12583|12587|12585|12586|12583|504
1622055700000|2021-05-26 19:01:40|12587||12585||12587||12585||0
1622055710000|2021-05-26 19:01:50|12586|12584|12585|12580|12586|12584|12585|12579|256
1622055760000|2021-05-26 19:02:40|12584||12584||12584||12584||100
1622055800000|2021-05-26 19:03:20|||||||||100
1622055810000|2021-05-26 19:03:30|||||||||100
1622055830000|2021-05-26 19:03:50|||||||||100
1622055850000|2021-05-26 19:04:10|12583||12583||12583||12583||0
1622055870000|2021-05-26 19:04:30|||||||||109
1622055880000|2021-05-26 19:04:40|12582|12578|12578|12572|12582|12578|12578|12569|306
1622055890000|2021-05-26 19:04:50|12576|12573|12576|12571|12577|12573|12576|12570|0
1622055900000|2021-05-26 19:05:00|||||||||100
1622055940000|2021-05-26 19:05:40|12575||12575||12575||12574||100
1622055950000|2021-05-26 19:05:50|12574||12574||12574||12573||100
1622055980000|2021-05-26 19:06:20||12570||12569||12570||12569|111
1622055990000|2021-05-26 19:06:30||12570||12570||12572||12570|600
1622056010000|2021-05-26 19:06:50|12573|12566|12571|12567|12573|12567|12571|12565|219
1622056020000|2021-05-26 19:07:00|12572|12568|12573|12571|12573|12571|12572|12568|466
1622056030000|2021-05-26 19:07:10|12574|12572|12572|12570|12575|12573|12572|12570|1827
1622056070000|2021-05-26 19:07:50|12571|12568|12571|12566|12574|12568|12571|12564|261
1622056080000|2021-05-26 19:08:00|12569||12569||12571||12569||0
1622056100000|2021-05-26 19:08:20|||||||||300
1622056110000|2021-05-26 19:08:30|12568|12564|12568|12563|12569|12564|12565|12559|0
1622056120000|2021-05-26 19:08:40|12566|12564|12568|12564|12568|12564|12566|12564|0
1622056130000|2021-05-26 19:08:50|||||||||100
1622056140000|2021-05-26 19:09:00||12565||12565||12565||12565|200
1622056160000|2021-05-26 19:09:20||12563||12563||12563||12563|512
1622056180000|2021-05-26 19:09:40||12564||12565||12565||12564|0
1622056200000|2021-05-26 19:10:00|12567|12564|12564|12561|12568|12565|12564|12560|1702
1622056210000|2021-05-26 19:10:10|12563|12562|12563|12559|12564|12562|12562|12557|100
1622056220000|2021-05-26 19:10:20|||||||||200
1622056230000|2021-05-26 19:10:30||12560||12560||12560||12560|0
1622056260000|2021-05-26 19:11:00||12561||12561||12561||12561|200
1622056270000|2021-05-26 19:11:10|12564|12562|12564|12561|12565|12564|12563|12560|1793
1622056290000|2021-05-26 19:11:30|12565|12562|12575|12571|12575|12571|12565|12562|600
1622056320000|2021-05-26 19:12:00|12577|12572|12577|12572|12577|12572|12577|12570|100
1622056330000|2021-05-26 19:12:10|12575|12570|12577|12573|12579|12574|12575|12570|0
1622056340000|2021-05-26 19:12:20|||||||||100
1622056350000|2021-05-26 19:12:30|12578|12575|12580|12575|12580|12575|12578|12574|300
1622056360000|2021-05-26 19:12:40|||||||||122
1622056370000|2021-05-26 19:12:50|12577|12574|12580|12573|12580|12574|12577|12573|100
1622056380000|2021-05-26 19:13:00|12578|12575|12580|12573|12580|12575|12577|12573|100
1622056400000|2021-05-26 19:13:20|12577|12571|12573|12570|12580|12571|12573|12570|0
1622056410000|2021-05-26 19:13:30|12574|12571|12574|12571|12574|12572|12574|12570|0
1622056420000|2021-05-26 19:13:40|12573|12570|12574|12570|12574|12571|12573|12570|116
1622056450000|2021-05-26 19:14:10|12573||12573||12573||12573||0
1622056500000|2021-05-26 19:15:00|12572||12573||12573||12572||100
1622056520000|2021-05-26 19:15:20|12572||12573||12573||12572||200
1622056540000|2021-05-26 19:15:40|12575|12571|12574|12570|12575|12571|12574|12570|704
1622056550000|2021-05-26 19:15:50|||||||||400
1622056560000|2021-05-26 19:16:00|12573||12572||12573||12572||109
1622056580000|2021-05-26 19:16:20|12571|12571|12572|12570|12572|12571|12571|12570|300
1622056590000|2021-05-26 19:16:30|12573|12571|12576|12572|12577|12573|12573|12570|400
1622056610000|2021-05-26 19:16:50|||||||||700
1622056620000|2021-05-26 19:17:00|12575||12575||12575||12575||0
1622056630000|2021-05-26 19:17:10|12574|12574|12572|12570|12574|12574|12572|12570|200
1622056640000|2021-05-26 19:17:20|12573||12572||12573||12572||0
1622056650000|2021-05-26 19:17:30|12573||12572||12573||12572||100
1622056660000|2021-05-26 19:17:40|12573|12571|12573|12570|12573|12572|12573|12570|100
1622056680000|2021-05-26 19:18:00|||||||||212
1622056690000|2021-05-26 19:18:10|12572|12569|12571|12566|12572|12569|12568|12566|1800
1622056700000|2021-05-26 19:18:20|12572|12568|12572|12568|12572|12568|12572|12568|100
1622056710000|2021-05-26 19:18:30|12570||12570||12570||12570||0
1622056720000|2021-05-26 19:18:40|12569|12569|12572|12570|12572|12570|12569|12569|475
1622056740000|2021-05-26 19:19:00|||||||||100
1622056750000|2021-05-26 19:19:10|12577|12571|12573|12569|12577|12572|12572|12568|600
1622056760000|2021-05-26 19:19:20|12577|12570|12574|12571|12577|12572|12574|12570|100
1622056770000|2021-05-26 19:19:30|12577|12572|12574|12572|12577|12572|12574|12572|0
1622056780000|2021-05-26 19:19:40|12577|12571|12577|12572|12577|12572|12573|12571|200
1622056790000|2021-05-26 19:19:50|12575||12577||12577||12575||0
1622056800000|2021-05-26 19:20:00|12575||12577||12577||12575||0
1622056810000|2021-05-26 19:20:10||12573||12575||12576||12573|210
1622056820000|2021-05-26 19:20:20|12581|12574|12581|12577|12581|12577|12581|12574|400
1622056850000|2021-05-26 19:20:50|12580|12575|12581|12575|12581|12575|12578|12574|0
1622056860000|2021-05-26 19:21:00|12578||12581||12581||12578||0
1622056870000|2021-05-26 19:21:10|12578|12574|12577|12574|12578|12574|12575|12571|0
1622056880000|2021-05-26 19:21:20|12578|12575|12581|12578|12581|12578|12578|12575|200
1622056890000|2021-05-26 19:21:30|12584|12579|12583|12579|12584|12580|12581|12576|200
1622056900000|2021-05-26 19:21:40|||||||||100
1622056930000|2021-05-26 19:22:10|12579|12574|12579|12574|12579|12578|12579|12574|315
1622056940000|2021-05-26 19:22:20|12578|12575|12576|12572|12579|12575|12575|12570|300
1622056960000|2021-05-26 19:22:40|12574|12571|12576|12570|12576|12571|12574|12570|0
1622056980000|2021-05-26 19:23:00|12574||12574||12574||12574||0
1622056990000|2021-05-26 19:23:10|12573||12573||12573||12573||0
1622057000000|2021-05-26 19:23:20|12574||12574||12574||12574||0
1622057010000|2021-05-26 19:23:30|12572|12568|12572|12566|12572|12568|12571|12566|100
1622057020000|2021-05-26 19:23:40|12571|12563|12571|12566|12571|12566|12571|12562|0
1622057030000|2021-05-26 19:23:50|12572||12572||12572||12572||0
1622057040000|2021-05-26 19:24:00|12574|12567|12574|12571|12574|12571|12574|12567|100
1622057050000|2021-05-26 19:24:10|12573||12574||12574||12573||0
1622057060000|2021-05-26 19:24:20|12572|12572|12570|12562|12574|12572|12569|12562|1364
1622057070000|2021-05-26 19:24:30|12569||12569||12570||12569||0
1622057090000|2021-05-26 19:24:50|12571|12563|12571|12567|12571|12567|12571|12563|300
1622057110000|2021-05-26 19:25:10|12573|12568|12573|12568|12573|12570|12571|12567|400
1622057120000|2021-05-26 19:25:20|12572||12573||12573||12572||0
1622057130000|2021-05-26 19:25:30|12572|12564|12570|12565|12572|12565|12570|12564|200
1622057140000|2021-05-26 19:25:40||12566||12565||12566||12565|100
1622057150000|2021-05-26 19:25:50|12572|12566|12573|12570|12573|12570|12572|12566|806
1622057160000|2021-05-26 19:26:00|12576|12571|12576|12571|12576|12571|12576|12571|100
1622057170000|2021-05-26 19:26:10|12575||12576||12576||12575||0
1622057180000|2021-05-26 19:26:20|12575|12572|12573|12568|12578|12574|12573|12568|600
1622057190000|2021-05-26 19:26:30|12574||12573||12574||12573||0
1622057200000|2021-05-26 19:26:40|12572|12570|12575|12570|12575|12570|12572|12568|400
1622057210000|2021-05-26 19:26:50|12578|12571|12578|12573|12578|12574|12578|12571|600
1622057220000|2021-05-26 19:27:00|12577||12578||12578||12577||0
1622057230000|2021-05-26 19:27:10|12576||12576||12576||12576||0
1622057240000|2021-05-26 19:27:20|||||||||100
1622057260000|2021-05-26 19:27:40|||||||||100
1622057270000|2021-05-26 19:27:50|12577|12574|12578|12575|12578|12576|12577|12574|200
1622057290000|2021-05-26 19:28:10||12576||12576||12576||12575|0
1622057300000|2021-05-26 19:28:20|12579|12577|12581|12578|12584|12580|12579|12577|448
1622057310000|2021-05-26 19:28:30|12582|12579|12584|12579|12584|12579|12582|12579|200
1622057320000|2021-05-26 19:28:40||12580||12581||12581||12580|0
1622057330000|2021-05-26 19:28:50|12587|12582|12587|12583|12587|12586|12587|12582|0
1622057350000|2021-05-26 19:29:10|12592|12584|12593|12585|12595|12585|12588|12583|0
1622057360000|2021-05-26 19:29:20||12586||12586||12586||12585|200
1622057370000|2021-05-26 19:29:30|12594|12587|12593|12587|12594|12588|12593|12586|0
1622057380000|2021-05-26 19:29:40|12591|12588|12593|12587|12595|12588|12589|12586|630
1622057390000|2021-05-26 19:29:50|12592||12592||12592||12592||0
1622057410000|2021-05-26 19:30:10|12594|12588|12594|12590|12594|12590|12594|12588|0
1622057420000|2021-05-26 19:30:20|12595|12591|12600|12597|12600|12597|12595|12591|700
1622057430000|2021-05-26 19:30:30|12604|12598|12602|12598|12604|12600|12602|12598|200
1622057440000|2021-05-26 19:30:40|12601|12595|12599|12595|12601|12595|12594|12593|1364
1622057470000|2021-05-26 19:31:10|||||||||115
1622057480000|2021-05-26 19:31:20||12596||12595||12596||12595|200
1622057490000|2021-05-26 19:31:30|12598|12593|12596|12593|12598|12593|12596|12593|100
1622057500000|2021-05-26 19:31:40|12598|12589|12591|12586|12598|12590|12591|12586|200
1622057510000|2021-05-26 19:31:50|12589|12587|12591|12586|12591|12587|12589|12586|0
1622057520000|2021-05-26 19:32:00|12592|12587|12594|12592|12594|12592|12592|12587|200
1622057550000|2021-05-26 19:32:30|12593|12591|12592|12588|12593|12591|12592|12588|377
1622057560000|2021-05-26 19:32:40||12587||12588||12588||12587|100
1622057570000|2021-05-26 19:32:50|||||||||188
1622057580000|2021-05-26 19:33:00|12593|12589|12593|12590|12593|12592|12593|12589|200
1622057590000|2021-05-26 19:33:10|12594|12589|12594|12592|12594|12592|12594|12589|0
1622057600000|2021-05-26 19:33:20|12595|12593|12595|12593|12595|12593|12595|12593|223
1622057610000|2021-05-26 19:33:30|12597|12594|12597|12593|12597|12595|12596|12593|500
1622057640000|2021-05-26 19:34:00|12596|12592|12594|12592|12596|12592|12594|12592|300
1622057650000|2021-05-26 19:34:10|12595|12593|12596|12592|12597|12594|12595|12592|204
1622057660000|2021-05-26 19:34:20|12598||12598||12599||12597||100
1622057690000|2021-05-26 19:34:50|12597||12597||12597||12597||0
1622057710000|2021-05-26 19:35:10|12596||12596||12596||12595||0
1622057720000|2021-05-26 19:35:20|12595||12595||12595||12595||0
1622057740000|2021-05-26 19:35:40|12597|12593|12596|12592|12597|12595|12595|12592|602
1622057750000|2021-05-26 19:35:50|12597|12593|12596|12591|12597|12593|12592|12590|1017
1622057760000|2021-05-26 19:36:00|12595|12590|12595|12590|12596|12590|12594|12590|0
1622057770000|2021-05-26 19:36:10|12596|12591|12596|12592|12596|12594|12596|12591|0
1622057780000|2021-05-26 19:36:20|12597|12593|12597|12593|12597|12595|12597|12593|225
1622057790000|2021-05-26 19:36:30|12598|12594|12599|12596|12599|12596|12598|12594|300
1622057810000|2021-05-26 19:36:50|||||||||118
1622057820000|2021-05-26 19:37:00|12598|12594|12594|12590|12598|12594|12594|12590|900
1622057830000|2021-05-26 19:37:10|12593|12586|12594|12590|12594|12590|12592|12586|1031
1622057840000|2021-05-26 19:37:20|12593|12591|12591|12587|12593|12592|12590|12587|100
1622057850000|2021-05-26 19:37:30|12590|12586|12591|12589|12591|12590|12588|12586|1164
1622057860000|2021-05-26 19:37:40|12590|12587|12590|12586|12590|12587|12590|12586|0
1622057870000|2021-05-26 19:37:50||12587||12587||12587||12586|0
1622057880000|2021-05-26 19:38:00|12591|12586|12591|12587|12591|12587|12591|12586|246
1622057890000|2021-05-26 19:38:10||12588||12588||12588||12587|340
1622057900000|2021-05-26 19:38:20|12590|12589|12590|12588|12590|12589|12590|12588|500
1622057910000|2021-05-26 19:38:30|12588|12586|12587|12585|12589|12586|12586|12585|729
1622057920000|2021-05-26 19:38:40|12586|12584|12587|12583|12587|12585|12585|12580|454
1622057930000|2021-05-26 19:38:50|12586|12582|12587|12585|12587|12586|12586|12580|400
1622057940000|2021-05-26 19:39:00|12588|12586|12590|12587|12590|12587|12588|12586|400
1622057950000|2021-05-26 19:39:10|12589|12586|12589|12586|12589|12587|12589|12586|0
1622057960000|2021-05-26 19:39:20|12588|12585|12589|12586|12589|12586|12588|12585|0
1622057970000|2021-05-26 19:39:30|12588|12585|12587|12583|12589|12585|12586|12580|216
1622057980000|2021-05-26 19:39:40|12586|12584|12586|12584|12587|12584|12586|12583|100
1622057990000|2021-05-26 19:39:50|12585|12583|12580|12576|12585|12583|12580|12575|502
1622058000000|2021-05-26 19:40:00|12580|12575|12579|12575|12581|12578|12578|12571|0
1622058010000|2021-05-26 19:40:10|12580|12576|12584|12580|12584|12580|12579|12576|125
1622058020000|2021-05-26 19:40:20|12583|12579|12584|12579|12584|12580|12583|12577|100
1622058030000|2021-05-26 19:40:30|12583|12578|12583|12578|12584|12579|12583|12578|0
1622058040000|2021-05-26 19:40:40|12584|12579|12579|12575|12584|12579|12579|12571|128
1622058050000|2021-05-26 19:40:50|12580|12576|12578|12571|12580|12576|12578|12571|0
1622058060000|2021-05-26 19:41:00|12579|12572|12581|12577|12583|12579|12578|12571|502
1622058070000|2021-05-26 19:41:10|12580|12572|12578|12575|12583|12575|12577|12571|100
1622058080000|2021-05-26 19:41:20|12577|12574|12578|12575|12578|12575|12577|12574|0
1622058090000|2021-05-26 19:41:30|12579|12574|12584|12581|12584|12581|12579|12574|350
1622058100000|2021-05-26 19:41:40|12583|12580|12581|12576|12584|12581|12580|12575|549
1622058110000|2021-05-26 19:41:50|12580|12577|12586|12580|12587|12581|12580|12577|101
1622058120000|2021-05-26 19:42:00|12583|12579|12584|12580|12586|12580|12583|12578|0
1622058130000|2021-05-26 19:42:10|12583|12579|12584|12580|12585|12580|12583|12579|200
1622058140000|2021-05-26 19:42:20|12583|12579|12586|12583|12587|12584|12583|12578|451
1622058150000|2021-05-26 19:42:30|12587|12584|12583|12580|12587|12584|12583|12580|100
1622058160000|2021-05-26 19:42:40|12584|12581|12585|12580|12586|12584|12584|12580|0
1622058170000|2021-05-26 19:42:50|12586|12581|12585|12580|12586|12581|12585|12580|0
1622058180000|2021-05-26 19:43:00|12586|12581|12585|12580|12586|12581|12584|12579|0
1622058190000|2021-05-26 19:43:10|12584|12579|12584|12579|12585|12580|12584|12579|0
1622058200000|2021-05-26 19:43:20|12585|12580|12589|12583|12589|12584|12583|12579|100
1622058210000|2021-05-26 19:43:30|12588|12582|12591|12587|12592|12587|12588|12582|0
1622058220000|2021-05-26 19:43:40|12590|12586|12592|12585|12592|12587|12588|12584|0
1622058230000|2021-05-26 19:43:50|12591|12584|12586|12583|12592|12585|12586|12583|0
1622058240000|2021-05-26 19:44:00|12587|12584|12587|12584|12587|12584|12586|12583|0
1622058250000|2021-05-26 19:44:10|12586|12583|12585|12582|12586|12583|12585|12582|0
1622058260000|2021-05-26 19:44:20|12586|12585|12590|12585|12590|12585|12586|12582|200
1622058270000|2021-05-26 19:44:30|12589|12584|12590|12585|12590|12585|12589|12584|0
1622058280000|2021-05-26 19:44:40|12589|12584|12587|12584|12589|12585|12587|12584|112
1622058290000|2021-05-26 19:44:50|12588|12585|12588|12585|12588|12585|12587|12584|0
1622058300000|2021-05-26 19:45:00|12587|12584|12591|12588|12592|12589|12587|12584|350
1622058310000|2021-05-26 19:45:10|12590|12587|12590|12587|12592|12589|12590|12587|100
1622058320000|2021-05-26 19:45:20|12591|12588|12593|12588|12595|12590|12590|12587|0
1622058330000|2021-05-26 19:45:30|12592|12587|12594|12590|12594|12590|12592|12587|0
1622058340000|2021-05-26 19:45:40|12593|12589|12597|12593|12598|12593|12592|12589|287
1622058350000|2021-05-26 19:45:50|12596|12592|12596|12592|12597|12593|12596|12592|0
1622058360000|2021-05-26 19:46:00|12597|12593|12595|12592|12597|12593|12595|12592|0
1622058370000|2021-05-26 19:46:10|12596|12593|12593|12589|12596|12593|12592|12588|0
1622058380000|2021-05-26 19:46:20|12592|12590|12589|12583|12592|12590|12589|12583|0
1622058390000|2021-05-26 19:46:30|12590|12584|12588|12584|12590|12585|12585|12582|200
1622058400000|2021-05-26 19:46:40|12589|12585|12586|12579|12589|12585|12585|12573|263
1622058410000|2021-05-26 19:46:50|12585|12578|12585|12578|12586|12579|12585|12578|0
1622058420000|2021-05-26 19:47:00|12586|12579|12583|12579|12586|12580|12582|12578|0
1622058430000|2021-05-26 19:47:10|12584|12580|12585|12580|12586|12582|12583|12579|203
1622058440000|2021-05-26 19:47:20|12584|12582|12584|12581|12586|12582|12584|12581|0
1622058450000|2021-05-26 19:47:30|12585|12582|12588|12585|12590|12586|12584|12581|0
1622058460000|2021-05-26 19:47:40|12591|12584|12592|12588|12596|12589|12590|12584|0
1622058470000|2021-05-26 19:47:50|12593|12589|12594|12589|12598|12592|12592|12589|682
1622058480000|2021-05-26 19:48:00|12593|12588|12597|12593|12597|12593|12593|12588|0
1622058490000|2021-05-26 19:48:10|12595|12592|12596|12592|12599|12594|12595|12592|550
1622058500000|2021-05-26 19:48:20|12597|12593|12601|12598|12604|12599|12596|12592|100
1622058510000|2021-05-26 19:48:30|12602|12599|12601|12597|12602|12599|12599|12596|0
1622058520000|2021-05-26 19:48:40|12603|12596|12604|12600|12604|12600|12603|12596|500
1622058530000|2021-05-26 19:48:50|12603|12599|12607|12600|12608|12601|12603|12598|100
1622058540000|2021-05-26 19:49:00|12608|12601|12609|12605|12610|12605|12607|12600|0
1622058550000|2021-05-26 19:49:10|12607|12606|12605|12601|12607|12606|12605|12601|0
1622058560000|2021-05-26 19:49:20|12606|12602|12605|12601|12606|12602|12605|12601|0
1622058570000|2021-05-26 19:49:30|12606|12602|12606|12603|12606|12603|12605|12601|200
1622058580000|2021-05-26 19:49:40|12605|12602|12610|12605|12611|12606|12605|12602|0
1622058590000|2021-05-26 19:49:50|12611|12606|12608|12605|12611|12606|12607|12603|370
1622058600000|2021-05-26 19:50:00|12607|12604|12617|12609|12620|12610|12604|12599|311
1622058610000|2021-05-26 19:50:10|12618|12610|12614|12608|12625|12614|12614|12608|271
1622058620000|2021-05-26 19:50:20|12615|12609|12615|12612|12615|12612|12614|12608|515
1622058630000|2021-05-26 19:50:30|12616|12611|12618|12611|12618|12613|12615|12611|200
1622058640000|2021-05-26 19:50:40|12619|12612|12619|12612|12619|12614|12618|12611|313
1622058650000|2021-05-26 19:50:50|12618|12613|12618|12614|12619|12615|12618|12613|519
1622058660000|2021-05-26 19:51:00|12619|12613|12614|12610|12619|12615|12613|12610|218
1622058670000|2021-05-26 19:51:10|12613|12609|12613|12610|12613|12610|12612|12609|0
1622058680000|2021-05-26 19:51:20|12612|12609|12611|12608|12613|12610|12611|12608|100
1622058690000|2021-05-26 19:51:30|12612|12609|12613|12610|12613|12610|12610|12607|357
1622058700000|2021-05-26 19:51:40|12612|12609|12610|12607|12613|12609|12610|12606|0
1622058710000|2021-05-26 19:51:50|12611|12606|12612|12609|12612|12609|12610|12606|300
1622058720000|2021-05-26 19:52:00|12611|12608|12610|12606|12612|12609|12610|12606|245
1622058730000|2021-05-26 19:52:10|12611|12607|12611|12607|12611|12608|12609|12606|0
1622058740000|2021-05-26 19:52:20|12612|12608|12612|12608|12612|12608|12611|12607|0
1622058750000|2021-05-26 19:52:30|12613|12607|12615|12611|12615|12612|12612|12607|373
1622058760000|2021-05-26 19:52:40|12614|12610|12613|12606|12614|12612|12611|12606|952
1622058770000|2021-05-26 19:52:50|12614|12607|12614|12610|12614|12611|12613|12607|0
1622058780000|2021-05-26 19:53:00|12613|12609|12615|12612|12616|12613|12613|12609|445
1622058790000|2021-05-26 19:53:10|12616|12611|12617|12612|12617|12613|12615|12611|100
1622058800000|2021-05-26 19:53:20|12618|12613|12617|12612|12618|12614|12617|12611|100
1622058810000|2021-05-26 19:53:30|12618|12613|12616|12613|12619|12616|12616|12610|900
1622058820000|2021-05-26 19:53:40|12617|12612|12617|12613|12618|12615|12616|12612|0
1622058830000|2021-05-26 19:53:50|12618|12614|12620|12616|12623|12618|12618|12614|569
1622058840000|2021-05-26 19:54:00|12621|12617|12622|12617|12622|12618|12621|12616|575
1622058850000|2021-05-26 19:54:10|12621|12618|12618|12615|12621|12618|12618|12614|384
1622058860000|2021-05-26 19:54:20|12617|12614|12617|12615|12619|12617|12616|12614|104
1622058870000|2021-05-26 19:54:30|12616|12614|12615|12612|12617|12614|12615|12611|790
1622058880000|2021-05-26 19:54:40|12616|12613|12615|12612|12617|12614|12615|12612|100
1622058890000|2021-05-26 19:54:50|12616|12613|12624|12617|12624|12617|12616|12613|713
1622058900000|2021-05-26 19:55:00|12623|12616|12623|12619|12624|12619|12621|12616|309
1622058910000|2021-05-26 19:55:10|12622|12618|12630|12624|12631|12624|12622|12618|338
1622058920000|2021-05-26 19:55:20|12631|12625|12633|12629|12633|12630|12630|12625|232
1622058930000|2021-05-26 19:55:30|12632|12628|12633|12629|12634|12629|12631|12628|0
1622058940000|2021-05-26 19:55:40|12634|12630|12633|12628|12634|12630|12630|12627|400
1622058950000|2021-05-26 19:55:50|12632|12627|12628|12624|12633|12629|12627|12624|300
1622058960000|2021-05-26 19:56:00|12629|12625|12627|12623|12629|12625|12626|12622|672
1622058970000|2021-05-26 19:56:10|12626|12622|12634|12628|12635|12628|12626|12622|100
1622058980000|2021-05-26 19:56:20|12635|12629|12635|12629|12639|12632|12635|12627|130
1622058990000|2021-05-26 19:56:30|12636|12631|12640|12634|12640|12634|12635|12630|400
1622059000000|2021-05-26 19:56:40|12636|12635|12634|12630|12637|12635|12632|12618|528
1622059010000|2021-05-26 19:56:50|12635|12631|12636|12633|12640|12633|12634|12630|227
1622059020000|2021-05-26 19:57:00|12635|12632|12628|12623|12636|12633|12628|12622|200
1622059030000|2021-05-26 19:57:10|12634|12624|12626|12621|12634|12624|12623|12613|200
1622059040000|2021-05-26 19:57:20|12625|12620|12629|12621|12634|12626|12624|12620|511
1622059050000|2021-05-26 19:57:30|12628|12620|12628|12623|12631|12624|12628|12620|207
1622059060000|2021-05-26 19:57:40|12629|12624|12627|12624|12631|12625|12626|12623|650
1622059070000|2021-05-26 19:57:50|12626|12620|12626|12622|12627|12624|12625|12620|100
1622059080000|2021-05-26 19:58:00|12627|12623|12623|12619|12627|12623|12623|12619|100
1622059090000|2021-05-26 19:58:10|12624|12616|12620|12617|12626|12619|12619|12616|980
1622059100000|2021-05-26 19:58:20|12621|12618|12626|12618|12626|12619|12620|12617|590
1622059110000|2021-05-26 19:58:30|12621|12619|12624|12618|12626|12619|12621|12618|1499
1622059120000|2021-05-26 19:58:40|12625|12619|12622|12617|12626|12621|12621|12616|1450
1622059130000|2021-05-26 19:58:50|12621|12616|12623|12617|12623|12618|12619|12616|0
1622059140000|2021-05-26 19:59:00|12628|12618|12627|12618|12628|12623|12625|12617|479
1622059150000|2021-05-26 19:59:10|12626|12619|12627|12619|12628|12623|12626|12618|1700
1622059160000|2021-05-26 19:59:20|12626|12618|12627|12622|12628|12623|12626|12618|500
1622059170000|2021-05-26 19:59:30|12629|12623|12629|12622|12632|12627|12628|12621|891
1622059180000|2021-05-26 19:59:40|12628|12621|12632|12626|12634|12627|12628|12621|600
1622059190000|2021-05-26 19:59:50|12633|12627|12629|12615|12633|12627|12627|12612|1463
1622122200000|2021-05-27 13:30:00|12779|12650|12719|12693|12779|12693|12700|12650|19178
1622122210000|2021-05-27 13:30:10|12718|12694|12718|12694|12718|12694|12718|12694|100
1622122220000|2021-05-27 13:30:20|12721|12695|12742|12709|12742|12720|12720|12695|700
1622122230000|2021-05-27 13:30:30|12741|12711|12726|12719|12742|12721|12726|12711|1765
1622122240000|2021-05-27 13:30:40|12742|12714|12770|12731|12773|12740|12731|12714|2141
1622122250000|2021-05-27 13:30:50|12763||12763||12763||12762||0
1622122260000|2021-05-27 13:31:00|12770|12750|12756|12737|12777|12751|12755|12731|2600
1622122270000|2021-05-27 13:31:10|12755|12735|12732|12707|12757|12737|12732|12676|1115
1622122280000|2021-05-27 13:31:20|12731|12708|12723|12693|12731|12719|12715|12687|2600
1622122290000|2021-05-27 13:31:30||12694||12700||12700||12694|1200
1622122300000|2021-05-27 13:31:40|12724|12705|12740|12712|12740|12714|12724|12705|1600
1622122310000|2021-05-27 13:31:50||12713||12713||12713||12712|1000
1622122330000|2021-05-27 13:32:10|12739|12712|12730|12692|12740|12712|12717|12683|1334
1622122340000|2021-05-27 13:32:20||12693||12694||12694||12693|100
1622122350000|2021-05-27 13:32:30||12695||12695||12695||12695|0
1622122360000|2021-05-27 13:32:40|12729|12696|12730|12697|12730|12697|12729|12696|0
1622122370000|2021-05-27 13:32:50|12729|12698|12712|12666|12730|12698|12699|12666|645
1622122380000|2021-05-27 13:33:00|12706|12667|12705|12669|12706|12682|12704|12667|100
1622122390000|2021-05-27 13:33:10|12706|12671|12706|12672|12706|12672|12706|12671|0
1622122410000|2021-05-27 13:33:30|12705|12671|12685|12665|12705|12671|12685|12664|300
1622122420000|2021-05-27 13:33:40||12666||12666||12666||12666|0
1622122430000|2021-05-27 13:33:50||12665||12665||12665||12665|100
1622122450000|2021-05-27 13:34:10|||||||||200
1622122460000|2021-05-27 13:34:20||12666||12665||12666||12665|0
1622122480000|2021-05-27 13:34:40||12666||12665||12666||12665|100
1622122490000|2021-05-27 13:34:50|12673|12663|12668|12645|12673|12663|12666|12645|1100
1622122500000|2021-05-27 13:35:00|12664|12652|12649|12629|12664|12652|12645|12625|970
1622122510000|2021-05-27 13:35:10|12648|12628|12643|12624|12648|12628|12638|12624|0
1622122520000|2021-05-27 13:35:20|12642||12642||12642||12642||0
1622122550000|2021-05-27 13:35:50|12638||12638||12638||12638||0
1622122560000|2021-05-27 13:36:00|12637|12621|12631|12615|12638|12621|12631|12615|378
1622122580000|2021-05-27 13:36:20|12636|12622|12643|12629|12643|12634|12636|12622|1000
1622122590000|2021-05-27 13:36:30|12637|12627|12637|12632|12637|12632|12637|12627|0
1622122600000|2021-05-27 13:36:40|12643|12633|12643|12633|12643|12634|12643|12632|0
1622122610000|2021-05-27 13:36:50|12638|12632|12643|12631|12643|12632|12638|12630|400
1622122620000|2021-05-27 13:37:00|12642|12630|12640|12626|12643|12631|12639|12615|700
1622122630000|2021-05-27 13:37:10|12643|12615|12643|12621|12643|12626|12643|12615|0
1622122640000|2021-05-27 13:37:20|12662|12622|12658|12638|12662|12638|12658|12622|200
1622122650000|2021-05-27 13:37:30|12657|12637|12657|12636|12657|12637|12657|12636|0
1622122660000|2021-05-27 13:37:40|12656|12634|12639|12620|12656|12634|12639|12620|919
1622122680000|2021-05-27 13:38:00|12636|12625|12632|12620|12636|12625|12629|12620|0
1622122690000|2021-05-27 13:38:10|12629|12621|12632|12620|12632|12621|12629|12620|0
1622122700000|2021-05-27 13:38:20||12621||12621||12621||12621|0
1622122720000|2021-05-27 13:38:40|12633|12622|12642|12630|12642|12630|12633|12622|300
1622122730000|2021-05-27 13:38:50|12657|12637|12651|12638|12657|12645|12645|12637|942
1622122740000|2021-05-27 13:39:00|12649|12639|12648|12633|12651|12641|12648|12633|500
1622122750000|2021-05-27 13:39:10|12647||12650||12651||12647||0
1622122760000|2021-05-27 13:39:20|12651||12650||12651||12648||999
1622122770000|2021-05-27 13:39:30|12649|12634|12650|12634|12650|12634|12649|12633|0
1622122780000|2021-05-27 13:39:40|12649|12633|12650|12634|12650|12635|12649|12633|100
1622122800000|2021-05-27 13:40:00|12649|12635|12650|12635|12650|12635|12649|12635|905
1622122810000|2021-05-27 13:40:10||12638||12638||12638||12638|0
1622122820000|2021-05-27 13:40:20|12655|12641|12664|12649|12664|12649|12655|12641|511
1622122830000|2021-05-27 13:40:30|12670|12650|12670|12654|12670|12654|12668|12650|300
1622122840000|2021-05-27 13:40:40|12668|12653|12666|12645|12668|12653|12658|12645|200
1622122850000|2021-05-27 13:40:50|12665||12666||12666||12665||0
1622122860000|2021-05-27 13:41:00|12667|12646|12667|12649|12667|12649|12666|12646|0
1622122870000|2021-05-27 13:41:10|12662|12654|12658|12647|12662|12654|12658|12647|400
1622122880000|2021-05-27 13:41:20|12657|12646|12647|12627|12657|12646|12647|12627|600
1622122890000|2021-05-27 13:41:30|12646|12628|12646|12630|12646|12640|12645|12627|0
1622122920000|2021-05-27 13:42:00|12645|12631|12641|12628|12645|12632|12641|12627|0
1622122930000|2021-05-27 13:42:10|12640|12632|12635|12621|12641|12632|12635|12620|100
1622122940000|2021-05-27 13:42:20|12631||12631||12631||12631||0
1622122950000|2021-05-27 13:42:30||12620||12620||12620||12620|0
1622122960000|2021-05-27 13:42:40||12621||12621||12621||12621|0
1622122980000|2021-05-27 13:43:00|12633|12622|12629|12620|12649|12629|12629|12620|2550
1622122990000|2021-05-27 13:43:10|||||||||400
1622123000000|2021-05-27 13:43:20|||||||||200
1622123010000|2021-05-27 13:43:30|12628|12615|12620|12605|12628|12615|12620|12600|306
1622123050000|2021-05-27 13:44:10|12613|12606|12620|12607|12620|12607|12611|12600|624
1622123060000|2021-05-27 13:44:20|12619|12604|12619|12605|12619|12605|12619|12604|0
1622123070000|2021-05-27 13:44:30|12618|12602|12601|12578|12618|12602|12600|12573|1287
1622123080000|2021-05-27 13:44:40|12620|12584|12618|12595|12620|12601|12618|12584|600
1622123090000|2021-05-27 13:44:50|12617|12594|12618|12594|12620|12595|12617|12594|0
1622123100000|2021-05-27 13:45:00|12617|12595|12608|12594|12617|12596|12608|12594|0
1622123110000|2021-05-27 13:45:10|12607|12595|12597|12580|12607|12595|12597|12580|225
1622123120000|2021-05-27 13:45:20|12594|12585|12593|12575|12594|12585|12593|12575|0
1622123130000|2021-05-27 13:45:30|12592|12573|12583|12569|12593|12573|12583|12568|0
1622123140000|2021-05-27 13:45:40|12579|12563|12577|12564|12579|12564|12574|12556|0
1622123150000|2021-05-27 13:45:50|12579|12565|12590|12573|12597|12573|12579|12565|300
1622123160000|2021-05-27 13:46:00|12589|12574|12590|12579|12590|12579|12589|12566|200
1622123170000|2021-05-27 13:46:10|12589|12576|12590|12577|12590|12584|12587|12572|100
1622123180000|2021-05-27 13:46:20|12589|12565|12589|12578|12589|12578|12589|12565|0
1622123190000|2021-05-27 13:46:30|12588|12569|12589|12578|12589|12578|12588|12565|0
1622123210000|2021-05-27 13:46:50||12577||12578||12578||12577|0
1622123230000|2021-05-27 13:47:10|12596|12579|12607|12595|12608|12599|12596|12579|1167
1622123240000|2021-05-27 13:47:20|12606|12596|12607|12599|12607|12602|12604|12594|400
1622123260000|2021-05-27 13:47:40|12599|12598|12610|12595|12612|12599|12598|12580|875
1622123270000|2021-05-27 13:47:50||12596||12600||12600||12596|100
1622123280000|2021-05-27 13:48:00|12612|12601|12616|12607|12624|12611|12612|12601|400
1622123290000|2021-05-27 13:48:10||12611||12607||12611||12606|0
1622123310000|2021-05-27 13:48:30|12621|12606|12621|12615|12621|12616|12620|12606|100
1622123320000|2021-05-27 13:48:40|12625|12612|12633|12621|12633|12626|12625|12612|600
1622123330000|2021-05-27 13:48:50||12623||12623||12623||12623|0
1622123340000|2021-05-27 13:49:00|12632|12626|12632|12613|12638|12629|12625|12612|430
1622123350000|2021-05-27 13:49:10|12631|12612|12628|12611|12631|12614|12628|12610|0
1622123360000|2021-05-27 13:49:20|12627|12610|12627|12612|12635|12614|12627|12610|0
1622123370000|2021-05-27 13:49:30|12635|12611|12623|12608|12635|12613|12623|12608|0
1622123380000|2021-05-27 13:49:40|12636|12610|12623|12603|12636|12610|12623|12600|100
1622123390000|2021-05-27 13:49:50|12620|12604|12618|12602|12629|12605|12613|12602|100
1622123400000|2021-05-27 13:50:00|12617|12603|12635|12610|12635|12614|12617|12602|300
1622123410000|2021-05-27 13:50:10|12623|12611|12624|12611|12635|12612|12623|12609|0
1622123420000|2021-05-27 13:50:20|12623|12612|12624|12612|12624|12613|12623|12612|0
1622123430000|2021-05-27 13:50:30|12623||12623||12624||12623||0
1622123440000|2021-05-27 13:50:40|12624|12609|12624|12612|12624|12614|12623|12609|0
1622123450000|2021-05-27 13:50:50|12623|12611|12624|12612|12624|12612|12623|12611|0
1622123460000|2021-05-27 13:51:00|12630|12613|12635|12623|12638|12623|12630|12613|201
1622123470000|2021-05-27 13:51:10||12624||12625||12625||12624|0
1622123480000|2021-05-27 13:51:20|12638|12626|12646|12637|12647|12637|12638|12626|100
1622123490000|2021-05-27 13:51:30|12645|12635|12635|12622|12645|12637|12635|12622|1377
1622123510000|2021-05-27 13:51:50|12641|12623|12641|12632|12641|12632|12641|12623|2150
1622123520000|2021-05-27 13:52:00|12643|12633|12647|12631|12650|12638|12637|12630|600
1622123530000|2021-05-27 13:52:10|12644|12630|12644|12631|12644|12631|12644|12630|0
1622123540000|2021-05-27 13:52:20|12650|12632|12645|12632|12650|12634|12645|12632|0
1622123560000|2021-05-27 13:52:40||12633||12632||12633||12632|0
1622123570000|2021-05-27 13:52:50|12650||12643||12650||12643||0
1622123580000|2021-05-27 13:53:00|12644|12633|12636|12620|12645|12634|12636|12620|843
1622123590000|2021-05-27 13:53:10|12635|12621|12630|12612|12635|12621|12630|12612|100
1622123600000|2021-05-27 13:53:20||12613||12615||12617||12613|0
1622123610000|2021-05-27 13:53:30|12629|12616|12629|12615|12629|12616|12629|12615|249
1622123620000|2021-05-27 13:53:40|12630|12620|12636|12625|12638|12625|12630|12620|362
1622123630000|2021-05-27 13:53:50|12635|12626|12635|12626|12635|12626|12635|12625|0
1622123640000|2021-05-27 13:54:00||12630||12626||12630||12626|1500
1622123650000|2021-05-27 13:54:10|12634|12627|12628|12617|12634|12627|12628|12614|308
1622123660000|2021-05-27 13:54:20|12627|12614|12625|12612|12627|12617|12625|12612|0
1622123670000|2021-05-27 13:54:30|12624|12617|12622|12605|12625|12617|12615|12600|100
1622123680000|2021-05-27 13:54:40||12606||12609||12609||12606|107
1622123690000|2021-05-27 13:54:50|12621|12610|12621|12611|12622|12612|12621|12610|0
1622123700000|2021-05-27 13:55:00|12622|12612|12622|12612|12622|12613|12621|12611|0
1622123720000|2021-05-27 13:55:20|12623|12614|12632|12618|12632|12627|12623|12614|200
1622123730000|2021-05-27 13:55:30|12631|12619|12630|12618|12632|12621|12627|12616|0
1622123740000|2021-05-27 13:55:40|12629||12629||12631||12629||320
1622123750000|2021-05-27 13:55:50|12628|12619|12621|12615|12628|12620|12621|12615|100
1622123760000|2021-05-27 13:56:00|12620|12616|12624|12616|12624|12619|12620|12615|500
1622123770000|2021-05-27 13:56:10|12623|12615|12615|12606|12623|12616|12615|12604|201
1622123790000|2021-05-27 13:56:30|||||||||2000
1622123800000|2021-05-27 13:56:40|12610|12600|12605|12592|12610|12601|12599|12592|660
1622123810000|2021-05-27 13:56:50|12609|12596|12609|12596|12613|12600|12609|12592|200
1622123820000|2021-05-27 13:57:00|12608|12600|12602|12596|12609|12605|12602|12595|227
1622123830000|2021-05-27 13:57:10|12601|12594|12602|12590|12602|12594|12596|12584|231
1622123840000|2021-05-27 13:57:20|12596|12589|12594|12585|12596|12589|12591|12584|415
1622123850000|2021-05-27 13:57:30||12584||12581||12584||12581|0
1622123860000|2021-05-27 13:57:40|12590|12579|12586|12578|12590|12580|12585|12572|100
1622123870000|2021-05-27 13:57:50|12590|12579|12590|12583|12590|12584|12590|12579|300
1622123880000|2021-05-27 13:58:00|12589|12582|12590|12582|12590|12582|12586|12573|200
1622123890000|2021-05-27 13:58:10||12583||12583||12584||12582|100
1622123900000|2021-05-27 13:58:20|12595|12585|12591|12582|12595|12588|12591|12581|901
1622123910000|2021-05-27 13:58:30|12590|12581|12591|12581|12591|12586|12588|12579|300
1622123920000|2021-05-27 13:58:40||12582||12582||12582||12579|100
1622123930000|2021-05-27 13:58:50|12595|12584|12602|12594|12604|12597|12595|12584|400
1622123940000|2021-05-27 13:59:00|12601|12593|12598|12588|12602|12596|12595|12588|538
1622123950000|2021-05-27 13:59:10|12597|12589|12598|12588|12598|12589|12597|12588|130
1622123960000|2021-05-27 13:59:20|12597|12589|12597|12591|12598|12591|12597|12589|0
1622123970000|2021-05-27 13:59:30||12588||12588||12589||12588|200
1622123980000|2021-05-27 13:59:40|12596|12589|12597|12588|12597|12589|12596|12588|0
1622123990000|2021-05-27 13:59:50|12596|12593|12589|12584|12597|12593|12589|12584|216
1622124000000|2021-05-27 14:00:00|12588||12589||12589||12588||0
1622124010000|2021-05-27 14:00:10|12588|12579|12586|12578|12589|12584|12578|12570|801
1622124020000|2021-05-27 14:00:20|12585|12576|12586|12570|12586|12576|12585|12570|100
1622124030000|2021-05-27 14:00:30|12585|12574|12584|12572|12586|12575|12583|12570|0
1622124040000|2021-05-27 14:00:40|12583|12570|12568|12555|12583|12571|12567|12555|400
1622124050000|2021-05-27 14:00:50|12567|12556|12571|12560|12571|12562|12563|12550|300
1622124060000|2021-05-27 14:01:00|12568|12558|12578|12561|12578|12571|12567|12558|288
1622124070000|2021-05-27 14:01:10|12577|12562|12578|12570|12578|12570|12577|12562|0
1622124080000|2021-05-27 14:01:20|12585|12574|12587|12576|12592|12576|12585|12574|116
1622124090000|2021-05-27 14:01:30|12586|12579|12586|12577|12586|12579|12586|12576|0
1622124100000|2021-05-27 14:01:40|12583|12573|12583|12570|12583|12573|12581|12570|0
1622124110000|2021-05-27 14:01:50||12572||12576||12576||12572|0
1622124120000|2021-05-27 14:02:00||12577||12577||12577||12577|0
1622124130000|2021-05-27 14:02:10|12594|12578|12585|12577|12594|12583|12584|12577|502
1622124140000|2021-05-27 14:02:20|||||||||100
1622124160000|2021-05-27 14:02:40|12580|12571|12577|12563|12585|12571|12577|12562|310
1622124170000|2021-05-27 14:02:50|12585|12568|12586|12574|12593|12574|12585|12563|0
1622124180000|2021-05-27 14:03:00||12571||12575||12578||12571|0
1622124190000|2021-05-27 14:03:10||12576||12577||12578||12572|0
1622124200000|2021-05-27 14:03:20|12591|12578|12590|12582|12591|12583|12584|12574|400
1622124210000|2021-05-27 14:03:30|12589|12579|12590|12579|12590|12579|12586|12579|100
1622124230000|2021-05-27 14:03:50||12581||12581||12581||12581|0
1622124240000|2021-05-27 14:04:00|12594|12582|12596|12590|12597|12591|12594|12582|0
1622124250000|2021-05-27 14:04:10|12595|12589|12589|12582|12595|12589|12589|12582|932
1622124260000|2021-05-27 14:04:20|12588|12583|12588|12581|12588|12583|12585|12581|400
1622124270000|2021-05-27 14:04:30|12587|12584|12597|12585|12597|12587|12587|12584|1000
1622124280000|2021-05-27 14:04:40|12594||12594||12597||12594||0
1622124290000|2021-05-27 14:04:50||12586||12585||12586||12585|0
1622124300000|2021-05-27 14:05:00|12593|12586|12594|12585|12594|12586|12593|12585|0
1622124310000|2021-05-27 14:05:10|12597|12586|12597|12588|12597|12593|12593|12586|100
1622124320000|2021-05-27 14:05:20|12595|12589|12595|12586|12595|12589|12595|12586|100
1622124330000|2021-05-27 14:05:30||12588||12586||12588||12586|0
1622124340000|2021-05-27 14:05:40||12588||12588||12588||12588|0
1622124350000|2021-05-27 14:05:50|12594|12590|12594|12588|12594|12590|12594|12588|600
1622124380000|2021-05-27 14:06:20|12593||12594||12594||12593||0
1622124390000|2021-05-27 14:06:30|12597|12589|12592|12583|12597|12592|12587|12583|501
1622124400000|2021-05-27 14:06:40|12591|12580|12586|12579|12591|12580|12586|12579|133
1622124420000|2021-05-27 14:07:00||12580||12579||12580||12579|0
1622124430000|2021-05-27 14:07:10|12591|12580|12595|12586|12595|12587|12591|12580|800
1622124440000|2021-05-27 14:07:20|12594|12587|12594|12586|12594|12587|12594|12586|100
1622124460000|2021-05-27 14:07:40||12587||12587||12587||12587|0
1622124490000|2021-05-27 14:08:10|12593|12588|12597|12587|12597|12589|12589|12586|300
1622124500000|2021-05-27 14:08:20||12588||12588||12588||12588|0
1622124510000|2021-05-27 14:08:30|12596|12584|12587|12582|12596|12584|12587|12582|100
1622124520000|2021-05-27 14:08:40|||||||||754
1622124530000|2021-05-27 14:08:50|12591|12583|12597|12586|12597|12587|12591|12583|201
1622124540000|2021-05-27 14:09:00||12587||12587||12587||12587|0
1622124550000|2021-05-27 14:09:10||12588||12589||12592||12588|300
1622124560000|2021-05-27 14:09:20|12596|12590|12597|12589|12597|12593|12596|12589|200
1622124570000|2021-05-27 14:09:30|||||||||100
1622124580000|2021-05-27 14:09:40||12590||12590||12590||12590|0
1622124590000|2021-05-27 14:09:50|||||||||100
1622124600000|2021-05-27 14:10:00|||||||||200
1622124620000|2021-05-27 14:10:20|||||||||100
1622124630000|2021-05-27 14:10:30|12596||12596||12596||12596||0
1622124650000|2021-05-27 14:10:50|12597|12591|12599|12594|12599|12595|12597|12591|100
1622124660000|2021-05-27 14:11:00|12596|12591|12596|12588|12596|12591|12593|12588|1005
1622124670000|2021-05-27 14:11:10|12595|12583|12591|12580|12595|12583|12587|12578|100
1622124680000|2021-05-27 14:11:20|12592|12581|12591|12580|12592|12582|12589|12578|0
1622124690000|2021-05-27 14:11:30|12592|12585|12587|12578|12592|12585|12585|12578|100
1622124700000|2021-05-27 14:11:40||12579||12579||12579||12579|0
1622124710000|2021-05-27 14:11:50|12585|12578|12586|12576|12586|12578|12585|12575|0
1622124720000|2021-05-27 14:12:00|12585|12577|12585|12576|12585|12577|12585|12576|0
1622124730000|2021-05-27 14:12:10||12577||12577||12577||12577|516
1622124740000|2021-05-27 14:12:20|12591|12578|12591|12584|12591|12584|12585|12577|2020
1622124750000|2021-05-27 14:12:30|12590|12581|12583|12577|12590|12581|12583|12577|0
1622124800000|2021-05-27 14:13:20|||||||||308
1622124810000|2021-05-27 14:13:30|12582||12581||12582||12581||278
1622124820000|2021-05-27 14:13:40|12583|12578|12587|12581|12587|12581|12583|12578|403
1622124830000|2021-05-27 14:13:50|12586|12578|12587|12579|12587|12580|12582|12577|120
1622124840000|2021-05-27 14:14:00|12586|12577|12586|12577|12587|12579|12586|12577|0
1622124850000|2021-05-27 14:14:10||12579||12580||12580||12577|100
1622124860000|2021-05-27 14:14:20|12585|12579|12585|12577|12586|12580|12582|12577|500
1622124870000|2021-05-27 14:14:30||12579||12577||12579||12577|0
1622124880000|2021-05-27 14:14:40|12584|12579|12584|12576|12584|12579|12580|12575|100
1622124890000|2021-05-27 14:14:50|12583|12575|12577|12571|12583|12575|12575|12571|400
1622124910000|2021-05-27 14:15:10|12576|12565|12574|12567|12576|12568|12573|12563|1186
1622124920000|2021-05-27 14:15:20|12573|12566|12573|12565|12573|12566|12573|12563|0
1622124930000|2021-05-27 14:15:30|12571|12568|12570|12565|12573|12568|12570|12562|200
1622124940000|2021-05-27 14:15:40|12569|12562|12573|12565|12573|12566|12568|12560|800
1622124950000|2021-05-27 14:15:50||12566||12565||12566||12565|0
1622124960000|2021-05-27 14:16:00|12572|12566|12570|12565|12572|12566|12570|12565|550
1622124980000|2021-05-27 14:16:20|12573|12566|12573|12568|12573|12568|12573|12566|300
1622124990000|2021-05-27 14:16:30|12574|12569|12571|12566|12580|12573|12570|12566|2325
1622125000000|2021-05-27 14:16:40|12574|12567|12578|12571|12578|12571|12574|12567|100
1622125030000|2021-05-27 14:17:10|12580|12572|12580|12576|12580|12576|12580|12571|602
1622125040000|2021-05-27 14:17:20|12579|12575|12579|12573|12579|12575|12578|12571|400
1622125050000|2021-05-27 14:17:30|12576|12571|12579|12571|12579|12573|12576|12571|0
1622125060000|2021-05-27 14:17:40|12578|12572|12578|12572|12579|12573|12578|12572|0
1622125070000|2021-05-27 14:17:50||12573||12573||12573||12573|0
1622125100000|2021-05-27 14:18:20|12577|12571|12577|12571|12577|12571|12573|12571|500
1622125110000|2021-05-27 14:18:30|12579|12572|12580|12574|12580|12576|12579|12571|100
1622125120000|2021-05-27 14:18:40|12579|12573|12580|12573|12580|12573|12579|12573|0
1622125130000|2021-05-27 14:18:50|12578|12571|12576|12571|12578|12571|12576|12571|0
1622125140000|2021-05-27 14:19:00|12575|12568|12572|12565|12575|12568|12572|12564|344
1622125150000|2021-05-27 14:19:10||12564||12565||12565||12564|0
1622125160000|2021-05-27 14:19:20||12567||12567||12567||12567|0
1622125170000|2021-05-27 14:19:30|12573|12568|12575|12568|12580|12572|12573|12568|802
1622125180000|2021-05-27 14:19:40|12574|12569|12575|12568|12575|12569|12574|12568|0
1622125190000|2021-05-27 14:19:50|12574|12569|12574|12569|12574|12569|12574|12569|100
1622125200000|2021-05-27 14:20:00||12568||12568||12568||12568|0
1622125210000|2021-05-27 14:20:10|||||||||100
1622125220000|2021-05-27 14:20:20|12573|12567|12567|12561|12573|12567|12565|12561|948
1622125230000|2021-05-27 14:20:30|12568|12562|12571|12562|12573|12567|12568|12562|454
1622125240000|2021-05-27 14:20:40|12570|12561|12567|12561|12570|12561|12567|12561|200
1622125250000|2021-05-27 14:20:50|12566|12560|12565|12557|12566|12560|12562|12555|206
1622125260000|2021-05-27 14:21:00||12558||12557||12559||12556|0
1622125270000|2021-05-27 14:21:10|12564|12558|12562|12556|12564|12558|12561|12554|0
1622125280000|2021-05-27 14:21:20||12554||12556||12556||12554|0
1622125290000|2021-05-27 14:21:30|12560|12554|12567|12559|12567|12561|12559|12554|400
1622125300000|2021-05-27 14:21:40|12566|12556|12567|12560|12567|12560|12566|12556|0
1622125310000|2021-05-27 14:21:50|12566|12559|12562|12556|12566|12559|12561|12555|400
1622125320000|2021-05-27 14:22:00|12564|12559|12565|12561|12567|12562|12562|12559|400
1622125330000|2021-05-27 14:22:10|12566||12566||12567||12566||0
1622125350000|2021-05-27 14:22:30||12563||12561||12563||12561|0
1622125360000|2021-05-27 14:22:40|12568|12562|12571|12565|12572|12565|12568|12562|300
1622125370000|2021-05-27 14:22:50|12572|12568|12572|12567|12572|12568|12571|12566|300
1622125380000|2021-05-27 14:23:00|12577|12568|12577|12571|12577|12571|12577|12568|400
1622125390000|2021-05-27 14:23:10|12574|12570|12573|12570|12574|12570|12573|12567|600
1622125400000|2021-05-27 14:23:20|12575|12571|12575|12571|12577|12571|12575|12571|400
1622125410000|2021-05-27 14:23:30|12573|12567|12572|12562|12573|12567|12572|12562|300
1622125420000|2021-05-27 14:23:40|12575|12564|12575|12566|12575|12568|12574|12562|200
1622125440000|2021-05-27 14:24:00|12574|12567|12575|12567|12575|12567|12574|12567|0
1622125450000|2021-05-27 14:24:10|12574|12568|12575|12570|12575|12570|12574|12568|200
1622125460000|2021-05-27 14:24:20|12576|12571|12579|12574|12579|12574|12576|12571|203
1622125470000|2021-05-27 14:24:30|12578||12579||12579||12578||0
1622125480000|2021-05-27 14:24:40|12578||12579||12579||12578||0
1622125500000|2021-05-27 14:25:00|12578||12578||12578||12578||211
1622125520000|2021-05-27 14:25:20|12579|12575|12582|12578|12582|12580|12579|12575|0
1622125540000|2021-05-27 14:25:40|12586|12579|12587|12579|12587|12581|12586|12579|100
1622125550000|2021-05-27 14:25:50||12580||12580||12580||12580|0
1622125560000|2021-05-27 14:26:00||12581||12581||12581||12581|100
1622125580000|2021-05-27 14:26:20|12586|12582|12586|12581|12587|12583|12584|12581|500
1622125590000|2021-05-27 14:26:30|||||||||124
1622125620000|2021-05-27 14:27:00|12587|12582|12590|12584|12590|12586|12587|12582|300
1622125630000|2021-05-27 14:27:10|12589|12582|12589|12581|12589|12585|12589|12581|357
1622125640000|2021-05-27 14:27:20|12590|12585|12596|12586|12596|12588|12590|12585|100
1622125650000|2021-05-27 14:27:30|12595|12585|12595|12585|12595|12586|12594|12585|106
1622125660000|2021-05-27 14:27:40|12594|12586|12593|12585|12594|12586|12593|12585|0
1622125670000|2021-05-27 14:27:50|12594|12588|12590|12582|12594|12588|12588|12582|200
1622125680000|2021-05-27 14:28:00||12585||12583||12585||12582|100
1622125700000|2021-05-27 14:28:20|12589|12582|12580|12571|12589|12582|12580|12566|433
1622125710000|2021-05-27 14:28:30||12570||12572||12572||12570|0
1622125720000|2021-05-27 14:28:40||12571||12571||12572||12571|0
1622125730000|2021-05-27 14:28:50|12579||12579||12579||12579||0
1622125740000|2021-05-27 14:29:00|12578|12572|12579|12571|12579|12572|12578|12571|0
1622125750000|2021-05-27 14:29:10|12584|12572|12589|12579|12590|12583|12584|12572|400
1622125760000|2021-05-27 14:29:20|12588|12580|12588|12579|12589|12582|12588|12579|0
1622125800000|2021-05-27 14:30:00||12580||12580||12581||12580|0
1622125810000|2021-05-27 14:30:10||12581||12581||12581||12580|0
1622125820000|2021-05-27 14:30:20|12592|12585|12592|12585|12592|12586|12592|12584|0
1622125830000|2021-05-27 14:30:30|12590|12586|12590|12583|12592|12586|12590|12581|100
1622125840000|2021-05-27 14:30:40||12584||12584||12584||12584|0
1622125870000|2021-05-27 14:31:10|12589|12585|12590|12584|12590|12585|12588|12584|100
1622125900000|2021-05-27 14:31:40||12585||12584||12585||12584|0
1622125910000|2021-05-27 14:31:50||12585||12585||12589||12584|300
1622125920000|2021-05-27 14:32:00|12589|12584|12590|12582|12590|12585|12584|12580|1520
1622125930000|2021-05-27 14:32:10|12589|12581|12589|12580|12589|12581|12589|12580|0
1622125940000|2021-05-27 14:32:20|||||||||399
1622125950000|2021-05-27 14:32:30|12588|12581|12588|12580|12588|12581|12588|12580|100
1622125960000|2021-05-27 14:32:40|12587|12581|12587|12580|12587|12583|12587|12580|0
1622125970000|2021-05-27 14:32:50|12586|12582|12580|12569|12586|12582|12580|12569|1687
1622125980000|2021-05-27 14:33:00|12579|12566|12570|12562|12579|12566|12570|12556|100
1622125990000|2021-05-27 14:33:10||12561||12561||12561||12561|0
1622126010000|2021-05-27 14:33:30|12575|12562|12576|12567|12576|12569|12575|12562|204
1622126020000|2021-05-27 14:33:40|12575||12576||12576||12575||0
1622126030000|2021-05-27 14:33:50|12575||12576||12576||12575||0
1622126040000|2021-05-27 14:34:00|12575|12568|12573|12566|12576|12568|12573|12565|0
1622126050000|2021-05-27 14:34:10|12571|12565|12576|12565|12576|12567|12571|12565|0
1622126060000|2021-05-27 14:34:20|12573|12567|12573|12565|12573|12567|12573|12565|0
1622126070000|2021-05-27 14:34:30|12575|12568|12581|12571|12581|12574|12575|12568|503
1622126080000|2021-05-27 14:34:40||12572||12572||12572||12572|0
1622126090000|2021-05-27 14:34:50|12579|12573|12580|12572|12580|12573|12579|12571|100
1622126100000|2021-05-27 14:35:00||12573||12575||12575||12573|0
1622126110000|2021-05-27 14:35:10|12585|12576|12585|12578|12585|12578|12584|12576|300
1622126120000|2021-05-27 14:35:20||12579||12579||12579||12578|0
1622126140000|2021-05-27 14:35:40|12584|12580|12585|12580|12585|12580|12584|12580|0
1622126160000|2021-05-27 14:36:00|12584|12579|12581|12575|12584|12579|12580|12568|600
1622126190000|2021-05-27 14:36:30|12580|12573|12576|12567|12580|12573|12575|12564|0
1622126200000|2021-05-27 14:36:40|12575|12568|12575|12570|12575|12570|12575|12567|100
1622126210000|2021-05-27 14:36:50||12567||12570||12570||12567|200
1622126220000|2021-05-27 14:37:00|12576|12571|12579|12572|12581|12573|12576|12571|400
1622126230000|2021-05-27 14:37:10|12578|12571|12579|12572|12579|12572|12578|12571|0
1622126240000|2021-05-27 14:37:20||12573||12574||12574||12573|100
1622126250000|2021-05-27 14:37:30||12573||12573||12573||12573|100
1622126260000|2021-05-27 14:37:40|||||||||100
1622126270000|2021-05-27 14:37:50||12576||12575||12576||12573|0
1622126280000|2021-05-27 14:38:00|12581|12576|12582|12577|12582|12578|12581|12576|500
1622126300000|2021-05-27 14:38:20|12581|12578|12581|12577|12581|12578|12581|12577|200
1622126310000|2021-05-27 14:38:30|12582||12582||12582||12582||0
1622126320000|2021-05-27 14:38:40|12581|12573|12578|12572|12581|12573|12576|12566|800
1622126330000|2021-05-27 14:38:50|12575|12567|12578|12571|12578|12571|12575|12567|0
1622126340000|2021-05-27 14:39:00|12577|12567|12575|12570|12577|12571|12575|12567|100
1622126350000|2021-05-27 14:39:10||12569||12570||12570||12569|100
1622126360000|2021-05-27 14:39:20|||||||||200
1622126370000|2021-05-27 14:39:30|12580|12573|12581|12575|12581|12577|12579|12573|403
1622126380000|2021-05-27 14:39:40|||||||||100
1622126390000|2021-05-27 14:39:50||12574||12575||12575||12574|0
1622126400000|2021-05-27 14:40:00|12580|12574|12581|12574|12581|12576|12580|12574|100
1622126410000|2021-05-27 14:40:10|12579|12575|12581|12575|12581|12575|12579|12574|0
1622126420000|2021-05-27 14:40:20||12576||12576||12576||12576|0
1622126430000|2021-05-27 14:40:30|12584|12577|12584|12577|12584|12581|12584|12577|701
1622126440000|2021-05-27 14:40:40||12578||12577||12578||12577|0
1622126450000|2021-05-27 14:40:50||12578||12578||12578||12578|0
1622126470000|2021-05-27 14:41:10|||||||||100
1622126480000|2021-05-27 14:41:20|12583|12579|12583|12577|12583|12579|12583|12577|100
1622126490000|2021-05-27 14:41:30|12582|12576|12574|12568|12582|12576|12574|12568|400
1622126500000|2021-05-27 14:41:40|12575|12565|12571|12564|12575|12569|12571|12563|0
1622126510000|2021-05-27 14:41:50|12570|12563|12570|12562|12570|12564|12570|12559|0
1622126520000|2021-05-27 14:42:00|12565|12559|12565|12559|12565|12564|12565|12558|200
1622126530000|2021-05-27 14:42:10|12570|12560|12570|12562|12570|12563|12569|12560|100
1622126540000|2021-05-27 14:42:20||12563||12562||12564||12562|0
1622126550000|2021-05-27 14:42:30|12569|12563|12569|12563|12570|12563|12569|12562|0
1622126560000|2021-05-27 14:42:40|||||||||700
1622126590000|2021-05-27 14:43:10||12564||12564||12564||12564|0
1622126610000|2021-05-27 14:43:30|12573|12565|12570|12564|12576|12572|12570|12564|824
1622126620000|2021-05-27 14:43:40||12565||12564||12565||12564|0
1622126630000|2021-05-27 14:43:50|12569|12562|12564|12558|12569|12562|12564|12558|300
1622126640000|2021-05-27 14:44:00|12565|12560|12574|12568|12576|12570|12565|12560|556
1622126650000|2021-05-27 14:44:10||12567||12568||12569||12567|0
1622126660000|2021-05-27 14:44:20|12573|12567|12574|12568|12576|12568|12573|12567|0
1622126670000|2021-05-27 14:44:30|12573|12567|12574|12566|12574|12568|12573|12564|0
1622126680000|2021-05-27 14:44:40||12565||12568||12568||12565|120
1622126690000|2021-05-27 14:44:50|12576|12569|12576|12572|12576|12573|12576|12569|300
1622126720000|2021-05-27 14:45:20|12577|12573|12582|12574|12583|12577|12577|12573|700
1622126730000|2021-05-27 14:45:30||12575||12575||12575||12574|0
1622126740000|2021-05-27 14:45:40||12576||12575||12576||12575|0
1622126760000|2021-05-27 14:46:00||12576||12576||12579||12575|0
1622126770000|2021-05-27 14:46:10||12577||12578||12578||12577|100
1622126780000|2021-05-27 14:46:20||12577||12578||12578||12577|0
1622126790000|2021-05-27 14:46:30|12581|12579|12582|12578|12582|12579|12581|12578|100
1622126800000|2021-05-27 14:46:40|12581|12577|12578|12574|12582|12577|12578|12574|685
1622126810000|2021-05-27 14:46:50||12575||12574||12575||12574|0
1622126820000|2021-05-27 14:47:00|12582|12575|12582|12576|12582|12576|12582|12575|0
1622126830000|2021-05-27 14:47:10||12577||12577||12577||12577|0
1622126840000|2021-05-27 14:47:20|12581|12576|12581|12574|12581|12576|12579|12574|0
1622126850000|2021-05-27 14:47:30||12575||12575||12575||12574|0
1622126860000|2021-05-27 14:47:40||12574||12574||12574||12574|0
1622126870000|2021-05-27 14:47:50||12575||12574||12575||12574|0
1622126880000|2021-05-27 14:48:00||12575||12575||12575||12575|0
1622126890000|2021-05-27 14:48:10||12576||12578||12578||12576|0
1622126900000|2021-05-27 14:48:20|12580|12577|12581|12576|12581|12578|12580|12576|354
1622126910000|2021-05-27 14:48:30|12579|12574|12577|12574|12581|12575|12577|12574|225
1622126930000|2021-05-27 14:48:50|12579|12575|12585|12579|12589|12580|12579|12575|2971
1622126940000|2021-05-27 14:49:00||12578||12579||12579||12578|0
1622126950000|2021-05-27 14:49:10||12580||12581||12581||12580|0
1622126960000|2021-05-27 14:49:20|12587|12582|12587|12582|12594|12585|12586|12581|3454
1622126970000|2021-05-27 14:49:30|||||||||131
1622126980000|2021-05-27 14:49:40|12585|12584|12585|12583|12585|12584|12585|12583|100
1622126990000|2021-05-27 14:49:50|12588|12584|12588|12584|12588|12585|12588|12583|0
1622127000000|2021-05-27 14:50:00|12593|12585|12592|12586|12593|12586|12592|12585|200
1622127010000|2021-05-27 14:50:10||12587||12587||12588||12587|200
1622127020000|2021-05-27 14:50:20|12591|12586|12582|12575|12591|12586|12582|12574|1810
1622127030000|2021-05-27 14:50:30|12581|12574|12564|12557|12581|12575|12564|12555|100
1622127040000|2021-05-27 14:50:40|12563|12555|12564|12554|12564|12560|12557|12551|1000
1622127050000|2021-05-27 14:50:50||12555||12555||12555||12555|0
1622127060000|2021-05-27 14:51:00|12569|12556|12571|12561|12574|12563|12569|12555|300
1622127070000|2021-05-27 14:51:10|12569|12559|12568|12559|12569|12559|12568|12555|0
1622127080000|2021-05-27 14:51:20|12567|12560|12566|12557|12568|12560|12562|12555|0
1622127090000|2021-05-27 14:51:30|12565|12555|12565|12556|12569|12558|12564|12555|0
1622127100000|2021-05-27 14:51:40|12564|12555|12564|12555|12565|12556|12564|12555|0
1622127110000|2021-05-27 14:51:50|12563|12556|12557|12550|12564|12556|12557|12550|0
1622127120000|2021-05-27 14:52:00|12558|12552|12559|12551|12559|12554|12558|12550|0
1622127130000|2021-05-27 14:52:10|12558|12552|12563|12554|12563|12555|12558|12550|300
1622127140000|2021-05-27 14:52:20|12561|12552|12558|12550|12561|12554|12558|12550|0
1622127160000|2021-05-27 14:52:40|12559|12551|12561|12552|12564|12556|12559|12550|505
1622127170000|2021-05-27 14:52:50|12562|12553|12555|12550|12562|12554|12555|12550|100
1622127180000|2021-05-27 14:53:00|12560|12551|12551|12545|12560|12551|12551|12540|400
1622127190000|2021-05-27 14:53:10|12552|12546|12559|12548|12559|12548|12552|12546|300
1622127200000|2021-05-27 14:53:20|12558|12549|12559|12552|12559|12552|12558|12549|0
1622127210000|2021-05-27 14:53:30|12564|12553|12562|12556|12564|12556|12562|12553|101
1622127220000|2021-05-27 14:53:40|||||||||100
1622127230000|2021-05-27 14:53:50|||||||||100
1622127240000|2021-05-27 14:54:00||12557||12557||12557||12557|100
1622127250000|2021-05-27 14:54:10|12563|12558|12568|12561|12575|12563|12563|12558|600
1622127260000|2021-05-27 14:54:20|12567|12560|12566|12560|12570|12562|12563|12560|310
1622127270000|2021-05-27 14:54:30|12567|12561|12576|12564|12576|12564|12567|12561|200
1622127280000|2021-05-27 14:54:40|12575|12565|12571|12567|12576|12569|12571|12564|100
1622127290000|2021-05-27 14:54:50|12570|12568|12571|12565|12571|12568|12570|12564|0
1622127300000|2021-05-27 14:55:00|12576|12566|12576|12570|12587|12570|12576|12566|0
1622127320000|2021-05-27 14:55:20||12573||12573||12573||12570|100
1622127330000|2021-05-27 14:55:30|12582|12574|12582|12574|12583|12577|12581|12573|806
1622127340000|2021-05-27 14:55:40|12581|12575|12582|12575|12582|12575|12581|12575|100
1622127350000|2021-05-27 14:55:50||12576||12576||12576||12575|0
1622127360000|2021-05-27 14:56:00|||||||||100
1622127370000|2021-05-27 14:56:10|12583|12577|12588|12580|12588|12581|12583|12577|200
1622127380000|2021-05-27 14:56:20|12587|12581|12587|12584|12588|12585|12587|12581|0
1622127390000|2021-05-27 14:56:30|12588|12585|12584|12579|12588|12585|12584|12579|700
1622127400000|2021-05-27 14:56:40|12580|12578|12577|12569|12580|12578|12577|12568|400
1622127410000|2021-05-27 14:56:50|12581|12570|12582|12574|12582|12577|12581|12570|703
1622127420000|2021-05-27 14:57:00|12581|12575|12574|12563|12582|12575|12571|12555|600
1622127430000|2021-05-27 14:57:10||12565||12566||12568||12560|0
1622127440000|2021-05-27 14:57:20||12567||12567||12568||12565|0
1622127450000|2021-05-27 14:57:30||12568||12567||12568||12567|0
1622127460000|2021-05-27 14:57:40||12568||12567||12568||12567|0
1622127470000|2021-05-27 14:57:50||12568||12568||12568||12567|0
1622127480000|2021-05-27 14:58:00|12575|12571|12582|12575|12582|12576|12575|12571|502
1622127490000|2021-05-27 14:58:10|12581|12576|12582|12576|12582|12576|12581|12575|0
1622127500000|2021-05-27 14:58:20||12577||12577||12579||12577|200
1622127510000|2021-05-27 14:58:30|12581|12578|12580|12577|12581|12578|12580|12577|100
1622127520000|2021-05-27 14:58:40|12582|12579|12582|12579|12582|12579|12582|12579|400
1622127530000|2021-05-27 14:58:50|12581|12577|12581|12575|12581|12577|12579|12575|7797
1622127540000|2021-05-27 14:59:00|12579|12573|12578|12572|12579|12573|12577|12566|100
1622127570000|2021-05-27 14:59:30|12574|12570|12574|12571|12574|12571|12574|12570|0
1622127580000|2021-05-27 14:59:40|12571|12568|12574|12566|12574|12568|12571|12560|3660
1622127590000|2021-05-27 14:59:50|12569|12565|12569|12561|12570|12565|12567|12557|200
1622127600000|2021-05-27 15:00:00|12573|12562|12573|12567|12573|12568|12573|12562|200
1622127610000|2021-05-27 15:00:10|12572|12568|12565|12561|12572|12568|12565|12561|500
1622127620000|2021-05-27 15:00:20|12564|12557|12565|12558|12565|12558|12563|12555|100
1622127640000|2021-05-27 15:00:40|12564|12559|12565|12559|12565|12562|12564|12558|1385
1622127650000|2021-05-27 15:00:50|12564|12558|12565|12558|12565|12558|12564|12558|100
1622127660000|2021-05-27 15:01:00|12564|12559|12565|12559|12565|12559|12564|12558|0
1622127670000|2021-05-27 15:01:10|12564|12558|12562|12558|12564|12559|12562|12558|100
1622127680000|2021-05-27 15:01:20|12561|12553|12559|12553|12561|12553|12559|12553|212
1622127690000|2021-05-27 15:01:30||12554||12553||12555||12553|0
1622127700000|2021-05-27 15:01:40|12558|12554|12554|12549|12558|12554|12554|12549|100
1622127710000|2021-05-27 15:01:50|12557|12551|12557|12549|12557|12551|12557|12549|778
1622127720000|2021-05-27 15:02:00|12554|12550|12554|12551|12557|12551|12554|12550|200
1622127730000|2021-05-27 15:02:10|12553|12547|12552|12547|12554|12551|12552|12547|200
1622127740000|2021-05-27 15:02:20|12551|12541|12544|12535|12551|12542|12543|12535|200
1622127750000|2021-05-27 15:02:30||12536||12538||12538||12536|0
1622127760000|2021-05-27 15:02:40||12539||12539||12539||12539|204
1622127770000|2021-05-27 15:02:50|12546|12538|12546|12542|12546|12542|12545|12538|500
1622127780000|2021-05-27 15:03:00|12545|12538|12544|12538|12545|12538|12543|12536|400
1622127790000|2021-05-27 15:03:10||12540||12540||12540||12540|1000
1622127810000|2021-05-27 15:03:30|||||||||553
1622127820000|2021-05-27 15:03:40|12545|12541|12545|12540|12545|12542|12545|12540|801
1622127830000|2021-05-27 15:03:50|12544|12541|12545|12541|12545|12542|12544|12541|571
1622127840000|2021-05-27 15:04:00|12544|12536|12544|12541|12544|12541|12544|12536|0
1622127860000|2021-05-27 15:04:20|12543|12540|12543|12536|12543|12540|12542|12536|291
1622127870000|2021-05-27 15:04:30|12541||12541||12542||12541||100
1622127880000|2021-05-27 15:04:40|12540|12535|12539|12532|12540|12535|12538|12532|100
1622127890000|2021-05-27 15:04:50||12533||12533||12534||12532|0
1622127900000|2021-05-27 15:05:00|12541|12534|12541|12536|12541|12537|12541|12534|366
1622127910000|2021-05-27 15:05:10|12540|12537|12541|12536|12541|12537|12540|12536|0
1622127920000|2021-05-27 15:05:20|12540||12539||12541||12539||0
1622127930000|2021-05-27 15:05:30|12541|12537|12544|12538|12544|12539|12541|12536|1070
1622127940000|2021-05-27 15:05:40|12543||12543||12544||12543||147
1622127950000|2021-05-27 15:05:50||12539||12538||12539||12538|0
1622127970000|2021-05-27 15:06:10|12542||12542||12542||12542||0
1622127980000|2021-05-27 15:06:20|12543|12539|12543|12539|12543|12539|12541|12539|0
1622127990000|2021-05-27 15:06:30|12542||12543||12543||12542||400
1622128010000|2021-05-27 15:06:50|12546|12540|12547|12542|12547|12544|12546|12540|600
1622128020000|2021-05-27 15:07:00|||||||||100
1622128030000|2021-05-27 15:07:10||12543||12543||12543||12543|0
1622128040000|2021-05-27 15:07:20|12548|12544|12550|12548|12552|12548|12548|12544|500
1622128050000|2021-05-27 15:07:30|12549|12547|12549|12545|12549|12547|12549|12545|200
1622128060000|2021-05-27 15:07:40|12550|12547|12552|12550|12552|12550|12550|12547|301
1622128070000|2021-05-27 15:07:50|12551|12549|12552|12548|12552|12549|12551|12548|206
1622128080000|2021-05-27 15:08:00|||||||||100
1622128100000|2021-05-27 15:08:20|12551||12550||12551||12550||100
1622128110000|2021-05-27 15:08:30|12552|12549|12553|12552|12553|12552|12552|12549|301
1622128120000|2021-05-27 15:08:40|12556|12553|12555|12550|12556|12554|12553|12550|500
1622128130000|2021-05-27 15:08:50||12553||12550||12553||12550|0
1622128140000|2021-05-27 15:09:00|12554|12551|12554|12550|12554|12553|12554|12550|0
1622128150000|2021-05-27 15:09:10|12553|12548|12551|12546|12553|12548|12549|12545|237
1622128160000|2021-05-27 15:09:20|||||||||100
1622128170000|2021-05-27 15:09:30|12549|12543|12549|12543|12551|12545|12547|12541|600
1622128180000|2021-05-27 15:09:40||12544||12544||12544||12544|100
1622128210000|2021-05-27 15:10:10|12551|12545|12551|12547|12551|12547|12551|12545|200
1622128220000|2021-05-27 15:10:20||12549||12548||12549||12547|300
1622128240000|2021-05-27 15:10:40|12550|12546|12549|12545|12550|12546|12549|12545|300
1622128250000|2021-05-27 15:10:50|12550|12544|12547|12544|12550|12544|12547|12544|100
1622128260000|2021-05-27 15:11:00|12546|12543|12542|12535|12547|12543|12542|12532|100
1622128270000|2021-05-27 15:11:10|12543|12536|12548|12540|12548|12540|12543|12536|200
1622128290000|2021-05-27 15:11:30||12541||12541||12541||12541|0
1622128310000|2021-05-27 15:11:50|12553|12542|12553|12548|12555|12548|12553|12541|702
1622128340000|2021-05-27 15:12:20|12552|12549|12552|12547|12553|12550|12549|12547|3189
1622128350000|2021-05-27 15:12:30|12551||12551||12551||12551||0
1622128370000|2021-05-27 15:12:50|12553|12548|12554|12548|12554|12550|12553|12548|400
1622128390000|2021-05-27 15:13:10|12553||12553||12554||12552||100
1622128400000|2021-05-27 15:13:20|12552||12552||12552||12552||0
1622128430000|2021-05-27 15:13:50|||||||||100
1622128440000|2021-05-27 15:14:00|12551|12549|12552|12548|12552|12549|12551|12548|200
1622128450000|2021-05-27 15:14:10|12551|12547|12545|12538|12551|12547|12542|12534|1134
1622128460000|2021-05-27 15:14:20||12537||12539||12539||12537|0
1622128470000|2021-05-27 15:14:30|12544|12538|12544|12539|12544|12539|12544|12537|0
1622128480000|2021-05-27 15:14:40|12543||12542||12543||12542||0
1622128500000|2021-05-27 15:15:00|12543|12540|12550|12545|12550|12545|12543|12540|700
1622128510000|2021-05-27 15:15:10||12546||12542||12546||12542|0
1622128520000|2021-05-27 15:15:20|12549|12544|12550|12542|12550|12544|12549|12542|0
1622128530000|2021-05-27 15:15:30||12543||12542||12544||12542|0
1622128540000|2021-05-27 15:15:40|12549|12544|12544|12540|12550|12544|12543|12540|308
1622128560000|2021-05-27 15:16:00|||||||||100
1622128570000|2021-05-27 15:16:10|12543|12536|12542|12538|12544|12538|12542|12535|0
1622128580000|2021-05-27 15:16:20|12543|12539|12544|12540|12544|12541|12543|12538|100
1622128590000|2021-05-27 15:16:30||12539||12539||12540||12539|0
1622128600000|2021-05-27 15:16:40|12550|12540|12550|12545|12550|12545|12550|12539|376
1622128610000|2021-05-27 15:16:50||12546||12547||12547||12546|0
1622128620000|2021-05-27 15:17:00|12552|12545|12552|12547|12552|12550|12551|12545|200
1622128630000|2021-05-27 15:17:10|12551|12543|12549|12543|12551|12545|12549|12542|528
1622128640000|2021-05-27 15:17:20||12544||12544||12544||12543|0
1622128650000|2021-05-27 15:17:30||12545||12545||12545||12545|0
1622128660000|2021-05-27 15:17:40|12548|12544|12547|12542|12548|12544|12547|12542|0
1622128670000|2021-05-27 15:17:50|12546|12540|12542|12537|12546|12540|12542|12531|0
1622128690000|2021-05-27 15:18:10|12547|12538|12548|12543|12548|12543|12547|12538|100
1622128700000|2021-05-27 15:18:20|12547|12540|12547|12540|12547|12543|12547|12540|100
1622128720000|2021-05-27 15:18:40|12548|12543|12548|12544|12548|12546|12547|12540|200
1622128730000|2021-05-27 15:18:50|||||||||200
1622128740000|2021-05-27 15:19:00|12551|12545|12550|12545|12551|12547|12548|12545|100
1622128750000|2021-05-27 15:19:10|12549|12544|12547|12543|12549|12544|12546|12538|306
1622128760000|2021-05-27 15:19:20||12538||12543||12543||12538|0
1622128770000|2021-05-27 15:19:30|12548|12544|12549|12544|12550|12545|12548|12544|0
1622128780000|2021-05-27 15:19:40||12545||12544||12545||12544|0
1622128790000|2021-05-27 15:19:50||12545||12544||12545||12544|0
1622128800000|2021-05-27 15:20:00||12545||12544||12545||12544|120
1622128810000|2021-05-27 15:20:10|12550|12545|12553|12548|12553|12550|12550|12545|313
1622128820000|2021-05-27 15:20:20||12547||12547||12548||12547|0
1622128830000|2021-05-27 15:20:30|12552|12545|12548|12544|12552|12545|12548|12544|0
1622128850000|2021-05-27 15:20:50|12547|12542|12548|12542|12548|12542|12546|12542|200
1622128870000|2021-05-27 15:21:10||12543||12543||12543||12543|0
1622128890000|2021-05-27 15:21:30|12547|12542|12548|12543|12548|12543|12547|12542|100
1622128900000|2021-05-27 15:21:40|12552|12544|12550|12544|12553|12548|12550|12544|300
1622128920000|2021-05-27 15:22:00|12552|12545|12553|12546|12553|12546|12552|12544|100
1622128930000|2021-05-27 15:22:10||12547||12545||12547||12545|0
1622128940000|2021-05-27 15:22:20|12552|12546|12553|12547|12553|12548|12552|12545|0
1622128950000|2021-05-27 15:22:30|12555|12549|12555|12550|12557|12552|12553|12549|1101
1622128960000|2021-05-27 15:22:40|12554|12547|12553|12548|12554|12548|12552|12547|233
1622128990000|2021-05-27 15:23:10|12557|12549|12557|12552|12557|12552|12556|12549|300
1622129000000|2021-05-27 15:23:20|12556||12557||12557||12556||200
1622129010000|2021-05-27 15:23:30|12564|12553|12564|12558|12569|12559|12563|12553|5356
1622129020000|2021-05-27 15:23:40||12559||12557||12559||12557|535
1622129030000|2021-05-27 15:23:50|12563|12555|12561|12555|12563|12555|12560|12553|0
1622129040000|2021-05-27 15:24:00||12554||12554||12554||12551|0
1622129060000|2021-05-27 15:24:20|12560|12551|12559|12551|12560|12552|12559|12551|0
1622129070000|2021-05-27 15:24:30|12558|12552|12559|12552|12559|12553|12558|12552|0
1622129090000|2021-05-27 15:24:50|12558|12553|12559|12552|12559|12554|12558|12552|0
1622129100000|2021-05-27 15:25:00||12553||12552||12554||12552|0
1622129110000|2021-05-27 15:25:10||12553||12554||12554||12553|0
1622129120000|2021-05-27 15:25:20||12553||12554||12554||12553|0
1622129130000|2021-05-27 15:25:30||12555||12554||12555||12554|0
1622129140000|2021-05-27 15:25:40|12558|12555|12558|12554|12559|12556|12558|12554|100
1622129180000|2021-05-27 15:26:20|12559|12555|12563|12555|12564|12558|12559|12554|200
1622129190000|2021-05-27 15:26:30||12556||12556||12556||12556|0
1622129200000|2021-05-27 15:26:40|12562|12557|12563|12557|12564|12558|12560|12556|100
1622129210000|2021-05-27 15:26:50|12564|12556|12557|12552|12564|12556|12557|12552|1000
1622129220000|2021-05-27 15:27:00|12556|12553|12559|12553|12559|12554|12556|12553|100
1622129230000|2021-05-27 15:27:10|12558|12551|12556|12551|12559|12552|12555|12551|0
1622129240000|2021-05-27 15:27:20|12555|12548|12554|12548|12555|12548|12552|12548|100
1622129250000|2021-05-27 15:27:30||12549||12548||12550||12548|0
1622129260000|2021-05-27 15:27:40||12549||12549||12549||12549|0
1622129270000|2021-05-27 15:27:50|12552||12554||12554||12552||0
1622129280000|2021-05-27 15:28:00|||||||||444
1622129290000|2021-05-27 15:28:10|12552|12547|12551|12546|12552|12547|12551|12545|1371
1622129300000|2021-05-27 15:28:20|12550|12548|12554|12547|12554|12548|12550|12545|400
1622129310000|2021-05-27 15:28:30|12550|12545|12549|12545|12550|12548|12549|12545|100
1622129320000|2021-05-27 15:28:40|12550||12550||12554||12550||0
1622129330000|2021-05-27 15:28:50|12552||12552||12554||12551||0
1622129340000|2021-05-27 15:29:00|12551|12542|12549|12542|12551|12542|12547|12542|100
1622129350000|2021-05-27 15:29:10|12547|12543|12546|12542|12547|12543|12544|12542|0
1622129360000|2021-05-27 15:29:20|||||||||100
1622129370000|2021-05-27 15:29:30|12544|12541|12541|12533|12546|12541|12539|12533|635
1622129380000|2021-05-27 15:29:40|12540|12534|12538|12532|12540|12534|12538|12528|100
1622129390000|2021-05-27 15:29:50|12537|12528|12536|12528|12538|12532|12535|12528|0
1622129400000|2021-05-27 15:30:00|12535|12527|12527|12515|12535|12527|12527|12514|100
1622129410000|2021-05-27 15:30:10|12526|12516|12519|12513|12526|12520|12519|12513|0
1622129420000|2021-05-27 15:30:20|12518|12509|12518|12511|12518|12512|12514|12508|1240
1622129430000|2021-05-27 15:30:30|12519|12512|12519|12514|12519|12514|12519|12512|553
1622129440000|2021-05-27 15:30:40|12518|12509|12517|12509|12519|12509|12515|12507|113
1622129450000|2021-05-27 15:30:50|||||||||100
1622129460000|2021-05-27 15:31:00|12516|12510|12516|12509|12517|12510|12516|12509|100
1622129470000|2021-05-27 15:31:10|12517|12510|12518|12511|12518|12511|12517|12510|0
1622129510000|2021-05-27 15:31:50|12519|12512|12523|12515|12524|12517|12519|12512|102
1622129520000|2021-05-27 15:32:00|12524|12518|12524|12515|12524|12518|12523|12515|159
1622129530000|2021-05-27 15:32:10|12523|12516|12524|12515|12524|12516|12523|12515|0
1622129540000|2021-05-27 15:32:20||12516||12517||12517||12515|0
1622129550000|2021-05-27 15:32:30|12526|12518|12529|12521|12530|12521|12526|12518|100
1622129560000|2021-05-27 15:32:40|12528||12528||12528||12527||147
1622129570000|2021-05-27 15:32:50||12522||12522||12523||12522|0
1622129580000|2021-05-27 15:33:00|12527|12521|12528|12524|12528|12524|12524|12521|400
1622129590000|2021-05-27 15:33:10|12529|12525|12534|12529|12534|12529|12529|12525|300
1622129600000|2021-05-27 15:33:20|12533|12527|12533|12527|12534|12527|12530|12525|200
1622129610000|2021-05-27 15:33:30||12526||12528||12528||12526|0
1622129620000|2021-05-27 15:33:40|12534|12529|12536|12531|12536|12531|12534|12528|300
1622129650000|2021-05-27 15:34:10||12532||12532||12532||12532|0
1622129660000|2021-05-27 15:34:20|12535||12536||12536||12535||125
1622129670000|2021-05-27 15:34:30|12539|12533|12538|12532|12539|12534|12538|12532|200
1622129680000|2021-05-27 15:34:40||12533||12533||12533||12533|0
1622129690000|2021-05-27 15:34:50||12534||12533||12534||12533|0
1622129700000|2021-05-27 15:35:00|12542|12534|12542|12537|12542|12539|12542|12534|0
1622129710000|2021-05-27 15:35:10|12541|12538|12541|12536|12542|12538|12541|12536|100
1622129720000|2021-05-27 15:35:20|12542||12541||12542||12541||0
1622129730000|2021-05-27 15:35:30|12542||12542||12542||12542||0
1622129740000|2021-05-27 15:35:40||12537||12537||12537||12536|0
1622129750000|2021-05-27 15:35:50|12541|12536|12541|12536|12541|12536|12539|12536|860
1622129760000|2021-05-27 15:36:00|12538|12535|12540|12533|12541|12536|12537|12532|330
1622129770000|2021-05-27 15:36:10|12541|12534|12541|12533|12541|12537|12541|12533|1046
1622129780000|2021-05-27 15:36:20||12534||12534||12535||12533|0
1622129790000|2021-05-27 15:36:30|12540|12533|12540|12533|12541|12533|12540|12532|0
1622129800000|2021-05-27 15:36:40||12534||12534||12534||12534|0
1622129810000|2021-05-27 15:36:50|12539||12540||12540||12539||0
1622129820000|2021-05-27 15:37:00|12544|12535|12545|12537|12545|12537|12543|12534|401
1622129830000|2021-05-27 15:37:10||12538||12540||12540||12538|0
1622129840000|2021-05-27 15:37:20|||||||||473
1622129850000|2021-05-27 15:37:30||12542||12540||12542||12540|100
1622129860000|2021-05-27 15:37:40||12541||12540||12541||12540|700
1622129870000|2021-05-27 15:37:50|||||||||100
1622129880000|2021-05-27 15:38:00|12544||12545||12545||12544||0
1622129900000|2021-05-27 15:38:20|12544||12544||12544||12544||0
1622129910000|2021-05-27 15:38:30|12545|12541|12545|12540|12545|12542|12544|12538|300
1622129940000|2021-05-27 15:39:00|12544|12542|12545|12540|12545|12542|12544|12540|100
1622129950000|2021-05-27 15:39:10|12544|12541|12545|12541|12545|12541|12544|12541|400
1622129960000|2021-05-27 15:39:20|12544|12539|12543|12538|12544|12540|12543|12538|287
1622129980000|2021-05-27 15:39:40||12539||12539||12540||12538|300
1622129990000|2021-05-27 15:39:50|12542|12538|12536|12531|12542|12538|12536|12530|712
1622130000000|2021-05-27 15:40:00|12538|12532|12539|12534|12539|12535|12538|12532|300
1622130010000|2021-05-27 15:40:10|12537|12533|12537|12530|12537|12533|12534|12529|684
1622130020000|2021-05-27 15:40:20|12536|12531|12537|12532|12537|12532|12535|12531|0
1622130030000|2021-05-27 15:40:30|12539|12533|12536|12530|12539|12537|12535|12526|960
1622130040000|2021-05-27 15:40:40|||||||||200
1622130060000|2021-05-27 15:41:00||12531||12531||12531||12531|0
1622130070000|2021-05-27 15:41:10|12537|12532|12536|12531|12537|12535|12536|12531|400
1622130090000|2021-05-27 15:41:30|||||||||112
1622130110000|2021-05-27 15:41:50|||||||||100
1622130130000|2021-05-27 15:42:10|12535|12532|12536|12532|12536|12533|12535|12531|0
1622130140000|2021-05-27 15:42:20|||||||||100
1622130150000|2021-05-27 15:42:30|12537|12533|12537|12534|12537|12535|12537|12533|958
1622130160000|2021-05-27 15:42:40|12536|12535|12538|12535|12538|12536|12536|12534|600
1622130170000|2021-05-27 15:42:50|12539|12536|12539|12537|12539|12537|12539|12536|662
1622130180000|2021-05-27 15:43:00|12540|12538|12549|12545|12549|12545|12539|12538|1300
1622130190000|2021-05-27 15:43:10|12548|12546|12549|12546|12550|12547|12547|12546|639
1622130200000|2021-05-27 15:43:20|12551|12547|12546|12541|12551|12547|12546|12540|200
1622130230000|2021-05-27 15:43:50||12542||12542||12542||12542|0
1622130240000|2021-05-27 15:44:00|12548|12544|12550|12545|12550|12547|12548|12544|100
1622130250000|2021-05-27 15:44:10|||||||||100
1622130260000|2021-05-27 15:44:20||12547||12545||12547||12545|0
1622130270000|2021-05-27 15:44:30|12549||12549||12550||12549||120
1622130280000|2021-05-27 15:44:40|12550|12546|12550|12546|12550|12546|12550|12546|0
1622130300000|2021-05-27 15:45:00|12549||12549||12549||12549||0
1622130310000|2021-05-27 15:45:10|12550|12547|12552|12549|12552|12550|12550|12547|400
1622130320000|2021-05-27 15:45:20|12551|12548|12554|12548|12554|12548|12551|12546|200
1622130330000|2021-05-27 15:45:30|12553||12553||12553||12553||0
1622130340000|2021-05-27 15:45:40|12554||12553||12554||12553||0
1622130360000|2021-05-27 15:46:00|12554|12549|12554|12549|12554|12549|12553|12549|0
1622130370000|2021-05-27 15:46:10|12553|12550|12554|12550|12554|12550|12553|12550|0
1622130380000|2021-05-27 15:46:20|12552|12549|12552|12548|12552|12549|12550|12548|724
1622130400000|2021-05-27 15:46:40|12553|12549|12553|12549|12553|12549|12553|12549|0
1622130410000|2021-05-27 15:46:50||12550||12549||12550||12549|0
1622130420000|2021-05-27 15:47:00|12552|12550|12559|12554|12559|12554|12552|12550|641
1622130430000|2021-05-27 15:47:10|12558|12555|12558|12554|12558|12555|12558|12554|100
1622130450000|2021-05-27 15:47:30||12555||12556||12556||12554|0
1622130460000|2021-05-27 15:47:40|12559|12557|12561|12556|12561|12557|12559|12556|100
1622130470000|2021-05-27 15:47:50||12557||12557||12557||12557|0
1622130480000|2021-05-27 15:48:00|||||||||100
1622130490000|2021-05-27 15:48:10|12564|12558|12567|12563|12567|12564|12561|12558|600
1622130500000|2021-05-27 15:48:20|12566|12564|12564|12558|12567|12564|12564|12558|900
1622130510000|2021-05-27 15:48:30|12565|12559|12567|12563|12567|12563|12564|12558|300
1622130520000|2021-05-27 15:48:40|12569||12569||12569||12569||0
1622130540000|2021-05-27 15:49:00|12568||12568||12568||12567||100
1622130550000|2021-05-27 15:49:10||12564||12564||12565||12564|0
1622130580000|2021-05-27 15:49:40|12567||12569||12569||12567||0
1622130610000|2021-05-27 15:50:10|12568|12563|12565|12557|12568|12563|12563|12557|1100
1622130620000|2021-05-27 15:50:20|12564|12558|12565|12558|12565|12558|12564|12558|0
1622130630000|2021-05-27 15:50:30||12560||12560||12560||12560|0
1622130640000|2021-05-27 15:50:40|12564|12558|12559|12553|12564|12558|12558|12553|300
1622130660000|2021-05-27 15:51:00|12556|12554|12559|12554|12559|12554|12556|12554|200
1622130670000|2021-05-27 15:51:10|||||||||285
1622130680000|2021-05-27 15:51:20||12553||12553||12554||12553|100
1622130690000|2021-05-27 15:51:30|12557|12551|12557|12549|12557|12551|12556|12549|100
1622130700000|2021-05-27 15:51:40||12550||12552||12552||12550|100
1622130710000|2021-05-27 15:51:50||12551||12550||12551||12550|0
1622130720000|2021-05-27 15:52:00|12556||12555||12556||12555||0
1622130730000|2021-05-27 15:52:10|12556|12551|12557|12554|12558|12555|12556|12550|1226
1622130740000|2021-05-27 15:52:20|12556|12551|12555|12550|12556|12551|12555|12550|100
1622130750000|2021-05-27 15:52:30||12551||12553||12553||12550|200
1622130760000|2021-05-27 15:52:40|||||||||100
1622130770000|2021-05-27 15:52:50|12556|12554|12556|12553|12556|12554|12556|12553|500
1622130780000|2021-05-27 15:53:00|||||||||100
1622130790000|2021-05-27 15:53:10|12555|12550|12556|12550|12556|12550|12555|12550|300
1622130800000|2021-05-27 15:53:20||12551||12551||12551||12551|0
1622130810000|2021-05-27 15:53:30|12555|12550|12554|12546|12556|12550|12550|12546|326
1622130820000|2021-05-27 15:53:40||12547||12547||12549||12546|0
1622130830000|2021-05-27 15:53:50||12548||12546||12549||12546|0
1622130840000|2021-05-27 15:54:00|12551|12547|12554|12547|12554|12547|12551|12546|0
1622130850000|2021-05-27 15:54:10|12551|12546|12551|12546|12554|12547|12551|12546|100
1622130860000|2021-05-27 15:54:20|12550|12541|12550|12546|12550|12546|12550|12541|100
1622130870000|2021-05-27 15:54:30|12551|12548|12551|12548|12551|12549|12549|12548|416
1622130880000|2021-05-27 15:54:40|12554|12550|12554|12550|12554|12551|12554|12550|498
1622130890000|2021-05-27 15:54:50|12553|12548|12553|12548|12554|12549|12552|12548|574
1622130900000|2021-05-27 15:55:00|12554|12549|12555|12551|12555|12551|12554|12549|100
1622130910000|2021-05-27 15:55:10|12556|12552|12556|12551|12556|12554|12556|12550|100
1622130940000|2021-05-27 15:55:40||12552||12552||12552||12552|0
1622130950000|2021-05-27 15:55:50|12555|12551|12555|12549|12555|12551|12552|12548|300
1622130960000|2021-05-27 15:56:00||12550||12549||12550||12548|0
1622130970000|2021-05-27 15:56:10||12550||12551||12551||12549|0
1622130980000|2021-05-27 15:56:20|12553|12552|12555|12552|12555|12553|12553|12552|300
1622130990000|2021-05-27 15:56:30|12556|12553|12556|12552|12556|12553|12556|12552|400
1622131000000|2021-05-27 15:56:40||12554||12554||12554||12554|0
1622131010000|2021-05-27 15:56:50|12555|12552|12555|12549|12555|12552|12554|12547|700
1622131020000|2021-05-27 15:57:00|12554|12550|12552|12547|12554|12550|12552|12547|0
1622131040000|2021-05-27 15:57:20|12551||12551||12551||12551||0
1622131050000|2021-05-27 15:57:30|12550|12549|12549|12542|12550|12549|12549|12540|0
1622131060000|2021-05-27 15:57:40||12544||12544||12545||12544|0
1622131070000|2021-05-27 15:57:50||12545||12545||12545||12545|0
1622131080000|2021-05-27 15:58:00||12544||12545||12545||12544|0
1622131090000|2021-05-27 15:58:10|12550|12547|12554|12549|12554|12551|12550|12547|1013
1622131100000|2021-05-27 15:58:20||12551||12551||12551||12551|0
1622131110000|2021-05-27 15:58:30|||||||||100
1622131120000|2021-05-27 15:58:40|12556|12552|12562|12557|12565|12557|12556|12552|300
1622131130000|2021-05-27 15:58:50|12561|12555|12559|12555|12561|12555|12559|12555|201
1622131140000|2021-05-27 15:59:00|12562|12556|12563|12558|12565|12559|12561|12556|100
1622131150000|2021-05-27 15:59:10|12562||12562||12562||12562||0
1622131160000|2021-05-27 15:59:20|12561|12557|12559|12555|12561|12557|12559|12555|301
1622131210000|2021-05-27 16:00:10|12561|12556|12561|12557|12562|12557|12561|12555|201
1622131220000|2021-05-27 16:00:20|12562||12562||12562||12562||0
1622131240000|2021-05-27 16:00:40|||||||||100
1622131250000|2021-05-27 16:00:50|12561|12558|12562|12557|12562|12558|12561|12557|100
1622131260000|2021-05-27 16:01:00|12561|12556|12560|12557|12561|12557|12559|12556|366
1622131270000|2021-05-27 16:01:10|12561|12559|12562|12559|12562|12561|12561|12555|300
1622131280000|2021-05-27 16:01:20|12564|12560|12571|12567|12576|12568|12564|12560|2532
1622131290000|2021-05-27 16:01:30|12576|12568|12576|12569|12576|12569|12576|12567|200
1622131300000|2021-05-27 16:01:40|12572|12570|12570|12566|12576|12570|12568|12566|3137
1622131310000|2021-05-27 16:01:50|12569||12570||12570||12569||100
1622131320000|2021-05-27 16:02:00|12569|12569|12570|12569|12570|12569|12569|12569|0
1622131330000|2021-05-27 16:02:10|12569|12566|12562|12556|12569|12567|12561|12555|819
1622131340000|2021-05-27 16:02:20||12557||12560||12560||12555|0
1622131350000|2021-05-27 16:02:30|12565|12561|12562|12555|12565|12562|12562|12555|905
1622131370000|2021-05-27 16:02:50|12561||12562||12562||12561||0
1622131390000|2021-05-27 16:03:10||12556||12559||12559||12556|100
1622131420000|2021-05-27 16:03:40|12561|12558|12559|12552|12562|12558|12559|12552|606
1622131430000|2021-05-27 16:03:50||12553||12553||12553||12553|0
1622131440000|2021-05-27 16:04:00|12558|12552|12558|12552|12558|12554|12558|12552|0
1622131450000|2021-05-27 16:04:10|12557|12553|12558|12552|12558|12553|12557|12550|0
1622131460000|2021-05-27 16:04:20|12557|12555|12556|12552|12557|12555|12556|12552|200
1622131470000|2021-05-27 16:04:30|12557|12553|12559|12557|12559|12557|12557|12553|705
1622131480000|2021-05-27 16:04:40|12558|12558|12559|12554|12559|12558|12558|12552|700
1622131490000|2021-05-27 16:04:50|12558||12559||12559||12558||100
1622131510000|2021-05-27 16:05:10||12555||12555||12555||12555|0
1622131520000|2021-05-27 16:05:20|12558||12559||12559||12558||0
1622131530000|2021-05-27 16:05:30|12558|12554|12556|12550|12558|12554|12556|12550|755
1622131540000|2021-05-27 16:05:40|12557|12555|12562|12558|12562|12558|12557|12555|400
1622131550000|2021-05-27 16:05:50|12561||12561||12562||12561||100
1622131560000|2021-05-27 16:06:00|12560|12555|12559|12555|12560|12555|12559|12555|100
1622131570000|2021-05-27 16:06:10||12552||12552||12552||12552|104
1622131580000|2021-05-27 16:06:20|12558|12554|12557|12552|12558|12554|12557|12552|0
1622131590000|2021-05-27 16:06:30||12554||12554||12554||12554|0
1622131600000|2021-05-27 16:06:40|12559|12555|12559|12555|12559|12555|12559|12555|0
1622131610000|2021-05-27 16:06:50|12557|12554|12556|12550|12559|12554|12555|12549|415
1622131630000|2021-05-27 16:07:10|12555||12555||12555||12555||0
1622131640000|2021-05-27 16:07:20|12558|12552|12561|12554|12561|12554|12555|12552|301
1622131650000|2021-05-27 16:07:30|12558|12552|12557|12552|12558|12554|12557|12552|0
1622131660000|2021-05-27 16:07:40|12558||12558||12558||12558||0
1622131670000|2021-05-27 16:07:50|||||||||134
1622131680000|2021-05-27 16:08:00|12557||12558||12558||12557||0
1622131690000|2021-05-27 16:08:10|12557||12557||12557||12557||100
1622131700000|2021-05-27 16:08:20|12558|12553|12559|12554|12561|12557|12557|12549|295
1622131710000|2021-05-27 16:08:30|||||||||747
1622131750000|2021-05-27 16:09:10|12562|12555|12562|12557|12562|12557|12561|12555|100
1622131760000|2021-05-27 16:09:20|12560|12555|12558|12549|12560|12555|12558|12549|200
1622131770000|2021-05-27 16:09:30||12554||12554||12554||12554|0
1622131780000|2021-05-27 16:09:40||12549||12550||12550||12549|100
1622131790000|2021-05-27 16:09:50|12557|12551|12558|12552|12558|12552|12555|12550|100
1622131840000|2021-05-27 16:10:40|12559|12553|12559|12555|12559|12556|12559|12552|100
1622131850000|2021-05-27 16:10:50|||||||||304
1622131880000|2021-05-27 16:11:20||12557||12557||12557||12555|100
1622131890000|2021-05-27 16:11:30|12561|12558|12562|12558|12562|12558|12561|12558|200
1622131900000|2021-05-27 16:11:40|12561||12561||12561||12561||0
1622131910000|2021-05-27 16:11:50|12562||12561||12562||12560||100
1622131940000|2021-05-27 16:12:20|12560|12557|12559|12555|12560|12557|12557|12555|100
1622131950000|2021-05-27 16:12:30|12560|12556|12560|12557|12560|12557|12560|12556|0
1622131960000|2021-05-27 16:12:40|12562|12558|12562|12558|12562|12558|12562|12558|274
1622131980000|2021-05-27 16:13:00|12561||12562||12562||12560||0
1622131990000|2021-05-27 16:13:10|12563|12559|12564|12560|12564|12561|12563|12559|400
1622132000000|2021-05-27 16:13:20|12563|12559|12561|12555|12563|12559|12560|12555|259
1622132010000|2021-05-27 16:13:30|12560|12557|12561|12557|12561|12557|12560|12555|0
1622132020000|2021-05-27 16:13:40|12563|12559|12563|12559|12563|12559|12563|12559|0
1622132040000|2021-05-27 16:14:00|12560|12560|12560|12558|12560|12560|12559|12557|600
1622132050000|2021-05-27 16:14:10|12563||12563||12563||12563||100
1622132070000|2021-05-27 16:14:30|12564|12559|12564|12558|12564|12559|12564|12558|0
1622132080000|2021-05-27 16:14:40||12559||12558||12559||12558|0
1622132090000|2021-05-27 16:14:50||12559||12559||12559||12558|100
1622132100000|2021-05-27 16:15:00|12565|12560|12569|12565|12570|12565|12565|12560|400
1622132120000|2021-05-27 16:15:20|12568|12566|12568|12566|12568|12566|12567|12566|0
1622132140000|2021-05-27 16:15:40|12569|12567|12574|12569|12574|12569|12569|12567|300
1622132150000|2021-05-27 16:15:50|12573|12568|12571|12569|12574|12569|12571|12568|523
1622132160000|2021-05-27 16:16:00|12572|12570|12574|12571|12574|12572|12572|12570|600
1622132170000|2021-05-27 16:16:10||12572||12572||12572||12572|100
1622132180000|2021-05-27 16:16:20|12576|12573|12576|12573|12576|12574|12576|12573|100
1622132190000|2021-05-27 16:16:30|12579|12574|12580|12578|12580|12578|12579|12574|400
1622132200000|2021-05-27 16:16:40|12579|12576|12579|12576|12579|12576|12579|12576|200
1622132210000|2021-05-27 16:16:50||12577||12577||12577||12577|100
1622132220000|2021-05-27 16:17:00|12580|12578|12582|12578|12582|12578|12579|12578|200
1622132240000|2021-05-27 16:17:20|12581|12579|12584|12579|12584|12580|12580|12578|300
1622132260000|2021-05-27 16:17:40||12580||12580||12580||12580|0
1622132270000|2021-05-27 16:17:50||12581||12581||12581||12581|0
1622132280000|2021-05-27 16:18:00|12583|12580|12581|12576|12583|12581|12579|12576|1312
1622132320000|2021-05-27 16:18:40||12577||12577||12577||12577|100
1622132340000|2021-05-27 16:19:00|12582|12579|12581|12579|12582|12579|12581|12579|0
1622132350000|2021-05-27 16:19:10|12580|12577|12580|12577|12580|12577|12580|12577|305
1622132380000|2021-05-27 16:19:40|12581|12578|12584|12579|12584|12579|12581|12578|333
1622132390000|2021-05-27 16:19:50|12583||12582||12584||12582||0
1622132400000|2021-05-27 16:20:00|12584|12580|12584|12579|12584|12580|12583|12579|250
1622132410000|2021-05-27 16:20:10|12583|12580|12582|12579|12584|12582|12581|12578|100
1622132430000|2021-05-27 16:20:30|12583||12583||12583||12583||0
1622132440000|2021-05-27 16:20:40||12580||12580||12581||12580|100
1622132450000|2021-05-27 16:20:50|12582|12579|12589|12585|12589|12585|12581|12579|2056
1622132460000|2021-05-27 16:21:00|12588|12586|12589|12586|12589|12586|12588|12585|0
1622132490000|2021-05-27 16:21:30|12590|12587|12594|12588|12594|12588|12590|12587|100
1622132500000|2021-05-27 16:21:40|12593|12589|12592|12589|12595|12590|12592|12589|0
1622132510000|2021-05-27 16:21:50|12595||12595||12595||12595||100
1622132520000|2021-05-27 16:22:00|12594||12595||12595||12594||0
1622132530000|2021-05-27 16:22:10|12592||12592||12592||12592||100
1622132540000|2021-05-27 16:22:20|12591|12590|12591|12590|12591|12590|12591|12590|0
1622132550000|2021-05-27 16:22:30|12592|12591|12595|12593|12595|12594|12592|12591|100
1622132570000|2021-05-27 16:22:50|12600|12594|12597|12593|12600|12595|12597|12593|200
1622132590000|2021-05-27 16:23:10||12594||12594||12594||12594|0
1622132600000|2021-05-27 16:23:20|12600|12595|12596|12593|12600|12595|12595|12593|400
1622132610000|2021-05-27 16:23:30|12595|12592|12593|12589|12595|12592|12591|12588|600
1622132620000|2021-05-27 16:23:40|||||||||100
1622132630000|2021-05-27 16:23:50||12590||12590||12590||12589|100
1622132640000|2021-05-27 16:24:00|12594|12589|12595|12591|12595|12592|12594|12589|100
1622132660000|2021-05-27 16:24:20|12596|12593|12598|12594|12598|12594|12596|12593|107
1622132670000|2021-05-27 16:24:30|12597|12591|12595|12591|12598|12591|12595|12591|299
1622132680000|2021-05-27 16:24:40|||||||||329
1622132690000|2021-05-27 16:24:50||12592||12591||12592||12591|0
1622132700000|2021-05-27 16:25:00||12592||12591||12592||12591|0
1622132720000|2021-05-27 16:25:20||12592||12593||12593||12592|0
1622132730000|2021-05-27 16:25:30|12598|12594|12598|12595|12598|12595|12597|12594|604
1622132740000|2021-05-27 16:25:40|12597||12598||12598||12597||100
1622132750000|2021-05-27 16:25:50|12600|12596|12600|12596|12600|12598|12600|12595|200
1622132760000|2021-05-27 16:26:00||12597||12597||12597||12597|100
1622132780000|2021-05-27 16:26:20|12601|12598|12602|12598|12607|12602|12601|12598|1000
1622132790000|2021-05-27 16:26:30||12599||12599||12599||12599|0
1622132800000|2021-05-27 16:26:40|12604|12600|12606|12602|12606|12602|12604|12600|0
1622132810000|2021-05-27 16:26:50||12604||12604||12604||12604|271
1622132820000|2021-05-27 16:27:00|12605|12603|12606|12603|12610|12604|12605|12602|909
1622132830000|2021-05-27 16:27:10|12610|12604|12610|12603|12611|12605|12610|12603|100
1622132850000|2021-05-27 16:27:30|12609||12608||12610||12608||300
1622132860000|2021-05-27 16:27:40|12607||12608||12608||12607||0
1622132870000|2021-05-27 16:27:50|12607|12604|12608|12604|12608|12604|12607|12603|0
1622132880000|2021-05-27 16:28:00|||||||||100
1622132890000|2021-05-27 16:28:10|12607|12605|12606|12605|12607|12606|12606|12605|200
1622132900000|2021-05-27 16:28:20|12607|12604|12609|12607|12609|12607|12607|12604|202
1622132910000|2021-05-27 16:28:30|12610|12608|12609|12605|12616|12610|12609|12605|1583
1622132920000|2021-05-27 16:28:40|12611||12609||12611||12609||0
1622132960000|2021-05-27 16:29:20|12608|12606|12611|12606|12611|12606|12608|12605|0
1622132970000|2021-05-27 16:29:30|12610||12609||12611||12609||0
1622132980000|2021-05-27 16:29:40|12611|12607|12612|12608|12612|12609|12611|12606|0
1622132990000|2021-05-27 16:29:50||12609||12608||12609||12608|0
1622133000000|2021-05-27 16:30:00|12616|12609|12614|12611|12616|12611|12614|12609|100
1622133030000|2021-05-27 16:30:30|12613|12612|12614|12611|12614|12612|12612|12611|700
1622133060000|2021-05-27 16:31:00||12612||12611||12612||12611|100
1622133100000|2021-05-27 16:31:40|12615|12612|12615|12612|12615|12613|12615|12612|101
1622133120000|2021-05-27 16:32:00|12617|12613|12619|12614|12619|12614|12617|12613|201
1622133130000|2021-05-27 16:32:10|12617||12617||12617||12616||0
1622133150000|2021-05-27 16:32:30|12618|12615|12622|12617|12622|12618|12618|12615|0
1622133160000|2021-05-27 16:32:40|12620|12618|12622|12617|12622|12618|12619|12617|100
1622133170000|2021-05-27 16:32:50||12618||12619||12619||12618|0
1622133180000|2021-05-27 16:33:00||12620||12620||12620||12619|0
1622133190000|2021-05-27 16:33:10|12621|12619|12619|12618|12622|12619|12619|12618|1154
1622133200000|2021-05-27 16:33:20|12618|12617|12622|12620|12622|12620|12618|12617|200
1622133220000|2021-05-27 16:33:40|12621|12619|12620|12617|12621|12619|12620|12617|803
1622133240000|2021-05-27 16:34:00|12619|12616|12615|12612|12619|12616|12613|12611|1439
1622133250000|2021-05-27 16:34:10|12614|12611|12614|12611|12614|12611|12613|12611|200
1622133270000|2021-05-27 16:34:30|||||||||200
1622133290000|2021-05-27 16:34:50|12612|12608|12605|12601|12612|12608|12605|12598|1200
1622133300000|2021-05-27 16:35:00|12608|12602|12611|12606|12613|12606|12608|12602|708
1622133310000|2021-05-27 16:35:10|12610||12610||12610||12610||0
1622133320000|2021-05-27 16:35:20|12609|12603|12610|12604|12610|12606|12609|12603|200
1622133330000|2021-05-27 16:35:30|12609|12606|12610|12606|12610|12606|12609|12606|0
1622133340000|2021-05-27 16:35:40|12609|12603|12606|12601|12610|12603|12606|12601|200
1622133350000|2021-05-27 16:35:50|12605|12599|12602|12598|12605|12599|12602|12598|290
1622133370000|2021-05-27 16:36:10|12601|12596|12598|12593|12602|12596|12598|12591|102
1622133410000|2021-05-27 16:36:50|12597||12597||12597||12597||0
1622133430000|2021-05-27 16:37:10|12596||12596||12596||12596||100
1622133440000|2021-05-27 16:37:20|12597|12595|12600|12595|12600|12596|12597|12595|611
1622133450000|2021-05-27 16:37:30|12599|12593|12600|12593|12600|12595|12596|12593|500
1622133460000|2021-05-27 16:37:40|12599|12594|12599|12593|12599|12594|12599|12593|0
1622133470000|2021-05-27 16:37:50||12594||12594||12594||12594|0
1622133490000|2021-05-27 16:38:10|12598|12595|12600|12596|12600|12597|12598|12595|332
1622133500000|2021-05-27 16:38:20|||||||||127
1622133510000|2021-05-27 16:38:30||12597||12597||12597||12596|0
1622133520000|2021-05-27 16:38:40|12602|12598|12605|12600|12610|12600|12602|12598|600
1622133530000|2021-05-27 16:38:50||12602||12602||12604||12602|200
1622133540000|2021-05-27 16:39:00|12604||12604||12604||12604||0
1622133550000|2021-05-27 16:39:10|12605|12603|12606|12604|12606|12604|12605|12603|202
1622133560000|2021-05-27 16:39:20||12605||12604||12605||12604|0
1622133580000|2021-05-27 16:39:40|12609|12605|12610|12607|12615|12607|12609|12605|100
1622133590000|2021-05-27 16:39:50|12609|12603|12604|12600|12609|12606|12604|12600|981
1622133600000|2021-05-27 16:40:00|12606|12601|12606|12603|12606|12603|12606|12601|200
1622133620000|2021-05-27 16:40:20|12609|12605|12610|12604|12612|12605|12607|12603|0
1622133630000|2021-05-27 16:40:30||12605||12605||12605||12605|0
1622133640000|2021-05-27 16:40:40|12612||12612||12612||12612||0
1622133650000|2021-05-27 16:40:50|12610||12612||12612||12610||0
1622133660000|2021-05-27 16:41:00|12611|12606|12614|12606|12614|12606|12611|12606|0
1622133670000|2021-05-27 16:41:10|12612||12610||12614||12610||0
1622133680000|2021-05-27 16:41:20|||||||||100
1622133690000|2021-05-27 16:41:30|12615|12607|12612|12608|12615|12609|12612|12606|100
1622133700000|2021-05-27 16:41:40||12609||12609||12609||12609|0
1622133740000|2021-05-27 16:42:20|12613|12610|12614|12612|12619|12615|12613|12610|412
1622133750000|2021-05-27 16:42:30|12613|12611|12613|12611|12613|12611|12612|12611|200
1622133760000|2021-05-27 16:42:40|12612|12609|12612|12609|12613|12609|12612|12609|1495
1622133780000|2021-05-27 16:43:00||12610||12610||12610||12610|0
1622133790000|2021-05-27 16:43:10|12611|12609|12611|12609|12611|12609|12611|12609|200
1622133810000|2021-05-27 16:43:30|12610|12608|12610|12606|12610|12608|12609|12606|200
1622133850000|2021-05-27 16:44:10|12611|12607|12612|12607|12612|12609|12611|12607|0
1622133860000|2021-05-27 16:44:20|12611|12606|12612|12607|12612|12608|12611|12606|0
1622133870000|2021-05-27 16:44:30|12614|12608|12614|12610|12614|12610|12614|12608|100
1622133880000|2021-05-27 16:44:40||12611||12610||12611||12610|0
1622133920000|2021-05-27 16:45:20|12613||12613||12613||12613||0
1622133930000|2021-05-27 16:45:30|12612|12609|12615|12608|12615|12610|12608|12606|1141
1622133940000|2021-05-27 16:45:40|12613||12612||12613||12612||0
1622133970000|2021-05-27 16:46:10||12609||12609||12609||12609|0
1622133980000|2021-05-27 16:46:20|12610|12608|12609|12608|12610|12608|12609|12608|100
1622133990000|2021-05-27 16:46:30|12610||12611||12611||12610||200
1622134020000|2021-05-27 16:47:00|12610|12607|12609|12607|12610|12607|12609|12607|100
1622134030000|2021-05-27 16:47:10|12608|12606|12609|12603|12610|12606|12605|12600|1000
1622134050000|2021-05-27 16:47:30||12604||12604||12604||12604|301
1622134060000|2021-05-27 16:47:40||12605||12605||12605||12604|0
1622134070000|2021-05-27 16:47:50||12606||12606||12606||12606|0
1622134110000|2021-05-27 16:48:30|12608|12605|12607|12604|12609|12606|12607|12604|722
1622134140000|2021-05-27 16:49:00|12606||12607||12607||12606||0
1622134150000|2021-05-27 16:49:10|12608|12605|12611|12606|12611|12609|12607|12605|2183
1622134160000|2021-05-27 16:49:20|12610||12610||12611||12610||0
1622134170000|2021-05-27 16:49:30||12607||12607||12607||12607|1000
1622134190000|2021-05-27 16:49:50|12609|12606|12610|12605|12610|12607|12606|12604|1800
1622134200000|2021-05-27 16:50:00|12609|12606|12609|12605|12610|12606|12608|12605|300
1622134210000|2021-05-27 16:50:10|12608|12604|12607|12603|12608|12605|12605|12603|1500
1622134230000|2021-05-27 16:50:30|||||||||200
1622134240000|2021-05-27 16:50:40|12609|12606|12610|12606|12610|12606|12609|12606|1843
1622134250000|2021-05-27 16:50:50|12609|12608|12612|12607|12612|12609|12609|12603|3918
1622134270000|2021-05-27 16:51:10|12613|12608|12617|12613|12617|12613|12613|12608|500
1622134280000|2021-05-27 16:51:20|12616|12614|12617|12613|12617|12614|12616|12613|0
1622134290000|2021-05-27 16:51:30||12614||12614||12614||12614|0
1622134310000|2021-05-27 16:51:50|12619|12615|12621|12615|12623|12617|12619|12615|502
1622134320000|2021-05-27 16:52:00|12623|12616|12622|12619|12625|12620|12622|12616|0
1622134340000|2021-05-27 16:52:20|12626|12620|12626|12619|12627|12620|12624|12619|200
1622134350000|2021-05-27 16:52:30|12623||12622||12623||12622||100
1622134360000|2021-05-27 16:52:40|12621|12617|12625|12618|12625|12619|12620|12616|2711
1622134370000|2021-05-27 16:52:50||12620||12622||12622||12620|544
1622134400000|2021-05-27 16:53:20|12623|12620|12623|12620|12623|12622|12622|12620|914
1622134410000|2021-05-27 16:53:30|12621|12617|12623|12617|12623|12617|12621|12616|200
1622134420000|2021-05-27 16:53:40|12622||12623||12623||12622||300
1622134430000|2021-05-27 16:53:50||12618||12619||12619||12618|118
1622134460000|2021-05-27 16:54:20|12622|12620|12621|12619|12622|12620|12621|12619|227
1622134470000|2021-05-27 16:54:30|12622|12620|12622|12619|12625|12620|12622|12619|100
1622134480000|2021-05-27 16:54:40|12621|12617|12619|12615|12624|12619|12618|12615|2246
1622134490000|2021-05-27 16:54:50|12618||12617||12618||12617||0
1622134500000|2021-05-27 16:55:00|12618||12618||12618||12618||306
1622134530000|2021-05-27 16:55:30|12620|12616|12621|12617|12622|12617|12620|12616|200
1622134540000|2021-05-27 16:55:40|12622|12618|12622|12619|12622|12619|12621|12617|304
1622134550000|2021-05-27 16:55:50||12620||12619||12620||12619|0
1622134560000|2021-05-27 16:56:00|12621|12618|12621|12615|12622|12618|12618|12615|1394
1622134570000|2021-05-27 16:56:10|12622|12616|12622|12616|12622|12616|12621|12616|0
1622134580000|2021-05-27 16:56:20|12620|12615|12622|12616|12622|12616|12620|12615|0
1622134590000|2021-05-27 16:56:30||12618||12617||12618||12615|0
1622134620000|2021-05-27 16:57:00|12621||12620||12621||12620||0
1622134650000|2021-05-27 16:57:30|12619||12620||12620||12619||0
1622134720000|2021-05-27 16:58:40|12619|12616|12619|12615|12619|12616|12618|12615|1144
1622134730000|2021-05-27 16:58:50|12618|12614|12605|12600|12618|12614|12604|12597|525
1622134740000|2021-05-27 16:59:00|12603||12603||12603||12602||0
1622134750000|2021-05-27 16:59:10|12604|12601|12605|12602|12605|12603|12604|12601|100
1622134760000|2021-05-27 16:59:20||12603||12603||12603||12603|0
1622134770000|2021-05-27 16:59:30|12608|12604|12608|12604|12608|12604|12608|12603|300
1622134780000|2021-05-27 16:59:40|12606||12608||12608||12606||0
1622134790000|2021-05-27 16:59:50||12605||12606||12606||12605|100
1622134800000|2021-05-27 17:00:00|12610|12607|12610|12606|12610|12608|12610|12606|397
1622134810000|2021-05-27 17:00:10|12609||12610||12610||12609||100
1622134830000|2021-05-27 17:00:30|12612|12607|12613|12611|12613|12611|12612|12607|509
1622134840000|2021-05-27 17:00:40|12612|12612|12612|12607|12613|12612|12611|12607|1190
1622134860000|2021-05-27 17:01:00|12615|12608|12617|12612|12617|12612|12615|12608|310
1622134880000|2021-05-27 17:01:20|||||||||109
1622134890000|2021-05-27 17:01:30||12613||12612||12613||12612|100
1622134930000|2021-05-27 17:02:10|12616||12616||12616||12615||0
1622134940000|2021-05-27 17:02:20|12617|12614|12620|12615|12620|12616|12617|12614|418
1622134950000|2021-05-27 17:02:30|12617||12618||12619||12617||0
1622134960000|2021-05-27 17:02:40|12619|12616|12622|12619|12622|12619|12619|12616|0
1622134970000|2021-05-27 17:02:50|12621|12618|12622|12618|12622|12618|12621|12618|100
1622134980000|2021-05-27 17:03:00|12621|12619|12621|12618|12622|12620|12621|12618|100
1622135000000|2021-05-27 17:03:20|12623|12619|12624|12619|12624|12619|12622|12619|0
1622135010000|2021-05-27 17:03:30|12623|12618|12619|12615|12624|12618|12618|12615|900
1622135020000|2021-05-27 17:03:40|12621|12618|12620|12615|12624|12618|12619|12615|100
1622135040000|2021-05-27 17:04:00|12619|12614|12615|12612|12619|12614|12615|12612|300
1622135050000|2021-05-27 17:04:10|12617|12614|12620|12614|12620|12614|12617|12614|0
1622135080000|2021-05-27 17:04:40|12619||12619||12619||12619||0
1622135090000|2021-05-27 17:04:50|12618|12613|12614|12609|12618|12613|12614|12609|1282
1622135100000|2021-05-27 17:05:00||12610||12610||12610||12609|0
1622135110000|2021-05-27 17:05:10|12615|12611|12617|12612|12618|12613|12615|12611|0
1622135120000|2021-05-27 17:05:20|12618|12610|12616|12612|12618|12613|12615|12610|101
1622135150000|2021-05-27 17:05:50|12619|12615|12616|12612|12620|12615|12614|12612|600
1622135170000|2021-05-27 17:06:10||12613||12612||12613||12612|0
1622135180000|2021-05-27 17:06:20||12613||12612||12613||12612|0
1622135200000|2021-05-27 17:06:40||12613||12613||12613||12613|0
1622135210000|2021-05-27 17:06:50|12618|12614|12618|12615|12618|12615|12618|12614|100
1622135220000|2021-05-27 17:07:00|12616|12614|12611|12607|12618|12614|12610|12607|1557
1622135250000|2021-05-27 17:07:30|12614|12608|12613|12608|12614|12610|12613|12608|0
1622135260000|2021-05-27 17:07:40||12609||12608||12609||12608|0
1622135270000|2021-05-27 17:07:50|12612||12612||12612||12612||0
1622135280000|2021-05-27 17:08:00||12609||12609||12609||12608|0
1622135290000|2021-05-27 17:08:10|12611|12608|12610|12607|12612|12608|12610|12607|200
1622135300000|2021-05-27 17:08:20|12609||12610||12610||12609||0
1622135320000|2021-05-27 17:08:40|12612|12608|12614|12610|12614|12611|12612|12608|200
1622135330000|2021-05-27 17:08:50|12613||12614||12614||12613||0
1622135340000|2021-05-27 17:09:00|12613|12607|12612|12607|12614|12607|12610|12607|115
1622135360000|2021-05-27 17:09:20||12608||12608||12608||12608|0
1622135400000|2021-05-27 17:10:00|12614|12611|12614|12611|12614|12612|12614|12611|200
1622135410000|2021-05-27 17:10:10|12616|12613|12613|12609|12617|12613|12611|12609|600
1622135420000|2021-05-27 17:10:20|12612|12608|12610|12608|12612|12608|12609|12608|385
1622135430000|2021-05-27 17:10:30|12609|12607|12610|12607|12610|12607|12608|12607|200
1622135440000|2021-05-27 17:10:40|12609|12606|12606|12601|12609|12606|12606|12601|200
1622135450000|2021-05-27 17:10:50|12608||12606||12608||12606||0
1622135480000|2021-05-27 17:11:20|12605|12602|12606|12601|12606|12602|12605|12601|1266
1622135490000|2021-05-27 17:11:30|||||||||100
1622135510000|2021-05-27 17:11:50||12602||12601||12602||12601|0
1622135530000|2021-05-27 17:12:10|12608|12603|12613|12606|12613|12607|12608|12603|300
1622135540000|2021-05-27 17:12:20|12611||12611||12611||12610||0
1622135560000|2021-05-27 17:12:40|12614|12608|12614|12608|12614|12610|12614|12608|322
1622135570000|2021-05-27 17:12:50|12613|12609|12613|12609|12613|12609|12611|12608|300
1622135580000|2021-05-27 17:13:00||12610||12610||12611||12610|0
1622135590000|2021-05-27 17:13:10|12612|12611|12614|12611|12614|12613|12612|12611|600
1622135600000|2021-05-27 17:13:20|12613|12610|12612|12609|12614|12610|12612|12609|450
1622135680000|2021-05-27 17:14:40|12611||12611||12611||12611||0
1622135700000|2021-05-27 17:15:00|12612|12608|12609|12606|12612|12608|12608|12606|2247
1622135710000|2021-05-27 17:15:10|12608||12609||12609||12608||0
1622135730000|2021-05-27 17:15:30|12610|12607|12611|12608|12611|12608|12609|12607|1181
1622135750000|2021-05-27 17:15:50|12610||12611||12611||12610||0
1622135760000|2021-05-27 17:16:00||12609||12609||12609||12609|0
1622135770000|2021-05-27 17:16:10|12612|12610|12613|12610|12615|12612|12612|12610|688
1622135790000|2021-05-27 17:16:30|12612||12613||12613||12612||100
1622135800000|2021-05-27 17:16:40|12614|12611|12616|12611|12616|12611|12614|12611|112
1622135820000|2021-05-27 17:17:00|12614|12610|12612|12610|12614|12610|12612|12610|1810
1622135830000|2021-05-27 17:17:10|12611|12611|12619|12615|12619|12615|12611|12611|1006
1622135840000|2021-05-27 17:17:20|12618|12614|12613|12609|12619|12614|12612|12609|1457
1622135850000|2021-05-27 17:17:30|12612||12612||12612||12612||0
1622135870000|2021-05-27 17:17:50|12611|12608|12611|12608|12611|12608|12610|12608|301
1622135880000|2021-05-27 17:18:00|12610|12606|12610|12606|12610|12606|12609|12606|0
1622135900000|2021-05-27 17:18:20||12607||12606||12607||12606|0
1622135930000|2021-05-27 17:18:50|12613|12607|12613|12609|12613|12609|12613|12607|303
1622135940000|2021-05-27 17:19:00|12612||12613||12613||12612||0
1622135950000|2021-05-27 17:19:10|12612||12613||12613||12612||0
1622135960000|2021-05-27 17:19:20|12612||12613||12613||12612||100
1622135970000|2021-05-27 17:19:30|12612||12613||12613||12612||0
1622136000000|2021-05-27 17:20:00|12615|12610|12615|12612|12616|12614|12615|12610|500
1622136010000|2021-05-27 17:20:10|12614|12610|12614|12610|12615|12611|12614|12610|0
1622136020000|2021-05-27 17:20:20|12613||12614||12614||12613||0
1622136030000|2021-05-27 17:20:30||12611||12611||12611||12611|0
1622136040000|2021-05-27 17:20:40|12613||12613||12614||12613||0
1622136050000|2021-05-27 17:20:50|||||||||142
1622136070000|2021-05-27 17:21:10|12617|12612|12610|12606|12617|12612|12610|12606|1128
1622136090000|2021-05-27 17:21:30|12609|12604|12608|12604|12609|12604|12607|12604|200
1622136120000|2021-05-27 17:22:00|12607||12607||12607||12607||199
1622136140000|2021-05-27 17:22:20|12606|12602|12605|12601|12606|12603|12604|12601|900
1622136150000|2021-05-27 17:22:30||12602||12602||12602||12602|176
1622136160000|2021-05-27 17:22:40|12604|12601|12603|12597|12604|12601|12602|12595|200
1622136200000|2021-05-27 17:23:20||12598||12597||12598||12597|0
1622136210000|2021-05-27 17:23:30||12598||12598||12598||12597|0
1622136220000|2021-05-27 17:23:40|12602||12601||12602||12601||0
1622136250000|2021-05-27 17:24:10|12602|12599|12605|12601|12605|12601|12602|12599|202
1622136260000|2021-05-27 17:24:20|12604||12604||12604||12604||0
1622136270000|2021-05-27 17:24:30|12603|12599|12602|12599|12603|12599|12601|12599|200
1622136300000|2021-05-27 17:25:00|12603|12600|12604|12601|12604|12601|12603|12600|300
1622136320000|2021-05-27 17:25:20||12602||12602||12602||12602|0
1622136330000|2021-05-27 17:25:30|||||||||100
1622136350000|2021-05-27 17:25:50|12606|12603|12606|12604|12606|12604|12606|12603|100
1622136360000|2021-05-27 17:26:00|12608|12605|12608|12605|12608|12605|12607|12604|100
1622136370000|2021-05-27 17:26:10|12607|12604|12606|12601|12608|12604|12602|12599|1536
1622136380000|2021-05-27 17:26:20|12608|12602|12608|12605|12608|12605|12608|12602|0
1622136410000|2021-05-27 17:26:50|12607||12608||12608||12607||0
1622136420000|2021-05-27 17:27:00|12607|12603|12606|12602|12607|12603|12606|12602|100
1622136440000|2021-05-27 17:27:20|12603|12601|12603|12601|12603|12601|12603|12601|699
1622136450000|2021-05-27 17:27:30|12602|12599|12602|12599|12602|12599|12602|12599|100
1622136460000|2021-05-27 17:27:40|12603|12600|12606|12602|12606|12602|12603|12600|100
1622136490000|2021-05-27 17:28:10|12607|12605|12610|12606|12611|12609|12607|12605|800
1622136520000|2021-05-27 17:28:40||12607||12607||12607||12607|0
1622136530000|2021-05-27 17:28:50|12613|12606|12610|12609|12615|12610|12610|12606|100
1622136540000|2021-05-27 17:29:00||12608||12607||12608||12607|201
1622136550000|2021-05-27 17:29:10||12608||12608||12608||12608|0
1622136570000|2021-05-27 17:29:30|12612|12609|12613|12609|12613|12610|12612|12609|100
1622136580000|2021-05-27 17:29:40|12612|12608|12610|12606|12612|12608|12609|12606|300
1622136590000|2021-05-27 17:29:50|12611|12607|12611|12607|12613|12608|12611|12607|0
1622136600000|2021-05-27 17:30:00|12613|12608|12613|12610|12613|12610|12613|12608|401
1622136610000|2021-05-27 17:30:10|12612|12609|12612|12608|12612|12609|12611|12608|200
1622136640000|2021-05-27 17:30:40||12610||12610||12610||12610|0
1622136650000|2021-05-27 17:30:50|12613|12611|12615|12610|12615|12614|12613|12610|400
1622136660000|2021-05-27 17:31:00|12614||12615||12615||12614||0
1622136680000|2021-05-27 17:31:20|12614||12613||12614||12613||0
1622136700000|2021-05-27 17:31:40|12612|12609|12612|12606|12613|12609|12610|12606|1546
1622136710000|2021-05-27 17:31:50||12607||12607||12607||12607|100
1622136720000|2021-05-27 17:32:00||12608||12608||12608||12608|0
1622136730000|2021-05-27 17:32:10|12615|12609|12613|12611|12615|12611|12613|12609|400
1622136740000|2021-05-27 17:32:20|12615|12612|12615|12612|12615|12614|12613|12612|500
1622136750000|2021-05-27 17:32:30|12614|12611|12614|12609|12615|12611|12613|12609|250
1622136780000|2021-05-27 17:33:00|12611|12608|12610|12607|12611|12608|12610|12606|300
1622136790000|2021-05-27 17:33:10|12611|12608|12614|12611|12614|12611|12611|12608|400
1622136810000|2021-05-27 17:33:30|12615|12612|12614|12611|12615|12613|12614|12611|701
1622136830000|2021-05-27 17:33:50||12612||12612||12612||12612|500
1622136840000|2021-05-27 17:34:00|12613||12614||12614||12613||100
1622136850000|2021-05-27 17:34:10|12615|12613|12617|12615|12617|12616|12615|12612|100
1622136860000|2021-05-27 17:34:20|||||||||100
1622136870000|2021-05-27 17:34:30|12616|12614|12616|12614|12616|12614|12616|12614|100
1622136890000|2021-05-27 17:34:50|12615|12613|12615|12613|12616|12613|12614|12613|200
1622136900000|2021-05-27 17:35:00|12616||12615||12616||12615||0
1622136920000|2021-05-27 17:35:20|12614|12612|12615|12612|12615|12613|12613|12612|300
1622136950000|2021-05-27 17:35:50|12614|12611|12614|12611|12614|12611|12614|12611|0
1622136970000|2021-05-27 17:36:10|12615|12612|12616|12613|12616|12613|12615|12612|200
1622136980000|2021-05-27 17:36:20|12620|12615|12620|12616|12620|12616|12619|12615|700
1622137010000|2021-05-27 17:36:50|12619|12615|12617|12612|12621|12615|12615|12612|731
1622137050000|2021-05-27 17:37:30|12616||12615||12616||12615||0
1622137060000|2021-05-27 17:37:40|12617|12613|12610|12606|12618|12614|12610|12606|2405
1622137070000|2021-05-27 17:37:50|12609|12601|12602|12596|12609|12603|12599|12596|100
1622137080000|2021-05-27 17:38:00|12601|12589|12597|12590|12601|12593|12596|12587|800
1622137090000|2021-05-27 17:38:10|12600|12591|12600|12595|12601|12595|12600|12590|502
1622137100000|2021-05-27 17:38:20|12601|12597|12601|12597|12601|12598|12601|12597|100
1622137110000|2021-05-27 17:38:30||12598||12598||12598||12598|0
1622137120000|2021-05-27 17:38:40|||||||||100
1622137130000|2021-05-27 17:38:50|12602|12599|12603|12599|12603|12599|12602|12598|300
1622137140000|2021-05-27 17:39:00|12605|12600|12608|12605|12611|12606|12605|12600|200
1622137150000|2021-05-27 17:39:10|12607||12608||12608||12607||0
1622137160000|2021-05-27 17:39:20|12607|12604|12606|12602|12608|12604|12606|12602|300
1622137190000|2021-05-27 17:39:50||12603||12603||12603||12603|0
1622137200000|2021-05-27 17:40:00|12608|12604|12608|12606|12608|12606|12608|12604|100
1622137210000|2021-05-27 17:40:10|12607|12605|12608|12605|12608|12605|12607|12605|300
1622137220000|2021-05-27 17:40:20|12607|12604|12608|12604|12608|12604|12607|12604|213
1622137230000|2021-05-27 17:40:30|12609|12605|12608|12604|12612|12608|12608|12604|1506
1622137270000|2021-05-27 17:41:10|12606|12605|12612|12608|12615|12610|12606|12604|400
1622137280000|2021-05-27 17:41:20|12611|12607|12611|12607|12611|12607|12610|12607|0
1622137300000|2021-05-27 17:41:40|12612|12608|12616|12610|12616|12610|12612|12608|100
1622137310000|2021-05-27 17:41:50|12615|12611|12613|12609|12616|12612|12612|12609|100
1622137340000|2021-05-27 17:42:20||12610||12609||12612||12609|200
1622137350000|2021-05-27 17:42:30||12610||12609||12610||12609|0
1622137360000|2021-05-27 17:42:40|12615|12610|12616|12613|12616|12613|12615|12610|0
1622137370000|2021-05-27 17:42:50|12619|12614|12617|12615|12619|12616|12617|12614|400
1622137380000|2021-05-27 17:43:00|12616|12614|12617|12616|12617|12616|12615|12614|1073
1622137390000|2021-05-27 17:43:10|12619|12617|12620|12617|12620|12618|12619|12616|161
1622137400000|2021-05-27 17:43:20|12619|12616|12620|12616|12620|12616|12617|12615|950
1622137430000|2021-05-27 17:43:50|12619||12619||12619||12619||0
1622137440000|2021-05-27 17:44:00||12617||12617||12617||12617|0
1622137450000|2021-05-27 17:44:10|12618|12616|12619|12616|12619|12617|12617|12616|300
1622137460000|2021-05-27 17:44:20|12618|12614|12615|12613|12618|12614|12615|12613|415
1622137470000|2021-05-27 17:44:30|12617|12614|12617|12614|12617|12614|12616|12614|0
1622137490000|2021-05-27 17:44:50|12618|12615|12620|12614|12620|12615|12618|12614|0
1622137500000|2021-05-27 17:45:00|12619|12615|12619|12615|12619|12615|12619|12615|0
1622137510000|2021-05-27 17:45:10|12621|12617|12629|12621|12629|12622|12621|12617|100
1622137520000|2021-05-27 17:45:20|12626|12622|12625|12623|12628|12624|12624|12622|462
1622137530000|2021-05-27 17:45:30|12624|12622|12624|12622|12624|12622|12623|12622|629
1622137550000|2021-05-27 17:45:50|12623|12621|12622|12619|12623|12621|12621|12619|856
1622137560000|2021-05-27 17:46:00||12620||12620||12620||12620|0
1622137570000|2021-05-27 17:46:10|12623|12621|12623|12621|12623|12621|12623|12621|100
1622137580000|2021-05-27 17:46:20|12622|12620|12623|12619|12623|12620|12622|12619|0
1622137590000|2021-05-27 17:46:30|||||||||100
1622137610000|2021-05-27 17:46:50|12624|12620|12628|12624|12628|12624|12624|12620|600
1622137620000|2021-05-27 17:47:00|12626||12627||12628||12626||100
1622137630000|2021-05-27 17:47:10|12628|12625|12631|12626|12633|12628|12628|12625|1300
1622137650000|2021-05-27 17:47:30|12630||12630||12631||12630||0
1622137660000|2021-05-27 17:47:40|12628|12625|12627|12624|12628|12626|12627|12624|904
1622137670000|2021-05-27 17:47:50|12630|12625|12632|12625|12632|12626|12630|12625|100
1622137680000|2021-05-27 17:48:00|12630|12624|12627|12625|12632|12627|12626|12624|8373
1622137690000|2021-05-27 17:48:10|12628|12626|12631|12626|12633|12629|12628|12625|200
1622137700000|2021-05-27 17:48:20|12630||12630||12630||12630||200
1622137710000|2021-05-27 17:48:30|12629||12630||12630||12629||100
1622137740000|2021-05-27 17:49:00||12627||12628||12628||12626|0
1622137750000|2021-05-27 17:49:10|12632|12629|12638|12634|12640|12636|12632|12629|600
1622137760000|2021-05-27 17:49:20||12635||12635||12636||12635|151
1622137770000|2021-05-27 17:49:30|||||||||100
1622137790000|2021-05-27 17:49:50|12639|12637|12639|12637|12639|12637|12639|12637|100
1622137810000|2021-05-27 17:50:10|12638|12636|12638|12635|12638|12636|12636|12634|1869
1622137820000|2021-05-27 17:50:20|12637|12634|12637|12632|12637|12634|12634|12632|500
1622137840000|2021-05-27 17:50:40|12636||12636||12636||12636||0
1622137870000|2021-05-27 17:51:10|12635|12633|12638|12636|12638|12636|12635|12633|100
1622137880000|2021-05-27 17:51:20|12637|12635|12638|12635|12638|12635|12637|12635|100
1622137890000|2021-05-27 17:51:30|12640|12636|12639|12636|12642|12637|12639|12636|100
1622137920000|2021-05-27 17:52:00||12637||12636||12637||12636|0
1622137930000|2021-05-27 17:52:10|12640|12637|12639|12637|12642|12639|12639|12637|200
1622137970000|2021-05-27 17:52:50|12638|12636|12637|12636|12638|12636|12637|12636|593
1622137980000|2021-05-27 17:53:00|12639|12637|12638|12636|12639|12637|12638|12636|100
1622137990000|2021-05-27 17:53:10|12637|12635|12636|12634|12637|12635|12635|12634|415
1622138000000|2021-05-27 17:53:20|12637|12635|12639|12635|12639|12635|12637|12635|100
1622138020000|2021-05-27 17:53:40|12638||12638||12639||12638||0
1622138040000|2021-05-27 17:54:00|||||||||100
1622138050000|2021-05-27 17:54:10|12637|12634|12636|12632|12637|12634|12635|12632|679
1622138060000|2021-05-27 17:54:20|12635|12630|12634|12630|12635|12630|12632|12630|0
1622138070000|2021-05-27 17:54:30||12631||12630||12631||12630|0
1622138090000|2021-05-27 17:54:50|12632|12628|12627|12621|12632|12628|12627|12621|843
1622138100000|2021-05-27 17:55:00|12624|12620|12628|12624|12628|12624|12624|12620|400
1622138110000|2021-05-27 17:55:10|12630|12625|12630|12627|12630|12627|12630|12625|100
1622138120000|2021-05-27 17:55:20||12628||12627||12628||12627|0
1622138130000|2021-05-27 17:55:30|12628|12625|12629|12624|12630|12625|12628|12624|400
1622138150000|2021-05-27 17:55:50|12630||12629||12630||12629||0
1622138160000|2021-05-27 17:56:00|12630||12630||12630||12629||0
1622138170000|2021-05-27 17:56:10||12625||12626||12626||12625|0
1622138190000|2021-05-27 17:56:30|12631|12627|12631|12625|12633|12630|12628|12625|1060
1622138210000|2021-05-27 17:56:50|12630|12624|12624|12617|12630|12624|12624|12617|515
1622138220000|2021-05-27 17:57:00|12625|12620|12629|12623|12630|12624|12625|12620|241
1622138240000|2021-05-27 17:57:20|12628||12628||12629||12628||0
1622138260000|2021-05-27 17:57:40|12629|12624|12629|12625|12629|12625|12629|12624|100
1622138270000|2021-05-27 17:57:50|12628||12629||12629||12628||0
1622138280000|2021-05-27 17:58:00|12627|12623|12627|12623|12627|12623|12626|12623|304
1622138290000|2021-05-27 17:58:10|12626|12622|12625|12621|12626|12622|12623|12621|319
1622138310000|2021-05-27 17:58:30|12624|12620|12624|12618|12624|12620|12624|12618|0
1622138320000|2021-05-27 17:58:40|12623|12619|12623|12617|12623|12619|12623|12617|0
1622138330000|2021-05-27 17:58:50||12618||12619||12619||12618|0
1622138340000|2021-05-27 17:59:00||12618||12618||12618||12618|0
1622138350000|2021-05-27 17:59:10||12619||12620||12621||12618|0
1622138360000|2021-05-27 17:59:20|12621|12618|12623|12618|12623|12621|12621|12618|100
1622138370000|2021-05-27 17:59:30||12619||12619||12619||12618|0
1622138380000|2021-05-27 17:59:40|12625|12620|12625|12622|12625|12623|12625|12620|215
1622138390000|2021-05-27 17:59:50||12620||12620||12623||12619|0
1622138400000|2021-05-27 18:00:00|12626|12621|12629|12624|12629|12625|12626|12620|400
1622138410000|2021-05-27 18:00:10|12626||12627||12627||12626||0
1622138420000|2021-05-27 18:00:20|12626||12627||12627||12626||100
1622138430000|2021-05-27 18:00:30|12626|12623|12626|12623|12626|12623|12624|12623|413
1622138450000|2021-05-27 18:00:50|12627|12624|12631|12627|12632|12628|12627|12623|1491
1622138460000|2021-05-27 18:01:00|12630||12630||12631||12630||100
1622138470000|2021-05-27 18:01:10|||||||||200
1622138480000|2021-05-27 18:01:20||12628||12628||12628||12627|0
1622138490000|2021-05-27 18:01:30|12631|12629|12632|12629|12632|12629|12630|12628|200
1622138500000|2021-05-27 18:01:40|12631|12628|12629|12626|12631|12628|12628|12626|400
1622138510000|2021-05-27 18:01:50|12628||12629||12629||12628||0
1622138520000|2021-05-27 18:02:00|12628|12625|12627|12625|12628|12625|12627|12625|0
1622138530000|2021-05-27 18:02:10|12626||12628||12628||12626||200
1622138540000|2021-05-27 18:02:20|12627|12623|12627|12623|12627|12623|12626|12623|0
1622138550000|2021-05-27 18:02:30|12626|12624|12626|12623|12626|12624|12625|12623|200
1622138560000|2021-05-27 18:02:40|12628|12624|12630|12625|12631|12625|12628|12624|100
1622138590000|2021-05-27 18:03:10|12629|12624|12625|12623|12630|12624|12625|12623|100
1622138600000|2021-05-27 18:03:20|12624|12622|12618|12614|12624|12622|12618|12610|521
1622138610000|2021-05-27 18:03:30|12622|12615|12621|12616|12622|12617|12620|12611|0
1622138620000|2021-05-27 18:03:40|12620|12615|12620|12613|12620|12616|12620|12610|0
1622138630000|2021-05-27 18:03:50|12621|12614|12618|12612|12621|12614|12617|12608|0
1622138640000|2021-05-27 18:04:00|12617||12616||12618||12616||0
1622138650000|2021-05-27 18:04:10|12617|12611|12611|12603|12617|12611|12610|12603|0
1622138660000|2021-05-27 18:04:20||12604||12606||12606||12604|0
1622138670000|2021-05-27 18:04:30|12612|12608|12616|12611|12617|12612|12612|12607|400
1622138680000|2021-05-27 18:04:40|12619|12612|12619|12614|12621|12615|12619|12612|200
1622138690000|2021-05-27 18:04:50||12615||12614||12615||12614|100
1622138710000|2021-05-27 18:05:10|12618||12618||12618||12618||0
1622138720000|2021-05-27 18:05:20|12619|12616|12611|12603|12619|12616|12611|12603|841
1622138730000|2021-05-27 18:05:30|12610|12604|12608|12602|12611|12605|12608|12598|0
1622138740000|2021-05-27 18:05:40||12603||12602||12603||12599|0
1622138750000|2021-05-27 18:05:50|12607|12599|12609|12606|12609|12607|12607|12599|600
1622138770000|2021-05-27 18:06:10|12612|12608|12612|12607|12613|12608|12612|12606|101
1622138780000|2021-05-27 18:06:20|12611|12606|12613|12606|12613|12608|12610|12606|0
1622138790000|2021-05-27 18:06:30|12612||12611||12612||12610||0
1622138800000|2021-05-27 18:06:40|12610||12611||12611||12610||0
1622138810000|2021-05-27 18:06:50|12609||12611||12611||12609||0
1622138820000|2021-05-27 18:07:00|12610|12604|12610|12605|12611|12606|12608|12604|400
1622138830000|2021-05-27 18:07:10||12604||12605||12605||12604|0
1622138840000|2021-05-27 18:07:20|12613|12606|12614|12608|12614|12608|12613|12605|200
1622138860000|2021-05-27 18:07:40|12613|12607|12611|12607|12613|12608|12609|12607|1503
1622138880000|2021-05-27 18:08:00|12610|12605|12605|12599|12610|12605|12601|12595|600
1622138890000|2021-05-27 18:08:10||12600||12600||12600||12600|0
1622138900000|2021-05-27 18:08:20|12606|12601|12606|12600|12606|12603|12605|12600|200
1622138920000|2021-05-27 18:08:40|12605|12601|12605|12601|12605|12601|12604|12601|0
1622138930000|2021-05-27 18:08:50||12602||12603||12604||12602|100
1622138940000|2021-05-27 18:09:00|12606|12604|12607|12603|12607|12606|12606|12602|300
1622138950000|2021-05-27 18:09:10||12601||12601||12601||12601|0
1622138960000|2021-05-27 18:09:20|12609|12602|12613|12607|12615|12612|12609|12602|1700
1622138970000|2021-05-27 18:09:30|12612|12605|12613|12609|12613|12609|12612|12605|100
1622138990000|2021-05-27 18:09:50|12612|12607|12608|12606|12612|12609|12608|12606|5821
1622139000000|2021-05-27 18:10:00|12607|12604|12605|12598|12607|12604|12605|12597|523
1622139010000|2021-05-27 18:10:10|12602|12599|12605|12601|12605|12601|12602|12599|100
1622139020000|2021-05-27 18:10:20|12604|12602|12610|12603|12610|12604|12604|12601|301
1622139030000|2021-05-27 18:10:30|12606||12606||12610||12606||0
1622139040000|2021-05-27 18:10:40|||||||||100
1622139050000|2021-05-27 18:10:50|12608|12604|12606|12603|12608|12604|12606|12603|300
1622139060000|2021-05-27 18:11:00|12607|12604|12608|12605|12608|12605|12607|12604|0
1622139070000|2021-05-27 18:11:10|12607|12604|12603|12597|12607|12604|12603|12597|500
1622139080000|2021-05-27 18:11:20|12604|12599|12604|12598|12606|12601|12602|12593|1561
1622139090000|2021-05-27 18:11:30|12603|12599|12604|12599|12604|12599|12603|12599|0
1622139110000|2021-05-27 18:11:50|12603||12603||12604||12603||129
1622139120000|2021-05-27 18:12:00||12600||12599||12600||12599|0
1622139140000|2021-05-27 18:12:20|12602|12602|12606|12602|12608|12602|12602|12602|300
1622139150000|2021-05-27 18:12:30|12608|12603|12609|12603|12610|12603|12607|12602|100
1622139160000|2021-05-27 18:12:40|12607||12607||12609||12607||0
1622139170000|2021-05-27 18:12:50|12606|12604|12607|12604|12607|12604|12606|12603|0
1622139180000|2021-05-27 18:13:00|12608|12605|12614|12609|12615|12610|12608|12604|300
1622139190000|2021-05-27 18:13:10|12612|12610|12612|12607|12612|12610|12610|12607|419
1622139200000|2021-05-27 18:13:20|12613|12608|12613|12607|12616|12612|12613|12607|800
1622139220000|2021-05-27 18:13:40|12612||12612||12612||12612||0
1622139240000|2021-05-27 18:14:00|12611||12611||12611||12611||0
1622139260000|2021-05-27 18:14:20||12608||12608||12608||12608|0
1622139270000|2021-05-27 18:14:30|12615|12610|12613|12608|12615|12610|12613|12607|100
1622139280000|2021-05-27 18:14:40|||||||||100
1622139290000|2021-05-27 18:14:50|12614||12613||12614||12613||0
1622139300000|2021-05-27 18:15:00|12614|12610|12614|12610|12615|12612|12613|12610|0
1622139310000|2021-05-27 18:15:10|12615|12611|12613|12610|12620|12616|12612|12610|1100
1622139320000|2021-05-27 18:15:20|12615|12611|12613|12610|12615|12612|12613|12610|500
1622139340000|2021-05-27 18:15:40|12615|12611|12618|12611|12618|12612|12615|12611|0
1622139350000|2021-05-27 18:15:50|12615||12615||12618||12614||0
1622139360000|2021-05-27 18:16:00|||||||||100
1622139370000|2021-05-27 18:16:10|12619|12612|12617|12612|12619|12614|12617|12612|100
1622139380000|2021-05-27 18:16:20|12616|12613|12616|12612|12617|12613|12615|12612|100
1622139400000|2021-05-27 18:16:40|||||||||100
1622139410000|2021-05-27 18:16:50|12615||12616||12616||12615||100
1622139420000|2021-05-27 18:17:00|12615|12613|12617|12615|12617|12615|12615|12612|1202
1622139430000|2021-05-27 18:17:10|12616|12614|12617|12614|12617|12615|12615|12614|0
1622139440000|2021-05-27 18:17:20|12616|12613|12615|12611|12616|12613|12615|12610|755
1622139450000|2021-05-27 18:17:30||12612||12612||12612||12612|0
1622139460000|2021-05-27 18:17:40|12614|12611|12610|12604|12614|12611|12610|12603|400
1622139470000|2021-05-27 18:17:50|12609|12605|12607|12604|12609|12606|12607|12604|0
1622139480000|2021-05-27 18:18:00|12606|12602|12604|12599|12606|12602|12604|12597|100
1622139490000|2021-05-27 18:18:10|12602||12604||12604||12602||0
1622139510000|2021-05-27 18:18:30|12605|12600|12604|12600|12606|12601|12604|12600|100
1622139530000|2021-05-27 18:18:50|12603|12599|12603|12599|12603|12599|12602|12599|311
1622139540000|2021-05-27 18:19:00|12601||12601||12601||12601||100
1622139550000|2021-05-27 18:19:10|12603|12600|12604|12600|12604|12600|12603|12599|0
1622139560000|2021-05-27 18:19:20|12603|12601|12603|12598|12604|12601|12601|12596|800
1622139580000|2021-05-27 18:19:40|12608|12599|12606|12600|12609|12602|12604|12599|705
1622139610000|2021-05-27 18:20:10|12605|12601|12603|12600|12606|12601|12603|12600|0
1622139620000|2021-05-27 18:20:20||12601||12600||12601||12600|100
1622139630000|2021-05-27 18:20:30||12601||12601||12602||12601|100
1622139640000|2021-05-27 18:20:40|12604|12602|12604|12602|12608|12603|12604|12602|500
1622139660000|2021-05-27 18:21:00|||||||||319
1622139670000|2021-05-27 18:21:10||12603||12602||12603||12602|300
1622139680000|2021-05-27 18:21:20|12603|12601|12603|12598|12604|12601|12601|12594|1170
1622139690000|2021-05-27 18:21:30||12599||12599||12599||12599|0
1622139700000|2021-05-27 18:21:40|12604|12600|12609|12604|12609|12604|12604|12600|308
1622139710000|2021-05-27 18:21:50|12608|12605|12606|12600|12608|12605|12605|12599|229
1622139720000|2021-05-27 18:22:00|12605|12601|12605|12601|12605|12601|12605|12601|0
1622139730000|2021-05-27 18:22:10|12607|12602|12607|12602|12607|12604|12607|12602|300
1622139740000|2021-05-27 18:22:20|12606|12601|12605|12600|12607|12603|12603|12600|600
1622139750000|2021-05-27 18:22:30|12604||12604||12604||12604||0
1622139760000|2021-05-27 18:22:40|12603||12603||12603||12603||0
1622139780000|2021-05-27 18:23:00||12601||12600||12601||12600|100
1622139790000|2021-05-27 18:23:10|12602||12603||12603||12602||100
1622139800000|2021-05-27 18:23:20|12602|12598|12600|12597|12602|12598|12600|12597|200
1622139820000|2021-05-27 18:23:40|12601|12598|12603|12600|12603|12600|12601|12598|202
1622139840000|2021-05-27 18:24:00|12602|12601|12602|12599|12603|12601|12602|12599|577
1622139850000|2021-05-27 18:24:10|12601|12598|12598|12590|12601|12598|12598|12590|500
1622139860000|2021-05-27 18:24:20|12599|12593|12603|12599|12603|12600|12599|12590|400
1622139870000|2021-05-27 18:24:30|12602||12602||12603||12602||0
1622139880000|2021-05-27 18:24:40|12603|12600|12603|12600|12603|12601|12603|12600|100
1622139890000|2021-05-27 18:24:50|12602|12599|12602|12599|12603|12600|12602|12599|0
1622139900000|2021-05-27 18:25:00||12600||12599||12600||12599|0
1622139910000|2021-05-27 18:25:10|12601|12598|12601|12597|12601|12598|12600|12597|200
1622139920000|2021-05-27 18:25:20|12600|12599|12603|12599|12603|12601|12599|12597|200
1622139930000|2021-05-27 18:25:30|12602|12597|12603|12597|12603|12597|12602|12597|300
1622139940000|2021-05-27 18:25:40|12602||12600||12602||12600||0
1622139960000|2021-05-27 18:26:00|12602|12599|12602|12598|12602|12599|12602|12598|200
1622139970000|2021-05-27 18:26:10|12603|12599|12604|12599|12607|12602|12603|12597|500
1622139980000|2021-05-27 18:26:20||12600||12599||12600||12599|661
1622139990000|2021-05-27 18:26:30|12607|12600|12604|12602|12607|12604|12604|12599|369
1622140010000|2021-05-27 18:26:50|12606|12603|12605|12603|12609|12604|12605|12602|400
1622140020000|2021-05-27 18:27:00|12604|12604|12605|12603|12607|12605|12604|12603|702
1622140030000|2021-05-27 18:27:10|12607|12604|12607|12604|12607|12604|12607|12604|200
1622140040000|2021-05-27 18:27:20|12606|12603|12606|12603|12607|12603|12605|12603|0
1622140050000|2021-05-27 18:27:30|12605|12602|12604|12601|12605|12602|12604|12601|225
1622140060000|2021-05-27 18:27:40|12605|12602|12603|12600|12606|12603|12603|12600|300
1622140080000|2021-05-27 18:28:00|12606|12601|12606|12602|12606|12603|12606|12601|100
1622140100000|2021-05-27 18:28:20|12605|12601|12605|12601|12605|12601|12605|12601|0
1622140110000|2021-05-27 18:28:30|||||||||450
1622140120000|2021-05-27 18:28:40|12606|12602|12607|12603|12611|12606|12606|12601|400
1622140140000|2021-05-27 18:29:00|12609|12604|12609|12606|12609|12608|12609|12603|0
1622140150000|2021-05-27 18:29:10|12611|12607|12612|12604|12612|12608|12611|12604|435
1622140160000|2021-05-27 18:29:20||12605||12605||12608||12605|0
1622140170000|2021-05-27 18:29:30||12606||12606||12607||12606|0
1622140180000|2021-05-27 18:29:40|12611|12607|12612|12608|12612|12608|12608|12605|100
1622140200000|2021-05-27 18:30:00|12613|12609|12613|12610|12613|12611|12613|12609|895
1622140210000|2021-05-27 18:30:10|||||||||200
1622140220000|2021-05-27 18:30:20|12612|12611|12618|12614|12618|12614|12612|12610|956
1622140230000|2021-05-27 18:30:30|12620|12615|12620|12615|12620|12615|12620|12614|0
1622140240000|2021-05-27 18:30:40|12619|12616|12619|12616|12619|12616|12619|12615|0
1622140250000|2021-05-27 18:30:50|||||||||124
1622140260000|2021-05-27 18:31:00|12620|12617|12620|12616|12620|12617|12620|12616|0
1622140270000|2021-05-27 18:31:10|12619||12619||12619||12618||0
1622140290000|2021-05-27 18:31:30||12617||12617||12617||12617|0
1622140300000|2021-05-27 18:31:40|12620||12619||12620||12619||200
1622140310000|2021-05-27 18:31:50|12620||12620||12620||12620||0
1622140320000|2021-05-27 18:32:00|12619|12616|12610|12605|12619|12616|12610|12603|2495
1622140330000|2021-05-27 18:32:10||12606||12606||12606||12606|0
1622140340000|2021-05-27 18:32:20||12605||12606||12606||12605|200
1622140360000|2021-05-27 18:32:40|12611|12607|12617|12611|12618|12611|12611|12607|402
1622140370000|2021-05-27 18:32:50|12616|12610|12614|12608|12616|12610|12613|12608|0
1622140380000|2021-05-27 18:33:00|12613|12609|12614|12609|12614|12610|12613|12608|0
1622140390000|2021-05-27 18:33:10||12610||12610||12610||12610|0
1622140400000|2021-05-27 18:33:20|12620|12609|12614|12611|12620|12613|12614|12606|200
1622140420000|2021-05-27 18:33:40|12618|12612|12617|12614|12620|12614|12617|12612|797
1622140440000|2021-05-27 18:34:00|12616|12613|12617|12612|12617|12613|12616|12612|610
1622140460000|2021-05-27 18:34:20|12616||12617||12617||12616||0
1622140480000|2021-05-27 18:34:40|12616|12613|12617|12613|12617|12616|12616|12612|200
1622140490000|2021-05-27 18:34:50|12616||12616||12617||12616||0
1622140510000|2021-05-27 18:35:10|12615|12612|12613|12610|12615|12612|12613|12610|2050
1622140520000|2021-05-27 18:35:20|12612|12606|12612|12606|12612|12610|12611|12606|400
1622140530000|2021-05-27 18:35:30|12611|12607|12603|12598|12611|12607|12602|12597|5029
1622140540000|2021-05-27 18:35:40|12602|12597|12602|12597|12602|12598|12601|12597|200
1622140550000|2021-05-27 18:35:50|12601|12595|12598|12592|12601|12595|12597|12591|100
1622140560000|2021-05-27 18:36:00|12597|12593|12598|12592|12598|12593|12597|12592|0
1622140570000|2021-05-27 18:36:10|12599|12593|12604|12598|12604|12598|12599|12593|400
1622140580000|2021-05-27 18:36:20||12601||12601||12601||12601|0
1622140590000|2021-05-27 18:36:30|12608|12602|12607|12601|12608|12604|12605|12601|200
1622140600000|2021-05-27 18:36:40|12606||12607||12607||12606||0
1622140620000|2021-05-27 18:37:00|12606||12606||12606||12605||0
1622140630000|2021-05-27 18:37:10||12602||12602||12602||12602|0
1622140640000|2021-05-27 18:37:20|12605||12605||12605||12605||300
1622140650000|2021-05-27 18:37:30|12606|12603|12610|12606|12610|12606|12606|12603|211
1622140660000|2021-05-27 18:37:40||12607||12607||12608||12607|133
1622140670000|2021-05-27 18:37:50|12611|12608|12613|12608|12613|12608|12611|12608|0
1622140680000|2021-05-27 18:38:00|12609|12607|12607|12604|12609|12607|12605|12604|1572
1622140690000|2021-05-27 18:38:10|12606|12602|12606|12602|12606|12602|12605|12602|100
1622140700000|2021-05-27 18:38:20|12605|12599|12603|12596|12605|12600|12602|12596|300
1622140710000|2021-05-27 18:38:30|12604|12597|12606|12600|12606|12600|12604|12596|200
1622140730000|2021-05-27 18:38:50||12601||12603||12603||12601|0
1622140760000|2021-05-27 18:39:20|12605|12602|12606|12602|12606|12602|12604|12602|0
1622140770000|2021-05-27 18:39:30||12603||12602||12603||12602|100
1622140780000|2021-05-27 18:39:40|12605|12603|12607|12604|12607|12604|12605|12601|200
1622140790000|2021-05-27 18:39:50|||||||||101
1622140840000|2021-05-27 18:40:40|12606|12602|12605|12602|12606|12602|12604|12602|480
1622140850000|2021-05-27 18:40:50|12604|12601|12604|12601|12604|12601|12604|12601|0
1622140860000|2021-05-27 18:41:00|12606|12602|12606|12603|12607|12605|12606|12602|350
1622140880000|2021-05-27 18:41:20|12605|12601|12600|12596|12605|12601|12600|12596|1173
1622140890000|2021-05-27 18:41:30|12599||12599||12599||12599||100
1622140910000|2021-05-27 18:41:50|12598||12598||12598||12598||0
1622140920000|2021-05-27 18:42:00|12599|12597|12602|12597|12602|12599|12599|12597|301
1622140950000|2021-05-27 18:42:30|12601|12598|12606|12599|12607|12602|12601|12598|400
1622140960000|2021-05-27 18:42:40||12600||12599||12600||12599|0
1622140970000|2021-05-27 18:42:50||12600||12600||12600||12600|0
1622140980000|2021-05-27 18:43:00||12601||12601||12601||12600|100
1622140990000|2021-05-27 18:43:10|12605|12600|12606|12601|12606|12603|12605|12600|0
1622141000000|2021-05-27 18:43:20||12602||12601||12602||12601|0
1622141010000|2021-05-27 18:43:30||12602||12602||12603||12601|0
1622141020000|2021-05-27 18:43:40||12603||12603||12605||12602|0
1622141030000|2021-05-27 18:43:50|12605|12602|12608|12603|12608|12603|12604|12602|200
1622141040000|2021-05-27 18:44:00|12607||12607||12607||12607||100
1622141060000|2021-05-27 18:44:20|12606|12605|12605|12602|12606|12605|12604|12602|1159
1622141070000|2021-05-27 18:44:30||12603||12602||12603||12602|0
1622141080000|2021-05-27 18:44:40|12604||12605||12605||12604||100
1622141090000|2021-05-27 18:44:50|12604|12601|12604|12598|12605|12601|12602|12597|809
1622141100000|2021-05-27 18:45:00||12599||12598||12599||12598|0
1622141110000|2021-05-27 18:45:10|12602||12602||12604||12601||0
1622141120000|2021-05-27 18:45:20|12601|12597|12598|12594|12601|12597|12597|12594|322
1622141130000|2021-05-27 18:45:30|12597||12597||12597||12596||100
1622141140000|2021-05-27 18:45:40|12596|12593|12595|12589|12596|12593|12594|12589|206
1622141150000|2021-05-27 18:45:50|12594|12592|12593|12590|12596|12592|12592|12590|350
1622141160000|2021-05-27 18:46:00|12594|12591|12597|12593|12598|12593|12594|12591|700
1622141170000|2021-05-27 18:46:10|12596|12592|12596|12592|12596|12592|12594|12592|553
1622141180000|2021-05-27 18:46:20|12595|12591|12596|12592|12596|12592|12595|12591|0
1622141210000|2021-05-27 18:46:50|12597|12593|12596|12592|12597|12593|12596|12592|0
1622141220000|2021-05-27 18:47:00|12595||12596||12596||12595||0
1622141230000|2021-05-27 18:47:10|12595||12596||12596||12595||138
1622141240000|2021-05-27 18:47:20||12593||12593||12593||12592|100
1622141250000|2021-05-27 18:47:30|12595|12592|12597|12592|12599|12594|12593|12592|400
1622141260000|2021-05-27 18:47:40|12600|12593|12599|12594|12601|12599|12599|12593|900
1622141280000|2021-05-27 18:48:00|12598||12599||12599||12598||0
1622141290000|2021-05-27 18:48:10||12595||12595||12595||12595|0
1622141300000|2021-05-27 18:48:20|12604|12596|12598|12595|12604|12598|12598|12595|122
1622141310000|2021-05-27 18:48:30|||||||||100
1622141320000|2021-05-27 18:48:40|12597|12593|12595|12592|12597|12593|12595|12592|700
1622141340000|2021-05-27 18:49:00|12594|12593|12598|12592|12601|12595|12594|12592|200
1622141350000|2021-05-27 18:49:10|12595|12593|12595|12590|12595|12593|12595|12590|126
1622141360000|2021-05-27 18:49:20||12591||12591||12591||12590|0
1622141370000|2021-05-27 18:49:30|12594||12594||12594||12594||300
1622141390000|2021-05-27 18:49:50|12593||12594||12594||12593||0
1622141400000|2021-05-27 18:50:00|12597|12593|12597|12593|12597|12594|12597|12593|100
1622141410000|2021-05-27 18:50:10|12595|12594|12595|12593|12595|12594|12595|12593|118
1622141430000|2021-05-27 18:50:30|12594||12595||12595||12594||100
1622141440000|2021-05-27 18:50:40|12594||12595||12595||12594||200
1622141450000|2021-05-27 18:50:50|12598|12594|12596|12593|12601|12595|12595|12593|668
1622141460000|2021-05-27 18:51:00|12601|12594|12601|12593|12601|12594|12596|12593|100
1622141470000|2021-05-27 18:51:10|12600||12598||12602||12596||0
1622141480000|2021-05-27 18:51:20|12601|12594|12599|12595|12602|12596|12599|12593|0
1622141490000|2021-05-27 18:51:30||12596||12596||12596||12596|100
1622141500000|2021-05-27 18:51:40||12597||12596||12597||12596|100
1622141510000|2021-05-27 18:51:50|12598||12599||12599||12598||0
1622141530000|2021-05-27 18:52:10|||||||||100
1622141540000|2021-05-27 18:52:20|12603|12597|12601|12598|12603|12599|12601|12596|200
1622141550000|2021-05-27 18:52:30|12600|12600|12602|12598|12605|12601|12600|12598|400
1622141560000|2021-05-27 18:52:40|12601||12602||12602||12601||100
1622141570000|2021-05-27 18:52:50|12601|12601|12602|12599|12602|12601|12601|12598|100
1622141580000|2021-05-27 18:53:00|12601|12600|12599|12598|12601|12600|12599|12598|700
1622141590000|2021-05-27 18:53:10|12600|12597|12600|12597|12601|12597|12598|12597|800
1622141600000|2021-05-27 18:53:20|||||||||300
1622141610000|2021-05-27 18:53:30|12599|12598|12602|12598|12602|12598|12599|12598|0
1622141620000|2021-05-27 18:53:40|12601|12597|12601|12597|12601|12598|12600|12597|100
1622141630000|2021-05-27 18:53:50|12600|12598|12601|12598|12601|12598|12600|12597|0
1622141640000|2021-05-27 18:54:00|12600|12597|12597|12591|12600|12597|12596|12589|500
1622141660000|2021-05-27 18:54:20|12598|12592|12600|12596|12602|12598|12598|12592|200
1622141670000|2021-05-27 18:54:30|12601|12597|12601|12597|12602|12597|12600|12597|0
1622141680000|2021-05-27 18:54:40|12602|12598|12605|12602|12610|12605|12602|12598|900
1622141690000|2021-05-27 18:54:50|12607|12603|12607|12603|12607|12603|12607|12603|100
1622141700000|2021-05-27 18:55:00|12611|12604|12605|12603|12617|12608|12605|12603|500
1622141710000|2021-05-27 18:55:10|12608|12604|12608|12603|12608|12604|12608|12603|614
1622141720000|2021-05-27 18:55:20||12604||12605||12605||12604|0
1622141730000|2021-05-27 18:55:30|12611|12606|12614|12607|12614|12608|12609|12605|822
1622141740000|2021-05-27 18:55:40|12613|12609|12613|12610|12613|12611|12613|12609|0
1622141750000|2021-05-27 18:55:50|12614|12611|12619|12614|12619|12614|12614|12611|300
1622141760000|2021-05-27 18:56:00|12618|12615|12615|12611|12618|12615|12614|12611|300
1622141770000|2021-05-27 18:56:10|12616|12612|12617|12611|12617|12612|12616|12611|0
1622141780000|2021-05-27 18:56:20||12612||12612||12612||12612|0
1622141790000|2021-05-27 18:56:30|12616||12616||12617||12616||100
1622141800000|2021-05-27 18:56:40|12617|12611|12615|12610|12617|12611|12612|12609|1568
1622141810000|2021-05-27 18:56:50|12614||12614||12614||12614||0
1622141850000|2021-05-27 18:57:30|12613||12613||12614||12613||100
1622141860000|2021-05-27 18:57:40|12617|12611|12610|12608|12618|12614|12610|12608|1819
1622141870000|2021-05-27 18:57:50|12609|12606|12610|12605|12610|12606|12609|12604|300
1622141880000|2021-05-27 18:58:00|12609|12604|12609|12604|12609|12604|12609|12603|0
1622141890000|2021-05-27 18:58:10|||||||||199
1622141900000|2021-05-27 18:58:20|12610|12605|12614|12609|12614|12609|12610|12605|0
1622141910000|2021-05-27 18:58:30|12613|12608|12608|12604|12614|12608|12608|12604|200
1622141930000|2021-05-27 18:58:50|12609|12605|12612|12608|12613|12608|12609|12605|347
1622141940000|2021-05-27 18:59:00|12614|12607|12612|12607|12614|12608|12612|12607|0
1622141950000|2021-05-27 18:59:10||12608||12607||12608||12607|0
1622141960000|2021-05-27 18:59:20|12611||12611||12611||12611||0
1622141970000|2021-05-27 18:59:30|12610|12608|12611|12608|12611|12608|12610|12607|0
1622141980000|2021-05-27 18:59:40|12614|12609|12611|12608|12614|12609|12611|12608|100
1622141990000|2021-05-27 18:59:50|12612|12609|12614|12609|12614|12610|12610|12609|100
1622142000000|2021-05-27 19:00:00|12613|12608|12604|12600|12613|12608|12603|12597|520
1622142010000|2021-05-27 19:00:10|12605|12601|12609|12602|12609|12602|12604|12600|600
1622142030000|2021-05-27 19:00:30|||||||||100
1622142050000|2021-05-27 19:00:50|12608|12603|12607|12605|12608|12605|12607|12603|301
1622142060000|2021-05-27 19:01:00|12606|12603|12606|12603|12606|12603|12606|12603|100
1622142070000|2021-05-27 19:01:10|12605|12602|12608|12603|12608|12603|12604|12597|500
1622142080000|2021-05-27 19:01:20|12609|12604|12609|12606|12609|12606|12609|12604|0
1622142090000|2021-05-27 19:01:30|12610|12607|12612|12609|12612|12610|12610|12607|300
1622142100000|2021-05-27 19:01:40|||||||||100
1622142110000|2021-05-27 19:01:50|12611|12608|12611|12606|12611|12608|12609|12606|398
1622142120000|2021-05-27 19:02:00|12610|12605|12602|12597|12610|12605|12602|12596|1610
1622142130000|2021-05-27 19:02:10||12598||12597||12598||12597|0
1622142140000|2021-05-27 19:02:20|12601|12594|12598|12594|12602|12594|12597|12594|200
1622142150000|2021-05-27 19:02:30|12599|12595|12602|12598|12602|12598|12599|12595|200
1622142160000|2021-05-27 19:02:40|12604|12599|12605|12599|12606|12600|12604|12598|356
1622142170000|2021-05-27 19:02:50||12598||12598||12599||12598|0
1622142180000|2021-05-27 19:03:00||12599||12601||12601||12598|0
1622142190000|2021-05-27 19:03:10|12609|12602|12606|12601|12609|12603|12606|12601|100
1622142200000|2021-05-27 19:03:20|12609|12602|12607|12602|12609|12604|12607|12602|341
1622142220000|2021-05-27 19:03:40|12611|12603|12609|12603|12611|12606|12609|12603|200
1622142230000|2021-05-27 19:03:50||12604||12604||12604||12603|0
1622142240000|2021-05-27 19:04:00||12605||12605||12605||12604|0
1622142250000|2021-05-27 19:04:10||12606||12605||12606||12605|0
1622142260000|2021-05-27 19:04:20|12608|12606|12609|12606|12609|12606|12606|12606|0
1622142270000|2021-05-27 19:04:30||12607||12607||12608||12607|200
1622142280000|2021-05-27 19:04:40|12612|12608|12609|12607|12612|12608|12609|12607|504
1622142290000|2021-05-27 19:04:50|12611|12608|12610|12607|12611|12608|12609|12607|400
1622142300000|2021-05-27 19:05:00|12609|12608|12609|12607|12609|12608|12609|12607|100
1622142310000|2021-05-27 19:05:10|12608|12606|12606|12603|12608|12606|12606|12599|701
1622142320000|2021-05-27 19:05:20|12605|12600|12604|12600|12606|12600|12603|12600|300
1622142330000|2021-05-27 19:05:30|12603|12597|12599|12597|12603|12597|12599|12597|432
1622142340000|2021-05-27 19:05:40|12600|12598|12603|12599|12603|12600|12600|12598|0
1622142360000|2021-05-27 19:06:00|12604|12600|12607|12602|12609|12606|12604|12600|800
1622142370000|2021-05-27 19:06:10|12606|12601|12607|12601|12607|12602|12605|12601|0
1622142380000|2021-05-27 19:06:20|12606||12605||12606||12605||0
1622142400000|2021-05-27 19:06:40|12604||12604||12604||12604||200
1622142410000|2021-05-27 19:06:50|12603|12600|12601|12598|12603|12600|12600|12598|200
1622142420000|2021-05-27 19:07:00|12603|12599|12606|12600|12606|12600|12603|12599|100
1622142440000|2021-05-27 19:07:20|12605||12606||12606||12605||0
1622142450000|2021-05-27 19:07:30|12605||12606||12606||12605||100
1622142460000|2021-05-27 19:07:40|12608|12601|12601|12597|12608|12604|12601|12597|2120
1622142470000|2021-05-27 19:07:50|12604|12598|12604|12598|12604|12598|12604|12598|0
1622142480000|2021-05-27 19:08:00|12603|12599|12604|12599|12604|12600|12602|12597|200
1622142490000|2021-05-27 19:08:10||12598||12598||12599||12598|0
1622142500000|2021-05-27 19:08:20|12603|12597|12603|12597|12604|12598|12603|12597|100
1622142510000|2021-05-27 19:08:30|12602||12602||12602||12601||0
1622142520000|2021-05-27 19:08:40|||||||||399
1622142540000|2021-05-27 19:09:00|12600||12602||12602||12600||0
1622142550000|2021-05-27 19:09:10||12598||12598||12598||12598|100
1622142560000|2021-05-27 19:09:20|12604|12599|12604|12601|12604|12602|12604|12599|501
1622142570000|2021-05-27 19:09:30|12603|12602|12599|12597|12603|12602|12598|12593|1100
1622142580000|2021-05-27 19:09:40||12596||12596||12596||12596|400
1622142590000|2021-05-27 19:09:50|12598|12593|12598|12593|12598|12593|12598|12593|101
1622142600000|2021-05-27 19:10:00|12597|12594|12598|12593|12598|12595|12597|12593|0
1622142610000|2021-05-27 19:10:10|12600|12596|12602|12597|12602|12598|12600|12596|300
1622142620000|2021-05-27 19:10:20|12605|12598|12607|12603|12611|12603|12604|12598|500
1622142630000|2021-05-27 19:10:30|12606||12607||12607||12606||0
1622142640000|2021-05-27 19:10:40|12606|12602|12601|12599|12606|12602|12601|12599|300
1622142650000|2021-05-27 19:10:50|12602|12600|12604|12599|12605|12600|12602|12599|100
1622142660000|2021-05-27 19:11:00||12600||12600||12600||12600|0
1622142670000|2021-05-27 19:11:10||12601||12600||12602||12600|100
1622142680000|2021-05-27 19:11:20|12603||12604||12604||12603||0
1622142690000|2021-05-27 19:11:30|12603|12601|12604|12600|12604|12602|12602|12599|300
1622142710000|2021-05-27 19:11:50|12608|12601|12608|12603|12608|12604|12608|12601|201
1622142720000|2021-05-27 19:12:00|12606|12604|12606|12603|12608|12604|12606|12603|0
1622142730000|2021-05-27 19:12:10|12608|12604|12608|12604|12608|12605|12608|12604|0
1622142740000|2021-05-27 19:12:20||12605||12605||12605||12603|0
1622142750000|2021-05-27 19:12:30|12609|12606|12607|12603|12612|12607|12606|12603|1100
1622142760000|2021-05-27 19:12:40|12608||12608||12608||12608||0
1622142770000|2021-05-27 19:12:50||12604||12604||12605||12604|0
1622142780000|2021-05-27 19:13:00|||||||||300
1622142790000|2021-05-27 19:13:10||12605||12604||12605||12604|0
1622142800000|2021-05-27 19:13:20|12607||12607||12608||12607||0
1622142820000|2021-05-27 19:13:40|12606||12606||12606||12606||0
1622142830000|2021-05-27 19:13:50||12605||12604||12605||12604|0
1622142840000|2021-05-27 19:14:00|12607|12605|12606|12603|12607|12605|12606|12603|300
1622142850000|2021-05-27 19:14:10|12607|12604|12605|12603|12607|12604|12605|12603|200
1622142880000|2021-05-27 19:14:40|||||||||100
1622142890000|2021-05-27 19:14:50|||||||||100
1622142900000|2021-05-27 19:15:00|12606|12604|12608|12607|12608|12607|12606|12604|400
1622142910000|2021-05-27 19:15:10|12607|12606|12610|12607|12610|12607|12607|12606|600
1622142920000|2021-05-27 19:15:20|12614|12608|12610|12608|12614|12610|12610|12607|100
1622142930000|2021-05-27 19:15:30|12609|12609|12612|12607|12614|12609|12609|12607|400
1622142940000|2021-05-27 19:15:40||12608||12608||12608||12607|100
1622142960000|2021-05-27 19:16:00|||||||||300
1622142970000|2021-05-27 19:16:10||12609||12609||12609||12609|100
1622142980000|2021-05-27 19:16:20|12611|12611|12612|12609|12612|12611|12611|12609|0
1622143000000|2021-05-27 19:16:40|||||||||100
1622143010000|2021-05-27 19:16:50|12614|12610|12614|12612|12614|12613|12614|12610|200
1622143020000|2021-05-27 19:17:00|12613|12611|12614|12610|12614|12611|12611|12609|422
1622143030000|2021-05-27 19:17:10|12613|12609|12613|12610|12614|12610|12613|12609|0
1622143040000|2021-05-27 19:17:20|12612|12609|12610|12608|12612|12610|12610|12608|900
1622143050000|2021-05-27 19:17:30|12609|12607|12605|12601|12610|12607|12605|12600|329
1622143060000|2021-05-27 19:17:40|12606|12602|12608|12604|12608|12605|12606|12601|200
1622143070000|2021-05-27 19:17:50|12607|12603|12607|12604|12607|12604|12607|12602|0
1622143080000|2021-05-27 19:18:00|||||||||200
1622143090000|2021-05-27 19:18:10|12608|12605|12608|12604|12608|12605|12607|12604|200
1622143100000|2021-05-27 19:18:20||12605||12605||12605||12605|0
1622143110000|2021-05-27 19:18:30|12609|12607|12611|12606|12611|12608|12609|12606|500
1622143120000|2021-05-27 19:18:40||12607||12608||12608||12606|0
1622143130000|2021-05-27 19:18:50|12614|12609|12613|12609|12614|12610|12613|12609|201
1622143140000|2021-05-27 19:19:00||12610||12610||12610||12610|100
1622143150000|2021-05-27 19:19:10|12612|12609|12611|12607|12612|12610|12610|12606|400
1622143170000|2021-05-27 19:19:30|12610|12606|12608|12605|12610|12606|12608|12605|500
1622143180000|2021-05-27 19:19:40|12610|12606|12613|12609|12613|12609|12610|12606|0
1622143190000|2021-05-27 19:19:50|12612|12605|12604|12598|12612|12606|12604|12598|1633
1622143200000|2021-05-27 19:20:00|12603|12599|12605|12603|12605|12603|12600|12592|300
1622143210000|2021-05-27 19:20:10||12602||12601||12602||12601|184
1622143220000|2021-05-27 19:20:20|12604||12605||12605||12604||0
1622143230000|2021-05-27 19:20:30|12604|12600|12600|12595|12604|12600|12600|12593|215
1622143240000|2021-05-27 19:20:40|12599|12593|12599|12593|12600|12593|12599|12593|0
1622143250000|2021-05-27 19:20:50|12601|12591|12602|12597|12602|12598|12601|12591|100
1622143260000|2021-05-27 19:21:00|12601|12595|12597|12588|12602|12597|12597|12588|0
1622143270000|2021-05-27 19:21:10|12600|12589|12600|12595|12600|12595|12600|12589|300
1622143290000|2021-05-27 19:21:30|12601|12597|12601|12597|12602|12597|12600|12597|0
1622143300000|2021-05-27 19:21:40|12602|12595|12598|12591|12602|12595|12597|12590|338
1622143310000|2021-05-27 19:21:50|12597|12594|12598|12591|12598|12594|12597|12590|100
1622143330000|2021-05-27 19:22:10|12597||12597||12597||12597||0
1622143340000|2021-05-27 19:22:20|12596|12593|12595|12588|12597|12593|12594|12588|695
1622143350000|2021-05-27 19:22:30|12593|12590|12596|12590|12598|12593|12593|12588|800
1622143370000|2021-05-27 19:22:50|12597|12591|12598|12590|12598|12593|12596|12590|100
1622143380000|2021-05-27 19:23:00||12591||12593||12594||12591|200
1622143390000|2021-05-27 19:23:10|12597||12598||12598||12597||0
1622143400000|2021-05-27 19:23:20|12597||12598||12598||12597||0
1622143410000|2021-05-27 19:23:30|12597|12594|12601|12596|12601|12597|12597|12593|340
1622143420000|2021-05-27 19:23:40|12600||12600||12601||12600||100
1622143430000|2021-05-27 19:23:50|12602|12597|12601|12597|12603|12600|12600|12596|301
1622143440000|2021-05-27 19:24:00|||||||||100
1622143450000|2021-05-27 19:24:10|12600|12596|12599|12594|12600|12596|12599|12594|406
1622143460000|2021-05-27 19:24:20|12598|12593|12598|12593|12599|12594|12596|12593|0
1622143470000|2021-05-27 19:24:30|12597|12591|12594|12590|12598|12592|12593|12590|307
1622143480000|2021-05-27 19:24:40|12598|12591|12599|12594|12599|12594|12598|12591|100
1622143490000|2021-05-27 19:24:50|12600|12595|12600|12595|12600|12595|12598|12594|0
1622143500000|2021-05-27 19:25:00|12598|12596|12601|12596|12601|12597|12598|12595|0
1622143510000|2021-05-27 19:25:10|12599|12597|12598|12593|12599|12598|12596|12591|310
1622143520000|2021-05-27 19:25:20|12600|12594|12600|12595|12600|12595|12600|12594|0
1622143530000|2021-05-27 19:25:30|12601|12596|12600|12597|12601|12597|12600|12596|200
1622143540000|2021-05-27 19:25:40|12601|12598|12601|12598|12601|12600|12600|12597|300
1622143550000|2021-05-27 19:25:50|12600|12599|12602|12598|12602|12599|12600|12598|100
1622143560000|2021-05-27 19:26:00|12601|12597|12602|12598|12602|12598|12599|12594|210
1622143570000|2021-05-27 19:26:10|12601|12595|12600|12597|12601|12597|12600|12595|0
1622143580000|2021-05-27 19:26:20||12596||12597||12597||12595|0
1622143590000|2021-05-27 19:26:30||12598||12598||12598||12598|300
1622143600000|2021-05-27 19:26:40|12602|12597|12605|12602|12605|12603|12602|12597|556
1622143610000|2021-05-27 19:26:50|12607|12603|12605|12602|12607|12604|12605|12602|100
1622143630000|2021-05-27 19:27:10|12604|12603|12605|12602|12605|12603|12604|12602|0
1622143640000|2021-05-27 19:27:20|12604|12603|12607|12603|12607|12603|12603|12600|500
1622143650000|2021-05-27 19:27:30|12610|12604|12610|12604|12610|12604|12610|12603|0
1622143660000|2021-05-27 19:27:40|12609|12605|12609|12605|12609|12605|12609|12604|0
1622143670000|2021-05-27 19:27:50||12606||12606||12606||12606|100
1622143680000|2021-05-27 19:28:00|12608|12605|12605|12602|12608|12606|12605|12602|526
1622143690000|2021-05-27 19:28:10|12607|12603|12607|12603|12607|12604|12607|12602|100
1622143710000|2021-05-27 19:28:30|12609|12604|12609|12604|12609|12605|12607|12604|100
1622143720000|2021-05-27 19:28:40|12608||12607||12608||12607||100
1622143730000|2021-05-27 19:28:50|12609|12605|12608|12605|12609|12606|12608|12604|0
1622143740000|2021-05-27 19:29:00|12609||12609||12609||12609||0
1622143750000|2021-05-27 19:29:10|12608|12606|12608|12604|12609|12606|12606|12604|600
1622143760000|2021-05-27 19:29:20||12605||12604||12605||12604|0
1622143770000|2021-05-27 19:29:30|12609|12605|12609|12605|12609|12605|12608|12605|0
1622143780000|2021-05-27 19:29:40|12613|12606|12609|12607|12613|12609|12609|12606|877
1622143790000|2021-05-27 19:29:50|12608|12606|12609|12606|12609|12606|12608|12606|100
1622143800000|2021-05-27 19:30:00|12610|12607|12611|12607|12612|12608|12608|12607|700
1622143810000|2021-05-27 19:30:10|12612|12608|12612|12608|12612|12608|12611|12607|0
1622143820000|2021-05-27 19:30:20|12611|12609|12611|12608|12611|12609|12611|12607|208
1622143830000|2021-05-27 19:30:30|12612|12609|12617|12613|12618|12614|12612|12609|200
1622143840000|2021-05-27 19:30:40|12618|12614|12618|12614|12618|12615|12615|12614|404
1622143850000|2021-05-27 19:30:50|12617|12612|12613|12610|12617|12612|12612|12610|873
1622143860000|2021-05-27 19:31:00|12612|12611|12612|12611|12613|12611|12612|12610|100
1622143870000|2021-05-27 19:31:10|12613|12610|12613|12610|12613|12611|12612|12610|200
1622143880000|2021-05-27 19:31:20|12612||12613||12613||12612||0
1622143890000|2021-05-27 19:31:30|12612|12609|12608|12604|12612|12609|12606|12602|514
1622143900000|2021-05-27 19:31:40|12609|12606|12609|12607|12609|12607|12608|12605|0
1622143910000|2021-05-27 19:31:50|12613|12608|12610|12608|12613|12610|12609|12607|654
1622143920000|2021-05-27 19:32:00|12609|12605|12610|12606|12610|12609|12608|12603|100
1622143930000|2021-05-27 19:32:10|12609|12604|12608|12604|12611|12604|12608|12603|211
1622143940000|2021-05-27 19:32:20|12610|12605|12609|12606|12611|12606|12609|12605|0
1622143950000|2021-05-27 19:32:30|12608|12605|12607|12604|12611|12605|12607|12604|0
1622143960000|2021-05-27 19:32:40|12608|12605|12609|12607|12611|12607|12608|12605|0
1622143970000|2021-05-27 19:32:50|12611|12608|12611|12607|12611|12608|12611|12607|0
1622143980000|2021-05-27 19:33:00||12608||12608||12609||12607|300
1622143990000|2021-05-27 19:33:10||12609||12608||12609||12608|0
1622144000000|2021-05-27 19:33:20|12610|12607|12609|12606|12610|12607|12609|12606|100
1622144010000|2021-05-27 19:33:30|12611|12607|12611|12608|12611|12609|12611|12606|148
1622144020000|2021-05-27 19:33:40|12612|12609|12612|12609|12612|12609|12612|12608|100
1622144030000|2021-05-27 19:33:50|12613|12610|12613|12610|12613|12611|12613|12610|565
1622144040000|2021-05-27 19:34:00|12612|12611|12612|12610|12612|12611|12612|12610|100
1622144050000|2021-05-27 19:34:10|12613|12611|12614|12612|12615|12613|12613|12611|790
1622144060000|2021-05-27 19:34:20|12615|12613|12617|12613|12618|12614|12615|12613|500
1622144070000|2021-05-27 19:34:30|12618|12614|12618|12614|12619|12614|12617|12614|100
1622144080000|2021-05-27 19:34:40|12619|12615|12621|12617|12621|12617|12619|12615|0
1622144090000|2021-05-27 19:34:50|12620|12618|12618|12616|12622|12618|12618|12616|300
1622144100000|2021-05-27 19:35:00|12617||12619||12619||12617||100
1622144110000|2021-05-27 19:35:10|12618||12618||12619||12618||0
1622144120000|2021-05-27 19:35:20|12617|12615|12613|12610|12617|12615|12613|12610|792
1622144130000|2021-05-27 19:35:30|12612|12611|12614|12612|12614|12612|12609|12607|1703
1622144140000|2021-05-27 19:35:40||12613||12613||12613||12613|300
1622144150000|2021-05-27 19:35:50|12613|12610|12613|12610|12613|12610|12613|12610|0
1622144160000|2021-05-27 19:36:00|12612|12611|12612|12610|12614|12611|12612|12610|300
1622144170000|2021-05-27 19:36:10|12611||12611||12612||12611||100
1622144180000|2021-05-27 19:36:20|12612|12611|12617|12614|12617|12614|12612|12611|500
1622144190000|2021-05-27 19:36:30|12619|12615|12621|12616|12621|12618|12618|12614|700
1622144200000|2021-05-27 19:36:40|12620|12617|12620|12617|12621|12617|12620|12616|300
1622144210000|2021-05-27 19:36:50|12619|12616|12618|12616|12619|12616|12618|12616|300
1622144220000|2021-05-27 19:37:00|12620|12617|12621|12618|12621|12618|12620|12617|100
1622144230000|2021-05-27 19:37:10||12619||12618||12619||12618|100
1622144240000|2021-05-27 19:37:20|12620||12620||12620||12619||300
1622144250000|2021-05-27 19:37:30|12619|12617|12617|12615|12619|12617|12617|12614|1082
1622144260000|2021-05-27 19:37:40|12616|12614|12613|12610|12616|12614|12613|12609|518
1622144270000|2021-05-27 19:37:50|12612|12609|12615|12611|12616|12611|12610|12605|1643
1622144280000|2021-05-27 19:38:00|12616|12612|12616|12613|12621|12614|12616|12611|300
1622144290000|2021-05-27 19:38:10||12614||12613||12614||12613|0
1622144300000|2021-05-27 19:38:20|12617|12614|12620|12615|12622|12617|12617|12613|500
1622144310000|2021-05-27 19:38:30||12616||12616||12616||12615|0
1622144320000|2021-05-27 19:38:40|12621|12617|12623|12619|12623|12620|12621|12617|0
1622144330000|2021-05-27 19:38:50|12622|12617|12619|12617|12623|12618|12619|12617|600
1622144340000|2021-05-27 19:39:00|12618|12614|12621|12617|12623|12618|12618|12614|1948
1622144350000|2021-05-27 19:39:10|12620|12618|12617|12614|12620|12618|12617|12614|100
1622144360000|2021-05-27 19:39:20|12616||12616||12616||12616||0
1622144370000|2021-05-27 19:39:30|12617|12615|12617|12614|12617|12615|12617|12614|200
1622144380000|2021-05-27 19:39:40|||||||||100
1622144390000|2021-05-27 19:39:50|12616||12617||12617||12616||0
1622144400000|2021-05-27 19:40:00|12616|12613|12613|12610|12616|12613|12613|12605|1261
1622144410000|2021-05-27 19:40:10|12611|12609|12609|12607|12611|12610|12609|12605|100
1622144420000|2021-05-27 19:40:20|12608|12605|12609|12606|12609|12606|12608|12605|200
1622144430000|2021-05-27 19:40:30|12608|12607|12612|12610|12613|12611|12608|12607|2800
1622144440000|2021-05-27 19:40:40|12613||12612||12613||12612||100
1622144450000|2021-05-27 19:40:50|12611|12609|12611|12609|12612|12609|12611|12609|0
1622144460000|2021-05-27 19:41:00|12612|12610|12613|12611|12613|12611|12611|12610|600
1622144470000|2021-05-27 19:41:10|12614|12612|12615|12613|12615|12614|12614|12612|300
1622144480000|2021-05-27 19:41:20|12618|12614|12619|12617|12620|12618|12618|12614|800
1622144490000|2021-05-27 19:41:30|12618|12616|12616|12614|12618|12616|12616|12614|900
1622144500000|2021-05-27 19:41:40|||||||||200
1622144510000|2021-05-27 19:41:50|12617|12615|12618|12615|12618|12616|12617|12615|863
1622144520000|2021-05-27 19:42:00|12617|12616|12617|12615|12618|12616|12617|12615|600
1622144530000|2021-05-27 19:42:10|||||||||110
1622144540000|2021-05-27 19:42:20|12618|12616|12623|12620|12625|12621|12618|12616|1076
1622144550000|2021-05-27 19:42:30||12621||12621||12621||12621|100
1622144560000|2021-05-27 19:42:40|12625|12622|12625|12623|12629|12625|12624|12622|1411
1622144570000|2021-05-27 19:42:50|12626||12625||12626||12625||0
1622144580000|2021-05-27 19:43:00|12626|12624|12629|12625|12629|12625|12626|12624|384
1622144590000|2021-05-27 19:43:10|12627|12626|12629|12626|12629|12627|12627|12625|201
1622144600000|2021-05-27 19:43:20|12628|12625|12626|12623|12628|12625|12625|12623|1596
1622144610000|2021-05-27 19:43:30|12625|12624|12628|12625|12629|12626|12625|12623|1100
1622144620000|2021-05-27 19:43:40|12629|12627|12634|12630|12634|12630|12629|12625|2620
1622144630000|2021-05-27 19:43:50|12633||12634||12634||12633||0
1622144640000|2021-05-27 19:44:00|||||||||100
1622144650000|2021-05-27 19:44:10|12633||12632||12633||12632||200
1622144660000|2021-05-27 19:44:20|12631|12629|12634|12631|12634|12631|12629|12627|2333
1622144670000|2021-05-27 19:44:30||12632||12631||12632||12631|121
1622144680000|2021-05-27 19:44:40||12632||12632||12632||12631|300
1622144690000|2021-05-27 19:44:50|||||||||100
1622144700000|2021-05-27 19:45:00|12633|12633|12634|12633|12634|12633|12633|12632|500
1622144710000|2021-05-27 19:45:10|12633|12632|12639|12635|12639|12636|12633|12632|1884
1622144730000|2021-05-27 19:45:30|12638||12638||12639||12638||100
1622144740000|2021-05-27 19:45:40|12637|12634|12636|12634|12637|12634|12635|12634|1430
1622144750000|2021-05-27 19:45:50|12637|12635|12637|12635|12637|12635|12637|12635|100
1622144760000|2021-05-27 19:46:00|12639|12636|12641|12639|12646|12641|12639|12636|1964
1622144770000|2021-05-27 19:46:10|12642|12638|12643|12641|12643|12642|12641|12637|2281
1622144780000|2021-05-27 19:46:20|12646|12643|12647|12643|12649|12645|12644|12643|1782
1622144790000|2021-05-27 19:46:30|12646||12646||12646||12646||100
1622144800000|2021-05-27 19:46:40|12645|12641|12641|12639|12645|12641|12639|12638|2029
1622144810000|2021-05-27 19:46:50|12640|12638|12644|12640|12644|12640|12639|12638|902
1622144820000|2021-05-27 19:47:00|12642|12641|12643|12639|12647|12642|12641|12638|1120
1622144830000|2021-05-27 19:47:10|12642|12638|12641|12638|12642|12639|12640|12638|971
1622144840000|2021-05-27 19:47:20|12643|12639|12643|12640|12643|12640|12643|12639|941
1622144850000|2021-05-27 19:47:30|12642|12641|12647|12643|12647|12643|12642|12640|1002
1622144860000|2021-05-27 19:47:40|12645|12644|12646|12643|12648|12644|12645|12643|400
1622144870000|2021-05-27 19:47:50|12645|12642|12647|12643|12647|12644|12643|12640|927
1622144880000|2021-05-27 19:48:00|12645||12645||12645||12645||1130
1622144890000|2021-05-27 19:48:10|12647|12644|12647|12644|12647|12644|12647|12644|400
1622144900000|2021-05-27 19:48:20|12648|12645|12648|12646|12648|12646|12648|12645|300
1622144910000|2021-05-27 19:48:30|12647|12644|12646|12644|12648|12645|12646|12644|720
1622144920000|2021-05-27 19:48:40|12647|12645|12648|12646|12648|12646|12647|12645|400
1622144930000|2021-05-27 19:48:50|||||||||100
1622144940000|2021-05-27 19:49:00|12649|12647|12651|12649|12651|12649|12649|12647|1350
1622144950000|2021-05-27 19:49:10|12650|12648|12647|12645|12650|12648|12647|12645|1608
1622144960000|2021-05-27 19:49:20|12648|12646|12646|12643|12650|12647|12646|12643|1570
1622144970000|2021-05-27 19:49:30|12645||12644||12646||12644||820
1622144980000|2021-05-27 19:49:40|12645|12641|12641|12638|12645|12641|12641|12638|1552
1622144990000|2021-05-27 19:49:50|12640|12637|12628|12622|12640|12637|12628|12617|2300
1622145000000|2021-05-27 19:50:00|12625|12620|12629|12624|12634|12631|12622|12601|4280
1622145010000|2021-05-27 19:50:10|12630|12625|12627|12625|12633|12630|12625|12619|4908
1622145020000|2021-05-27 19:50:20|12628|12626|12627|12623|12631|12627|12625|12623|2306
1622145030000|2021-05-27 19:50:30|12626|12618|12622|12618|12626|12621|12622|12618|1558
1622145040000|2021-05-27 19:50:40|12623|12619|12621|12617|12623|12621|12621|12615|600
1622145050000|2021-05-27 19:50:50|12620|12616|12626|12623|12626|12625|12620|12616|1699
1622145060000|2021-05-27 19:51:00|12625|12622|12626|12624|12626|12624|12625|12622|600
1622145070000|2021-05-27 19:51:10|12628|12625|12628|12625|12630|12626|12627|12623|0
1622145080000|2021-05-27 19:51:20|12627|12624|12630|12628|12631|12628|12626|12624|2048
1622145090000|2021-05-27 19:51:30|12631|12629|12630|12626|12632|12629|12626|12624|2626
1622145100000|2021-05-27 19:51:40|12629||12629||12629||12629||411
1622145110000|2021-05-27 19:51:50|12628||12628||12628||12628||800
1622145120000|2021-05-27 19:52:00|12627|12625|12630|12627|12632|12628|12624|12620|3345
1622145130000|2021-05-27 19:52:10|12629|12626|12629|12627|12629|12627|12628|12625|400
1622145140000|2021-05-27 19:52:20|12628|12625|12625|12621|12629|12627|12624|12617|2236
1622145150000|2021-05-27 19:52:30|12626|12623|12626|12624|12626|12625|12624|12621|2085
1622145160000|2021-05-27 19:52:40|12625|12625|12624|12621|12626|12625|12624|12621|1160
1622145170000|2021-05-27 19:52:50|12623|12622|12626|12624|12626|12624|12623|12622|1631
1622145180000|2021-05-27 19:53:00|12629|12625|12629|12626|12629|12627|12628|12625|1325
1622145190000|2021-05-27 19:53:10|12628|12625|12626|12623|12628|12625|12624|12622|1300
1622145200000|2021-05-27 19:53:20|12625|12624|12626|12623|12626|12624|12625|12623|100
1622145210000|2021-05-27 19:53:30|12625|12622|12623|12621|12625|12622|12623|12621|1019
1622145220000|2021-05-27 19:53:40|12624|12622|12626|12624|12626|12624|12624|12622|1603
1622145230000|2021-05-27 19:53:50|12625|12625|12625|12623|12626|12625|12625|12623|715
1622145240000|2021-05-27 19:54:00|12624|12622|12628|12626|12629|12626|12623|12622|1932
1622145250000|2021-05-27 19:54:10|12627|12625|12623|12620|12627|12625|12621|12618|830
1622145260000|2021-05-27 19:54:20|12622|12621|12622|12620|12623|12621|12622|12620|100
1622145270000|2021-05-27 19:54:30|12621|12619|12623|12620|12623|12621|12621|12619|404
1622145280000|2021-05-27 19:54:40|12624|12621|12630|12624|12633|12630|12624|12621|2472
1622145290000|2021-05-27 19:54:50|12629|12627|12631|12629|12635|12631|12628|12624|1100
1622145300000|2021-05-27 19:55:00|12630|12628|12628|12625|12634|12630|12627|12623|3199
1622145310000|2021-05-27 19:55:10|12627|12624|12626|12623|12628|12625|12626|12623|438
1622145320000|2021-05-27 19:55:20|12625|12624|12629|12626|12633|12629|12625|12623|2234
1622145330000|2021-05-27 19:55:30|12632|12627|12634|12630|12634|12631|12632|12627|1106
1622145340000|2021-05-27 19:55:40|12633|12628|12623|12619|12633|12628|12621|12618|6381
1622145350000|2021-05-27 19:55:50|12622|12620|12632|12629|12634|12629|12621|12619|2429
1622145360000|2021-05-27 19:56:00|12634|12630|12627|12625|12634|12630|12627|12625|2850
1622145370000|2021-05-27 19:56:10|12626|12624|12627|12623|12627|12624|12625|12622|1814
1622145380000|2021-05-27 19:56:20|12626|12622|12630|12624|12630|12624|12624|12622|1437
1622145390000|2021-05-27 19:56:30|12632|12623|12631|12628|12632|12629|12630|12623|1100
1622145400000|2021-05-27 19:56:40|12632|12629|12629|12627|12633|12630|12629|12627|600
1622145410000|2021-05-27 19:56:50|12630|12628|12632|12630|12633|12630|12630|12628|1122
1622145420000|2021-05-27 19:57:00|12633|12631|12636|12632|12638|12633|12631|12629|5278
1622145430000|2021-05-27 19:57:10|12635|12631|12632|12628|12636|12631|12631|12627|1996
1622145440000|2021-05-27 19:57:20|12633|12629|12633|12630|12635|12633|12632|12627|2959
1622145450000|2021-05-27 19:57:30|12638|12631|12631|12627|12638|12633|12631|12627|5022
1622145460000|2021-05-27 19:57:40|12628|12625|12627|12623|12631|12627|12627|12623|1748
1622145470000|2021-05-27 19:57:50|12628|12625|12630|12627|12630|12628|12627|12623|3171
1622145480000|2021-05-27 19:58:00|12629|12628|12629|12627|12630|12628|12628|12626|2452
1622145490000|2021-05-27 19:58:10|12628|12626|12628|12625|12629|12626|12627|12622|2903
1622145500000|2021-05-27 19:58:20|12629|12626|12628|12625|12629|12627|12628|12625|1299
1622145510000|2021-05-27 19:58:30|12627|12626|12630|12628|12630|12628|12627|12625|2134
1622145520000|2021-05-27 19:58:40|12631|12629|12630|12628|12635|12629|12629|12626|2554
1622145530000|2021-05-27 19:58:50|12631|12627|12632|12629|12635|12632|12628|12627|3031
1622145540000|2021-05-27 19:59:00|12631|12628|12626|12622|12632|12628|12623|12622|11510
1622145550000|2021-05-27 19:59:10|12625|12623|12633|12628|12636|12634|12625|12623|7167
1622145560000|2021-05-27 19:59:20|12634|12629|12638|12634|12639|12634|12633|12626|2081
1622145570000|2021-05-27 19:59:30|12637|12637|12637|12635|12638|12637|12634|12630|3362
1622145580000|2021-05-27 19:59:40|12638|12636|12633|12626|12640|12636|12633|12626|2060
1622145590000|2021-05-27 19:59:50|12632|12624|12627|12626|12638|12631|12627|12624|24507
1622208600000|2021-05-28 13:30:00|12690|12572|12626|12571|12690|12625|12600|12571|12098
1622208610000|2021-05-28 13:30:10|12625|12572|12624|12573|12626|12573|12624|12571|100
1622208620000|2021-05-28 13:30:20|12623|12574|12624|12574|12624|12575|12623|12574|0
1622208640000|2021-05-28 13:30:40|12623|12575|12623|12575|12624|12575|12623|12574|0
1622208650000|2021-05-28 13:30:50|12622|12576|12622|12577|12623|12577|12621|12574|0
1622208660000|2021-05-28 13:31:00|12621|12578|12603|12551|12622|12578|12587|12550|500
1622208670000|2021-05-28 13:31:10|12602|12550|12594|12550|12603|12553|12594|12550|0
1622208680000|2021-05-28 13:31:20|12593||12590||12593||12590||0
1622208690000|2021-05-28 13:31:30|12589||12584||12590||12584||0
1622208700000|2021-05-28 13:31:40|12583|12551|12563|12523|12584|12551|12562|12511|425
1622208720000|2021-05-28 13:32:00||12532||12530||12533||12528|0
1622208730000|2021-05-28 13:32:10|12562|12518|12546|12517|12562|12532|12545|12511|100
1622208740000|2021-05-28 13:32:20|12545|12511|12544|12516|12546|12516|12544|12511|100
1622208750000|2021-05-28 13:32:30|12545|12517|12537|12515|12545|12525|12536|12511|200
1622208760000|2021-05-28 13:32:40|12536|12511|12529|12504|12536|12513|12519|12495|489
1622208770000|2021-05-28 13:32:50|12528|12505|12528|12506|12528|12506|12527|12505|300
1622208780000|2021-05-28 13:33:00|12527|12507|12528|12511|12528|12524|12520|12499|4022
1622208790000|2021-05-28 13:33:10||12507||12502||12507||12494|400
1622208800000|2021-05-28 13:33:20|12527|12496|12575|12503|12575|12525|12525|12494|1300
1622208810000|2021-05-28 13:33:30|12544|12523|12551|12504|12575|12523|12543|12504|0
1622208820000|2021-05-28 13:33:40|12550|12518|12551|12520|12574|12520|12550|12518|0
1622208830000|2021-05-28 13:33:50|12575|12521|12563|12526|12575|12526|12563|12521|400
1622208840000|2021-05-28 13:34:00|12574|12527|12567|12533|12574|12533|12567|12527|200
1622208850000|2021-05-28 13:34:10|12566|12532|12565|12537|12566|12540|12562|12532|0
1622208860000|2021-05-28 13:34:20|12570|12538|12591|12554|12599|12554|12570|12538|600
1622208870000|2021-05-28 13:34:30|12590|12555|12591|12556|12599|12557|12583|12555|0
1622208880000|2021-05-28 13:34:40|12590|12555|12589|12558|12590|12560|12588|12555|0
1622208890000|2021-05-28 13:34:50|12588|12557|12588|12559|12589|12559|12588|12557|0
1622208900000|2021-05-28 13:35:00|12587|12557|12580|12546|12589|12562|12555|12539|900
1622208910000|2021-05-28 13:35:10|12579|12547|12572|12552|12579|12552|12571|12547|0
1622208920000|2021-05-28 13:35:20|12571|12548|12569|12548|12572|12551|12568|12548|0
1622208930000|2021-05-28 13:35:30|12571|12549|12569|12554|12571|12555|12568|12545|0
1622208950000|2021-05-28 13:35:50|12568|12555|12567|12554|12568|12555|12567|12554|0
1622208960000|2021-05-28 13:36:00|12566|12553|12566|12551|12569|12556|12559|12532|1200
1622208970000|2021-05-28 13:36:10|12562|12549|12562|12549|12564|12550|12557|12532|942
1622208980000|2021-05-28 13:36:20||12548||12548||12548||12548|0
1622208990000|2021-05-28 13:36:30|12566|12549|12580|12538|12593|12560|12566|12538|700
1622209000000|2021-05-28 13:36:40|12579|12544|12574|12538|12579|12544|12574|12538|170
1622209010000|2021-05-28 13:36:50|12573||12573||12573||12573||0
1622209020000|2021-05-28 13:37:00|12572||12571||12573||12571||0
1622209030000|2021-05-28 13:37:10|12572|12539|12572|12541|12572|12541|12572|12539|0
1622209040000|2021-05-28 13:37:20|12565|12542|12567|12540|12572|12559|12564|12540|1200
1622209060000|2021-05-28 13:37:40|12566|12541|12566|12540|12566|12541|12566|12540|200
1622209070000|2021-05-28 13:37:50|12565|12541|12565|12554|12566|12555|12560|12540|300
1622209080000|2021-05-28 13:38:00|12564|12541|12568|12552|12568|12554|12559|12541|900
1622209090000|2021-05-28 13:38:10|12577|12553|12577|12558|12589|12561|12577|12553|900
1622209100000|2021-05-28 13:38:20|12576|12559|12577|12560|12577|12564|12574|12558|100
1622209110000|2021-05-28 13:38:30|12576|12558|12574|12547|12576|12558|12574|12546|0
1622209120000|2021-05-28 13:38:40|12573|12548|12570|12548|12573|12549|12566|12547|654
1622209130000|2021-05-28 13:38:50|12569|12549|12565|12547|12569|12549|12563|12547|700
1622209140000|2021-05-28 13:39:00|12564|12548|12564|12547|12565|12548|12564|12547|0
1622209150000|2021-05-28 13:39:10|12565|12548|12564|12547|12565|12548|12562|12547|0
1622209160000|2021-05-28 13:39:20|||||||||300
1622209170000|2021-05-28 13:39:30|12568|12548|12577|12559|12593|12562|12568|12548|600
1622209180000|2021-05-28 13:39:40|12576|12560|12577|12559|12577|12560|12576|12559|100
1622209200000|2021-05-28 13:40:00|12576|12560|12575|12559|12577|12560|12574|12559|0
1622209210000|2021-05-28 13:40:10|12576|12557|12572|12550|12576|12557|12560|12544|400
1622209220000|2021-05-28 13:40:20|12571|12551|12570|12555|12572|12555|12568|12550|0
1622209230000|2021-05-28 13:40:30|12569|12556|12583|12570|12593|12574|12568|12555|3761
1622209240000|2021-05-28 13:40:40|12595|12569|12599|12572|12599|12578|12582|12569|819
1622209250000|2021-05-28 13:40:50|12588|12573|12588|12572|12599|12573|12584|12572|0
1622209260000|2021-05-28 13:41:00|12587|12569|12575|12558|12587|12569|12570|12548|3220
1622209270000|2021-05-28 13:41:10||12556||12556||12556||12556|0
1622209280000|2021-05-28 13:41:20|12596|12565|12586|12570|12596|12570|12585|12565|1033
1622209290000|2021-05-28 13:41:30|12585|12567|12577|12556|12586|12567|12577|12548|0
1622209300000|2021-05-28 13:41:40||12557||12558||12558||12557|300
1622209310000|2021-05-28 13:41:50|12576|12557|12575|12558|12577|12558|12572|12557|0
1622209330000|2021-05-28 13:42:10|12574|12557|12564|12548|12574|12559|12564|12540|200
1622209340000|2021-05-28 13:42:20|12565|12546|12562|12547|12565|12547|12562|12546|0
1622209360000|2021-05-28 13:42:40|12561|12548|12555|12548|12561|12549|12555|12548|900
1622209370000|2021-05-28 13:42:50|12554|12549|12559|12548|12561|12549|12554|12548|0
1622209380000|2021-05-28 13:43:00|12558|12549|12559|12548|12559|12551|12558|12548|0
1622209390000|2021-05-28 13:43:10||12550||12550||12550||12550|0
1622209400000|2021-05-28 13:43:20||12548||12548||12550||12548|0
1622209420000|2021-05-28 13:43:40|12558|12547|12555|12540|12558|12548|12554|12540|814
1622209460000|2021-05-28 13:44:20|12554|12541|12554|12540|12554|12541|12554|12540|100
1622209480000|2021-05-28 13:44:40|12553|12541|12550|12540|12553|12541|12550|12540|100
1622209490000|2021-05-28 13:44:50|12551|12541|12577|12551|12582|12551|12551|12541|900
1622209500000|2021-05-28 13:45:00|12576|12552|12559|12544|12576|12554|12559|12540|100
1622209510000|2021-05-28 13:45:10|12560|12545|12560|12545|12575|12552|12560|12545|0
1622209520000|2021-05-28 13:45:20|12559|12546|12559|12546|12575|12546|12558|12546|938
1622209530000|2021-05-28 13:45:30|12558|12547|12558|12544|12558|12547|12557|12544|0
1622209540000|2021-05-28 13:45:40|12557|12545|12551|12535|12558|12546|12544|12535|801
1622209550000|2021-05-28 13:45:50|12550||12550||12550||12550||100
1622209560000|2021-05-28 13:46:00||12537||12538||12538||12537|100
1622209570000|2021-05-28 13:46:10|12551|12541|12565|12546|12565|12546|12551|12541|400
1622209580000|2021-05-28 13:46:20|12564|12551|12565|12546|12565|12551|12564|12546|0
1622209590000|2021-05-28 13:46:30|12564|12551|12564|12544|12564|12551|12564|12544|0
1622209600000|2021-05-28 13:46:40|12562|12546|12559|12547|12574|12548|12552|12538|300
1622209610000|2021-05-28 13:46:50|12558|12546|12557|12542|12558|12546|12556|12542|200
1622209620000|2021-05-28 13:47:00|12556|12543|12553|12543|12557|12543|12547|12536|1402
1622209630000|2021-05-28 13:47:10||12544||12544||12544||12538|0
1622209660000|2021-05-28 13:47:40|12552|12542|12545|12536|12553|12542|12543|12531|600
1622209670000|2021-05-28 13:47:50|12552|12537|12550|12538|12552|12542|12547|12536|1348
1622209680000|2021-05-28 13:48:00|12547||12550||12550||12547||0
1622209690000|2021-05-28 13:48:10|12546|12533|12546|12539|12550|12539|12540|12527|800
1622209700000|2021-05-28 13:48:20|12545|12540|12542|12529|12546|12540|12541|12528|817
1622209710000|2021-05-28 13:48:30|12544|12533|12539|12527|12544|12535|12538|12525|100
1622209720000|2021-05-28 13:48:40|12541|12529|12549|12536|12557|12540|12541|12529|690
1622209730000|2021-05-28 13:48:50|12551|12538|12551|12541|12551|12541|12551|12538|0
1622209740000|2021-05-28 13:49:00|12558|12542|12570|12551|12570|12551|12557|12542|293
1622209750000|2021-05-28 13:49:10|12563|12552|12560|12551|12570|12552|12556|12547|100
1622209760000|2021-05-28 13:49:20|12559|12552|12574|12557|12574|12559|12559|12551|200
1622209770000|2021-05-28 13:49:30|12566|12556|12568|12557|12583|12561|12565|12556|0
1622209780000|2021-05-28 13:49:40|12567|12558|12567|12559|12581|12559|12566|12553|0
1622209790000|2021-05-28 13:49:50|12566|12558|12562|12549|12567|12558|12557|12539|300
1622209800000|2021-05-28 13:50:00|12560|12546|12567|12549|12569|12552|12556|12539|200
1622209810000|2021-05-28 13:50:10|12566|12550|12566|12549|12566|12550|12558|12545|100
1622209820000|2021-05-28 13:50:20|12558|12545|12565|12551|12568|12552|12556|12545|100
1622209840000|2021-05-28 13:50:40|12577|12552|12581|12557|12581|12558|12571|12552|0
1622209850000|2021-05-28 13:50:50|12576|12553|12565|12557|12576|12557|12565|12553|0
1622209860000|2021-05-28 13:51:00|12569||12571||12571||12569||200
1622209870000|2021-05-28 13:51:10|12569|12552|12556|12542|12569|12552|12556|12542|400
1622209880000|2021-05-28 13:51:20|12555|12543|12548|12535|12560|12543|12548|12535|0
1622209890000|2021-05-28 13:51:30|12549|12536|12553|12538|12553|12538|12549|12535|0
1622209900000|2021-05-28 13:51:40|12551|12539|12553|12538|12553|12539|12549|12535|0
1622209910000|2021-05-28 13:51:50|12552|12535|12547|12537|12552|12539|12544|12530|0
1622209920000|2021-05-28 13:52:00|12548|12538|12556|12538|12560|12547|12547|12537|100
1622209930000|2021-05-28 13:52:10|12560|12539|12560|12541|12560|12541|12559|12539|0
1622209940000|2021-05-28 13:52:20|12559|12542|12560|12547|12560|12547|12559|12542|1041
1622209950000|2021-05-28 13:52:30|12559|12548|12555|12549|12560|12549|12550|12538|100
1622209960000|2021-05-28 13:52:40|12560|12550|12569|12559|12570|12563|12560|12549|400
1622209970000|2021-05-28 13:52:50|12580|12560|12575|12565|12580|12565|12570|12560|0
1622209980000|2021-05-28 13:53:00|12583|12566|12581|12570|12583|12574|12576|12559|0
1622209990000|2021-05-28 13:53:10|12580|12571|12588|12570|12588|12572|12579|12564|0
1622210000000|2021-05-28 13:53:20|12583|12571|12579|12570|12583|12573|12579|12564|0
1622210010000|2021-05-28 13:53:30|12586|12564|12579|12570|12588|12570|12579|12564|0
1622210020000|2021-05-28 13:53:40|12578|12571|12583|12570|12591|12578|12578|12570|315
1622210030000|2021-05-28 13:53:50|12579|12571|12583|12571|12583|12571|12578|12566|0
1622210040000|2021-05-28 13:54:00|12581|12572|12579|12571|12583|12572|12577|12565|200
1622210050000|2021-05-28 13:54:10|12583|12572|12573|12566|12587|12572|12573|12564|0
1622210060000|2021-05-28 13:54:20|12578|12567|12585|12568|12586|12570|12577|12566|300
1622210070000|2021-05-28 13:54:30|12577|12567|12576|12559|12583|12567|12576|12556|0
1622210080000|2021-05-28 13:54:40|12575|12560|12570|12558|12575|12560|12569|12556|0
1622210090000|2021-05-28 13:54:50|12569|12565|12582|12569|12586|12570|12569|12565|100
1622210100000|2021-05-28 13:55:00|12586|12570|12581|12569|12586|12570|12575|12567|300
1622210110000|2021-05-28 13:55:10|12580|12567|12580|12567|12586|12570|12576|12563|200
1622210120000|2021-05-28 13:55:20|12579|12565|12580|12567|12583|12569|12578|12563|0
1622210130000|2021-05-28 13:55:30||12568||12567||12568||12567|0
1622210140000|2021-05-28 13:55:40|12579|12568|12579|12571|12587|12571|12579|12567|0
1622210150000|2021-05-28 13:55:50|12578|12570|12578|12568|12583|12571|12578|12568|200
1622210170000|2021-05-28 13:56:10|12577|12563|12569|12558|12577|12569|12569|12555|100
1622210180000|2021-05-28 13:56:20|12577|12559|12577|12563|12577|12564|12568|12558|1200
1622210190000|2021-05-28 13:56:30|12573|12564|12575|12564|12577|12564|12573|12563|0
1622210210000|2021-05-28 13:56:50|12573|12563|12573|12563|12573|12564|12572|12563|0
1622210220000|2021-05-28 13:57:00||12567||12563||12567||12563|0
1622210230000|2021-05-28 13:57:10|12572|12557|12572|12559|12573|12559|12572|12557|0
1622210240000|2021-05-28 13:57:20|12571|12560|12570|12556|12572|12563|12568|12551|200
1622210250000|2021-05-28 13:57:30|12569|12557|12569|12558|12570|12560|12568|12556|0
1622210260000|2021-05-28 13:57:40|12568|12561|12569|12560|12570|12563|12565|12558|300
1622210270000|2021-05-28 13:57:50|12570|12565|12570|12565|12570|12565|12570|12565|100
1622210280000|2021-05-28 13:58:00|12569|12559|12568|12559|12569|12559|12568|12559|1049
1622210300000|2021-05-28 13:58:20|12567|12558|12558|12551|12568|12558|12554|12548|1101
1622210310000|2021-05-28 13:58:30|12557|12550|12557|12550|12557|12550|12556|12550|0
1622210320000|2021-05-28 13:58:40|12558|12551|12569|12555|12573|12555|12558|12551|400
1622210330000|2021-05-28 13:58:50|12568|12556|12570|12559|12574|12563|12567|12556|0
1622210340000|2021-05-28 13:59:00|12574|12556|12582|12568|12582|12568|12570|12556|700
1622210350000|2021-05-28 13:59:10|12578|12567|12576|12561|12582|12568|12572|12551|186
1622210370000|2021-05-28 13:59:30|12575|12562|12575|12563|12576|12563|12572|12562|0
1622210380000|2021-05-28 13:59:40|12574|12562|12576|12562|12576|12563|12573|12561|100
1622210390000|2021-05-28 13:59:50|12574|12561|12574|12561|12576|12567|12568|12561|200
1622210400000|2021-05-28 14:00:00|12576|12550|12573|12558|12576|12558|12573|12550|0
1622210410000|2021-05-28 14:00:10|12574|12559|12572|12550|12576|12560|12569|12550|0
1622210420000|2021-05-28 14:00:20|12571|12559|12572|12559|12572|12560|12564|12550|0
1622210430000|2021-05-28 14:00:30|12563|12550|12570|12553|12572|12559|12563|12550|100
1622210440000|2021-05-28 14:00:40|12569|12558|12568|12554|12569|12560|12564|12550|0
1622210450000|2021-05-28 14:00:50|12567|12553|12568|12555|12569|12556|12562|12553|0
1622210460000|2021-05-28 14:01:00|12567|12554|12568|12553|12568|12557|12564|12553|0
1622210470000|2021-05-28 14:01:10|12567|12554|12562|12550|12568|12558|12553|12550|427
1622210480000|2021-05-28 14:01:20|12557|12548|12557|12547|12557|12549|12550|12543|608
1622210490000|2021-05-28 14:01:30|12561|12548|12561|12548|12561|12555|12561|12548|0
1622210500000|2021-05-28 14:01:40|12567|12549|12567|12556|12567|12557|12565|12549|200
1622210510000|2021-05-28 14:01:50||12554||12551||12557||12551|0
1622210520000|2021-05-28 14:02:00|12566|12552|12566|12555|12567|12555|12565|12551|0
1622210540000|2021-05-28 14:02:20|12567|12559|12566|12558|12576|12566|12565|12554|500
1622210550000|2021-05-28 14:02:30|12568|12559|12547|12537|12568|12560|12547|12531|700
1622210560000|2021-05-28 14:02:40|12550|12538|12551|12542|12558|12543|12549|12534|0
1622210570000|2021-05-28 14:02:50|12550|12536|12556|12536|12558|12542|12550|12536|0
1622210580000|2021-05-28 14:03:00|12555|12542|12558|12541|12560|12546|12553|12537|0
1622210590000|2021-05-28 14:03:10|12557|12539|12558|12548|12558|12549|12556|12539|0
1622210600000|2021-05-28 14:03:20||12542||12550||12550||12542|0
1622210610000|2021-05-28 14:03:30|12557|12549|12556|12544|12558|12550|12556|12544|0
1622210620000|2021-05-28 14:03:40|12555|12547|12557|12550|12558|12550|12549|12538|313
1622210630000|2021-05-28 14:03:50|12556|12549|12557|12550|12557|12550|12555|12549|0
1622210640000|2021-05-28 14:04:00|12556|12549|12549|12537|12556|12549|12548|12534|280
1622210650000|2021-05-28 14:04:10|12551|12534|12542|12529|12551|12542|12541|12529|0
1622210660000|2021-05-28 14:04:20|12541|12528|12538|12526|12541|12529|12531|12508|700
1622210670000|2021-05-28 14:04:30|12540|12527|12536|12528|12540|12529|12536|12526|0
1622210680000|2021-05-28 14:04:40|12538|12526|12537|12526|12539|12531|12535|12526|100
1622210690000|2021-05-28 14:04:50|12536|12528|12536|12526|12537|12528|12535|12526|0
1622210700000|2021-05-28 14:05:00|12537|12528|12538|12527|12548|12533|12537|12524|300
1622210710000|2021-05-28 14:05:10||12524||12527||12530||12524|0
1622210720000|2021-05-28 14:05:20||12528||12528||12529||12527|0
1622210730000|2021-05-28 14:05:30|12537|12527|12531|12516|12537|12527|12531|12515|109
1622210740000|2021-05-28 14:05:40|12530|12515|12520|12508|12530|12516|12517|12508|250
1622210750000|2021-05-28 14:05:50|12519|12509|12519|12509|12520|12510|12519|12508|130
1622210760000|2021-05-28 14:06:00|12518||12518||12518||12518||0
1622210770000|2021-05-28 14:06:10|12517|12508|12516|12506|12517|12510|12509|12500|2270
1622210780000|2021-05-28 14:06:20|12517|12504|12516|12504|12517|12506|12512|12500|0
1622210790000|2021-05-28 14:06:30|12515|12501|12514|12503|12516|12506|12512|12500|0
1622210800000|2021-05-28 14:06:40||12500||12504||12509||12500|100
1622210820000|2021-05-28 14:07:00|12516|12505|12518|12511|12518|12511|12516|12505|0
1622210830000|2021-05-28 14:07:10|12519|12512|12519|12512|12523|12515|12517|12508|100
1622210840000|2021-05-28 14:07:20|12518|12509|12520|12509|12523|12512|12518|12509|0
1622210850000|2021-05-28 14:07:30|12521|12510|12519|12504|12521|12511|12517|12502|400
1622210860000|2021-05-28 14:07:40|12518|12506|12518|12504|12521|12508|12516|12502|0
1622210870000|2021-05-28 14:07:50|12521|12505|12518|12510|12525|12511|12518|12504|600
1622210880000|2021-05-28 14:08:00|12524|12511|12526|12516|12526|12517|12520|12510|0
1622210890000|2021-05-28 14:08:10|12524|12510|12524|12512|12530|12512|12518|12510|230
1622210900000|2021-05-28 14:08:20|12522|12510|12520|12516|12524|12516|12520|12510|0
1622210910000|2021-05-28 14:08:30|12523|12510|12520|12511|12523|12513|12519|12510|214
1622210920000|2021-05-28 14:08:40||12512||12510||12516||12510|0
1622210930000|2021-05-28 14:08:50||12511||12512||12514||12510|0
1622210940000|2021-05-28 14:09:00|12522|12513|12527|12513|12531|12519|12521|12510|100
1622210950000|2021-05-28 14:09:10|12525||12525||12525||12525||0
1622210970000|2021-05-28 14:09:30|12522|12512|12522|12513|12526|12513|12522|12512|600
1622210980000|2021-05-28 14:09:40|12526|12512|12522|12512|12527|12516|12522|12512|0
1622210990000|2021-05-28 14:09:50||12513||12513||12513||12513|0
1622211000000|2021-05-28 14:10:00|12521|12512|12521|12513|12521|12513|12521|12510|0
1622211010000|2021-05-28 14:10:10|12531|12514|12526|12518|12531|12520|12526|12513|100
1622211020000|2021-05-28 14:10:20|12527|12517|12531|12525|12531|12527|12526|12517|500
1622211030000|2021-05-28 14:10:30|12530|12524|12531|12525|12531|12525|12530|12524|0
1622211040000|2021-05-28 14:10:40|12530|12526|12534|12525|12535|12530|12530|12522|0
1622211050000|2021-05-28 14:10:50|12533|12524|12533|12522|12540|12527|12531|12520|100
1622211060000|2021-05-28 14:11:00|12539|12524|12533|12521|12539|12524|12533|12520|0
1622211070000|2021-05-28 14:11:10|12532|12517|12525|12520|12532|12520|12523|12516|596
1622211080000|2021-05-28 14:11:20|12528||12525||12528||12525||0
1622211090000|2021-05-28 14:11:30|12524|12517|12523|12515|12525|12517|12522|12513|100
1622211100000|2021-05-28 14:11:40|12522|12513|12515|12511|12525|12513|12515|12511|486
1622211110000|2021-05-28 14:11:50|12517|12512|12514|12505|12517|12512|12513|12504|550
1622211120000|2021-05-28 14:12:00|12513|12506|12513|12503|12513|12506|12513|12500|0
1622211130000|2021-05-28 14:12:10|12512|12504|12511|12500|12512|12505|12511|12500|0
1622211140000|2021-05-28 14:12:20|12510|12496|12503|12492|12510|12499|12503|12491|100
1622211150000|2021-05-28 14:12:30|12502|12494|12498|12491|12503|12496|12498|12487|200
1622211160000|2021-05-28 14:12:40|12502|12487|12497|12487|12502|12492|12496|12487|100
1622211180000|2021-05-28 14:13:00|12498|12488|12502|12494|12511|12496|12498|12487|100
1622211190000|2021-05-28 14:13:10|12501|12493|12498|12491|12503|12495|12498|12490|100
1622211200000|2021-05-28 14:13:20|12500|12490|12503|12496|12511|12500|12500|12490|1000
1622211210000|2021-05-28 14:13:30|12509|12495|12504|12499|12513|12499|12502|12491|0
1622211220000|2021-05-28 14:13:40|12513|12500|12506|12497|12513|12501|12503|12491|100
1622211230000|2021-05-28 14:13:50|12507|12498|12509|12498|12513|12501|12507|12497|0
1622211240000|2021-05-28 14:14:00|12504|12496|12509|12496|12509|12498|12501|12496|0
1622211250000|2021-05-28 14:14:10|12504|12492|12491|12482|12504|12492|12489|12480|200
1622211260000|2021-05-28 14:14:20|12490|12483|12498|12488|12498|12489|12490|12479|1616
1622211270000|2021-05-28 14:14:30|12497|12486|12496|12488|12497|12488|12496|12486|100
1622211280000|2021-05-28 14:14:40|12495|12486|12496|12486|12496|12488|12495|12486|0
1622211290000|2021-05-28 14:14:50|12497|12487|12496|12488|12497|12488|12494|12486|0
1622211300000|2021-05-28 14:15:00|12495|12486|12496|12488|12497|12488|12495|12486|0
1622211310000|2021-05-28 14:15:10|12497|12489|12497|12488|12497|12492|12495|12486|100
1622211320000|2021-05-28 14:15:20|12496||12497||12497||12496||0
1622211330000|2021-05-28 14:15:30|12496|12489|12495|12489|12497|12489|12495|12488|0
1622211340000|2021-05-28 14:15:40|12497|12492|12501|12493|12501|12495|12497|12492|450
1622211350000|2021-05-28 14:15:50||12494||12494||12494||12494|0
1622211360000|2021-05-28 14:16:00|||||||||100
1622211370000|2021-05-28 14:16:10|12500|12492|12497|12488|12500|12492|12493|12488|200
1622211380000|2021-05-28 14:16:20|12496||12497||12497||12495||0
1622211390000|2021-05-28 14:16:30|12496|12483|12482|12473|12496|12483|12482|12473|1100
1622211400000|2021-05-28 14:16:40|12485|12478|12479|12471|12485|12480|12479|12471|900
1622211410000|2021-05-28 14:16:50|12478|12474|12486|12475|12486|12477|12478|12471|200
1622211420000|2021-05-28 14:17:00|12485|12476|12486|12475|12486|12477|12483|12475|0
1622211430000|2021-05-28 14:17:10|12485|12476|12484|12471|12486|12476|12478|12471|1000
1622211440000|2021-05-28 14:17:20|12485|12474|12483|12470|12485|12476|12474|12464|3500
1622211450000|2021-05-28 14:17:30|12477|12471|12477|12466|12483|12473|12475|12466|0
1622211460000|2021-05-28 14:17:40|12476|12467|12476|12466|12477|12469|12475|12466|0
1622211470000|2021-05-28 14:17:50||12467||12467||12467||12467|0
1622211480000|2021-05-28 14:18:00|12475|12466|12475|12466|12475|12466|12475|12466|0
1622211490000|2021-05-28 14:18:10|||||||||100
1622211500000|2021-05-28 14:18:20|12474|12461|12470|12463|12474|12468|12467|12460|658
1622211510000|2021-05-28 14:18:30||12464||12465||12465||12463|100
1622211520000|2021-05-28 14:18:40|12472|12467|12467|12455|12472|12468|12467|12454|500
1622211530000|2021-05-28 14:18:50|12468|12456|12465|12455|12468|12460|12464|12455|0
1622211540000|2021-05-28 14:19:00|12464|12450|12453|12443|12464|12450|12452|12443|200
1622211550000|2021-05-28 14:19:10|12452|12444|12451|12444|12452|12444|12451|12444|0
1622211560000|2021-05-28 14:19:20|12452|12443|12454|12448|12454|12450|12452|12443|304
1622211570000|2021-05-28 14:19:30|12453|12447|12453|12443|12467|12451|12447|12440|1544
1622211580000|2021-05-28 14:19:40|12454|12444|12458|12445|12458|12447|12451|12443|0
1622211590000|2021-05-28 14:19:50|12454|12444|12457|12445|12466|12446|12450|12441|0
1622211600000|2021-05-28 14:20:00|12456|12443|12456|12445|12457|12445|12453|12441|0
1622211610000|2021-05-28 14:20:10|12457|12446|12454|12446|12457|12446|12453|12445|0
1622211620000|2021-05-28 14:20:20|12453|12445|12454|12446|12454|12447|12451|12445|0
1622211630000|2021-05-28 14:20:30|12457|12447|12462|12452|12467|12454|12457|12447|100
1622211640000|2021-05-28 14:20:40|12461|12451|12461|12452|12462|12453|12460|12451|0
1622211650000|2021-05-28 14:20:50|12460|12453|12459|12452|12461|12453|12458|12451|200
1622211660000|2021-05-28 14:21:00||12453||12451||12453||12451|0
1622211670000|2021-05-28 14:21:10|12458|12452|12458|12453|12459|12453|12458|12451|0
1622211680000|2021-05-28 14:21:20|12462|12455|12466|12457|12467|12461|12461|12451|200
1622211690000|2021-05-28 14:21:30|12465|12454|12465|12457|12466|12458|12463|12454|100
1622211700000|2021-05-28 14:21:40|12466|12458|12466|12457|12466|12458|12462|12457|0
1622211710000|2021-05-28 14:21:50|12473|12458|12476|12467|12476|12468|12471|12458|214
1622211720000|2021-05-28 14:22:00||12468||12467||12468||12467|0
1622211730000|2021-05-28 14:22:10||12468||12467||12468||12467|0
1622211740000|2021-05-28 14:22:20|12475|12468|12465|12455|12475|12468|12465|12454|798
1622211750000|2021-05-28 14:22:30|12466|12456|12468|12460|12468|12460|12465|12454|0
1622211760000|2021-05-28 14:22:40|12467||12468||12468||12467||0
1622211770000|2021-05-28 14:22:50||12461||12459||12463||12454|0
1622211780000|2021-05-28 14:23:00|12469|12460|12474|12466|12476|12467|12469|12459|331
1622211790000|2021-05-28 14:23:10|12473|12467|12472|12467|12474|12467|12469|12466|0
1622211800000|2021-05-28 14:23:20|12473|12466|12473|12460|12473|12466|12467|12460|401
1622211810000|2021-05-28 14:23:30|12472||12473||12473||12468||0
1622211820000|2021-05-28 14:23:40|12474|12461|12473|12465|12481|12469|12473|12461|0
1622211830000|2021-05-28 14:23:50|12480|12467|12475|12469|12480|12471|12475|12467|0
1622211840000|2021-05-28 14:24:00|12478|12463|12476|12468|12478|12468|12476|12463|0
1622211850000|2021-05-28 14:24:10|12483|12469|12480|12469|12483|12469|12476|12468|0
1622211860000|2021-05-28 14:24:20|12476|12470|12480|12472|12481|12473|12476|12470|0
1622211870000|2021-05-28 14:24:30|12481|12470|12481|12473|12481|12473|12479|12470|0
1622211880000|2021-05-28 14:24:40||12472||12472||12472||12470|0
1622211890000|2021-05-28 14:24:50|12480|12470|12463|12455|12482|12470|12460|12451|4033
1622211900000|2021-05-28 14:25:00|12462|12452|12456|12446|12463|12452|12454|12441|4748
1622211910000|2021-05-28 14:25:10|12455||12454||12456||12454||0
1622211920000|2021-05-28 14:25:20|12453|12447|12452|12441|12453|12447|12450|12440|0
1622211930000|2021-05-28 14:25:30|12451|12444|12441|12430|12451|12444|12441|12428|0
1622211940000|2021-05-28 14:25:40|12440|12431|12439|12430|12441|12433|12439|12430|0
1622211950000|2021-05-28 14:25:50|12438||12439||12439||12438||0
1622211970000|2021-05-28 14:26:10|12438|12431|12447|12439|12450|12440|12438|12428|876
1622211980000|2021-05-28 14:26:20|12452|12441|12451|12442|12452|12443|12446|12441|313
1622211990000|2021-05-28 14:26:30|12450|12441|12455|12445|12458|12452|12450|12441|100
1622212000000|2021-05-28 14:26:40||12442||12444||12444||12442|0
1622212010000|2021-05-28 14:26:50|12454|12445|12454|12443|12454|12445|12454|12443|0
1622212020000|2021-05-28 14:27:00|12455|12446|12463|12452|12464|12453|12455|12446|100
1622212030000|2021-05-28 14:27:10|12462|12453|12464|12452|12465|12453|12460|12447|0
1622212040000|2021-05-28 14:27:20|12463|12447|12462|12451|12463|12452|12462|12447|0
1622212050000|2021-05-28 14:27:30|12467|12452|12470|12456|12475|12461|12466|12452|100
1622212060000|2021-05-28 14:27:40|12469|12459|12471|12460|12476|12461|12468|12456|0
1622212070000|2021-05-28 14:27:50|12469||12472||12472||12469||0
1622212080000|2021-05-28 14:28:00|12469|12461|12458|12443|12476|12461|12458|12443|553
1622212090000|2021-05-28 14:28:10|12459|12450|12464|12451|12464|12451|12458|12450|100
1622212100000|2021-05-28 14:28:20|12463||12459||12463||12459||0
1622212110000|2021-05-28 14:28:30|12462|12450|12463|12451|12464|12451|12458|12445|0
1622212120000|2021-05-28 14:28:40|12459|12452|12460|12451|12463|12452|12459|12451|0
1622212130000|2021-05-28 14:28:50||12452||12452||12452||12451|0
1622212140000|2021-05-28 14:29:00|12464|12455|12460|12449|12466|12458|12457|12444|100
1622212150000|2021-05-28 14:29:10|12459|12448|12459|12448|12460|12449|12459|12448|0
1622212160000|2021-05-28 14:29:20|12458|12449|12458|12443|12458|12449|12458|12443|0
1622212170000|2021-05-28 14:29:30|12457|12442|12457|12451|12457|12451|12452|12442|300
1622212180000|2021-05-28 14:29:40|12454|12445|12454|12443|12457|12446|12450|12433|204
1622212190000|2021-05-28 14:29:50||12444||12445||12445||12444|0
1622212200000|2021-05-28 14:30:00|12457|12446|12457|12446|12457|12451|12457|12446|100
1622212210000|2021-05-28 14:30:10||12447||12447||12447||12447|0
1622212220000|2021-05-28 14:30:20|12462|12450|12465|12455|12466|12456|12462|12450|384
1622212230000|2021-05-28 14:30:30|12466|12454|12466|12459|12466|12459|12466|12454|0
1622212240000|2021-05-28 14:30:40|12464|12457|12464|12457|12464|12458|12464|12457|100
1622212250000|2021-05-28 14:30:50|12463|12458|12459|12452|12464|12458|12456|12450|918
1622212260000|2021-05-28 14:31:00|12458|12445|12458|12449|12459|12449|12457|12445|0
1622212270000|2021-05-28 14:31:10||12450||12450||12450||12450|0
1622212280000|2021-05-28 14:31:20||12449||12450||12450||12448|0
1622212290000|2021-05-28 14:31:30||12449||12449||12449||12449|0
1622212300000|2021-05-28 14:31:40|12457|12446|12457|12446|12457|12446|12456|12446|0
1622212310000|2021-05-28 14:31:50|12462|12447|12464|12457|12464|12457|12462|12447|300
1622212320000|2021-05-28 14:32:00|12469|12458|12467|12453|12474|12461|12467|12453|100
1622212330000|2021-05-28 14:32:10|12470|12455|12468|12455|12470|12460|12468|12452|0
1622212340000|2021-05-28 14:32:20||12453||12454||12454||12453|0
1622212350000|2021-05-28 14:32:30|12469|12455|12469|12462|12470|12462|12468|12454|0
1622212360000|2021-05-28 14:32:40|12470|12463|12475|12462|12475|12463|12470|12462|0
1622212370000|2021-05-28 14:32:50|12470|12463|12470|12462|12470|12463|12469|12462|0
1622212380000|2021-05-28 14:33:00|12473|12463|12473|12463|12473|12463|12472|12463|0
1622212390000|2021-05-28 14:33:10|12472|12462|12470|12456|12474|12464|12462|12452|200
1622212400000|2021-05-28 14:33:20|12474||12470||12474||12470||0
1622212410000|2021-05-28 14:33:30|12471|12459|12466|12460|12471|12460|12465|12456|558
1622212420000|2021-05-28 14:33:40|||||||||100
1622212430000|2021-05-28 14:33:50|12465|12461|12466|12460|12466|12461|12465|12460|0
1622212450000|2021-05-28 14:34:10|12465|12461|12470|12464|12474|12464|12465|12460|500
1622212460000|2021-05-28 14:34:20|12471||12471||12474||12469||100
1622212470000|2021-05-28 14:34:30|12476|12468|12476|12470|12476|12471|12472|12467|100
1622212480000|2021-05-28 14:34:40|12475|12469|12480|12469|12481|12471|12473|12469|0
1622212490000|2021-05-28 14:34:50|12481|12470|12484|12476|12484|12476|12479|12469|0
1622212500000|2021-05-28 14:35:00|12483|12477|12486|12482|12489|12484|12482|12477|0
1622212510000|2021-05-28 14:35:10|12485|12481|12487|12478|12487|12481|12483|12471|200
1622212520000|2021-05-28 14:35:20|12491|12480|12490|12481|12497|12483|12489|12478|0
1622212530000|2021-05-28 14:35:30|12491||12491||12491||12488||0
1622212540000|2021-05-28 14:35:40|12490|12482|12490|12482|12491|12483|12483|12480|500
1622212550000|2021-05-28 14:35:50|12489|12481|12490|12482|12490|12482|12489|12481|0
1622212560000|2021-05-28 14:36:00|12489|12481|12490|12483|12490|12483|12489|12481|0
1622212570000|2021-05-28 14:36:10|12489|12481|12484|12474|12490|12481|12481|12472|300
1622212580000|2021-05-28 14:36:20|12483|12473|12478|12470|12484|12476|12477|12469|200
1622212590000|2021-05-28 14:36:30|12477|12469|12482|12472|12488|12478|12477|12469|503
1622212600000|2021-05-28 14:36:40|12489|12476|12485|12477|12495|12482|12485|12472|0
1622212610000|2021-05-28 14:36:50|12486|12476|12487|12479|12487|12479|12484|12476|0
1622212620000|2021-05-28 14:37:00||12478||12479||12479||12478|0
1622212630000|2021-05-28 14:37:10|12486|12478|12485|12473|12487|12479|12484|12472|0
1622212640000|2021-05-28 14:37:20|12484|12477|12485|12482|12485|12482|12483|12477|0
1622212650000|2021-05-28 14:37:30|12487|12483|12484|12478|12497|12483|12483|12478|825
1622212660000|2021-05-28 14:37:40|12483||12483||12483||12483||0
1622212670000|2021-05-28 14:37:50|12482|12470|12476|12469|12482|12470|12475|12468|320
1622212680000|2021-05-28 14:38:00|12478|12468|12472|12462|12479|12469|12471|12462|0
1622212690000|2021-05-28 14:38:10|12471|12463|12476|12468|12476|12471|12471|12462|1025
1622212710000|2021-05-28 14:38:30|12475|12467|12467|12460|12475|12467|12467|12455|350
1622212730000|2021-05-28 14:38:50||12461||12460||12461||12456|0
1622212740000|2021-05-28 14:39:00||12459||12459||12460||12459|0
1622212750000|2021-05-28 14:39:10|12471|12460|12471|12463|12471|12466|12469|12460|489
1622212760000|2021-05-28 14:39:20|12470||12468||12470||12468||0
1622212770000|2021-05-28 14:39:30|12467|12462|12480|12469|12480|12470|12466|12456|900
1622212780000|2021-05-28 14:39:40|12479|12470|12478|12469|12480|12471|12478|12469|0
1622212790000|2021-05-28 14:39:50|12477|12470|12476|12469|12478|12470|12474|12469|461
1622212800000|2021-05-28 14:40:00||12470||12471||12472||12469|0
1622212810000|2021-05-28 14:40:10|12478||12481||12481||12478||145
1622212820000|2021-05-28 14:40:20|12479||12476||12479||12476||0
1622212830000|2021-05-28 14:40:30||12472||12472||12473||12469|0
1622212840000|2021-05-28 14:40:40|12481|12475|12487|12483|12487|12483|12481|12472|718
1622212850000|2021-05-28 14:40:50|12492|12484|12490|12483|12494|12486|12488|12480|0
1622212860000|2021-05-28 14:41:00|12489|12484|12487|12483|12490|12484|12487|12483|0
1622212870000|2021-05-28 14:41:10|12486|12480|12482|12476|12486|12483|12481|12469|771
1622212880000|2021-05-28 14:41:20|12481|12469|12480|12476|12481|12476|12479|12469|0
1622212890000|2021-05-28 14:41:30|12479|12469|12482|12475|12482|12478|12477|12469|494
1622212900000|2021-05-28 14:41:40|12481||12481||12481||12481||0
1622212920000|2021-05-28 14:42:00|12482|12476|12481|12475|12482|12476|12481|12475|0
1622212930000|2021-05-28 14:42:10|12482||12481||12482||12481||0
1622212940000|2021-05-28 14:42:20|12480|12470|12474|12466|12480|12470|12473|12466|539
1622212950000|2021-05-28 14:42:30|12469|12467|12472|12466|12474|12467|12469|12466|475
1622212980000|2021-05-28 14:43:00|12476|12467|12476|12468|12477|12468|12476|12467|100
1622213000000|2021-05-28 14:43:20|12475|12462|12471|12463|12475|12463|12471|12462|317
1622213010000|2021-05-28 14:43:30|12470|12462|12471|12459|12471|12463|12470|12459|0
1622213020000|2021-05-28 14:43:40||12462||12463||12463||12462|0
1622213040000|2021-05-28 14:44:00|12477|12464|12478|12469|12482|12469|12477|12464|194
1622213050000|2021-05-28 14:44:10|12477|12470|12474|12469|12478|12470|12474|12465|0
1622213060000|2021-05-28 14:44:20|12473|12464|12472|12464|12474|12464|12472|12464|200
1622213070000|2021-05-28 14:44:30|12468|12465|12475|12468|12476|12469|12468|12465|500
1622213080000|2021-05-28 14:44:40|12473|12465|12472|12463|12473|12465|12470|12456|300
1622213090000|2021-05-28 14:44:50|12473|12461|12472|12460|12473|12461|12472|12457|0
1622213100000|2021-05-28 14:45:00|12471|12461|12472|12464|12472|12464|12471|12457|0
1622213110000|2021-05-28 14:45:10||12463||12462||12464||12461|0
1622213120000|2021-05-28 14:45:20||12463||12463||12464||12461|0
1622213130000|2021-05-28 14:45:30||12464||12465||12465||12461|0
1622213140000|2021-05-28 14:45:40|12471|12464|12469|12464|12471|12464|12467|12464|0
1622213150000|2021-05-28 14:45:50|12468||12469||12469||12468||100
1622213160000|2021-05-28 14:46:00|12468|12465|12468|12460|12469|12465|12468|12460|0
1622213170000|2021-05-28 14:46:10|12467|12464|12460|12454|12468|12464|12460|12453|413
1622213180000|2021-05-28 14:46:20|12459|12453|12459|12453|12460|12454|12456|12453|0
1622213190000|2021-05-28 14:46:30|12460|12454|12469|12459|12469|12460|12460|12454|600
1622213200000|2021-05-28 14:46:40|12468|12458|12466|12458|12468|12458|12466|12458|0
1622213210000|2021-05-28 14:46:50|12465|12455|12460|12454|12465|12455|12459|12452|228
1622213220000|2021-05-28 14:47:00|12459|12452|12460|12452|12460|12452|12458|12452|0
1622213240000|2021-05-28 14:47:20|12462|12453|12466|12458|12469|12458|12462|12453|102
1622213250000|2021-05-28 14:47:30|12465||12466||12466||12465||0
1622213260000|2021-05-28 14:47:40|12465||12465||12466||12465||0
1622213270000|2021-05-28 14:47:50|12464|12460|12464|12460|12464|12462|12464|12457|200
1622213280000|2021-05-28 14:48:00|12463|12458|12462|12456|12463|12458|12462|12455|100
1622213300000|2021-05-28 14:48:20|12461|12453|12462|12454|12462|12454|12461|12452|0
1622213320000|2021-05-28 14:48:40|12461||12461||12461||12461||0
1622213340000|2021-05-28 14:49:00|12460||12459||12460||12459||0
1622213350000|2021-05-28 14:49:10|12458|12452|12458|12452|12459|12456|12454|12450|1100
1622213360000|2021-05-28 14:49:20|12459|12453|12459|12453|12459|12453|12459|12452|0
1622213370000|2021-05-28 14:49:30|12458|12450|12458|12450|12459|12453|12455|12449|500
1622213380000|2021-05-28 14:49:40|12459||12459||12459||12458||0
1622213400000|2021-05-28 14:50:00|12458|12451|12459|12450|12459|12451|12458|12450|0
1622213410000|2021-05-28 14:50:10||12452||12452||12452||12452|0
1622213420000|2021-05-28 14:50:20|12458|12453|12459|12455|12459|12455|12456|12453|200
1622213430000|2021-05-28 14:50:30|12463|12456|12464|12456|12464|12458|12463|12456|209
1622213440000|2021-05-28 14:50:40|12467|12457|12470|12463|12470|12463|12467|12457|206
1622213450000|2021-05-28 14:50:50|12471|12464|12472|12460|12472|12464|12470|12460|0
1622213460000|2021-05-28 14:51:00|12471||12470||12472||12470||0
1622213470000|2021-05-28 14:51:10|12471|12463|12471|12464|12471|12464|12471|12463|0
1622213480000|2021-05-28 14:51:20|12470|12463|12470|12463|12470|12463|12469|12463|0
1622213490000|2021-05-28 14:51:30|12469||12470||12470||12467||0
1622213500000|2021-05-28 14:51:40||12464||12463||12465||12463|0
1622213510000|2021-05-28 14:51:50|12471||12471||12471||12470||0
1622213520000|2021-05-28 14:52:00|12470|12464|12472|12464|12472|12466|12470|12463|0
1622213530000|2021-05-28 14:52:10|12471||12471||12471||12471||0
1622213540000|2021-05-28 14:52:20|12472|12465|12473|12467|12473|12470|12472|12465|500
1622213560000|2021-05-28 14:52:40|12472|12466|12472|12465|12472|12466|12468|12460|400
1622213570000|2021-05-28 14:52:50|12471|12460|12472|12465|12472|12465|12468|12459|0
1622213580000|2021-05-28 14:53:00|12471|12464|12474|12471|12474|12471|12470|12464|1070
1622213590000|2021-05-28 14:53:10|12473|12472|12479|12472|12481|12474|12473|12466|300
1622213600000|2021-05-28 14:53:20|12482||12481||12482||12480||0
1622213610000|2021-05-28 14:53:30|12482|12473|12490|12480|12495|12482|12482|12473|200
1622213620000|2021-05-28 14:53:40|12488|12481|12484|12480|12490|12483|12484|12480|500
1622213630000|2021-05-28 14:53:50|12483|12482|12484|12480|12484|12483|12483|12480|200
1622213640000|2021-05-28 14:54:00|12485|12481|12488|12480|12490|12482|12485|12480|203
1622213650000|2021-05-28 14:54:10|12486||12488||12488||12486||0
1622213660000|2021-05-28 14:54:20|12487||12484||12493||12484||0
1622213670000|2021-05-28 14:54:30|12487|12481|12487|12481|12487|12483|12487|12480|100
1622213680000|2021-05-28 14:54:40||12480||12481||12481||12480|0
1622213710000|2021-05-28 14:55:10|12486|12482|12486|12482|12486|12482|12485|12482|0
1622213720000|2021-05-28 14:55:20|12485|12483|12488|12483|12496|12491|12485|12483|1464
1622213730000|2021-05-28 14:55:30|12493|12484|12492|12486|12493|12486|12492|12484|300
1622213740000|2021-05-28 14:55:40|12493|12484|12494|12491|12498|12491|12493|12484|300
1622213750000|2021-05-28 14:55:50|12497|12489|12498|12490|12498|12490|12494|12489|100
1622213760000|2021-05-28 14:56:00|12494||12497||12498||12494||0
1622213780000|2021-05-28 14:56:20|12496|12493|12494|12491|12499|12493|12494|12490|0
1622213790000|2021-05-28 14:56:30|12498|12492|12504|12496|12505|12496|12498|12492|100
1622213800000|2021-05-28 14:56:40|12503|12497|12506|12499|12511|12501|12503|12497|0
1622213810000|2021-05-28 14:56:50|12504|12500|12502|12494|12504|12500|12501|12490|400
1622213820000|2021-05-28 14:57:00||12493||12494||12494||12493|0
1622213830000|2021-05-28 14:57:10|12501|12495|12504|12496|12505|12496|12501|12495|0
1622213840000|2021-05-28 14:57:20|12503|12497|12501|12497|12504|12497|12501|12497|0
1622213880000|2021-05-28 14:58:00|12498|12498|12506|12499|12509|12499|12498|12492|1110
1622213890000|2021-05-28 14:58:10|12505|12498|12506|12498|12506|12498|12503|12497|100
1622213900000|2021-05-28 14:58:20|12501|12497|12499|12490|12501|12497|12498|12490|800
1622213910000|2021-05-28 14:58:30||12491||12489||12491||12489|0
1622213920000|2021-05-28 14:58:40|12498|12490|12499|12489|12499|12490|12498|12489|0
1622213930000|2021-05-28 14:58:50|12498|12494|12496|12493|12498|12496|12495|12493|600
1622213950000|2021-05-28 14:59:10|12498|12494|12498|12495|12498|12495|12498|12494|201
1622213960000|2021-05-28 14:59:20|12499|12496|12499|12496|12499|12496|12499|12496|601
1622213970000|2021-05-28 14:59:30|12505|12498|12510|12504|12511|12504|12504|12496|100
1622213980000|2021-05-28 14:59:40|12509|12501|12504|12498|12509|12501|12503|12496|100
1622214000000|2021-05-28 15:00:00|12506|12499|12506|12498|12506|12499|12504|12498|0
1622214010000|2021-05-28 15:00:10||12499||12499||12500||12498|0
1622214020000|2021-05-28 15:00:20|12510|12500|12506|12500|12513|12503|12506|12499|0
1622214030000|2021-05-28 15:00:30|12513|12501|12506|12500|12513|12503|12506|12500|0
1622214040000|2021-05-28 15:00:40|12512|12503|12512|12503|12513|12506|12510|12500|0
1622214050000|2021-05-28 15:00:50|12511|12504|12511|12504|12512|12504|12510|12503|0
1622214060000|2021-05-28 15:01:00|12512|12505|12512|12505|12512|12505|12510|12504|0
1622214070000|2021-05-28 15:01:10|12510|12506|12516|12510|12516|12510|12510|12506|0
1622214080000|2021-05-28 15:01:20||12511||12513||12513||12510|0
1622214090000|2021-05-28 15:01:30|12519|12514|12519|12513|12521|12514|12519|12511|0
1622214100000|2021-05-28 15:01:40|12518||12516||12521||12516||0
1622214110000|2021-05-28 15:01:50|12521|12514|12521|12514|12528|12514|12520|12513|0
1622214120000|2021-05-28 15:02:00|12520|12510|12518|12510|12524|12511|12516|12509|200
1622214130000|2021-05-28 15:02:10|12515|12511|12516|12511|12518|12511|12515|12511|0
1622214140000|2021-05-28 15:02:20|12518|12512|12520|12513|12520|12513|12518|12512|0
1622214150000|2021-05-28 15:02:30||12512||12512||12512||12512|0
1622214160000|2021-05-28 15:02:40|12519|12513|12521|12514|12521|12514|12519|12512|0
1622214170000|2021-05-28 15:02:50|12522|12515|12520|12514|12522|12517|12519|12514|200
1622214180000|2021-05-28 15:03:00||12515||12514||12515||12514|0
1622214190000|2021-05-28 15:03:10||12515||12517||12517||12515|0
1622214200000|2021-05-28 15:03:20|12525|12518|12525|12518|12531|12520|12524|12517|100
1622214210000|2021-05-28 15:03:30|12528|12519|12525|12518|12531|12519|12524|12517|0
1622214220000|2021-05-28 15:03:40|12524|12517|12524|12517|12524|12517|12524|12517|0
1622214230000|2021-05-28 15:03:50|12525|12518|12525|12518|12525|12520|12524|12517|0
1622214240000|2021-05-28 15:04:00|12524|12519|12525|12521|12525|12521|12524|12518|0
1622214250000|2021-05-28 15:04:10|12530|12522|12524|12519|12531|12523|12522|12517|0
1622214260000|2021-05-28 15:04:20|12529|12520|12529|12520|12529|12520|12525|12519|0
1622214270000|2021-05-28 15:04:30|12526|12519|12525|12519|12526|12519|12525|12517|0
1622214280000|2021-05-28 15:04:40||12520||12520||12520||12520|0
1622214290000|2021-05-28 15:04:50|12524|12517|12524|12517|12524|12517|12524|12517|0
1622214300000|2021-05-28 15:05:00|12525|12519|12525|12519|12525|12520|12524|12519|0
1622214310000|2021-05-28 15:05:10||12520||12520||12520||12520|100
1622214320000|2021-05-28 15:05:20|12524|12519|12525|12520|12525|12520|12523|12519|0
1622214330000|2021-05-28 15:05:30|12529|12521|12529|12524|12532|12527|12528|12521|300
1622214340000|2021-05-28 15:05:40|12528|12525|12535|12526|12536|12527|12528|12525|100
1622214350000|2021-05-28 15:05:50|12534||12536||12537||12534||0
1622214360000|2021-05-28 15:06:00|12535|12527|12535|12527|12538|12527|12534|12527|700
1622214370000|2021-05-28 15:06:10|12536|12528|12535|12528|12540|12528|12535|12528|0
1622214380000|2021-05-28 15:06:20|12540|12529|12540|12534|12540|12534|12540|12529|0
1622214390000|2021-05-28 15:06:30|12536|12530|12536|12531|12536|12531|12535|12530|300
1622214400000|2021-05-28 15:06:40|||||||||226
1622214410000|2021-05-28 15:06:50|12538|12532|12539|12532|12540|12532|12537|12532|0
1622214420000|2021-05-28 15:07:00|12540|12528|12534|12528|12540|12528|12533|12528|212
1622214430000|2021-05-28 15:07:10|12535|12529|12535|12529|12535|12529|12534|12529|0
1622214440000|2021-05-28 15:07:20|12534||12534||12534||12534||0
1622214450000|2021-05-28 15:07:30|12533||12534||12534||12533||0
1622214460000|2021-05-28 15:07:40|12533|12526|12534|12529|12535|12529|12533|12525|0
1622214470000|2021-05-28 15:07:50|12535|12526|12532|12527|12535|12527|12530|12525|0
1622214480000|2021-05-28 15:08:00|12531|12525|12531|12525|12533|12526|12528|12525|200
1622214490000|2021-05-28 15:08:10|12530||12531||12531||12530||0
1622214500000|2021-05-28 15:08:20|12530|12526|12531|12526|12531|12528|12530|12526|100
1622214510000|2021-05-28 15:08:30|12533|12528|12533|12527|12533|12528|12533|12527|203
1622214550000|2021-05-28 15:09:10|12532|12529|12529|12525|12532|12529|12528|12524|220
1622214560000|2021-05-28 15:09:20|12528|12524|12530|12526|12530|12526|12528|12524|0
1622214580000|2021-05-28 15:09:40|12529||12529||12529||12529||0
1622214590000|2021-05-28 15:09:50|12528||12529||12529||12528||0
1622214600000|2021-05-28 15:10:00|12528|12524|12527|12523|12528|12524|12525|12521|650
1622214610000|2021-05-28 15:10:10||12522||12522||12522||12522|0
1622214620000|2021-05-28 15:10:20|12530|12523|12530|12525|12530|12525|12530|12523|0
1622214630000|2021-05-28 15:10:30||12524||12525||12525||12524|0
1622214670000|2021-05-28 15:11:10|12531|12528|12532|12529|12537|12531|12531|12528|503
1622214680000|2021-05-28 15:11:20|12531|12528|12530|12523|12531|12528|12528|12523|700
1622214710000|2021-05-28 15:11:50||12524||12524||12524||12523|0
1622214720000|2021-05-28 15:12:00||12525||12525||12527||12525|0
1622214730000|2021-05-28 15:12:10||12526||12526||12526||12526|0
1622214740000|2021-05-28 15:12:20|12535|12527|12533|12529|12537|12530|12533|12527|200
1622214750000|2021-05-28 15:12:30|12535|12530|12535|12528|12537|12530|12530|12524|300
1622214760000|2021-05-28 15:12:40|12533|12529|12533|12527|12537|12530|12533|12527|0
1622214770000|2021-05-28 15:12:50|12532|12529|12529|12524|12537|12529|12529|12524|474
1622214780000|2021-05-28 15:13:00|12531||12531||12531||12531||0
1622214790000|2021-05-28 15:13:10|12530||12530||12532||12530||0
1622214800000|2021-05-28 15:13:20||12525||12527||12527||12524|0
1622214810000|2021-05-28 15:13:30||12524||12527||12527||12524|0
1622214830000|2021-05-28 15:13:50|12532|12529|12531|12524|12532|12530|12530|12524|100
1622214840000|2021-05-28 15:14:00|12532|12525|12529|12524|12532|12528|12529|12524|113
1622214850000|2021-05-28 15:14:10|12530|12525|12530|12525|12530|12525|12530|12525|0
1622214860000|2021-05-28 15:14:20||12526||12526||12526||12526|0
1622214900000|2021-05-28 15:15:00|12527|12523|12524|12520|12527|12523|12523|12520|100
1622214910000|2021-05-28 15:15:10|12526|12521|12526|12521|12526|12523|12526|12520|300
1622214920000|2021-05-28 15:15:20|12529|12522|12529|12523|12529|12524|12529|12522|100
1622214930000|2021-05-28 15:15:30|12528|12521|12529|12522|12529|12523|12528|12521|0
1622214940000|2021-05-28 15:15:40||12523||12523||12523||12522|0
1622214970000|2021-05-28 15:16:10|12528|12522|12524|12517|12528|12522|12524|12516|100
1622214980000|2021-05-28 15:16:20||12516||12517||12517||12516|0
1622214990000|2021-05-28 15:16:30||12518||12518||12518||12517|0
1622215000000|2021-05-28 15:16:40||12516||12518||12518||12516|0
1622215030000|2021-05-28 15:17:10|12523|12519|12523|12518|12524|12519|12522|12518|0
1622215040000|2021-05-28 15:17:20||12519||12519||12519||12519|200
1622215050000|2021-05-28 15:17:30|12524|12520|12532|12526|12532|12527|12524|12520|700
1622215060000|2021-05-28 15:17:40|12533|12527|12533|12527|12537|12527|12533|12527|0
1622215070000|2021-05-28 15:17:50|12537|12528|12533|12527|12537|12528|12533|12527|0
1622215080000|2021-05-28 15:18:00|12537||12537||12537||12533||0
1622215090000|2021-05-28 15:18:10|12535|12528|12537|12529|12537|12529|12533|12527|0
1622215100000|2021-05-28 15:18:20|12536|12528|12531|12526|12536|12528|12530|12524|220
1622215110000|2021-05-28 15:18:30||12524||12524||12525||12524|0
1622215130000|2021-05-28 15:18:50||12525||12526||12527||12525|0
1622215150000|2021-05-28 15:19:10|12530|12527|12529|12524|12531|12528|12529|12524|0
1622215160000|2021-05-28 15:19:20|12530|12526|12535|12529|12535|12530|12530|12525|300
1622215170000|2021-05-28 15:19:30||12528||12528||12529||12528|0
1622215180000|2021-05-28 15:19:40|12534|12529|12534|12527|12535|12531|12534|12527|100
1622215190000|2021-05-28 15:19:50|12533||12532||12533||12532||0
1622215200000|2021-05-28 15:20:00|12533|12528|12534|12530|12534|12530|12533|12528|0
1622215210000|2021-05-28 15:20:10|12533|12529|12531|12527|12533|12529|12531|12525|221
1622215220000|2021-05-28 15:20:20|12534|12526|12532|12526|12534|12526|12532|12526|0
1622215230000|2021-05-28 15:20:30|12531|12525|12532|12527|12532|12527|12531|12525|0
1622215240000|2021-05-28 15:20:40|12534|12529|12530|12524|12534|12529|12527|12524|0
1622215250000|2021-05-28 15:20:50|12531|12525|12532|12524|12534|12525|12529|12524|0
1622215260000|2021-05-28 15:21:00|12534|12525|12531|12526|12534|12530|12531|12524|0
1622215270000|2021-05-28 15:21:10|12534|12530|12537|12533|12537|12533|12534|12530|100
1622215280000|2021-05-28 15:21:20|12542|12534|12542|12535|12542|12537|12542|12531|0
1622215290000|2021-05-28 15:21:30|12541|12534|12541|12534|12541|12534|12541|12534|0
1622215300000|2021-05-28 15:21:40|12538|12535|12540|12533|12541|12535|12537|12532|100
1622215310000|2021-05-28 15:21:50|12541|12532|12541|12532|12541|12534|12541|12532|0
1622215320000|2021-05-28 15:22:00|12540|12533|12540|12534|12540|12534|12540|12532|0
1622215340000|2021-05-28 15:22:20|12539||12538||12539||12538||0
1622215350000|2021-05-28 15:22:30|12537|12532|12539|12532|12540|12532|12535|12532|0
1622215380000|2021-05-28 15:23:00|12538||12537||12538||12537||0
1622215390000|2021-05-28 15:23:10|12538||12538||12538||12537||0
1622215400000|2021-05-28 15:23:20||12533||12533||12533||12533|0
1622215420000|2021-05-28 15:23:40|12537||12537||12538||12535||0
1622215430000|2021-05-28 15:23:50|12536|12532|12537|12532|12537|12533|12535|12532|0
1622215440000|2021-05-28 15:24:00|12536|12531|12534|12528|12536|12531|12531|12528|512
1622215450000|2021-05-28 15:24:10|12533|12529|12532|12529|12534|12530|12532|12528|0
1622215460000|2021-05-28 15:24:20|12534|12530|12534|12530|12534|12530|12533|12530|400
1622215490000|2021-05-28 15:24:50|12532|12531|12534|12531|12534|12531|12532|12531|100
1622215500000|2021-05-28 15:25:00|12533|12528|12534|12528|12534|12528|12532|12528|500
1622215510000|2021-05-28 15:25:10|12533|12524|12530|12524|12533|12524|12529|12524|566
1622215520000|2021-05-28 15:25:20|12529|12518|12522|12516|12530|12520|12522|12516|300
1622215530000|2021-05-28 15:25:30||12517||12516||12517||12516|0
1622215540000|2021-05-28 15:25:40|12521|12514|12519|12509|12521|12514|12519|12509|300
1622215550000|2021-05-28 15:25:50|12518|12506|12518|12509|12518|12512|12515|12506|0
1622215560000|2021-05-28 15:26:00|12517|12510|12515|12509|12518|12511|12514|12509|1800
1622215580000|2021-05-28 15:26:20|12514|12510|12515|12511|12519|12514|12514|12510|1021
1622215590000|2021-05-28 15:26:30|12514|12510|12515|12510|12515|12511|12513|12510|600
1622215600000|2021-05-28 15:26:40|12516|12511|12517|12511|12517|12514|12516|12511|202
1622215610000|2021-05-28 15:26:50|12516||12517||12517||12515||0
1622215620000|2021-05-28 15:27:00||12509||12509||12509||12509|0
1622215630000|2021-05-28 15:27:10|12519|12510|12526|12522|12526|12522|12519|12510|101
1622215640000|2021-05-28 15:27:20|12525|12523|12531|12522|12532|12524|12525|12522|300
1622215650000|2021-05-28 15:27:30|12529|12525|12531|12522|12533|12526|12526|12522|0
1622215660000|2021-05-28 15:27:40|12530|12523|12530|12523|12530|12523|12530|12522|0
1622215670000|2021-05-28 15:27:50|12529|12524|12531|12524|12535|12526|12529|12523|0
1622215680000|2021-05-28 15:28:00|12530|12526|12526|12519|12530|12526|12526|12519|300
1622215700000|2021-05-28 15:28:20||12520||12519||12520||12519|0
1622215740000|2021-05-28 15:29:00|12529|12521|12529|12522|12529|12525|12527|12521|101
1622215750000|2021-05-28 15:29:10|12526||12527||12529||12525||0
1622215760000|2021-05-28 15:29:20|12526||12527||12527||12525||0
1622215770000|2021-05-28 15:29:30|12526|12519|12526|12520|12526|12522|12523|12518|300
1622215780000|2021-05-28 15:29:40|12525|12521|12525|12520|12528|12521|12525|12520|0
1622215790000|2021-05-28 15:29:50|12524||12525||12525||12524||0
1622215800000|2021-05-28 15:30:00|12528|12523|12531|12526|12536|12527|12528|12523|200
1622215810000|2021-05-28 15:30:10|12533|12527|12535|12527|12536|12527|12532|12526|0
1622215820000|2021-05-28 15:30:20|12534|12528|12540|12530|12540|12531|12534|12528|0
1622215830000|2021-05-28 15:30:30|12537||12535||12537||12535||0
1622215840000|2021-05-28 15:30:40|12537|12531|12544|12539|12544|12539|12537|12531|404
1622215870000|2021-05-28 15:31:10|12543|12535|12542|12535|12543|12536|12540|12530|413
1622215880000|2021-05-28 15:31:20|12541|12534|12542|12537|12542|12537|12541|12534|0
1622215890000|2021-05-28 15:31:30|12541|12538|12542|12537|12542|12539|12541|12537|100
1622215900000|2021-05-28 15:31:40|12541|12538|12542|12537|12542|12538|12541|12537|0
1622215910000|2021-05-28 15:31:50|||||||||300
1622215920000|2021-05-28 15:32:00|12541|12539|12542|12537|12542|12539|12541|12537|400
1622215930000|2021-05-28 15:32:10|12541|12538|12541|12537|12543|12540|12541|12537|0
1622215940000|2021-05-28 15:32:20|12542||12541||12544||12541||0
1622215950000|2021-05-28 15:32:30|12540|12536|12539|12532|12540|12536|12534|12530|812
1622215960000|2021-05-28 15:32:40|12538|12534|12539|12532|12539|12534|12538|12532|0
1622215970000|2021-05-28 15:32:50|12538|12533|12539|12531|12539|12533|12538|12531|0
1622215980000|2021-05-28 15:33:00||12532||12532||12533||12530|152
1622215990000|2021-05-28 15:33:10|12538|12533|12538|12533|12538|12534|12538|12533|0
1622216000000|2021-05-28 15:33:20|12540|12536|12541|12538|12541|12538|12540|12533|200
1622216010000|2021-05-28 15:33:30||12540||12538||12540||12538|210
1622216020000|2021-05-28 15:33:40|12540|12537|12541|12538|12541|12538|12538|12535|1003
1622216030000|2021-05-28 15:33:50|12538|12537|12537|12532|12541|12538|12537|12532|1900
1622216040000|2021-05-28 15:34:00|12536|12533|12536|12533|12536|12533|12536|12533|300
1622216050000|2021-05-28 15:34:10|12537|12532|12538|12532|12538|12536|12537|12532|400
1622216060000|2021-05-28 15:34:20||12533||12532||12534||12532|0
1622216070000|2021-05-28 15:34:30|12539|12533|12538|12532|12539|12537|12538|12532|0
1622216080000|2021-05-28 15:34:40|12539|12536|12539|12533|12542|12538|12539|12532|400
1622216090000|2021-05-28 15:34:50|12538|12532|12538|12532|12538|12533|12538|12532|0
1622216100000|2021-05-28 15:35:00|12539|12534|12540|12533|12540|12536|12537|12532|100
1622216110000|2021-05-28 15:35:10||12534||12533||12536||12532|0
1622216120000|2021-05-28 15:35:20||12534||12532||12534||12532|0
1622216130000|2021-05-28 15:35:30||12533||12533||12534||12532|0
1622216140000|2021-05-28 15:35:40|12542|12534|12542|12539|12542|12539|12542|12533|705
1622216160000|2021-05-28 15:36:00|||||||||176
1622216170000|2021-05-28 15:36:10|||||||||100
1622216180000|2021-05-28 15:36:20|12543|12540|12550|12547|12556|12547|12543|12540|1866
1622216190000|2021-05-28 15:36:30|12549|12546|12544|12540|12550|12546|12544|12540|400
1622216200000|2021-05-28 15:36:40|12546|12539|12550|12542|12550|12543|12546|12539|100
1622216210000|2021-05-28 15:36:50|12549|12540|12549|12541|12549|12542|12549|12540|0
1622216220000|2021-05-28 15:37:00|12550|12542|12549|12542|12550|12543|12549|12541|0
1622216230000|2021-05-28 15:37:10|12550|12543|12549|12543|12550|12543|12549|12542|0
1622216240000|2021-05-28 15:37:20|12550|12542|12550|12545|12550|12545|12550|12540|0
1622216250000|2021-05-28 15:37:30|12549||12550||12550||12549||0
1622216260000|2021-05-28 15:37:40|12547|12542|12550|12542|12550|12544|12547|12540|300
1622216270000|2021-05-28 15:37:50||12540||12542||12544||12540|100
1622216280000|2021-05-28 15:38:00|12549|12541|12550|12542|12550|12543|12549|12541|0
1622216290000|2021-05-28 15:38:10|12549|12541|12550|12543|12550|12544|12549|12541|100
1622216300000|2021-05-28 15:38:20|12549|12542|12549|12543|12549|12544|12549|12542|0
1622216310000|2021-05-28 15:38:30|12548|12544|12548|12544|12549|12544|12548|12543|0
1622216330000|2021-05-28 15:38:50|12550|12545|12550|12548|12550|12548|12550|12545|200
1622216340000|2021-05-28 15:39:00|12549|12547|12550|12545|12550|12547|12549|12545|500
1622216350000|2021-05-28 15:39:10|||||||||150
1622216360000|2021-05-28 15:39:20|12549|12542|12550|12540|12550|12544|12548|12540|450
1622216370000|2021-05-28 15:39:30|12549|12541|12550|12542|12550|12543|12549|12541|0
1622216380000|2021-05-28 15:39:40||12543||12543||12543||12543|0
1622216390000|2021-05-28 15:39:50|12554|12544|12555|12548|12555|12548|12554|12544|237
1622216400000|2021-05-28 15:40:00|12554|12549|12556|12549|12556|12551|12554|12548|0
1622216410000|2021-05-28 15:40:10|12555|12550|12555|12548|12555|12553|12555|12548|100
1622216420000|2021-05-28 15:40:20|12553|12549|12555|12549|12555|12549|12553|12549|0
1622216430000|2021-05-28 15:40:30|12554|12548|12555|12548|12555|12548|12554|12548|0
1622216440000|2021-05-28 15:40:40|12554|12549|12555|12549|12555|12551|12554|12548|0
1622216460000|2021-05-28 15:41:00|12556|12550|12556|12550|12556|12553|12555|12550|0
1622216470000|2021-05-28 15:41:10|12555||12554||12556||12554||0
1622216480000|2021-05-28 15:41:20|12556|12551|12556|12552|12556|12552|12554|12550|200
1622216490000|2021-05-28 15:41:30|12557|12553|12558|12553|12558|12553|12557|12552|0
1622216500000|2021-05-28 15:41:40|12555|12554|12557|12553|12557|12554|12555|12553|100
1622216530000|2021-05-28 15:42:10|12556|12552|12554|12550|12556|12553|12553|12550|1676
1622216540000|2021-05-28 15:42:20|12553|12548|12551|12546|12553|12548|12551|12543|200
1622216550000|2021-05-28 15:42:30|12549|12545|12547|12544|12549|12545|12546|12538|100
1622216560000|2021-05-28 15:42:40|12548|12545|12550|12545|12550|12545|12548|12545|0
1622216570000|2021-05-28 15:42:50|12549|12544|12547|12543|12550|12544|12547|12543|0
1622216580000|2021-05-28 15:43:00|12549|12545|12553|12547|12553|12548|12548|12543|591
1622216590000|2021-05-28 15:43:10||12548||12547||12549||12547|0
1622216600000|2021-05-28 15:43:20|12552||12551||12553||12551||0
1622216610000|2021-05-28 15:43:30|12552||12552||12552||12552||100
1622216620000|2021-05-28 15:43:40|12551|12546|12552|12546|12552|12550|12548|12546|1500
1622216640000|2021-05-28 15:44:00|12550|12547|12552|12548|12552|12548|12550|12546|602
1622216670000|2021-05-28 15:44:30|12551|12546|12551|12546|12551|12548|12549|12546|600
1622216680000|2021-05-28 15:44:40|12550||12550||12551||12550||100
1622216700000|2021-05-28 15:45:00|12549|12544|12547|12541|12550|12546|12547|12536|3106
1622216710000|2021-05-28 15:45:10|12550|12545|12550|12536|12550|12546|12550|12536|300
1622216720000|2021-05-28 15:45:20||12541||12541||12542||12541|0
1622216730000|2021-05-28 15:45:30||12542||12541||12542||12541|0
1622216740000|2021-05-28 15:45:40||12542||12541||12542||12541|0
1622216750000|2021-05-28 15:45:50|12549|12542|12549|12541|12549|12542|12549|12541|0
1622216760000|2021-05-28 15:46:00|12548|12542|12548|12541|12548|12544|12548|12541|0
1622216770000|2021-05-28 15:46:10|12550|12542|12550|12546|12550|12547|12550|12542|100
1622216780000|2021-05-28 15:46:20||12547||12547||12547||12547|200
1622216790000|2021-05-28 15:46:30|12551|12548|12558|12550|12563|12556|12551|12546|1104
1622216800000|2021-05-28 15:46:40|12557||12556||12557||12556||0
1622216810000|2021-05-28 15:46:50|12555|12547|12553|12546|12555|12547|12553|12541|624
1622216820000|2021-05-28 15:47:00||12541||12546||12546||12541|0
1622216830000|2021-05-28 15:47:10|12550|12541|12558|12554|12558|12555|12550|12541|200
1622216840000|2021-05-28 15:47:20|12561|12555|12564|12554|12565|12558|12561|12553|0
1622216850000|2021-05-28 15:47:30|12563|12555|12563|12555|12563|12555|12563|12554|0
1622216860000|2021-05-28 15:47:40||12554||12555||12556||12554|0
1622216870000|2021-05-28 15:47:50|12564|12554|12563|12555|12564|12555|12563|12554|0
1622216880000|2021-05-28 15:48:00|12562|12554|12562|12554|12562|12556|12562|12554|0
1622216890000|2021-05-28 15:48:10|12563|12555|12564|12557|12564|12558|12562|12554|0
1622216900000|2021-05-28 15:48:20|12563||12561||12563||12561||0
1622216930000|2021-05-28 15:48:50|12562|12558|12562|12554|12563|12558|12559|12552|399
1622216940000|2021-05-28 15:49:00||12555||12555||12555||12555|0
1622216950000|2021-05-28 15:49:10|12563||12561||12563||12561||0
1622216960000|2021-05-28 15:49:20|12562||12561||12562||12560||0
1622216970000|2021-05-28 15:49:30|12562||12562||12562||12562||0
1622216980000|2021-05-28 15:49:40|12561||12561||12562||12561||0
1622216990000|2021-05-28 15:49:50|||||||||100
1622217010000|2021-05-28 15:50:10|12560|12556|12555|12553|12560|12556|12555|12553|100
1622217020000|2021-05-28 15:50:20|12558|12551|12557|12550|12558|12554|12556|12550|114
1622217030000|2021-05-28 15:50:30||12551||12550||12551||12550|0
1622217040000|2021-05-28 15:50:40||12551||12551||12554||12550|0
1622217050000|2021-05-28 15:50:50|12558|12552|12558|12552|12558|12554|12557|12550|0
1622217060000|2021-05-28 15:51:00|12557|12554|12556|12552|12557|12555|12556|12552|600
1622217070000|2021-05-28 15:51:10|12555|12551|12554|12546|12555|12551|12554|12544|200
1622217080000|2021-05-28 15:51:20|12553|12547|12553|12549|12554|12549|12553|12547|0
1622217090000|2021-05-28 15:51:30|12555|12550|12556|12549|12557|12551|12555|12549|0
1622217100000|2021-05-28 15:51:40||12550||12549||12550||12549|100
1622217110000|2021-05-28 15:51:50|12555|12547|12555|12549|12556|12550|12552|12546|0
1622217120000|2021-05-28 15:52:00|12554||12555||12555||12554||0
1622217130000|2021-05-28 15:52:10|12554|12546|12552|12548|12555|12548|12550|12546|100
1622217140000|2021-05-28 15:52:20|12554|12547|12556|12548|12556|12548|12554|12547|0
1622217150000|2021-05-28 15:52:30|12555|12547|12555|12546|12556|12547|12554|12546|0
1622217170000|2021-05-28 15:52:50|12554||12554||12555||12554||0
1622217180000|2021-05-28 15:53:00|12555|12548|12555|12548|12555|12549|12555|12548|100
1622217200000|2021-05-28 15:53:20||12549||12550||12551||12549|0
1622217210000|2021-05-28 15:53:30|12554|12551|12554|12550|12554|12551|12553|12550|0
1622217240000|2021-05-28 15:54:00|12551|12546|12555|12549|12555|12550|12551|12546|420
1622217250000|2021-05-28 15:54:10||12550||12549||12550||12549|0
1622217260000|2021-05-28 15:54:20||12550||12549||12550||12549|0
1622217270000|2021-05-28 15:54:30||12552||12553||12553||12552|0
1622217280000|2021-05-28 15:54:40|12556|12554|12558|12553|12558|12556|12556|12553|309
1622217300000|2021-05-28 15:55:00|12562|12555|12562|12559|12562|12560|12562|12555|610
1622217310000|2021-05-28 15:55:10|12560|12560|12561|12557|12562|12560|12560|12554|400
1622217320000|2021-05-28 15:55:20|12562||12562||12562||12562||0
1622217330000|2021-05-28 15:55:30|12561||12561||12561||12561||0
1622217340000|2021-05-28 15:55:40|12559|12555|12561|12556|12562|12557|12559|12554|670
1622217350000|2021-05-28 15:55:50||12554||12554||12554||12554|0
1622217360000|2021-05-28 15:56:00||12555||12556||12556||12555|0
1622217370000|2021-05-28 15:56:10||12554||12555||12555||12554|0
1622217380000|2021-05-28 15:56:20|12560|12553|12561|12553|12561|12556|12556|12553|100
1622217390000|2021-05-28 15:56:30||12554||12554||12554||12554|0
1622217400000|2021-05-28 15:56:40||12553||12554||12554||12553|0
1622217410000|2021-05-28 15:56:50|12560|12555|12561|12555|12561|12555|12560|12554|0
1622217420000|2021-05-28 15:57:00|12559|12554|12559|12555|12559|12555|12559|12554|0
1622217430000|2021-05-28 15:57:10|12558|12553|12559|12553|12559|12553|12556|12553|200
1622217440000|2021-05-28 15:57:20||12554||12554||12554||12554|0
1622217460000|2021-05-28 15:57:40|12557|12553|12557|12553|12557|12554|12557|12553|100
1622217470000|2021-05-28 15:57:50|12561|12556|12561|12556|12561|12557|12561|12556|300
1622217480000|2021-05-28 15:58:00|12560|12555|12555|12549|12560|12555|12555|12548|727
1622217490000|2021-05-28 15:58:10|12554|12548|12554|12548|12554|12549|12553|12545|0
1622217500000|2021-05-28 15:58:20|12553|12547|12554|12550|12554|12550|12553|12547|0
1622217510000|2021-05-28 15:58:30|12553||12553||12553||12553||0
1622217530000|2021-05-28 15:58:50|12554|12551|12561|12555|12561|12555|12554|12551|200
1622217540000|2021-05-28 15:59:00|12560|12554|12559|12554|12561|12554|12559|12552|0
1622217550000|2021-05-28 15:59:10|12561|12555|12562|12557|12562|12558|12561|12555|521
1622217570000|2021-05-28 15:59:30||12559||12559||12559||12559|200
1622217580000|2021-05-28 15:59:40|12561|12557|12561|12556|12561|12557|12559|12556|500
1622217620000|2021-05-28 16:00:20|12558|12557|12558|12554|12558|12557|12558|12554|0
1622217660000|2021-05-28 16:01:00|12557|12553|12555|12551|12558|12553|12555|12551|306
1622217670000|2021-05-28 16:01:10||12553||12551||12553||12551|0
1622217680000|2021-05-28 16:01:20|12557|12552|12557|12552|12557|12554|12557|12549|221
1622217690000|2021-05-28 16:01:30||12553||12553||12553||12551|0
1622217730000|2021-05-28 16:02:10||12554||12553||12554||12553|0
1622217740000|2021-05-28 16:02:20|12556|12549|12555|12549|12556|12549|12554|12549|100
1622217750000|2021-05-28 16:02:30|12556|12550|12556|12552|12556|12554|12555|12549|0
1622217760000|2021-05-28 16:02:40|12557|12553|12558|12555|12558|12555|12557|12553|100
1622217770000|2021-05-28 16:02:50|12559|12556|12562|12559|12562|12559|12559|12556|200
1622217780000|2021-05-28 16:03:00|12563|12560|12567|12561|12569|12566|12563|12557|1851
1622217790000|2021-05-28 16:03:10|12569|12562|12569|12562|12569|12562|12568|12561|0
1622217800000|2021-05-28 16:03:20|12568||12569||12569||12568||0
1622217810000|2021-05-28 16:03:30|12571|12563|12572|12563|12575|12568|12571|12562|100
1622217820000|2021-05-28 16:03:40|12571|12564|12571|12564|12571|12564|12571|12564|0
1622217830000|2021-05-28 16:03:50|12570||12570||12571||12570||0
1622217850000|2021-05-28 16:04:10|12569|12563|12566|12562|12569|12563|12563|12558|200
1622217860000|2021-05-28 16:04:20|12569|12565|12570|12563|12570|12565|12568|12561|0
1622217870000|2021-05-28 16:04:30||12559||12563||12564||12559|0
1622217880000|2021-05-28 16:04:40||12560||12563||12563||12560|0
1622217890000|2021-05-28 16:04:50||12564||12563||12565||12563|0
1622217900000|2021-05-28 16:05:00|12569|12564|12569|12564|12572|12568|12568|12563|0
1622217910000|2021-05-28 16:05:10||12563||12564||12565||12563|0
1622217920000|2021-05-28 16:05:20|12571|12565|12568|12564|12571|12565|12567|12563|0
1622217930000|2021-05-28 16:05:30|12570|12565|12566|12564|12571|12565|12565|12564|100
1622217950000|2021-05-28 16:05:50|12565|12565|12562|12560|12566|12565|12561|12560|400
1622217960000|2021-05-28 16:06:00|12564||12564||12564||12564||0
1622217970000|2021-05-28 16:06:10||12561||12561||12561||12560|0
1622217990000|2021-05-28 16:06:30||12562||12562||12562||12562|0
1622218000000|2021-05-28 16:06:40||12560||12562||12562||12560|0
1622218010000|2021-05-28 16:06:50||12560||12560||12560||12560|0
1622218020000|2021-05-28 16:07:00|12563||12563||12563||12563||0
1622218040000|2021-05-28 16:07:20|12562|12561|12570|12564|12571|12566|12562|12561|1000
1622218050000|2021-05-28 16:07:30|12569|12563|12566|12560|12569|12563|12566|12560|300
1622218060000|2021-05-28 16:07:40||12562||12560||12562||12560|0
1622218070000|2021-05-28 16:07:50||12562||12562||12562||12562|0
1622218080000|2021-05-28 16:08:00|12565|12560|12564|12560|12565|12560|12564|12560|0
1622218090000|2021-05-28 16:08:10|12565||12564||12565||12564||0
1622218100000|2021-05-28 16:08:20|12562|12561|12562|12560|12562|12561|12562|12560|100
1622218110000|2021-05-28 16:08:30|12561|12556|12562|12557|12562|12557|12561|12554|200
1622218130000|2021-05-28 16:08:50||12558||12558||12558||12557|0
1622218160000|2021-05-28 16:09:20|12560|12559|12560|12557|12560|12559|12559|12557|400
1622218180000|2021-05-28 16:09:40|12559|12556|12557|12552|12560|12556|12557|12552|500
1622218190000|2021-05-28 16:09:50||12551||12550||12553||12550|0
1622218200000|2021-05-28 16:10:00||12551||12550||12551||12550|0
1622218210000|2021-05-28 16:10:10|12556|12548|12556|12549|12556|12552|12556|12548|0
1622218220000|2021-05-28 16:10:20||12552||12553||12553||12552|0
1622218230000|2021-05-28 16:10:30|12555|12548|12555|12548|12556|12549|12554|12548|0
1622218240000|2021-05-28 16:10:40||12549||12550||12550||12548|100
1622218250000|2021-05-28 16:10:50||12548||12551||12551||12548|0
1622218260000|2021-05-28 16:11:00||12552||12552||12552||12552|0
1622218280000|2021-05-28 16:11:20|12556|12554|12557|12554|12561|12556|12556|12554|945
1622218290000|2021-05-28 16:11:30|12558||12557||12559||12557||0
1622218300000|2021-05-28 16:11:40|12559||12559||12559||12557||0
1622218310000|2021-05-28 16:11:50|12558||12558||12558||12558||0
1622218320000|2021-05-28 16:12:00|12557|12555|12562|12556|12562|12558|12557|12555|100
1622218330000|2021-05-28 16:12:10|12561|12557|12561|12557|12561|12558|12561|12557|0
1622218340000|2021-05-28 16:12:20|12562|12558|12562|12558|12562|12558|12562|12557|0
1622218350000|2021-05-28 16:12:30|12561|12559|12565|12562|12566|12563|12561|12558|100
1622218370000|2021-05-28 16:12:50|12564|12557|12564|12561|12565|12561|12564|12557|312
1622218380000|2021-05-28 16:13:00|12565|12562|12574|12565|12575|12566|12565|12557|0
1622218390000|2021-05-28 16:13:10|12573|12566|12571|12563|12575|12567|12570|12563|0
1622218400000|2021-05-28 16:13:20|12570|12564|12571|12563|12575|12566|12570|12563|0
1622218410000|2021-05-28 16:13:30||12564||12565||12565||12563|0
1622218420000|2021-05-28 16:13:40|12573|12566|12572|12568|12573|12568|12572|12565|0
1622218430000|2021-05-28 16:13:50|12571|12565|12568|12561|12571|12565|12568|12561|622
1622218440000|2021-05-28 16:14:00||12562||12562||12562||12561|0
1622218450000|2021-05-28 16:14:10||12563||12564||12565||12563|0
1622218460000|2021-05-28 16:14:20|12567|12565|12567|12564|12567|12565|12567|12564|204
1622218470000|2021-05-28 16:14:30|12568|12565|12567|12563|12568|12565|12567|12563|200
1622218490000|2021-05-28 16:14:50|12566|12561|12563|12558|12566|12561|12563|12557|417
1622218500000|2021-05-28 16:15:00|12562||12560||12562||12560||100
1622218510000|2021-05-28 16:15:10|12559|12556|12559|12557|12560|12557|12559|12555|100
1622218540000|2021-05-28 16:15:40|12560|12558|12562|12559|12562|12560|12560|12557|300
1622218560000|2021-05-28 16:16:00|12567|12560|12561|12557|12567|12561|12561|12555|1656
1622218570000|2021-05-28 16:16:10|12567|12555|12564|12556|12567|12557|12561|12555|0
1622218580000|2021-05-28 16:16:20|12563||12563||12563||12560||100
1622218600000|2021-05-28 16:16:40|12560|12557|12564|12559|12564|12559|12558|12557|100
1622218610000|2021-05-28 16:16:50|12569|12557|12563|12558|12569|12558|12563|12557|0
1622218630000|2021-05-28 16:17:10|12560|12557|12563|12558|12563|12559|12558|12557|901
1622218640000|2021-05-28 16:17:20||12559||12559||12559||12559|0
1622218650000|2021-05-28 16:17:30|12566|12560|12566|12560|12567|12562|12565|12559|0
1622218660000|2021-05-28 16:17:40||12558||12560||12561||12558|213
1622218670000|2021-05-28 16:17:50||12561||12561||12561||12561|0
1622218680000|2021-05-28 16:18:00|12564|12558|12564|12559|12564|12559|12563|12558|300
1622218690000|2021-05-28 16:18:10|12565|12560|12563|12558|12565|12560|12563|12558|0
1622218700000|2021-05-28 16:18:20|12561|12557|12563|12557|12563|12558|12559|12557|100
1622218720000|2021-05-28 16:18:40|12562|12558|12561|12557|12562|12558|12561|12557|500
1622218730000|2021-05-28 16:18:50|12560|12555|12557|12554|12560|12555|12555|12551|1203
1622218740000|2021-05-28 16:19:00|12556|12551|12554|12550|12556|12551|12553|12548|600
1622218750000|2021-05-28 16:19:10||12548||12548||12549||12548|200
1622218760000|2021-05-28 16:19:20|12551||12554||12554||12551||300
1622218770000|2021-05-28 16:19:30||12549||12549||12549||12549|1450
1622218780000|2021-05-28 16:19:40||12548||12548||12548||12548|100
1622218800000|2021-05-28 16:20:00|12557|12549|12557|12553|12557|12553|12557|12549|312
1622218810000|2021-05-28 16:20:10|12559|12554|12565|12559|12568|12562|12559|12554|818
1622218820000|2021-05-28 16:20:20|12564|12553|12565|12557|12566|12558|12559|12553|0
1622218830000|2021-05-28 16:20:30|12566||12564||12566||12564||0
1622218840000|2021-05-28 16:20:40||12558||12558||12558||12556|0
1622218880000|2021-05-28 16:21:20|12563|12559|12563|12559|12563|12559|12563|12559|0
1622218890000|2021-05-28 16:21:30|||||||||100
1622218910000|2021-05-28 16:21:50||12560||12559||12560||12559|0
1622218920000|2021-05-28 16:22:00|12561|12560|12563|12560|12563|12560|12561|12560|0
1622218930000|2021-05-28 16:22:10|||||||||1100
1622218940000|2021-05-28 16:22:20|12562|12559|12560|12555|12562|12560|12559|12553|400
1622218950000|2021-05-28 16:22:30|12559|12553|12557|12553|12560|12555|12557|12553|100
1622218990000|2021-05-28 16:23:10|12556|12550|12552|12545|12556|12550|12552|12545|300
1622219000000|2021-05-28 16:23:20|12550|12546|12550|12542|12550|12547|12550|12542|0
1622219010000|2021-05-28 16:23:30||12545||12542||12545||12541|0
1622219020000|2021-05-28 16:23:40|12549|12541|12549|12542|12549|12542|12549|12540|0
1622219030000|2021-05-28 16:23:50||12543||12542||12543||12542|0
1622219040000|2021-05-28 16:24:00||12543||12543||12543||12543|0
1622219050000|2021-05-28 16:24:10||12544||12544||12544||12543|0
1622219060000|2021-05-28 16:24:20|12548|12545|12548|12543|12548|12547|12548|12543|0
1622219080000|2021-05-28 16:24:40|||||||||102
1622219090000|2021-05-28 16:24:50||12542||12542||12542||12542|0
1622219100000|2021-05-28 16:25:00|12547|12543|12545|12540|12547|12543|12545|12537|100
1622219110000|2021-05-28 16:25:10||12537||12539||12542||12537|0
1622219120000|2021-05-28 16:25:20|12544|12540|12548|12541|12548|12544|12543|12537|400
1622219130000|2021-05-28 16:25:30|12547|12537|12544|12539|12547|12539|12544|12537|0
1622219170000|2021-05-28 16:26:10|12545|12540|12546|12540|12548|12544|12544|12540|439
1622219180000|2021-05-28 16:26:20||12541||12540||12541||12540|0
1622219190000|2021-05-28 16:26:30||12541||12542||12542||12540|0
1622219200000|2021-05-28 16:26:40||12541||12540||12542||12540|0
1622219210000|2021-05-28 16:26:50|12543||12546||12546||12543||0
1622219220000|2021-05-28 16:27:00|12545|12541|12546|12541|12546|12541|12543|12540|0
1622219230000|2021-05-28 16:27:10|12545||12545||12545||12545||0
1622219240000|2021-05-28 16:27:20|12544|12540|12544|12541|12545|12542|12544|12540|215
1622219250000|2021-05-28 16:27:30|12545|12543|12548|12543|12548|12544|12545|12541|100
1622219260000|2021-05-28 16:27:40|||||||||787
1622219270000|2021-05-28 16:27:50|12547|12544|12548|12544|12548|12544|12545|12544|200
1622219280000|2021-05-28 16:28:00|12547||12548||12548||12547||0
1622219290000|2021-05-28 16:28:10||12545||12544||12545||12544|0
1622219300000|2021-05-28 16:28:20||12545||12545||12545||12544|0
1622219320000|2021-05-28 16:28:40|12547|12543|12548|12543|12548|12544|12545|12543|603
1622219330000|2021-05-28 16:28:50||12544||12545||12545||12544|0
1622219340000|2021-05-28 16:29:00|12545|12543|12548|12544|12548|12544|12545|12543|100
1622219350000|2021-05-28 16:29:10|12547|12543|12548|12546|12548|12546|12544|12540|600
1622219360000|2021-05-28 16:29:20|12547|12540|12551|12547|12551|12547|12547|12540|1100
1622219380000|2021-05-28 16:29:40|12554|12548|12556|12552|12556|12552|12554|12548|300
1622219390000|2021-05-28 16:29:50|||||||||200
1622219400000|2021-05-28 16:30:00|12555|12551|12555|12550|12558|12551|12552|12550|200
1622219420000|2021-05-28 16:30:20|12554||12554||12554||12554||0
1622219440000|2021-05-28 16:30:40||12551||12550||12551||12550|0
1622219480000|2021-05-28 16:31:20|12557|12551|12559|12552|12561|12554|12556|12550|100
1622219490000|2021-05-28 16:31:30|12556|12551|12559|12552|12559|12552|12556|12550|0
1622219500000|2021-05-28 16:31:40|12563|12551|12559|12555|12563|12559|12559|12551|800
1622219510000|2021-05-28 16:31:50|||||||||100
1622219520000|2021-05-28 16:32:00|12563|12556|12564|12557|12564|12559|12560|12555|100
1622219530000|2021-05-28 16:32:10|12562|12558|12568|12563|12574|12565|12562|12558|200
1622219540000|2021-05-28 16:32:20||12560||12561||12561||12560|0
1622219560000|2021-05-28 16:32:40|12567||12567||12568||12566||0
1622219570000|2021-05-28 16:32:50|12568|12562|12568|12562|12568|12562|12567|12561|0
1622219580000|2021-05-28 16:33:00|12567|12561|12568|12562|12568|12562|12566|12561|0
1622219590000|2021-05-28 16:33:10|12567|12561|12567|12562|12568|12562|12567|12561|0
1622219610000|2021-05-28 16:33:30|12565||12565||12565||12564||0
1622219620000|2021-05-28 16:33:40|12568|12563|12568|12563|12568|12564|12567|12562|0
1622219630000|2021-05-28 16:33:50||12565||12565||12565||12565|0
1622219640000|2021-05-28 16:34:00|12567|12562|12568|12563|12568|12565|12567|12562|100
1622219650000|2021-05-28 16:34:10|12567|12564|12567|12564|12567|12565|12567|12564|100
1622219660000|2021-05-28 16:34:20||12563||12562||12564||12562|0
1622219670000|2021-05-28 16:34:30|12566|12561|12567|12562|12567|12562|12564|12561|185
1622219680000|2021-05-28 16:34:40|12566|12563|12567|12562|12567|12563|12566|12562|0
1622219710000|2021-05-28 16:35:10|12568|12563|12570|12566|12570|12567|12568|12563|100
1622219720000|2021-05-28 16:35:20|12569|12567|12570|12567|12570|12567|12569|12567|0
1622219740000|2021-05-28 16:35:40|12572|12568|12570|12566|12572|12569|12570|12565|300
1622219750000|2021-05-28 16:35:50||12565||12565||12565||12565|0
1622219760000|2021-05-28 16:36:00||12566||12568||12568||12565|0
1622219770000|2021-05-28 16:36:10|12571|12565|12569|12566|12571|12566|12568|12565|200
1622219780000|2021-05-28 16:36:20|12570|12568|12574|12570|12575|12571|12570|12568|300
1622219790000|2021-05-28 16:36:30|12575|12572|12575|12571|12577|12572|12575|12570|100
1622219800000|2021-05-28 16:36:40|12576|12572|12575|12573|12577|12574|12575|12571|0
1622219810000|2021-05-28 16:36:50|12577|12574|12579|12574|12580|12575|12575|12574|223
1622219820000|2021-05-28 16:37:00|12578|12575|12580|12574|12580|12575|12578|12574|0
1622219830000|2021-05-28 16:37:10|12578|12573|12576|12570|12580|12573|12576|12570|413
1622219840000|2021-05-28 16:37:20|12575||12575||12575||12575||0
1622219850000|2021-05-28 16:37:30|12580|12571|12580|12574|12580|12575|12579|12571|0
1622219860000|2021-05-28 16:37:40|12578|12573|12578|12572|12578|12573|12578|12570|0
1622219870000|2021-05-28 16:37:50|12579|12573|12579|12573|12579|12573|12579|12572|0
1622219880000|2021-05-28 16:38:00||12572||12572||12572||12572|0
1622219900000|2021-05-28 16:38:20|12576||12577||12579||12576||0
1622219910000|2021-05-28 16:38:30|12578|12571|12575|12571|12578|12572|12573|12571|0
1622219920000|2021-05-28 16:38:40|12576|12572|12577|12572|12578|12572|12576|12572|0
1622219930000|2021-05-28 16:38:50||12571||12571||12571||12571|0
1622219940000|2021-05-28 16:39:00|12576||12576||12576||12576||0
1622219960000|2021-05-28 16:39:20|12577|12573|12579|12573|12580|12576|12577|12573|100
1622219970000|2021-05-28 16:39:30|12578|12571|12578|12572|12579|12572|12577|12571|0
1622219990000|2021-05-28 16:39:50|12580|12573|12580|12574|12580|12574|12579|12573|0
1622220000000|2021-05-28 16:40:00||12575||12574||12575||12574|0
1622220020000|2021-05-28 16:40:20|12579|12575|12580|12575|12580|12575|12579|12575|0
1622220040000|2021-05-28 16:40:40|||||||||636
1622220050000|2021-05-28 16:40:50|12579|12574|12584|12581|12584|12581|12576|12570|1118
1622220060000|2021-05-28 16:41:00|12587|12582|12584|12580|12587|12585|12584|12578|510
1622220070000|2021-05-28 16:41:10|12583|12581|12583|12581|12583|12581|12583|12581|0
1622220090000|2021-05-28 16:41:30|12586|12582|12585|12582|12587|12583|12585|12582|100
1622220100000|2021-05-28 16:41:40|12587||12586||12587||12586||106
1622220110000|2021-05-28 16:41:50|12588|12583|12588|12582|12589|12584|12587|12582|0
1622220120000|2021-05-28 16:42:00|12590|12583|12588|12582|12591|12584|12588|12582|0
1622220130000|2021-05-28 16:42:10|12591|12584|12589|12585|12591|12585|12589|12584|0
1622220140000|2021-05-28 16:42:20|12590||12589||12591||12589||0
1622220150000|2021-05-28 16:42:30|12588|12584|12585|12580|12588|12584|12585|12580|300
1622220170000|2021-05-28 16:42:50|12587|12581|12587|12583|12587|12583|12587|12581|232
1622220180000|2021-05-28 16:43:00||12582||12580||12582||12580|0
1622220190000|2021-05-28 16:43:10||12582||12582||12582||12582|0
1622220200000|2021-05-28 16:43:20|12586||12585||12586||12585||133
1622220220000|2021-05-28 16:43:40||12580||12580||12580||12580|0
1622220230000|2021-05-28 16:43:50|12586|12584|12585|12583|12590|12587|12585|12583|300
1622220240000|2021-05-28 16:44:00|12588|12584|12589|12584|12590|12587|12588|12584|100
1622220250000|2021-05-28 16:44:10|12588||12589||12589||12588||0
1622220270000|2021-05-28 16:44:30|||||||||100
1622220290000|2021-05-28 16:44:50|12588|12581|12588|12582|12588|12582|12584|12580|420
1622220300000|2021-05-28 16:45:00||12583||12583||12583||12583|0
1622220310000|2021-05-28 16:45:10||12582||12582||12582||12582|0
1622220320000|2021-05-28 16:45:20|12587|12583|12587|12582|12587|12583|12587|12582|0
1622220340000|2021-05-28 16:45:40|||||||||103
1622220350000|2021-05-28 16:45:50||12583||12583||12583||12582|0
1622220380000|2021-05-28 16:46:20||12584||12584||12584||12584|0
1622220390000|2021-05-28 16:46:30|12586|12583|12585|12580|12587|12583|12585|12580|0
1622220400000|2021-05-28 16:46:40|12584|12584|12584|12580|12584|12584|12584|12580|788
1622220410000|2021-05-28 16:46:50|12585|12582|12584|12580|12585|12582|12583|12580|468
1622220420000|2021-05-28 16:47:00|12583|12578|12578|12574|12584|12578|12578|12574|0
1622220430000|2021-05-28 16:47:10|12579||12579||12579||12579||100
1622220440000|2021-05-28 16:47:20||12576||12574||12576||12574|0
1622220450000|2021-05-28 16:47:30|12578|12577|12580|12575|12580|12577|12577|12574|200
1622220460000|2021-05-28 16:47:40|12579|12574|12580|12574|12580|12575|12579|12574|0
1622220480000|2021-05-28 16:48:00||12575||12575||12575||12575|0
1622220490000|2021-05-28 16:48:10|12579|12574|12567|12563|12579|12574|12564|12558|2219
1622220500000|2021-05-28 16:48:20|12568|12564|12571|12565|12575|12568|12568|12564|1200
1622220510000|2021-05-28 16:48:30||12566||12565||12566||12565|0
1622220520000|2021-05-28 16:48:40||12566||12565||12566||12565|0
1622220530000|2021-05-28 16:48:50||12563||12565||12565||12563|0
1622220540000|2021-05-28 16:49:00||12562||12565||12565||12560|0
1622220550000|2021-05-28 16:49:10|12569|12566|12571|12567|12571|12567|12569|12563|100
1622220560000|2021-05-28 16:49:20||12566||12566||12567||12566|0
1622220570000|2021-05-28 16:49:30||12568||12566||12568||12566|200
1622220580000|2021-05-28 16:49:40||12567||12565||12567||12565|0
1622220600000|2021-05-28 16:50:00||12566||12567||12567||12566|0
1622220610000|2021-05-28 16:50:10|12572|12568|12572|12568|12575|12571|12571|12568|697
1622220630000|2021-05-28 16:50:30|12571|12565|12569|12566|12571|12566|12569|12565|400
1622220640000|2021-05-28 16:50:40||12565||12565||12565||12565|0
1622220660000|2021-05-28 16:51:00||12566||12565||12566||12565|0
1622220680000|2021-05-28 16:51:20||12566||12566||12566||12565|0
1622220690000|2021-05-28 16:51:30|12568|12565|12568|12565|12568|12565|12568|12565|0
1622220720000|2021-05-28 16:52:00|12567|12564|12565|12562|12567|12564|12565|12559|100
1622220730000|2021-05-28 16:52:10|12567|12563|12567|12564|12568|12567|12567|12563|500
1622220740000|2021-05-28 16:52:20|12568|12565|12568|12565|12568|12565|12568|12563|0
1622220750000|2021-05-28 16:52:30|12567|12563|12566|12562|12567|12563|12565|12560|102
1622220760000|2021-05-28 16:52:40|12568|12560|12568|12564|12568|12564|12566|12560|0
1622220770000|2021-05-28 16:52:50|12567|12559|12567|12560|12568|12563|12567|12559|0
1622220780000|2021-05-28 16:53:00||12559||12560||12560||12559|0
1622220800000|2021-05-28 16:53:20|12568|12563|12569|12565|12569|12565|12568|12563|0
1622220810000|2021-05-28 16:53:30||12566||12566||12566||12565|0
1622220820000|2021-05-28 16:53:40|12570|12567|12572|12570|12572|12570|12570|12565|200
1622220830000|2021-05-28 16:53:50|12571|12565|12571|12565|12571|12570|12571|12565|100
1622220840000|2021-05-28 16:54:00||12566||12566||12566||12566|0
1622220860000|2021-05-28 16:54:20||12565||12567||12567||12565|0
1622220870000|2021-05-28 16:54:30|12572|12568|12575|12568|12575|12571|12572|12567|200
1622220880000|2021-05-28 16:54:40||12570||12570||12570||12570|0
1622220890000|2021-05-28 16:54:50||12571||12570||12571||12570|0
1622220900000|2021-05-28 16:55:00||12571||12571||12571||12571|0
1622220910000|2021-05-28 16:55:10|12574|12569|12568|12563|12574|12569|12567|12563|614
1622220920000|2021-05-28 16:55:20||12564||12565||12566||12564|100
1622220940000|2021-05-28 16:55:40||12566||12565||12568||12565|826
1622220960000|2021-05-28 16:56:00|12571|12566|12575|12571|12575|12572|12571|12566|200
1622220970000|2021-05-28 16:56:10||12569||12571||12571||12569|0
1622220980000|2021-05-28 16:56:20||12572||12571||12572||12571|0
1622221000000|2021-05-28 16:56:40|12574|12572|12567|12563|12574|12572|12564|12556|11036
1622221010000|2021-05-28 16:56:50|12566|12561|12567|12561|12567|12563|12566|12559|0
1622221020000|2021-05-28 16:57:00|12566|12559|12571|12567|12573|12568|12566|12559|210
1622221030000|2021-05-28 16:57:10|12570|12564|12571|12566|12571|12566|12570|12561|221
1622221040000|2021-05-28 16:57:20|12573|12569|12575|12570|12575|12571|12573|12569|100
1622221060000|2021-05-28 16:57:40|12573|12571|12575|12571|12575|12572|12573|12571|100
1622221070000|2021-05-28 16:57:50|12574|12570|12574|12568|12574|12570|12571|12563|200
1622221080000|2021-05-28 16:58:00|12573|12563|12573|12566|12573|12566|12573|12563|0
1622221090000|2021-05-28 16:58:10|12572|12563|12573|12565|12573|12566|12567|12562|0
1622221100000|2021-05-28 16:58:20|12574|12566|12574|12566|12575|12569|12572|12565|0
1622221110000|2021-05-28 16:58:30|12573||12574||12574||12573||0
1622221120000|2021-05-28 16:58:40|12573|12567|12573|12566|12573|12568|12573|12566|0
1622221130000|2021-05-28 16:58:50||12567||12566||12567||12566|0
1622221140000|2021-05-28 16:59:00|12572|12567|12573|12566|12573|12567|12572|12566|0
1622221150000|2021-05-28 16:59:10|12572||12570||12573||12570||0
1622221160000|2021-05-28 16:59:20|12569|12565|12570|12564|12570|12566|12569|12564|100
1622221180000|2021-05-28 16:59:40|12569|12565|12567|12564|12569|12565|12567|12564|100
1622221190000|2021-05-28 16:59:50|||||||||150
1622221200000|2021-05-28 17:00:00|12568||12568||12570||12568||0
1622221240000|2021-05-28 17:00:40||12565||12565||12565||12565|0
1622221250000|2021-05-28 17:00:50|12570|12567|12573|12568|12577|12572|12570|12567|400
1622221260000|2021-05-28 17:01:00|12574|12569|12573|12570|12574|12571|12573|12569|400
1622221270000|2021-05-28 17:01:10|12574|12571|12572|12566|12578|12574|12571|12566|1129
1622221280000|2021-05-28 17:01:20|12573|12567|12573|12567|12573|12569|12573|12566|0
1622221290000|2021-05-28 17:01:30||12568||12568||12568||12568|0
1622221300000|2021-05-28 17:01:40||12567||12568||12568||12567|0
1622221310000|2021-05-28 17:01:50||12567||12567||12567||12567|0
1622221330000|2021-05-28 17:02:10|12572|12566|12568|12565|12572|12566|12568|12565|0
1622221340000|2021-05-28 17:02:20|12570|12560|12566|12562|12570|12563|12566|12560|100
1622221350000|2021-05-28 17:02:30||12563||12563||12563||12563|0
1622221360000|2021-05-28 17:02:40||12562||12562||12563||12562|0
1622221370000|2021-05-28 17:02:50||12563||12564||12564||12563|0
1622221380000|2021-05-28 17:03:00|12567||12567||12567||12567||0
1622221390000|2021-05-28 17:03:10|12570|12565|12572|12567|12572|12568|12570|12565|152
1622221410000|2021-05-28 17:03:30|12573|12569|12573|12570|12573|12570|12573|12569|100
1622221420000|2021-05-28 17:03:40|12572|12569|12571|12566|12572|12569|12568|12564|100
1622221430000|2021-05-28 17:03:50|12570||12572||12572||12570||0
1622221440000|2021-05-28 17:04:00||12567||12569||12570||12567|300
1622221450000|2021-05-28 17:04:10|12573|12570|12573|12570|12573|12570|12573|12569|0
1622221470000|2021-05-28 17:04:30|12572|12569|12572|12565|12572|12569|12571|12565|100
1622221480000|2021-05-28 17:04:40||12566||12566||12567||12565|0
1622221490000|2021-05-28 17:04:50||12567||12569||12569||12566|0
1622221520000|2021-05-28 17:05:20|12571|12566|12572|12567|12572|12567|12571|12566|0
1622221540000|2021-05-28 17:05:40|12571|12565|12572|12565|12572|12565|12571|12565|100
1622221550000|2021-05-28 17:05:50|12570||12570||12570||12570||0
1622221560000|2021-05-28 17:06:00|12569|12567|12570|12566|12572|12567|12568|12565|0
1622221570000|2021-05-28 17:06:10|12569||12568||12569||12568||0
1622221580000|2021-05-28 17:06:20|12567|12565|12566|12564|12567|12565|12566|12564|389
1622221590000|2021-05-28 17:06:30|12567|12561|12568|12564|12570|12565|12564|12560|147
1622221610000|2021-05-28 17:06:50||12560||12564||12564||12560|0
1622221620000|2021-05-28 17:07:00|||||||||109
1622221640000|2021-05-28 17:07:20||12565||12565||12565||12564|0
1622221650000|2021-05-28 17:07:30|12569|12564|12570|12567|12570|12567|12569|12564|351
1622221660000|2021-05-28 17:07:40||12566||12566||12566||12566|0
1622221670000|2021-05-28 17:07:50|12569|12564|12569|12564|12569|12564|12567|12564|0
1622221680000|2021-05-28 17:08:00||12565||12564||12565||12564|0
1622221690000|2021-05-28 17:08:10|12568|12565|12568|12564|12569|12565|12568|12564|0
1622221700000|2021-05-28 17:08:20|12570|12565|12569|12564|12570|12565|12569|12564|0
1622221710000|2021-05-28 17:08:30|12570|12565|12570|12564|12570|12565|12570|12564|0
1622221720000|2021-05-28 17:08:40|12569||12570||12570||12569||0
1622221730000|2021-05-28 17:08:50|12569|12565|12569|12565|12570|12565|12569|12564|0
1622221750000|2021-05-28 17:09:10||12567||12565||12567||12565|100
1622221770000|2021-05-28 17:09:30||12567||12567||12567||12567|0
1622221780000|2021-05-28 17:09:40|12570|12568|12573|12569|12574|12571|12570|12567|300
1622221800000|2021-05-28 17:10:00|||||||||242
1622221820000|2021-05-28 17:10:20|12574|12571|12574|12571|12574|12572|12573|12571|200
1622221830000|2021-05-28 17:10:30|12573|12572|12574|12571|12574|12572|12573|12571|100
1622221850000|2021-05-28 17:10:50|12573|12569|12570|12566|12573|12569|12566|12560|641
1622221860000|2021-05-28 17:11:00|12572|12567|12573|12569|12574|12569|12572|12567|0
1622221870000|2021-05-28 17:11:10|12574|12568|12572|12568|12574|12568|12572|12568|0
1622221880000|2021-05-28 17:11:20||12570||12570||12570||12570|0
1622221890000|2021-05-28 17:11:30|12574|12565|12571|12563|12574|12568|12571|12563|300
1622221900000|2021-05-28 17:11:40|12570|12564|12571|12565|12571|12569|12568|12564|100
1622221910000|2021-05-28 17:11:50|12570|12566|12571|12566|12571|12566|12569|12566|106
1622221920000|2021-05-28 17:12:00|12570|12563|12566|12560|12570|12563|12565|12560|300
1622221930000|2021-05-28 17:12:10|12565|12556|12562|12556|12566|12556|12562|12556|500
1622221940000|2021-05-28 17:12:20|12566|12555|12561|12556|12566|12557|12561|12555|0
1622221950000|2021-05-28 17:12:30|12565|12557|12561|12555|12565|12558|12560|12555|0
1622221960000|2021-05-28 17:12:40|12564|12561|12560|12555|12564|12561|12560|12553|200
1622221970000|2021-05-28 17:12:50||12553||12555||12555||12553|0
1622221980000|2021-05-28 17:13:00|12561|12553|12561|12555|12561|12557|12560|12553|0
1622222000000|2021-05-28 17:13:20||12556||12558||12558||12556|0
1622222010000|2021-05-28 17:13:30|12565|12560|12565|12557|12565|12561|12559|12553|100
1622222020000|2021-05-28 17:13:40||12558||12557||12560||12557|0
1622222030000|2021-05-28 17:13:50||12558||12560||12560||12557|0
1622222040000|2021-05-28 17:14:00|12563|12561|12564|12558|12565|12561|12561|12557|0
1622222060000|2021-05-28 17:14:20|12565|12560|12565|12560|12565|12560|12565|12560|0
1622222070000|2021-05-28 17:14:30|12564|12558|12561|12557|12564|12558|12561|12557|101
1622222080000|2021-05-28 17:14:40|12562||12562||12562||12562||0
1622222090000|2021-05-28 17:14:50|12561||12561||12562||12561||0
1622222100000|2021-05-28 17:15:00|12562|12558|12561|12557|12563|12558|12560|12557|113
1622222110000|2021-05-28 17:15:10|12560|12556|12558|12554|12561|12556|12557|12551|201
1622222130000|2021-05-28 17:15:30|12557|12553|12555|12550|12557|12553|12555|12550|100
1622222150000|2021-05-28 17:15:50|12554|12551|12555|12550|12555|12551|12553|12550|200
1622222160000|2021-05-28 17:16:00||12551||12550||12553||12550|705
1622222170000|2021-05-28 17:16:10|12554|12551|12554|12551|12554|12551|12554|12551|0
1622222180000|2021-05-28 17:16:20|12555|12552|12562|12555|12564|12559|12555|12552|100
1622222190000|2021-05-28 17:16:30|12560|12556|12563|12559|12565|12559|12560|12555|0
1622222200000|2021-05-28 17:16:40|12562||12563||12563||12562||0
1622222210000|2021-05-28 17:16:50|12562|12556|12563|12557|12563|12559|12559|12556|100
1622222220000|2021-05-28 17:17:00|12562||12563||12563||12562||0
1622222230000|2021-05-28 17:17:10|12565|12558|12566|12562|12568|12562|12565|12558|100
1622222240000|2021-05-28 17:17:20||12561||12559||12561||12559|0
1622222250000|2021-05-28 17:17:30|12565|12560|12566|12559|12566|12561|12565|12559|113
1622222260000|2021-05-28 17:17:40||12560||12560||12561||12560|0
1622222270000|2021-05-28 17:17:50|12565||12565||12565||12565||0
1622222290000|2021-05-28 17:18:10||12561||12560||12562||12560|0
1622222300000|2021-05-28 17:18:20||12561||12562||12562||12560|0
1622222310000|2021-05-28 17:18:30|12564|12561|12567|12563|12571|12563|12564|12560|600
1622222320000|2021-05-28 17:18:40|12571|12562|12568|12562|12571|12562|12568|12562|100
1622222330000|2021-05-28 17:18:50||12563||12563||12563||12563|0
1622222350000|2021-05-28 17:19:10|12570|12564|12568|12563|12570|12565|12568|12563|0
1622222360000|2021-05-28 17:19:20|12567|12564|12568|12564|12569|12565|12564|12563|0
1622222370000|2021-05-28 17:19:30|12570|12565|12573|12566|12573|12566|12569|12565|0
1622222380000|2021-05-28 17:19:40|12572|12567|12571|12566|12574|12568|12569|12565|0
1622222390000|2021-05-28 17:19:50|12574|12567|12574|12568|12574|12570|12574|12567|0
1622222400000|2021-05-28 17:20:00|12573|12565|12572|12565|12573|12565|12569|12565|200
1622222410000|2021-05-28 17:20:10|12571|12564|12570|12565|12571|12565|12570|12563|0
1622222420000|2021-05-28 17:20:20|12571|12567|12572|12565|12572|12567|12570|12565|0
1622222430000|2021-05-28 17:20:30|12571||12571||12571||12571||0
1622222440000|2021-05-28 17:20:40||12566||12565||12566||12565|0
1622222450000|2021-05-28 17:20:50|12570||12570||12570||12570||0
1622222460000|2021-05-28 17:21:00|||||||||110
1622222470000|2021-05-28 17:21:10|12572|12566|12573|12566|12574|12567|12572|12566|0
1622222480000|2021-05-28 17:21:20|12571|12565|12570|12565|12571|12565|12570|12565|0
1622222490000|2021-05-28 17:21:30||12566||12565||12567||12565|0
1622222500000|2021-05-28 17:21:40|12571||12571||12572||12571||0
1622222510000|2021-05-28 17:21:50|12570|12568|12570|12565|12571|12569|12570|12565|300
1622222520000|2021-05-28 17:22:00|12569|12563|12565|12559|12569|12563|12564|12559|348
1622222530000|2021-05-28 17:22:10|12566|12560|12565|12559|12566|12562|12564|12556|100
1622222540000|2021-05-28 17:22:20|12566|12560|12568|12562|12570|12566|12566|12560|300
1622222550000|2021-05-28 17:22:30||12563||12564||12564||12563|0
1622222560000|2021-05-28 17:22:40|12570|12565|12570|12565|12570|12565|12569|12565|0
1622222590000|2021-05-28 17:23:10|12565|12564|12570|12565|12570|12566|12565|12558|310
1622222600000|2021-05-28 17:23:20|12568|12566|12570|12564|12573|12567|12568|12562|495
1622222610000|2021-05-28 17:23:30||12565||12565||12565||12565|0
1622222620000|2021-05-28 17:23:40|12569|12562|12568|12560|12569|12562|12568|12560|0
1622222630000|2021-05-28 17:23:50|12567|12561|12567|12561|12568|12561|12567|12560|492
1622222640000|2021-05-28 17:24:00|12568|12562|12567|12562|12568|12565|12566|12561|100
1622222660000|2021-05-28 17:24:20||12563||12563||12563||12563|0
1622222670000|2021-05-28 17:24:30|12566|12564|12566|12561|12567|12564|12566|12560|300
1622222680000|2021-05-28 17:24:40||12562||12562||12564||12561|100
1622222690000|2021-05-28 17:24:50|12565|12563|12564|12559|12566|12564|12563|12557|890
1622222700000|2021-05-28 17:25:00||12558||12559||12559||12558|0
1622222710000|2021-05-28 17:25:10||12558||12559||12559||12558|225
1622222720000|2021-05-28 17:25:20|12566|12558|12556|12552|12566|12558|12556|12550|100
1622222730000|2021-05-28 17:25:30|12558|12548|12563|12556|12563|12556|12556|12548|200
1622222740000|2021-05-28 17:25:40|12562|12551|12562|12555|12562|12556|12561|12551|0
1622222750000|2021-05-28 17:25:50|12561|12556|12561|12555|12561|12556|12561|12555|0
1622222760000|2021-05-28 17:26:00|12562||12561||12562||12561||0
1622222770000|2021-05-28 17:26:10|12560|12551|12562|12559|12562|12559|12558|12551|300
1622222780000|2021-05-28 17:26:20|12560|12555|12562|12557|12562|12557|12560|12555|0
1622222790000|2021-05-28 17:26:30|12565|12558|12565|12561|12566|12561|12563|12555|0
1622222800000|2021-05-28 17:26:40|12566|12558|12566|12557|12566|12559|12566|12555|0
1622222810000|2021-05-28 17:26:50|12565|12558|12565|12556|12565|12558|12560|12552|0
1622222820000|2021-05-28 17:27:00|12567|12557|12565|12557|12567|12557|12563|12557|0
1622222830000|2021-05-28 17:27:10|12564|12558|12562|12557|12565|12558|12562|12557|0
1622222840000|2021-05-28 17:27:20|12561|12558|12562|12559|12562|12559|12561|12557|0
1622222860000|2021-05-28 17:27:40|12561|12555|12562|12555|12562|12558|12561|12553|100
1622222870000|2021-05-28 17:27:50||12557||12557||12558||12557|0
1622222880000|2021-05-28 17:28:00|12561|12558|12561|12558|12561|12558|12561|12558|0
1622222890000|2021-05-28 17:28:10||12557||12558||12558||12557|0
1622222900000|2021-05-28 17:28:20|12565|12559|12566|12560|12567|12565|12564|12559|300
1622222910000|2021-05-28 17:28:30|12565|12561|12567|12561|12568|12562|12565|12560|0
1622222920000|2021-05-28 17:28:40|12566||12566||12566||12565||0
1622222930000|2021-05-28 17:28:50||12562||12561||12562||12561|0
1622222940000|2021-05-28 17:29:00||12562||12561||12563||12561|0
1622222950000|2021-05-28 17:29:10|12565|12562|12562|12558|12565|12562|12562|12557|0
1622222960000|2021-05-28 17:29:20|12563|12557|12565|12559|12567|12563|12563|12557|400
1622222970000|2021-05-28 17:29:30|12564|12558|12562|12557|12564|12559|12562|12557|0
1622222990000|2021-05-28 17:29:50||12558||12558||12558||12558|0
1622223000000|2021-05-28 17:30:00|12566|12559|12566|12560|12566|12561|12562|12558|400
1622223020000|2021-05-28 17:30:20|12568|12563|12564|12560|12568|12563|12564|12560|0
1622223040000|2021-05-28 17:30:40||12561||12561||12561||12561|0
1622223050000|2021-05-28 17:30:50|12565|12562|12567|12563|12568|12565|12565|12562|0
1622223060000|2021-05-28 17:31:00||12560||12562||12563||12560|380
1622223070000|2021-05-28 17:31:10|12568|12563|12568|12563|12568|12563|12566|12562|0
1622223080000|2021-05-28 17:31:20|12566|12564|12566|12563|12566|12564|12566|12563|0
1622223090000|2021-05-28 17:31:30|12565|12559|12563|12559|12566|12563|12562|12559|300
1622223100000|2021-05-28 17:31:40|12565|12560|12565|12561|12565|12561|12565|12560|0
1622223110000|2021-05-28 17:31:50|12568||12565||12568||12565||0
1622223120000|2021-05-28 17:32:00|12568||12565||12568||12565||0
1622223130000|2021-05-28 17:32:10|12568|12564|12564|12558|12568|12564|12560|12557|1213
1622223160000|2021-05-28 17:32:40|12566|12560|12566|12560|12566|12561|12564|12559|0
1622223170000|2021-05-28 17:32:50|12565|12557|12564|12557|12566|12559|12564|12557|0
1622223180000|2021-05-28 17:33:00|12563|12559|12561|12557|12563|12559|12561|12557|100
1622223190000|2021-05-28 17:33:10|12560|12553|12558|12553|12560|12553|12558|12553|117
1622223200000|2021-05-28 17:33:20|12556|12552|12556|12551|12558|12555|12555|12550|638
1622223210000|2021-05-28 17:33:30||12552||12551||12552||12551|0
1622223230000|2021-05-28 17:33:50|12555||12555||12556||12555||0
1622223240000|2021-05-28 17:34:00|12556|12552|12556|12551|12556|12554|12553|12551|400
1622223250000|2021-05-28 17:34:10|12558|12552|12558|12552|12558|12552|12558|12552|125
1622223260000|2021-05-28 17:34:20|12556|12553|12558|12552|12558|12553|12556|12552|0
1622223270000|2021-05-28 17:34:30||12553||12554||12554||12552|0
1622223280000|2021-05-28 17:34:40||12553||12554||12554||12553|0
1622223290000|2021-05-28 17:34:50|12557|12553|12556|12550|12558|12553|12555|12550|100
1622223300000|2021-05-28 17:35:00|12557|12551|12557|12551|12557|12554|12556|12551|0
1622223310000|2021-05-28 17:35:10|12556||12557||12557||12556||100
1622223320000|2021-05-28 17:35:20||12553||12553||12553||12552|0
1622223350000|2021-05-28 17:35:50|12558|12554|12558|12555|12558|12555|12558|12554|0
1622223370000|2021-05-28 17:36:10|12557|12553|12556|12549|12557|12553|12555|12549|202
1622223380000|2021-05-28 17:36:20|12555|12552|12555|12551|12557|12552|12555|12549|0
1622223390000|2021-05-28 17:36:30|12554|12548|12552|12545|12554|12548|12551|12545|0
1622223400000|2021-05-28 17:36:40|12551|12547|12551|12546|12551|12548|12551|12544|0
1622223410000|2021-05-28 17:36:50|12550|12544|12549|12544|12550|12546|12549|12541|0
1622223420000|2021-05-28 17:37:00|12550|12545|12551|12546|12551|12546|12550|12544|100
1622223430000|2021-05-28 17:37:10||12545||12545||12545||12545|0
1622223440000|2021-05-28 17:37:20||12546||12546||12546||12546|0
1622223450000|2021-05-28 17:37:30|||||||||142
1622223470000|2021-05-28 17:37:50|12552|12548|12552|12548|12552|12548|12552|12548|100
1622223480000|2021-05-28 17:38:00|12551|12547|12552|12548|12552|12548|12549|12547|400
1622223490000|2021-05-28 17:38:10|12551|12547|12551|12547|12551|12548|12551|12547|100
1622223500000|2021-05-28 17:38:20|12550|12545|12551|12545|12551|12545|12550|12545|0
1622223510000|2021-05-28 17:38:30||12546||12547||12547||12545|0
1622223520000|2021-05-28 17:38:40||12545||12545||12545||12545|0
1622223530000|2021-05-28 17:38:50|12550|12547|12554|12548|12557|12552|12550|12544|300
1622223540000|2021-05-28 17:39:00|12553|12549|12554|12549|12554|12550|12552|12544|100
1622223550000|2021-05-28 17:39:10|12556||12555||12556||12555||0
1622223560000|2021-05-28 17:39:20|12554||12551||12554||12551||0
1622223570000|2021-05-28 17:39:30|12554||12554||12554||12554||0
1622223580000|2021-05-28 17:39:40|12553||12552||12557||12552||300
1622223590000|2021-05-28 17:39:50|12551|12548|12550|12547|12551|12549|12549|12544|504
1622223600000|2021-05-28 17:40:00||12544||12547||12547||12544|220
1622223610000|2021-05-28 17:40:10|12549|12544|12550|12546|12550|12547|12547|12544|469
1622223620000|2021-05-28 17:40:20|12549|12545|12550|12544|12550|12547|12549|12544|0
1622223630000|2021-05-28 17:40:30||12545||12545||12546||12543|0
1622223640000|2021-05-28 17:40:40|12549|12543|12550|12545|12550|12545|12549|12543|0
1622223650000|2021-05-28 17:40:50|12549|12543|12547|12541|12550|12545|12547|12541|0
1622223660000|2021-05-28 17:41:00|12545|12542|12547|12542|12547|12543|12541|12538|1100
1622223670000|2021-05-28 17:41:10||12543||12542||12543||12542|0
1622223680000|2021-05-28 17:41:20|12551|12543|12549|12545|12551|12546|12549|12542|322
1622223690000|2021-05-28 17:41:30|12548|12544|12548|12544|12549|12544|12548|12542|0
1622223700000|2021-05-28 17:41:40|12549|12545|12549|12546|12549|12546|12549|12545|0
1622223720000|2021-05-28 17:42:00|12550|12547|12553|12548|12553|12548|12550|12547|208
1622223730000|2021-05-28 17:42:10|12552|12549|12550|12544|12553|12550|12550|12544|100
1622223740000|2021-05-28 17:42:20|12551|12545|12552|12545|12556|12548|12551|12544|0
1622223750000|2021-05-28 17:42:30|12551|12546|12552|12546|12552|12546|12551|12545|0
1622223770000|2021-05-28 17:42:50|12551||12552||12552||12551||0
1622223780000|2021-05-28 17:43:00|12551||12550||12551||12550||0
1622223790000|2021-05-28 17:43:10|12551||12551||12551||12550||0
1622223800000|2021-05-28 17:43:20|12550|12547|12551|12547|12551|12547|12550|12547|100
1622223810000|2021-05-28 17:43:30||12548||12547||12548||12547|0
1622223830000|2021-05-28 17:43:50||12548||12548||12548||12548|314
1622223840000|2021-05-28 17:44:00|12552|12549|12552|12548|12552|12549|12552|12548|0
1622223850000|2021-05-28 17:44:10|12553|12550|12553|12550|12553|12550|12553|12550|0
1622223860000|2021-05-28 17:44:20|12554|12551|12554|12550|12556|12552|12553|12550|300
1622223870000|2021-05-28 17:44:30|12555|12551|12557|12552|12558|12553|12555|12550|215
1622223880000|2021-05-28 17:44:40|12558|12553|12559|12554|12562|12555|12557|12553|1043
1622223890000|2021-05-28 17:44:50|12558|12552|12559|12554|12559|12554|12557|12552|221
1622223900000|2021-05-28 17:45:00|12557|12555|12562|12555|12562|12557|12557|12555|0
1622223910000|2021-05-28 17:45:10|12561|12556|12562|12556|12564|12556|12560|12555|0
1622223930000|2021-05-28 17:45:30|12563|12558|12564|12560|12565|12560|12563|12558|0
1622223940000|2021-05-28 17:45:40|12563|12559|12563|12559|12564|12559|12561|12559|100
1622223950000|2021-05-28 17:45:50|12564|12560|12563|12559|12564|12560|12563|12559|0
1622223960000|2021-05-28 17:46:00|12562|12556|12565|12560|12566|12560|12559|12555|525
1622223970000|2021-05-28 17:46:10|12564|12556|12566|12559|12566|12559|12564|12556|0
1622223980000|2021-05-28 17:46:20|12565|12561|12566|12559|12566|12561|12564|12556|0
1622223990000|2021-05-28 17:46:30|12565|12556|12566|12560|12566|12562|12565|12556|0
1622224000000|2021-05-28 17:46:40||12561||12561||12561||12561|0
1622224030000|2021-05-28 17:47:10|12565|12558|12565|12561|12565|12561|12565|12558|0
1622224040000|2021-05-28 17:47:20|12566|12558|12566|12563|12566|12563|12566|12558|0
1622224050000|2021-05-28 17:47:30|12564|12562|12564|12560|12564|12562|12564|12560|0
1622224060000|2021-05-28 17:47:40|12563|12561|12564|12561|12564|12561|12563|12561|0
1622224070000|2021-05-28 17:47:50||12560||12560||12560||12560|0
1622224080000|2021-05-28 17:48:00||12561||12560||12561||12560|0
1622224100000|2021-05-28 17:48:20|12563|12561|12563|12560|12563|12561|12563|12560|0
1622224120000|2021-05-28 17:48:40|12564|12561|12564|12561|12564|12562|12564|12561|300
1622224130000|2021-05-28 17:48:50|12566|12562|12564|12562|12566|12562|12564|12562|100
1622224140000|2021-05-28 17:49:00|12566|12563|12569|12563|12570|12565|12565|12560|800
1622224150000|2021-05-28 17:49:10|12568||12569||12569||12567||0
1622224170000|2021-05-28 17:49:30||12564||12564||12565||12564|0
1622224180000|2021-05-28 17:49:40|12568|12565|12569|12566|12569|12566|12568|12565|300
1622224190000|2021-05-28 17:49:50|12571|12568|12571|12568|12571|12568|12571|12568|100
1622224200000|2021-05-28 17:50:00|12570|12566|12569|12566|12571|12568|12568|12566|0
1622224210000|2021-05-28 17:50:10|12568|12563|12570|12566|12570|12566|12568|12563|0
1622224220000|2021-05-28 17:50:20||12567||12567||12567||12567|0
1622224230000|2021-05-28 17:50:30|12571|12569|12571|12567|12571|12570|12571|12567|401
1622224240000|2021-05-28 17:50:40|12574|12568|12574|12570|12574|12570|12574|12568|100
1622224250000|2021-05-28 17:50:50|12573|12569|12570|12566|12573|12569|12570|12565|0
1622224260000|2021-05-28 17:51:00|12569|12567|12567|12563|12569|12567|12566|12563|200
1622224270000|2021-05-28 17:51:10||12565||12565||12565||12563|0
1622224280000|2021-05-28 17:51:20|12570|12566|12569|12563|12570|12567|12567|12563|574
1622224290000|2021-05-28 17:51:30|12571|12564|12565|12561|12571|12566|12563|12559|701
1622224300000|2021-05-28 17:51:40|12567|12562|12567|12562|12567|12562|12565|12562|0
1622224320000|2021-05-28 17:52:00|12569|12563|12569|12565|12569|12565|12569|12562|0
1622224330000|2021-05-28 17:52:10|12570||12568||12571||12568||0
1622224340000|2021-05-28 17:52:20|12567||12567||12567||12567||0
1622224350000|2021-05-28 17:52:30|12568||12567||12571||12567||247
1622224360000|2021-05-28 17:52:40|12571|12566|12566|12563|12571|12566|12566|12563|327
1622224370000|2021-05-28 17:52:50|12568|12564|12569|12563|12571|12565|12568|12563|0
1622224380000|2021-05-28 17:53:00|12568|12564|12568|12565|12568|12565|12568|12564|0
1622224390000|2021-05-28 17:53:10|12567|12564|12568|12563|12571|12565|12566|12563|0
1622224400000|2021-05-28 17:53:20|12570|12564|12568|12563|12571|12565|12568|12563|0
1622224410000|2021-05-28 17:53:30||12564||12563||12564||12563|0
1622224430000|2021-05-28 17:53:50||12564||12564||12564||12563|0
1622224440000|2021-05-28 17:54:00|12567|12563|12565|12563|12567|12563|12565|12563|200
1622224450000|2021-05-28 17:54:10|12566|12564|12566|12563|12566|12565|12566|12563|0
1622224460000|2021-05-28 17:54:20|12568|12564|12566|12563|12568|12564|12566|12563|0
1622224480000|2021-05-28 17:54:40|12565||12565||12565||12565||0
1622224490000|2021-05-28 17:54:50|12564|12560|12564|12560|12564|12560|12563|12560|201
1622224520000|2021-05-28 17:55:20|12566|12561|12568|12564|12568|12565|12566|12561|210
1622224530000|2021-05-28 17:55:30|12567|12565|12568|12563|12568|12565|12567|12562|0
1622224540000|2021-05-28 17:55:40|12567|12562|12567|12562|12567|12563|12567|12561|0
1622224550000|2021-05-28 17:55:50|12568|12563|12568|12565|12568|12565|12566|12562|100
1622224570000|2021-05-28 17:56:10|12570|12567|12570|12566|12572|12568|12570|12566|303
1622224610000|2021-05-28 17:56:50|12568|12565|12568|12565|12568|12565|12567|12565|105
1622224640000|2021-05-28 17:57:20|12567|12563|12567|12563|12568|12564|12566|12563|361
1622224660000|2021-05-28 17:57:40|12566||12566||12566||12566||0
1622224670000|2021-05-28 17:57:50||12562||12562||12562||12561|0
1622224680000|2021-05-28 17:58:00|12565|12558|12565|12560|12565|12563|12564|12558|0
1622224690000|2021-05-28 17:58:10|12566|12561|12565|12562|12566|12562|12565|12561|0
1622224700000|2021-05-28 17:58:20|12564|12560|12562|12557|12564|12560|12560|12557|0
1622224710000|2021-05-28 17:58:30|12561|12554|12555|12550|12561|12554|12555|12549|0
1622224720000|2021-05-28 17:58:40|12557|12551|12556|12550|12559|12554|12553|12550|664
1622224730000|2021-05-28 17:58:50|12555|12551|12555|12551|12556|12551|12555|12550|0
1622224740000|2021-05-28 17:59:00|12556||12556||12556||12556||0
1622224760000|2021-05-28 17:59:20|12557|12552|12560|12554|12564|12557|12557|12551|400
1622224770000|2021-05-28 17:59:30|12558|12555|12559|12554|12561|12556|12557|12554|0
1622224800000|2021-05-28 18:00:00|12560|12555|12563|12555|12567|12555|12560|12554|100
1622224810000|2021-05-28 18:00:10|12560|12557|12560|12557|12560|12557|12560|12557|0
1622224820000|2021-05-28 18:00:20|12561|12559|12561|12557|12561|12559|12561|12557|100
1622224830000|2021-05-28 18:00:30||12558||12557||12558||12557|100
1622224840000|2021-05-28 18:00:40|12560||12562||12562||12559||0
1622224850000|2021-05-28 18:00:50||12558||12558||12559||12557|0
1622224860000|2021-05-28 18:01:00|12565|12559|12565|12559|12565|12560|12562|12557|0
1622224870000|2021-05-28 18:01:10||12560||12560||12560||12560|0
1622224900000|2021-05-28 18:01:40|12563|12557|12563|12557|12563|12559|12561|12557|213
1622224910000|2021-05-28 18:01:50|12562|12558|12563|12559|12565|12559|12562|12558|100
1622224940000|2021-05-28 18:02:20|12562||12562||12562||12562||0
1622224950000|2021-05-28 18:02:30|12561|12557|12561|12559|12561|12559|12560|12557|201
1622224960000|2021-05-28 18:02:40|12560|12557|12561|12557|12561|12557|12560|12557|100
1622224990000|2021-05-28 18:03:10|12563|12558|12562|12559|12563|12559|12562|12558|0
1622225000000|2021-05-28 18:03:20|12565|12560|12565|12561|12565|12561|12565|12559|100
1622225010000|2021-05-28 18:03:30|12563|12560|12563|12560|12563|12561|12563|12560|0
1622225050000|2021-05-28 18:04:10|12565||12565||12565||12563||0
1622225060000|2021-05-28 18:04:20|12564||12563||12565||12563||0
1622225070000|2021-05-28 18:04:30|12565|12561|12565|12561|12565|12561|12565|12560|200
1622225080000|2021-05-28 18:04:40|12562|12558|12562|12559|12562|12559|12562|12558|301
1622225100000|2021-05-28 18:05:00|12561||12562||12562||12561||0
1622225110000|2021-05-28 18:05:10|12563|12560|12562|12558|12563|12561|12561|12558|400
1622225120000|2021-05-28 18:05:20|12561||12562||12562||12561||0
1622225130000|2021-05-28 18:05:30|12561|12557|12560|12557|12561|12557|12559|12557|100
1622225150000|2021-05-28 18:05:50|12561|12558|12563|12558|12563|12559|12561|12557|300
1622225160000|2021-05-28 18:06:00||12559||12558||12559||12558|0
1622225170000|2021-05-28 18:06:10|12562|12557|12559|12557|12562|12557|12558|12557|240
1622225180000|2021-05-28 18:06:20|12558|12555|12557|12554|12562|12555|12555|12554|659
1622225190000|2021-05-28 18:06:30|12558|12555|12558|12555|12558|12555|12557|12555|0
1622225200000|2021-05-28 18:06:40|12557|12554|12559|12556|12559|12556|12556|12554|454
1622225210000|2021-05-28 18:06:50|12557|12554|12557|12554|12557|12555|12557|12554|0
1622225220000|2021-05-28 18:07:00|12559|12555|12559|12556|12559|12556|12559|12554|0
1622225230000|2021-05-28 18:07:10|||||||||100
1622225240000|2021-05-28 18:07:20||12554||12554||12556||12554|0
1622225250000|2021-05-28 18:07:30|12558||12557||12558||12557||0
1622225260000|2021-05-28 18:07:40|12559|12555|12557|12554|12559|12555|12557|12554|0
1622225270000|2021-05-28 18:07:50|12556|12555|12561|12557|12561|12558|12556|12555|190
1622225280000|2021-05-28 18:08:00|12562|12558|12562|12559|12562|12559|12562|12558|0
1622225300000|2021-05-28 18:08:20|12565|12560|12566|12561|12566|12561|12565|12559|200
1622225310000|2021-05-28 18:08:30|12564|12560|12562|12559|12566|12561|12562|12559|300
1622225320000|2021-05-28 18:08:40|12563|12556|12562|12556|12563|12556|12560|12556|287
1622225330000|2021-05-28 18:08:50|12561|12557|12563|12557|12563|12557|12561|12556|0
1622225340000|2021-05-28 18:09:00|12565|12558|12565|12560|12565|12561|12565|12558|100
1622225350000|2021-05-28 18:09:10|12566||12563||12566||12563||0
1622225360000|2021-05-28 18:09:20|12562|12559|12561|12557|12563|12559|12561|12557|103
1622225370000|2021-05-28 18:09:30|12563|12558|12565|12558|12565|12558|12563|12558|0
1622225380000|2021-05-28 18:09:40|12564|12559|12565|12558|12565|12559|12563|12558|0
1622225390000|2021-05-28 18:09:50|12564||12564||12565||12563||0
1622225400000|2021-05-28 18:10:00|12565|12559|12565|12559|12565|12561|12565|12557|0
1622225410000|2021-05-28 18:10:10|12564||12563||12564||12563||0
1622225420000|2021-05-28 18:10:20|12562|12561|12566|12561|12566|12561|12562|12559|0
1622225430000|2021-05-28 18:10:30|12565||12566||12566||12565||0
1622225440000|2021-05-28 18:10:40|12565||12564||12565||12564||0
1622225460000|2021-05-28 18:11:00|12562|12559|12561|12557|12562|12559|12561|12557|100
1622225480000|2021-05-28 18:11:20|12562|12558|12563|12558|12565|12561|12562|12557|0
1622225490000|2021-05-28 18:11:30|12562|12557|12559|12554|12562|12557|12556|12554|661
1622225520000|2021-05-28 18:12:00|12557|12551|12556|12553|12557|12553|12555|12549|200
1622225530000|2021-05-28 18:12:10|12557|12554|12557|12554|12557|12554|12556|12549|100
1622225540000|2021-05-28 18:12:20|12559|12555|12558|12553|12560|12555|12557|12550|100
1622225550000|2021-05-28 18:12:30|12560|12554|12559|12553|12560|12554|12559|12552|0
1622225560000|2021-05-28 18:12:40||12554||12553||12554||12553|0
1622225570000|2021-05-28 18:12:50||12554||12556||12556||12553|0
1622225580000|2021-05-28 18:13:00|12558|12553|12556|12553|12558|12553|12556|12553|0
1622225590000|2021-05-28 18:13:10|12555|12550|12553|12549|12555|12550|12553|12549|218
1622225600000|2021-05-28 18:13:20|12551|12550|12554|12550|12555|12550|12551|12549|100
1622225610000|2021-05-28 18:13:30|12555||12557||12557||12555||0
1622225620000|2021-05-28 18:13:40|12558|12551|12557|12552|12559|12552|12556|12551|0
1622225640000|2021-05-28 18:14:00|12559|12553|12558|12554|12563|12555|12558|12552|100
1622225650000|2021-05-28 18:14:10|12557||12559||12559||12557||0
1622225660000|2021-05-28 18:14:20|12563|12555|12559|12555|12563|12558|12558|12555|0
1622225670000|2021-05-28 18:14:30|12560||12560||12560||12559||325
1622225690000|2021-05-28 18:14:50|12558||12558||12558||12558||730
1622225720000|2021-05-28 18:15:20|12560|12558|12559|12555|12560|12558|12558|12555|200
1622225750000|2021-05-28 18:15:50|12560|12556|12560|12557|12560|12558|12560|12556|0
1622225760000|2021-05-28 18:16:00|12562|12559|12563|12559|12563|12560|12562|12559|100
1622225770000|2021-05-28 18:16:10|12562|12560|12563|12560|12563|12560|12562|12560|0
1622225780000|2021-05-28 18:16:20|||||||||100
1622225790000|2021-05-28 18:16:30|12562|12559|12563|12559|12563|12559|12561|12557|100
1622225810000|2021-05-28 18:16:50|12562|12557|12563|12558|12563|12560|12560|12557|300
1622225820000|2021-05-28 18:17:00|12562||12562||12562||12561||0
1622225830000|2021-05-28 18:17:10|12561|12559|12563|12559|12563|12560|12561|12559|100
1622225840000|2021-05-28 18:17:20||12561||12561||12561||12561|0
1622225850000|2021-05-28 18:17:30|12565|12562|12567|12562|12567|12565|12565|12562|200
1622225860000|2021-05-28 18:17:40|12568|12563|12569|12562|12569|12563|12568|12562|0
1622225870000|2021-05-28 18:17:50|12568|12563|12567|12562|12569|12566|12567|12562|0
1622225880000|2021-05-28 18:18:00|12566||12566||12566||12566||0
1622225890000|2021-05-28 18:18:10|12567|12563|12572|12565|12573|12566|12567|12563|200
1622225900000|2021-05-28 18:18:20|12573|12566|12571|12567|12573|12567|12571|12566|0
1622225910000|2021-05-28 18:18:30|12572||12573||12575||12572||0
1622225920000|2021-05-28 18:18:40|12570||12570||12570||12570||100
1622225930000|2021-05-28 18:18:50||12568||12568||12568||12568|0
1622225940000|2021-05-28 18:19:00|12569|12566|12572|12570|12572|12570|12567|12565|505
1622225950000|2021-05-28 18:19:10|12573|12571|12573|12570|12573|12571|12573|12570|200
1622225960000|2021-05-28 18:19:20|12572|12569|12568|12564|12572|12569|12567|12564|2618
1622225970000|2021-05-28 18:19:30|12567||12567||12567||12566||256
1622225990000|2021-05-28 18:19:50|12566|12562|12564|12558|12566|12562|12563|12556|200
1622226000000|2021-05-28 18:20:00|12563|12552|12560|12554|12563|12559|12560|12552|200
1622226010000|2021-05-28 18:20:10|12562|12555|12561|12555|12562|12556|12561|12554|0
1622226020000|2021-05-28 18:20:20|12560|12556|12560|12556|12560|12557|12560|12556|0
1622226070000|2021-05-28 18:21:10|12559||12559||12559||12559||0
1622226110000|2021-05-28 18:21:50|12560||12560||12560||12560||0
1622226120000|2021-05-28 18:22:00|12559||12560||12560||12559||0
1622226140000|2021-05-28 18:22:20|12559|12554|12559|12556|12560|12556|12558|12554|401
1622226150000|2021-05-28 18:22:30|12560|12557|12560|12557|12560|12558|12560|12557|300
1622226180000|2021-05-28 18:23:00|12559|12556|12557|12554|12559|12556|12557|12554|831
1622226190000|2021-05-28 18:23:10|12559|12555|12561|12558|12561|12559|12559|12555|400
1622226200000|2021-05-28 18:23:20|12562|12559|12562|12559|12562|12560|12561|12559|200
1622226210000|2021-05-28 18:23:30|12564|12560|12564|12560|12564|12561|12564|12560|100
1622226220000|2021-05-28 18:23:40||12561||12560||12561||12560|0
1622226280000|2021-05-28 18:24:40|12563|12561|12567|12562|12568|12562|12563|12560|100
1622226290000|2021-05-28 18:24:50|12569||12566||12569||12566||0
1622226300000|2021-05-28 18:25:00|12567|12563|12569|12564|12569|12565|12567|12563|0
1622226310000|2021-05-28 18:25:10|12570|12565|12569|12565|12572|12565|12569|12564|0
1622226320000|2021-05-28 18:25:20|12571|12566|12571|12567|12573|12569|12568|12566|0
1622226330000|2021-05-28 18:25:30|12574||12571||12575||12571||0
1622226350000|2021-05-28 18:25:50|12570|12565|12571|12566|12574|12567|12568|12565|628
1622226380000|2021-05-28 18:26:20||12568||12569||12569||12568|100
1622226390000|2021-05-28 18:26:30|12573|12571|12577|12571|12577|12571|12573|12570|0
1622226400000|2021-05-28 18:26:40|12579|12572|12574|12571|12579|12572|12574|12571|0
1622226420000|2021-05-28 18:27:00|12573|12568|12570|12565|12573|12568|12569|12563|605
1622226430000|2021-05-28 18:27:10|12568|12566|12572|12566|12572|12566|12568|12566|101
1622226440000|2021-05-28 18:27:20||12567||12566||12567||12566|0
1622226460000|2021-05-28 18:27:40|12573|12567|12573|12568|12573|12568|12573|12566|100
1622226470000|2021-05-28 18:27:50|12572|12567|12570|12566|12573|12568|12570|12563|160
1622226480000|2021-05-28 18:28:00||12563||12563||12563||12563|0
1622226490000|2021-05-28 18:28:10|12573|12564|12573|12570|12573|12570|12573|12564|0
1622226500000|2021-05-28 18:28:20|12576|12571|12575|12571|12577|12571|12574|12571|200
1622226510000|2021-05-28 18:28:30|12577||12575||12577||12575||0
1622226520000|2021-05-28 18:28:40|12577|12572|12577|12572|12577|12572|12574|12572|100
1622226530000|2021-05-28 18:28:50||12573||12573||12573||12573|0
1622226550000|2021-05-28 18:29:10|12576|12574|12577|12573|12581|12575|12576|12573|200
1622226560000|2021-05-28 18:29:20|12576|12571|12573|12571|12576|12571|12573|12571|200
1622226580000|2021-05-28 18:29:40|12575|12572|12578|12573|12581|12574|12575|12572|0
1622226590000|2021-05-28 18:29:50|12577|12572|12579|12573|12581|12573|12576|12572|0
1622226600000|2021-05-28 18:30:00|12578|12571|12573|12571|12578|12571|12573|12567|504
1622226610000|2021-05-28 18:30:10|12575|12572|12579|12574|12581|12574|12574|12572|0
1622226620000|2021-05-28 18:30:20|12578|12570|12578|12574|12583|12575|12576|12570|0
1622226630000|2021-05-28 18:30:30|12579||12579||12579||12579||0
1622226640000|2021-05-28 18:30:40|12577|12573|12576|12571|12579|12574|12576|12570|0
1622226650000|2021-05-28 18:30:50|12577|12572|12580|12576|12581|12577|12577|12571|100
1622226660000|2021-05-28 18:31:00|12579|12574|12579|12574|12579|12574|12577|12574|0
1622226670000|2021-05-28 18:31:10|12580|12575|12580|12574|12585|12576|12580|12574|0
1622226680000|2021-05-28 18:31:20|12579||12579||12579||12578||0
1622226690000|2021-05-28 18:31:30|12578||12579||12580||12578||0
1622226700000|2021-05-28 18:31:40|12581|12575|12581|12575|12581|12575|12579|12574|0
1622226710000|2021-05-28 18:31:50|12583|12576|12581|12576|12585|12577|12581|12576|0
1622226720000|2021-05-28 18:32:00|12584|12577|12583|12576|12584|12577|12581|12576|0
1622226730000|2021-05-28 18:32:10|12582|12578|12581|12579|12582|12579|12581|12578|0
1622226740000|2021-05-28 18:32:20|12582|12578|12581|12577|12582|12578|12576|12574|329
1622226760000|2021-05-28 18:32:40|12580|12574|12579|12576|12581|12576|12579|12574|200
1622226770000|2021-05-28 18:32:50|12577|12574|12578|12572|12579|12574|12575|12569|200
1622226780000|2021-05-28 18:33:00|12579||12578||12579||12578||0
1622226790000|2021-05-28 18:33:10|12579|12573|12581|12574|12583|12577|12579|12573|0
1622226810000|2021-05-28 18:33:30|12580||12579||12580||12578||0
1622226830000|2021-05-28 18:33:50|12580|12575|12579|12575|12580|12575|12579|12575|0
1622226840000|2021-05-28 18:34:00||12576||12576||12576||12575|0
1622226850000|2021-05-28 18:34:10|12580||12580||12580||12580||0
1622226860000|2021-05-28 18:34:20|12583|12577|12581|12577|12584|12579|12580|12577|729
1622226870000|2021-05-28 18:34:30|12583||12583||12584||12581||0
1622226880000|2021-05-28 18:34:40|12581||12583||12584||12581||0
1622226890000|2021-05-28 18:34:50|12582||12583||12584||12582||0
1622226900000|2021-05-28 18:35:00|12581||12583||12584||12581||0
1622226910000|2021-05-28 18:35:10|12584||12582||12584||12580||0
1622226920000|2021-05-28 18:35:20|12584||12581||12584||12581||0
1622226950000|2021-05-28 18:35:50||12578||12578||12578||12578|0
1622226960000|2021-05-28 18:36:00|12584|12580|12584|12578|12584|12581|12581|12578|300
1622226970000|2021-05-28 18:36:10|12583|12577|12580|12575|12583|12577|12577|12573|450
1622226980000|2021-05-28 18:36:20|12579|12576|12581|12575|12581|12576|12579|12575|0
1622226990000|2021-05-28 18:36:30|12580||12581||12581||12580||0
1622227020000|2021-05-28 18:37:00||12578||12578||12578||12578|0
1622227030000|2021-05-28 18:37:10|12583|12579|12584|12580|12585|12580|12583|12579|200
1622227040000|2021-05-28 18:37:20|12583|12579|12584|12579|12584|12579|12583|12579|0
1622227060000|2021-05-28 18:37:40|12585||12583||12585||12583||0
1622227070000|2021-05-28 18:37:50|12584||12584||12584||12583||0
1622227080000|2021-05-28 18:38:00|12583||12583||12583||12583||0
1622227090000|2021-05-28 18:38:10|12584|12580|12584|12581|12584|12581|12584|12580|0
1622227110000|2021-05-28 18:38:30||12582||12582||12582||12581|0
1622227120000|2021-05-28 18:38:40|12583|12579|12584|12579|12584|12579|12583|12579|201
1622227130000|2021-05-28 18:38:50||12580||12580||12580||12580|0
1622227140000|2021-05-28 18:39:00|12583|12581|12582|12579|12583|12582|12582|12579|302
1622227160000|2021-05-28 18:39:20|12583|12580|12583|12580|12583|12580|12583|12580|100
1622227170000|2021-05-28 18:39:30|12582|12579|12582|12579|12582|12579|12582|12579|321
1622227180000|2021-05-28 18:39:40|12583||12583||12583||12583||0
1622227190000|2021-05-28 18:39:50|12581|12580|12581|12580|12583|12581|12581|12579|100
1622227200000|2021-05-28 18:40:00|12580|12579|12580|12578|12580|12579|12578|12577|1025
1622227210000|2021-05-28 18:40:10||12577||12577||12578||12577|0
1622227220000|2021-05-28 18:40:20|12582|12579|12582|12579|12582|12580|12582|12579|100
1622227240000|2021-05-28 18:40:40|12581||12581||12582||12581||200
1622227320000|2021-05-28 18:42:00|12580|12578|12580|12578|12582|12580|12579|12577|235
1622227330000|2021-05-28 18:42:10|12582|12579|12581|12579|12582|12579|12581|12579|0
1622227360000|2021-05-28 18:42:40|12580||12580||12581||12580||0
1622227370000|2021-05-28 18:42:50|12581||12581||12581||12581||0
1622227390000|2021-05-28 18:43:10|12582|12580|12584|12581|12584|12581|12582|12580|100
1622227400000|2021-05-28 18:43:20||12582||12581||12582||12581|100
1622227410000|2021-05-28 18:43:30|12583|12578|12582|12576|12583|12579|12581|12576|381
1622227420000|2021-05-28 18:43:40|12581|12579|12581|12579|12581|12579|12580|12576|0
1622227440000|2021-05-28 18:44:00|12584|12580|12583|12580|12584|12580|12583|12580|125
1622227450000|2021-05-28 18:44:10|12582|12577|12582|12579|12582|12579|12581|12577|229
1622227470000|2021-05-28 18:44:30|12584|12580|12583|12580|12584|12580|12582|12580|0
1622227480000|2021-05-28 18:44:40|12584||12583||12584||12583||113
1622227490000|2021-05-28 18:44:50|12582|12579|12582|12576|12582|12579|12581|12576|100
1622227500000|2021-05-28 18:45:00|12581|12577|12582|12577|12582|12579|12581|12575|0
1622227510000|2021-05-28 18:45:10|12581|12575|12579|12574|12582|12578|12579|12574|0
1622227520000|2021-05-28 18:45:20||12575||12574||12576||12573|0
1622227530000|2021-05-28 18:45:30|12578|12575|12578|12574|12578|12575|12578|12574|0
1622227540000|2021-05-28 18:45:40||12572||12576||12576||12572|0
1622227560000|2021-05-28 18:46:00|12582||12580||12583||12580||0
1622227570000|2021-05-28 18:46:10|12579|12574|12577|12572|12579|12574|12577|12572|211
1622227590000|2021-05-28 18:46:30|12576|12574|12576|12572|12576|12574|12575|12572|0
1622227600000|2021-05-28 18:46:40|12575||12575||12575||12575||0
1622227610000|2021-05-28 18:46:50|12576||12575||12576||12575||0
1622227640000|2021-05-28 18:47:20|12574|12571|12574|12571|12574|12571|12573|12571|100
1622227650000|2021-05-28 18:47:30|12573||12574||12574||12573||0
1622227680000|2021-05-28 18:48:00|12573|12570|12572|12568|12573|12570|12571|12568|577
1622227690000|2021-05-28 18:48:10|12571||12571||12572||12571||0
1622227710000|2021-05-28 18:48:30|12570|12567|12569|12564|12571|12567|12569|12564|100
1622227720000|2021-05-28 18:48:40|12568|12567|12568|12564|12569|12567|12568|12564|0
1622227740000|2021-05-28 18:49:00|12567|12561|12565|12561|12567|12561|12563|12561|300
1622227750000|2021-05-28 18:49:10|12567|12562|12567|12565|12567|12565|12567|12562|1929
1622227760000|2021-05-28 18:49:20|12568|12566|12568|12565|12568|12566|12568|12565|0
1622227770000|2021-05-28 18:49:30|12570|12567|12571|12568|12572|12569|12570|12567|200
1622227790000|2021-05-28 18:49:50|12570|12567|12570|12565|12570|12567|12568|12565|122
1622227800000|2021-05-28 18:50:00|12569|12562|12565|12558|12569|12562|12565|12558|200
1622227810000|2021-05-28 18:50:10|12566|12559|12570|12567|12571|12567|12565|12558|200
1622227820000|2021-05-28 18:50:20|12571|12568|12573|12568|12573|12568|12571|12568|100
1622227830000|2021-05-28 18:50:30|12572|12570|12570|12562|12572|12570|12569|12562|0
1622227840000|2021-05-28 18:50:40|12571|12564|12571|12566|12571|12566|12571|12562|0
1622227850000|2021-05-28 18:50:50|12570|12565|12570|12564|12570|12565|12570|12562|0
1622227860000|2021-05-28 18:51:00|12571|12566|12571|12566|12571|12567|12571|12564|0
1622227870000|2021-05-28 18:51:10||12567||12567||12567||12567|0
1622227880000|2021-05-28 18:51:20|12574|12565|12574|12565|12576|12571|12572|12565|100
1622227890000|2021-05-28 18:51:30|12576|12571|12575|12565|12576|12571|12574|12565|0
1622227900000|2021-05-28 18:51:40|12574|12571|12574|12571|12581|12575|12574|12568|100
1622227910000|2021-05-28 18:51:50||12572||12572||12572||12572|200
1622227920000|2021-05-28 18:52:00||12571||12572||12572||12571|453
1622227930000|2021-05-28 18:52:10|12577|12573|12581|12577|12584|12577|12577|12573|138
1622227940000|2021-05-28 18:52:20|12582||12581||12582||12581||100
1622227950000|2021-05-28 18:52:30|12582||12581||12582||12580||0
1622227960000|2021-05-28 18:52:40|12580|12576|12578|12574|12580|12576|12578|12574|376
1622227970000|2021-05-28 18:52:50|12577|12570|12575|12570|12577|12570|12572|12567|219
1622227980000|2021-05-28 18:53:00|12576|12571|12576|12571|12576|12572|12576|12571|100
1622227990000|2021-05-28 18:53:10||12572||12572||12572||12572|0
1622228000000|2021-05-28 18:53:20|12578||12578||12578||12577||0
1622228010000|2021-05-28 18:53:30|12576||12576||12576||12575||0
1622228020000|2021-05-28 18:53:40|||||||||1100
1622228030000|2021-05-28 18:53:50|12578|12575|12581|12577|12582|12577|12578|12575|329
1622228040000|2021-05-28 18:54:00|12582||12582||12582||12582||0
1622228050000|2021-05-28 18:54:10|12584||12582||12584||12582||0
1622228060000|2021-05-28 18:54:20|12584|12579|12585|12581|12590|12581|12581|12575|400
1622228070000|2021-05-28 18:54:30|12586|12582|12583|12581|12590|12582|12583|12577|0
1622228080000|2021-05-28 18:54:40|12584||12583||12584||12583||0
1622228090000|2021-05-28 18:54:50|12584||12584||12584||12584||0
1622228110000|2021-05-28 18:55:10|12588|12582|12588|12584|12591|12584|12588|12581|100
1622228120000|2021-05-28 18:55:20||12581||12581||12581||12581|0
1622228130000|2021-05-28 18:55:30||12583||12586||12586||12583|444
1622228140000|2021-05-28 18:55:40|||||||||100
1622228170000|2021-05-28 18:56:10|12587|12581|12588|12585|12593|12588|12585|12581|2062
1622228180000|2021-05-28 18:56:20||12581||12581||12581||12581|0
1622228190000|2021-05-28 18:56:30|12590|12584|12590|12584|12590|12584|12590|12584|0
1622228200000|2021-05-28 18:56:40|12591|12585|12589|12581|12593|12586|12588|12581|0
1622228210000|2021-05-28 18:56:50|12590|12585|12588|12584|12590|12585|12588|12582|0
1622228220000|2021-05-28 18:57:00|12587|12582|12587|12582|12588|12583|12587|12582|0
1622228230000|2021-05-28 18:57:10|12586||12586||12586||12586||0
1622228240000|2021-05-28 18:57:20|12585||12585||12585||12585||2100
1622228250000|2021-05-28 18:57:30|12586|12584|12585|12583|12586|12585|12585|12583|200
1622228260000|2021-05-28 18:57:40|12584|12582|12583|12578|12584|12582|12582|12578|212
1622228270000|2021-05-28 18:57:50||12579||12580||12580||12578|0
1622228280000|2021-05-28 18:58:00|12586|12578|12586|12581|12586|12582|12586|12578|0
1622228300000|2021-05-28 18:58:20|12585|12578|12584|12578|12586|12578|12584|12578|0
1622228320000|2021-05-28 18:58:40|12583||12582||12584||12582||0
1622228330000|2021-05-28 18:58:50|12583|12579|12580|12578|12583|12579|12580|12578|100
1622228340000|2021-05-28 18:59:00|12581|12579|12585|12580|12588|12581|12581|12579|200
1622228350000|2021-05-28 18:59:10|12586|12581|12584|12580|12587|12581|12584|12580|0
1622228360000|2021-05-28 18:59:20|12583|12579|12584|12579|12585|12579|12580|12578|500
1622228370000|2021-05-28 18:59:30|12583||12585||12585||12583||0
1622228380000|2021-05-28 18:59:40|12584|12580|12584|12580|12585|12580|12584|12580|0
1622228390000|2021-05-28 18:59:50|12587||12586||12587||12585||0
1622228400000|2021-05-28 19:00:00|12585|12581|12584|12580|12585|12581|12584|12580|100
1622228410000|2021-05-28 19:00:10|12586|12581|12586|12582|12586|12582|12586|12581|100
1622228420000|2021-05-28 19:00:20|12588|12583|12593|12586|12596|12587|12588|12581|200
1622228430000|2021-05-28 19:00:30|12592||12591||12592||12591||0
1622228440000|2021-05-28 19:00:40|12595|12587|12594|12588|12595|12590|12590|12586|0
1622228450000|2021-05-28 19:00:50|12593|12589|12593|12589|12593|12589|12593|12589|0
1622228470000|2021-05-28 19:01:10||12590||12591||12592||12590|0
1622228490000|2021-05-28 19:01:30|12592|12590|12595|12592|12595|12592|12591|12590|1547
1622228510000|2021-05-28 19:01:50||12593||12593||12593||12593|0
1622228520000|2021-05-28 19:02:00|12597|12594|12597|12593|12597|12594|12597|12592|287
1622228530000|2021-05-28 19:02:10|12596|12594|12597|12594|12597|12595|12596|12594|0
1622228540000|2021-05-28 19:02:20|12596|12593|12595|12593|12596|12594|12595|12593|0
1622228560000|2021-05-28 19:02:40|12594||12595||12595||12594||200
1622228570000|2021-05-28 19:02:50|12596|12594|12596|12594|12596|12595|12596|12594|0
1622228580000|2021-05-28 19:03:00|12595|12593|12596|12593|12596|12594|12595|12593|100
1622228590000|2021-05-28 19:03:10|12595|12592|12591|12588|12595|12592|12589|12588|925
1622228600000|2021-05-28 19:03:20|12590|12583|12584|12579|12590|12583|12584|12578|100
1622228610000|2021-05-28 19:03:30||12578||12578||12579||12578|0
1622228620000|2021-05-28 19:03:40|12583||12582||12583||12582||0
1622228630000|2021-05-28 19:03:50|12583|12579|12584|12579|12584|12580|12583|12579|0
1622228640000|2021-05-28 19:04:00|12587|12580|12588|12584|12588|12584|12587|12580|200
1622228680000|2021-05-28 19:04:40|12587||12588||12588||12587||0
1622228690000|2021-05-28 19:04:50|12590|12585|12590|12586|12590|12587|12589|12585|0
1622228700000|2021-05-28 19:05:00|||||||||100
1622228710000|2021-05-28 19:05:10|12589|12585|12589|12583|12590|12585|12586|12583|124
1622228720000|2021-05-28 19:05:20|12590|12584|12590|12585|12590|12586|12589|12584|0
1622228730000|2021-05-28 19:05:30|12592|12584|12592|12588|12592|12588|12590|12584|0
1622228740000|2021-05-28 19:05:40|12591|12589|12592|12588|12592|12589|12591|12588|0
1622228750000|2021-05-28 19:05:50|12591||12591||12591||12591||0
1622228760000|2021-05-28 19:06:00|12592|12586|12591|12588|12592|12588|12591|12586|0
1622228770000|2021-05-28 19:06:10|12592||12592||12592||12592||100
1622228780000|2021-05-28 19:06:20|12594|12590|12594|12590|12594|12592|12594|12589|103
1622228790000|2021-05-28 19:06:30|12597|12592|12594|12591|12599|12594|12594|12591|361
1622228800000|2021-05-28 19:06:40|12595||12595||12600||12595||0
1622228810000|2021-05-28 19:06:50|12600||12595||12600||12595||0
1622228820000|2021-05-28 19:07:00|12594|12590|12590|12588|12594|12590|12590|12583|326
1622228830000|2021-05-28 19:07:10|12591||12592||12592||12591||0
1622228840000|2021-05-28 19:07:20|12591|12587|12591|12587|12594|12588|12590|12587|100
1622228860000|2021-05-28 19:07:40|12590|12584|12587|12584|12590|12584|12587|12584|1349
1622228870000|2021-05-28 19:07:50|12588|12585|12589|12584|12589|12585|12588|12584|355
1622228880000|2021-05-28 19:08:00|12590|12585|12590|12585|12590|12586|12590|12585|105
1622228890000|2021-05-28 19:08:10|||||||||300
1622228900000|2021-05-28 19:08:20|12587|12584|12588|12582|12590|12584|12587|12582|200
1622228910000|2021-05-28 19:08:30||12583||12583||12584||12583|0
1622228920000|2021-05-28 19:08:40|||||||||200
1622228930000|2021-05-28 19:08:50|12587|12585|12590|12584|12591|12585|12586|12584|0
1622228940000|2021-05-28 19:09:00|12589|12585|12591|12585|12592|12586|12588|12584|0
1622228950000|2021-05-28 19:09:10|12590|12586|12591|12585|12594|12588|12589|12585|0
1622228960000|2021-05-28 19:09:20|12590||12590||12590||12590||0
1622228980000|2021-05-28 19:09:40|12589||12588||12589||12588||0
1622228990000|2021-05-28 19:09:50|12587||12588||12588||12587||0
1622229000000|2021-05-28 19:10:00|12587|12584|12587|12584|12588|12585|12586|12584|338
1622229010000|2021-05-28 19:10:10|||||||||100
1622229020000|2021-05-28 19:10:20|12586|12585|12583|12579|12586|12585|12583|12579|523
1622229030000|2021-05-28 19:10:30||12580||12579||12580||12579|0
1622229040000|2021-05-28 19:10:40|12582|12575|12578|12570|12583|12575|12578|12569|300
1622229050000|2021-05-28 19:10:50|12577|12569|12575|12571|12577|12571|12575|12569|0
1622229060000|2021-05-28 19:11:00||12570||12570||12571||12570|0
1622229070000|2021-05-28 19:11:10||12571||12571||12571||12571|0
1622229080000|2021-05-28 19:11:20|12574|12569|12572|12566|12574|12569|12572|12566|0
1622229090000|2021-05-28 19:11:30|12571|12567|12572|12569|12572|12569|12571|12566|0
1622229100000|2021-05-28 19:11:40|12571|12565|12566|12563|12571|12565|12566|12563|111
1622229110000|2021-05-28 19:11:50|12565|12562|12566|12562|12568|12562|12563|12562|217
1622229120000|2021-05-28 19:12:00|12565|12563|12568|12563|12568|12563|12565|12563|300
1622229130000|2021-05-28 19:12:10|12570|12565|12570|12567|12570|12568|12569|12563|2950
1622229150000|2021-05-28 19:12:30|12569|12568|12566|12560|12569|12568|12565|12559|413
1622229160000|2021-05-28 19:12:40|12567|12559|12567|12559|12567|12559|12567|12559|0
1622229170000|2021-05-28 19:12:50||12562||12562||12563||12562|0
1622229180000|2021-05-28 19:13:00|12566|12563|12558|12554|12566|12563|12557|12554|471
1622229190000|2021-05-28 19:13:10|12560|12555|12560|12554|12561|12555|12560|12554|0
1622229200000|2021-05-28 19:13:20|12561|12555|12561|12557|12561|12559|12560|12555|300
1622229210000|2021-05-28 19:13:30|12562|12558|12565|12559|12565|12562|12562|12556|400
1622229220000|2021-05-28 19:13:40|12564|12558|12566|12560|12566|12562|12564|12558|0
1622229230000|2021-05-28 19:13:50|12565|12559|12564|12557|12565|12559|12564|12557|0
1622229240000|2021-05-28 19:14:00|12563|12561|12564|12557|12564|12561|12563|12557|0
1622229250000|2021-05-28 19:14:10|12565|12560|12564|12559|12566|12562|12563|12557|461
1622229260000|2021-05-28 19:14:20|12563|12557|12564|12559|12564|12559|12563|12557|0
1622229270000|2021-05-28 19:14:30|12563||12563||12563||12563||0
1622229280000|2021-05-28 19:14:40||12560||12560||12560||12560|0
1622229290000|2021-05-28 19:14:50|12562|12557|12561|12557|12562|12557|12561|12557|100
1622229300000|2021-05-28 19:15:00|||||||||223
1622229310000|2021-05-28 19:15:10|12562|12558|12565|12561|12567|12561|12562|12558|100
1622229320000|2021-05-28 19:15:20|12564|12559|12564|12557|12564|12560|12564|12557|0
1622229330000|2021-05-28 19:15:30|12563|12558|12562|12558|12563|12558|12560|12558|0
1622229340000|2021-05-28 19:15:40|12563|12559|12564|12559|12566|12560|12561|12559|0
1622229350000|2021-05-28 19:15:50|12563|12557|12560|12557|12563|12557|12560|12557|200
1622229360000|2021-05-28 19:16:00|12562|12558|12565|12559|12565|12560|12562|12558|0
1622229370000|2021-05-28 19:16:10|12564|12558|12558|12552|12565|12559|12556|12551|6322
1622229380000|2021-05-28 19:16:20|12557|12549|12557|12552|12558|12552|12557|12549|0
1622229390000|2021-05-28 19:16:30|12556|12554|12557|12554|12557|12554|12556|12552|100
1622229400000|2021-05-28 19:16:40|12556|12552|12552|12547|12556|12552|12552|12546|354
1622229410000|2021-05-28 19:16:50||12546||12546||12546||12542|200
1622229420000|2021-05-28 19:17:00|12553|12547|12551|12548|12554|12550|12551|12547|0
1622229430000|2021-05-28 19:17:10|12552|12547|12551|12548|12552|12548|12550|12547|0
1622229440000|2021-05-28 19:17:20|12550|12550|12550|12546|12551|12550|12548|12545|400
1622229450000|2021-05-28 19:17:30||12547||12547||12548||12547|0
1622229460000|2021-05-28 19:17:40|12551|12548|12551|12548|12551|12548|12551|12547|0
1622229470000|2021-05-28 19:17:50|12553|12549|12554|12551|12556|12551|12553|12549|275
1622229480000|2021-05-28 19:18:00|12552|12549|12555|12550|12556|12551|12551|12549|329
1622229490000|2021-05-28 19:18:10|12556|12551|12557|12552|12558|12552|12556|12551|0
1622229510000|2021-05-28 19:18:30|12558|12553|12557|12552|12562|12555|12555|12552|200
1622229520000|2021-05-28 19:18:40|12556|12551|12552|12547|12556|12551|12552|12546|424
1622229540000|2021-05-28 19:19:00|12550|12548|12552|12548|12552|12548|12550|12548|0
1622229550000|2021-05-28 19:19:10|12550|12549|12554|12549|12555|12549|12550|12549|104
1622229560000|2021-05-28 19:19:20|12555|12550|12558|12553|12558|12554|12555|12550|100
1622229570000|2021-05-28 19:19:30|12554|12551|12554|12548|12557|12551|12553|12548|247
1622229580000|2021-05-28 19:19:40|12553|12549|12553|12549|12553|12549|12552|12549|381
1622229600000|2021-05-28 19:20:00|12552|12548|12552|12548|12553|12548|12551|12548|200
1622229610000|2021-05-28 19:20:10|12554|12549|12555|12552|12557|12552|12554|12549|0
1622229620000|2021-05-28 19:20:20|12554|12554|12554|12550|12557|12554|12553|12550|414
1622229630000|2021-05-28 19:20:30|12553||12556||12556||12553||0
1622229640000|2021-05-28 19:20:40|12555|12551|12555|12551|12556|12551|12554|12550|0
1622229650000|2021-05-28 19:20:50|12554||12554||12554||12554||0
1622229660000|2021-05-28 19:21:00|12556|12550|12553|12548|12556|12550|12552|12546|255
1622229670000|2021-05-28 19:21:10|12554|12549|12554|12549|12554|12550|12554|12549|100
1622229680000|2021-05-28 19:21:20||12550||12550||12550||12550|0
1622229690000|2021-05-28 19:21:30|12555|12551|12555|12550|12556|12554|12555|12550|300
1622229700000|2021-05-28 19:21:40|12556|12551|12555|12551|12556|12551|12555|12551|1000
1622229710000|2021-05-28 19:21:50|12554|12550|12553|12550|12554|12550|12553|12550|0
1622229720000|2021-05-28 19:22:00|12554|12553|12557|12551|12559|12554|12554|12550|100
1622229730000|2021-05-28 19:22:10||12550||12550||12550||12550|0
1622229740000|2021-05-28 19:22:20|12556|12551|12553|12550|12556|12552|12553|12550|0
1622229750000|2021-05-28 19:22:30|12555||12555||12555||12555||0
1622229760000|2021-05-28 19:22:40|12557|12551|12555|12551|12557|12551|12555|12551|0
1622229770000|2021-05-28 19:22:50|12554|12550|12552|12550|12554|12550|12551|12550|200
1622229780000|2021-05-28 19:23:00||12549||12549||12549||12549|0
1622229790000|2021-05-28 19:23:10||12550||12550||12551||12550|0
1622229800000|2021-05-28 19:23:20|12551|12551|12553|12550|12553|12552|12551|12550|500
1622229810000|2021-05-28 19:23:30|12552|12549|12552|12549|12552|12551|12552|12549|318
1622229820000|2021-05-28 19:23:40|12553||12553||12553||12553||0
1622229830000|2021-05-28 19:23:50|12552|12547|12552|12547|12552|12547|12552|12547|700
1622229840000|2021-05-28 19:24:00|12553|12548|12557|12553|12557|12553|12551|12548|100
1622229850000|2021-05-28 19:24:10|12555||12556||12558||12555||0
1622229860000|2021-05-28 19:24:20|12555||12556||12556||12555||0
1622229870000|2021-05-28 19:24:30|12555||12555||12556||12555||0
1622229880000|2021-05-28 19:24:40||12554||12554||12554||12554|0
1622229890000|2021-05-28 19:24:50|12554|12553|12557|12553|12557|12553|12554|12552|436
1622229900000|2021-05-28 19:25:00|12555|12552|12557|12552|12557|12552|12554|12552|0
1622229910000|2021-05-28 19:25:10|12555|12551|12555|12551|12555|12551|12553|12548|200
1622229920000|2021-05-28 19:25:20|12553|12552|12555|12551|12555|12552|12553|12548|0
1622229930000|2021-05-28 19:25:30|12556||12556||12556||12556||0
1622229940000|2021-05-28 19:25:40|12557|12552|12557|12553|12558|12556|12557|12552|0
1622229950000|2021-05-28 19:25:50|12558|12555|12557|12553|12558|12555|12555|12551|100
1622229970000|2021-05-28 19:26:10|12556|12551|12555|12551|12557|12551|12554|12551|206
1622229980000|2021-05-28 19:26:20|12554|12552|12554|12551|12555|12553|12553|12551|200
1622229990000|2021-05-28 19:26:30|12553|12550|12553|12548|12553|12550|12553|12548|100
1622230000000|2021-05-28 19:26:40|12555|12549|12553|12550|12555|12551|12553|12548|0
1622230010000|2021-05-28 19:26:50|12555|12549|12552|12548|12555|12550|12551|12548|0
1622230020000|2021-05-28 19:27:00|12554|12550|12556|12550|12556|12551|12554|12548|0
1622230030000|2021-05-28 19:27:10|12554|12551|12556|12551|12556|12551|12554|12551|0
1622230040000|2021-05-28 19:27:20|12554|12553|12558|12552|12558|12555|12554|12551|0
1622230050000|2021-05-28 19:27:30|12557|12553|12555|12552|12557|12553|12555|12551|0
1622230060000|2021-05-28 19:27:40|12556|12553|12558|12553|12558|12554|12556|12553|100
1622230070000|2021-05-28 19:27:50|12557|12555|12558|12554|12558|12556|12557|12553|0
1622230080000|2021-05-28 19:28:00|12557|12555|12560|12557|12561|12559|12557|12555|500
1622230100000|2021-05-28 19:28:20|12562|12558|12562|12559|12562|12559|12562|12558|0
1622230110000|2021-05-28 19:28:30|12560|12558|12561|12558|12562|12558|12560|12557|300
1622230120000|2021-05-28 19:28:40|12563||12563||12563||12562||0
1622230140000|2021-05-28 19:29:00|12560||12560||12560||12560||0
1622230150000|2021-05-28 19:29:10|12559|12557|12561|12557|12562|12559|12558|12557|280
1622230160000|2021-05-28 19:29:20|12560||12561||12561||12560||0
1622230170000|2021-05-28 19:29:30|12559||12559||12561||12559||0
1622230180000|2021-05-28 19:29:40|12558|12556|12557|12552|12560|12557|12557|12552|306
1622230190000|2021-05-28 19:29:50||12553||12552||12553||12552|0
1622230200000|2021-05-28 19:30:00|12556|12553|12553|12549|12556|12554|12553|12549|400
1622230210000|2021-05-28 19:30:10|12552|12551|12549|12546|12552|12551|12548|12542|700
1622230220000|2021-05-28 19:30:20|12550|12547|12550|12548|12550|12548|12550|12546|251
1622230230000|2021-05-28 19:30:30|12552|12547|12551|12548|12552|12548|12550|12547|106
1622230240000|2021-05-28 19:30:40|12550||12552||12552||12550||100
1622230250000|2021-05-28 19:30:50||12549||12549||12549||12548|0
1622230260000|2021-05-28 19:31:00|12554|12550|12554|12551|12554|12551|12553|12548|0
1622230270000|2021-05-28 19:31:10|12555|12552|12555|12552|12555|12553|12555|12552|195
1622230280000|2021-05-28 19:31:20|12556|12553|12557|12555|12557|12555|12556|12553|200
1622230290000|2021-05-28 19:31:30|12560|12556|12560|12555|12560|12556|12560|12555|0
1622230300000|2021-05-28 19:31:40|12557|12554|12557|12554|12560|12555|12556|12551|341
1622230310000|2021-05-28 19:31:50|12556|12550|12560|12555|12560|12555|12556|12550|411
1622230320000|2021-05-28 19:32:00||12556||12557||12557||12556|0
1622230330000|2021-05-28 19:32:10|12559|12556|12560|12556|12560|12556|12558|12556|320
1622230340000|2021-05-28 19:32:20|12559|12557|12559|12556|12559|12557|12558|12556|0
1622230350000|2021-05-28 19:32:30|12558|12555|12559|12555|12559|12556|12556|12553|600
1622230360000|2021-05-28 19:32:40|12560|12554|12553|12549|12560|12554|12553|12547|100
1622230370000|2021-05-28 19:32:50|12555|12550|12555|12550|12556|12550|12553|12550|0
1622230380000|2021-05-28 19:33:00|12553||12553||12555||12553||0
1622230390000|2021-05-28 19:33:10|12555|12551|12550|12545|12555|12553|12550|12545|900
1622230400000|2021-05-28 19:33:20||12546||12546||12546||12545|200
1622230430000|2021-05-28 19:33:50||12547||12546||12547||12546|0
1622230440000|2021-05-28 19:34:00||12547||12547||12548||12546|119
1622230450000|2021-05-28 19:34:10|12553|12548|12552|12547|12553|12550|12550|12547|300
1622230460000|2021-05-28 19:34:20|12551|12546|12552|12546|12552|12546|12551|12544|0
1622230470000|2021-05-28 19:34:30|12551|12545|12550|12545|12551|12545|12550|12545|200
1622230490000|2021-05-28 19:34:50|12549|12544|12546|12541|12549|12544|12545|12538|100
1622230500000|2021-05-28 19:35:00|12545|12539|12545|12541|12545|12542|12543|12536|0
1622230510000|2021-05-28 19:35:10|12546|12542|12546|12543|12546|12544|12546|12542|100
1622230520000|2021-05-28 19:35:20|12545|12542|12546|12541|12546|12542|12545|12540|100
1622230530000|2021-05-28 19:35:30|12545|12542|12545|12542|12545|12542|12545|12542|628
1622230540000|2021-05-28 19:35:40|12546|12543|12545|12543|12546|12543|12545|12542|100
1622230550000|2021-05-28 19:35:50|12546||12546||12546||12545||100
1622230560000|2021-05-28 19:36:00|12545|12542|12544|12541|12546|12542|12542|12541|600
1622230570000|2021-05-28 19:36:10|12542|12540|12542|12538|12542|12540|12542|12538|218
1622230580000|2021-05-28 19:36:20|12544|12539|12544|12540|12544|12541|12542|12539|352
1622230590000|2021-05-28 19:36:30|12543|12541|12543|12541|12543|12541|12543|12540|318
1622230600000|2021-05-28 19:36:40|12544|12540|12544|12542|12544|12543|12543|12539|300
1622230610000|2021-05-28 19:36:50||12543||12542||12543||12542|0
1622230620000|2021-05-28 19:37:00|12546|12543|12546|12544|12546|12545|12546|12543|400
1622230630000|2021-05-28 19:37:10|12545|12543|12546|12543|12546|12543|12545|12541|200
1622230640000|2021-05-28 19:37:20||12544||12544||12544||12544|0
1622230650000|2021-05-28 19:37:30|12545|12545|12546|12544|12546|12545|12545|12544|0
1622230660000|2021-05-28 19:37:40|12547|12545|12552|12547|12552|12548|12547|12545|1568
1622230670000|2021-05-28 19:37:50|12551|12548|12553|12548|12555|12548|12551|12548|120
1622230680000|2021-05-28 19:38:00|12555|12549|12559|12552|12563|12552|12553|12549|0
1622230690000|2021-05-28 19:38:10|12558|12553|12556|12554|12560|12554|12556|12553|0
1622230700000|2021-05-28 19:38:20||12555||12553||12555||12552|0
1622230710000|2021-05-28 19:38:30|12555|12552|12554|12552|12555|12552|12554|12552|200
1622230720000|2021-05-28 19:38:40|12553|12550|12553|12549|12553|12550|12553|12548|200
1622230730000|2021-05-28 19:38:50|12555|12550|12553|12550|12555|12552|12553|12548|0
1622230740000|2021-05-28 19:39:00|12552|12549|12552|12549|12552|12549|12552|12548|406
1622230750000|2021-05-28 19:39:10||12550||12548||12550||12548|0
1622230760000|2021-05-28 19:39:20|12553|12550|12548|12546|12553|12550|12548|12544|0
1622230770000|2021-05-28 19:39:30|12549|12547|12550|12546|12550|12547|12549|12546|697
1622230780000|2021-05-28 19:39:40|12551|12547|12550|12548|12551|12548|12550|12546|0
1622230790000|2021-05-28 19:39:50||12549||12549||12549||12548|364
1622230800000|2021-05-28 19:40:00|12551|12549|12552|12547|12552|12549|12549|12545|0
1622230810000|2021-05-28 19:40:10|12551|12546|12550|12547|12551|12547|12549|12546|0
1622230820000|2021-05-28 19:40:20|12549|12546|12544|12541|12550|12547|12543|12540|0
1622230830000|2021-05-28 19:40:30|12543|12540|12544|12541|12545|12541|12543|12540|0
1622230840000|2021-05-28 19:40:40|12543|12540|12542|12537|12544|12540|12542|12537|100
1622230850000|2021-05-28 19:40:50|12541|12535|12538|12533|12541|12536|12537|12531|0
1622230860000|2021-05-28 19:41:00|12537|12534|12541|12537|12541|12538|12537|12531|0
1622230870000|2021-05-28 19:41:10|12540|12536|12542|12537|12542|12537|12540|12536|0
1622230880000|2021-05-28 19:41:20|12543|12536|12539|12532|12543|12538|12539|12532|0
1622230890000|2021-05-28 19:41:30|12540|12533|12540|12535|12540|12535|12539|12533|0
1622230900000|2021-05-28 19:41:40|12539|12533|12540|12534|12540|12534|12539|12533|0
1622230910000|2021-05-28 19:41:50|12539|12533|12537|12532|12539|12533|12537|12531|0
1622230920000|2021-05-28 19:42:00|12536|12533|12537|12534|12538|12536|12536|12532|300
1622230930000|2021-05-28 19:42:10|12538|12533|12537|12533|12538|12534|12537|12533|104
1622230940000|2021-05-28 19:42:20|12538|12534|12538|12534|12538|12534|12538|12534|0
1622230950000|2021-05-28 19:42:30|12537|12533|12538|12535|12538|12535|12537|12533|0
1622230960000|2021-05-28 19:42:40|12537|12534|12538|12535|12538|12535|12537|12534|100
1622230970000|2021-05-28 19:42:50|12537|12530|12535|12531|12537|12532|12535|12530|271
1622230980000|2021-05-28 19:43:00|12536|12532|12535|12532|12536|12532|12534|12531|0
1622230990000|2021-05-28 19:43:10|12532|12527|12533|12527|12535|12531|12531|12527|0
1622231000000|2021-05-28 19:43:20|12532|12528|12535|12531|12535|12531|12532|12528|0
1622231010000|2021-05-28 19:43:30|12534|12529|12534|12529|12535|12529|12532|12528|0
1622231020000|2021-05-28 19:43:40|12532|12528|12535|12530|12535|12530|12532|12528|0
1622231030000|2021-05-28 19:43:50|12534|12529|12533|12530|12535|12530|12532|12528|0
1622231040000|2021-05-28 19:44:00|12532|12529|12531|12527|12532|12529|12529|12526|100
1622231050000|2021-05-28 19:44:10|12530|12526|12531|12527|12531|12527|12530|12526|0
1622231060000|2021-05-28 19:44:20|12530|12526|12530|12526|12530|12527|12529|12526|0
1622231070000|2021-05-28 19:44:30|12531|12527|12531|12527|12531|12527|12530|12526|0
1622231080000|2021-05-28 19:44:40|12530|12526|12528|12525|12531|12527|12526|12521|300
1622231090000|2021-05-28 19:44:50|12527|12524|12528|12525|12528|12525|12527|12524|0
1622231100000|2021-05-28 19:45:00|12530|12526|12532|12527|12532|12528|12529|12524|355
1622231110000|2021-05-28 19:45:10|12531|12528|12532|12527|12533|12529|12531|12527|0
1622231120000|2021-05-28 19:45:20|12533|12529|12534|12531|12534|12531|12532|12528|0
1622231130000|2021-05-28 19:45:30|12533|12530|12536|12531|12536|12531|12533|12530|300
1622231140000|2021-05-28 19:45:40|12535|12530|12535|12531|12535|12531|12534|12530|0
1622231150000|2021-05-28 19:45:50|12533|12529|12536|12530|12536|12530|12531|12525|0
1622231160000|2021-05-28 19:46:00|12535|12527|12534|12529|12535|12529|12533|12525|0
1622231170000|2021-05-28 19:46:10|12533|12528|12535|12531|12536|12531|12533|12528|0
1622231180000|2021-05-28 19:46:20|12536|12529|12534|12529|12536|12532|12533|12528|0
1622231190000|2021-05-28 19:46:30|12533|12528|12534|12529|12535|12531|12531|12528|0
1622231200000|2021-05-28 19:46:40|12535|12531|12535|12531|12536|12531|12534|12528|0
1622231210000|2021-05-28 19:46:50|12534|12530|12535|12532|12536|12532|12534|12530|0
1622231220000|2021-05-28 19:47:00|12536|12533|12543|12540|12544|12540|12535|12532|299
1622231230000|2021-05-28 19:47:10|12544|12539|12545|12540|12545|12541|12543|12539|0
1622231240000|2021-05-28 19:47:20|12546|12541|12544|12540|12546|12541|12544|12540|0
1622231250000|2021-05-28 19:47:30|12545|12541|12542|12538|12546|12542|12541|12538|200
1622231260000|2021-05-28 19:47:40|12543|12539|12543|12539|12543|12539|12542|12538|0
1622231270000|2021-05-28 19:47:50|12542|12538|12544|12540|12545|12541|12541|12538|0
1622231280000|2021-05-28 19:48:00|12545|12541|12543|12539|12545|12541|12542|12539|0
1622231290000|2021-05-28 19:48:10|12545|12540|12543|12541|12545|12542|12543|12540|0
1622231300000|2021-05-28 19:48:20|12544|12542|12544|12540|12545|12542|12542|12539|0
1622231310000|2021-05-28 19:48:30|12543|12541|12545|12541|12547|12544|12543|12540|0
1622231320000|2021-05-28 19:48:40|12547|12542|12544|12542|12547|12544|12544|12541|0
1622231330000|2021-05-28 19:48:50|12543|12541|12547|12543|12547|12544|12543|12541|0
1622231340000|2021-05-28 19:49:00|12548|12544|12549|12543|12550|12545|12546|12543|0
1622231350000|2021-05-28 19:49:10|12550|12544|12547|12544|12550|12545|12547|12544|0
1622231360000|2021-05-28 19:49:20|12549|12545|12549|12545|12549|12545|12548|12544|0
1622231370000|2021-05-28 19:49:30|12548|12541|12547|12543|12549|12543|12546|12541|0
1622231380000|2021-05-28 19:49:40|12546|12542|12548|12544|12548|12544|12546|12542|0
1622231390000|2021-05-28 19:49:50|12547|12543|12555|12549|12555|12549|12545|12542|123
1622231400000|2021-05-28 19:50:00|12557|12550|12560|12554|12561|12555|12556|12549|322
1622231410000|2021-05-28 19:50:10|12561|12556|12549|12544|12561|12556|12548|12543|1929
1622231420000|2021-05-28 19:50:20|12548|12543|12547|12541|12549|12544|12545|12538|0
1622231430000|2021-05-28 19:50:30|12546|12540|12547|12541|12548|12542|12545|12539|0
1622231440000|2021-05-28 19:50:40|12548|12542|12547|12542|12548|12543|12545|12541|0
1622231450000|2021-05-28 19:50:50|12548|12543|12549|12544|12551|12545|12546|12541|243
1622231460000|2021-05-28 19:51:00|12548|12543|12548|12544|12549|12546|12547|12543|148
1622231470000|2021-05-28 19:51:10|12552|12548|12552|12549|12552|12549|12550|12547|100
1622231480000|2021-05-28 19:51:20|12549|12548|12553|12547|12554|12548|12548|12544|100
1622231490000|2021-05-28 19:51:30|12552|12546|12551|12548|12553|12548|12551|12545|127
1622231500000|2021-05-28 19:51:40|12552|12547|12552|12548|12553|12549|12551|12547|0
1622231510000|2021-05-28 19:51:50|12554|12549|12553|12548|12555|12550|12551|12545|0
1622231520000|2021-05-28 19:52:00|12552|12547|12554|12550|12555|12551|12551|12547|100
1622231530000|2021-05-28 19:52:10|12553|12549|12554|12550|12555|12550|12553|12549|0
1622231540000|2021-05-28 19:52:20|12555|12551|12554|12550|12555|12551|12554|12550|0
1622231550000|2021-05-28 19:52:30|12555|12551|12553|12549|12555|12551|12552|12549|127
1622231560000|2021-05-28 19:52:40|12551|12548|12554|12550|12554|12550|12550|12548|100
1622231570000|2021-05-28 19:52:50|12552|12548|12546|12539|12553|12549|12545|12539|303
1622231580000|2021-05-28 19:53:00|12547|12540|12550|12548|12550|12548|12546|12539|100
1622231590000|2021-05-28 19:53:10|12549|12547|12551|12548|12551|12548|12549|12547|200
1622231600000|2021-05-28 19:53:20|12550|12547|12549|12546|12551|12548|12548|12545|100
1622231610000|2021-05-28 19:53:30|12548|12545|12552|12548|12552|12548|12548|12545|0
1622231620000|2021-05-28 19:53:40|12551|12546|12551|12548|12551|12548|12550|12545|0
1622231630000|2021-05-28 19:53:50|12550|12547|12551|12548|12551|12548|12550|12547|0
1622231640000|2021-05-28 19:54:00|12550|12547|12551|12548|12551|12548|12550|12547|0
1622231650000|2021-05-28 19:54:10|12552|12547|12550|12548|12552|12550|12550|12547|500
1622231660000|2021-05-28 19:54:20|12552|12549|12552|12548|12552|12549|12550|12547|100
1622231670000|2021-05-28 19:54:30|12551|12547|12550|12546|12551|12548|12549|12545|100
1622231680000|2021-05-28 19:54:40|12549|12547|12546|12541|12550|12547|12545|12540|0
1622231690000|2021-05-28 19:54:50|12545|12540|12546|12541|12546|12541|12542|12534|279
1622231700000|2021-05-28 19:55:00|12547|12542|12543|12538|12547|12542|12539|12534|1006
1622231710000|2021-05-28 19:55:10|12542|12537|12542|12538|12543|12538|12541|12537|0
1622231720000|2021-05-28 19:55:20|12541|12537|12538|12535|12542|12538|12537|12531|300
1622231730000|2021-05-28 19:55:30|12537|12534|12539|12536|12540|12537|12537|12534|100
1622231740000|2021-05-28 19:55:40|12540|12537|12539|12536|12541|12537|12538|12534|209
1622231750000|2021-05-28 19:55:50|12538|12535|12538|12535|12539|12536|12537|12534|0
1622231760000|2021-05-28 19:56:00|12539|12534|12539|12535|12539|12535|12536|12533|0
1622231770000|2021-05-28 19:56:10|12538|12534|12549|12545|12549|12545|12538|12534|250
1622231780000|2021-05-28 19:56:20|12548|12544|12547|12544|12551|12547|12547|12544|280
1622231790000|2021-05-28 19:56:30|12548|12545|12549|12545|12550|12546|12546|12544|100
1622231800000|2021-05-28 19:56:40|12550|12546|12550|12545|12550|12547|12547|12544|131
1622231810000|2021-05-28 19:56:50|12548|12546|12551|12548|12551|12548|12548|12544|100
1622231820000|2021-05-28 19:57:00|12552|12547|12551|12548|12557|12553|12551|12547|467
1622231830000|2021-05-28 19:57:10|12552|12549|12554|12551|12556|12552|12551|12548|200
1622231840000|2021-05-28 19:57:20|12555|12552|12557|12555|12559|12555|12555|12551|0
1622231850000|2021-05-28 19:57:30|12558|12554|12555|12550|12558|12555|12553|12548|700
1622231860000|2021-05-28 19:57:40|12554|12551|12553|12550|12556|12553|12552|12548|0
1622231870000|2021-05-28 19:57:50|12554|12551|12553|12550|12555|12551|12552|12549|0
1622231880000|2021-05-28 19:58:00|12552|12549|12556|12549|12557|12550|12551|12548|300
1622231890000|2021-05-28 19:58:10|12553|12550|12551|12548|12557|12553|12551|12548|0
1622231900000|2021-05-28 19:58:20|12552|12549|12550|12545|12552|12549|12549|12545|100
1622231910000|2021-05-28 19:58:30|12549|12546|12553|12548|12554|12550|12548|12546|739
1622231920000|2021-05-28 19:58:40|12554|12549|12541|12536|12554|12550|12541|12534|500
1622231930000|2021-05-28 19:58:50|12542|12535|12541|12535|12554|12541|12541|12535|1222
1622231940000|2021-05-28 19:59:00|12542|12537|12546|12541|12551|12542|12542|12536|817
1622231950000|2021-05-28 19:59:10|12545|12540|12553|12538|12554|12542|12545|12537|686
1622231960000|2021-05-28 19:59:20|12551|12543|12551|12545|12557|12545|12550|12538|220
1622231970000|2021-05-28 19:59:30|12550|12544|12544|12538|12551|12545|12544|12538|138
1622231980000|2021-05-28 19:59:40|12545|12539|12543|12536|12548|12541|12541|12536|409
1622231990000|2021-05-28 19:59:50|12544|12537|12538|12527|12544|12537|12533|12524|2434
1622554200000|2021-06-01 13:30:00|12790|12760|12741|12715|12790|12760|12738|12715|34164
1622554210000|2021-06-01 13:30:10|12740|12708|12733|12700|12740|12708|12733|12691|603
1622554220000|2021-06-01 13:30:20|12732|12701|12720|12682|12733|12705|12720|12682|100
1622554230000|2021-06-01 13:30:30|12755|12700|12745|12702|12755|12706|12745|12682|1508
1622554240000|2021-06-01 13:30:40|12744||12743||12744||12743||0
1622554250000|2021-06-01 13:30:50||12703||12702||12703||12702|0
1622554280000|2021-06-01 13:31:20|12742|12703|12736|12702|12742|12703|12736|12702|200
1622554290000|2021-06-01 13:31:30|12735|12700|12716|12684|12735|12700|12713|12684|1401
1622554300000|2021-06-01 13:31:40|12711|12689|12711|12679|12716|12689|12704|12679|300
1622554310000|2021-06-01 13:31:50|12710|12670|12694|12660|12712|12672|12683|12655|700
1622554320000|2021-06-01 13:32:00|12695|12661|12695|12665|12695|12666|12694|12661|1700
1622554330000|2021-06-01 13:32:10|12689|12655|12677|12655|12689|12664|12669|12655|1425
1622554350000|2021-06-01 13:32:30|12682|12658|12684|12659|12685|12667|12682|12658|600
1622554360000|2021-06-01 13:32:40|12685|12660|12700|12660|12720|12679|12685|12660|100
1622554380000|2021-06-01 13:33:00|12699|12661|12700|12669|12700|12669|12699|12661|300
1622554390000|2021-06-01 13:33:10|12699|12670|12700|12674|12700|12675|12699|12670|200
1622554400000|2021-06-01 13:33:20|12699|12675|12716|12679|12720|12695|12699|12675|200
1622554410000|2021-06-01 13:33:30|12717|12680|12716|12688|12717|12689|12715|12680|600
1622554420000|2021-06-01 13:33:40|12717|12689|12717|12693|12717|12693|12716|12688|100
1622554430000|2021-06-01 13:33:50|12727|12694|12728|12705|12734|12706|12712|12694|600
1622554440000|2021-06-01 13:34:00|12727|12707|12728|12712|12728|12713|12723|12705|200
1622554450000|2021-06-01 13:34:10|12727|12713|12728|12715|12728|12716|12727|12712|0
1622554470000|2021-06-01 13:34:30|12740|12716|12742|12716|12746|12719|12740|12715|200
1622554480000|2021-06-01 13:34:40||12717||12716||12717||12716|0
1622554490000|2021-06-01 13:34:50|12741|12717|12740|12718|12741|12718|12740|12716|100
1622554500000|2021-06-01 13:35:00|12741|12719|12730|12723|12747|12732|12729|12719|3785
1622554510000|2021-06-01 13:35:10|12731|12724|12740|12723|12747|12726|12730|12723|293
1622554520000|2021-06-01 13:35:20|12739|12710|12731|12702|12739|12713|12726|12701|100
1622554530000|2021-06-01 13:35:30|12730||12717||12730||12717||0
1622554540000|2021-06-01 13:35:40|12716|12701|12707|12682|12716|12701|12701|12668|2751
1622554550000|2021-06-01 13:35:50|12706|12667|12693|12675|12706|12675|12693|12667|0
1622554560000|2021-06-01 13:36:00|12694|12676|12712|12694|12729|12695|12694|12676|400
1622554570000|2021-06-01 13:36:10|12708||12712||12712||12708||0
1622554580000|2021-06-01 13:36:20|12711|12693|12701|12682|12712|12693|12688|12673|600
1622554590000|2021-06-01 13:36:30|12705||12701||12705||12701||0
1622554600000|2021-06-01 13:36:40|12700|12683|12690|12676|12701|12683|12687|12676|500
1622554610000|2021-06-01 13:36:50|12699|12681|12701|12689|12701|12689|12699|12681|300
1622554620000|2021-06-01 13:37:00|12700|12681|12699|12681|12700|12681|12694|12676|300
1622554630000|2021-06-01 13:37:10|12698|12676|12694|12676|12698|12676|12689|12676|300
1622554640000|2021-06-01 13:37:20|12693|12673|12686|12662|12693|12679|12668|12660|731
1622554650000|2021-06-01 13:37:30|12685||12684||12685||12684||200
1622554660000|2021-06-01 13:37:40|12683|12663|12684|12664|12684|12664|12683|12660|0
1622554670000|2021-06-01 13:37:50|12683|12663|12682|12664|12684|12664|12682|12663|0
1622554680000|2021-06-01 13:38:00|12683|12665|12682|12666|12683|12666|12682|12665|200
1622554690000|2021-06-01 13:38:10|12681|12667|12680|12667|12682|12667|12680|12667|400
1622554700000|2021-06-01 13:38:20|12679|12664|12678|12664|12680|12664|12675|12664|500
1622554710000|2021-06-01 13:38:30|12677||12677||12677||12673||0
1622554720000|2021-06-01 13:38:40|12676||12676||12677||12676||0
1622554730000|2021-06-01 13:38:50|12677|12660|12667|12652|12677|12662|12661|12645|1045
1622554740000|2021-06-01 13:39:00|12666|12647|12658|12640|12666|12647|12657|12640|300
1622554750000|2021-06-01 13:39:10|12656|12641|12656|12641|12656|12649|12652|12640|200
1622554760000|2021-06-01 13:39:20|12658|12649|12660|12652|12663|12653|12658|12649|600
1622554770000|2021-06-01 13:39:30|12661||12662||12663||12659||0
1622554780000|2021-06-01 13:39:40|12661|12657|12657|12640|12662|12657|12652|12640|1432
1622554790000|2021-06-01 13:39:50|12650|12641|12650|12641|12657|12641|12650|12641|100
1622554800000|2021-06-01 13:40:00|12649|12640|12645|12628|12649|12641|12644|12626|889
1622554810000|2021-06-01 13:40:10|12644|12629|12645|12629|12645|12629|12644|12629|200
1622554820000|2021-06-01 13:40:20|||||||||100
1622554830000|2021-06-01 13:40:30|12650|12633|12650|12635|12650|12643|12646|12633|700
1622554840000|2021-06-01 13:40:40|12649|12626|12649|12639|12650|12639|12644|12626|579
1622554850000|2021-06-01 13:40:50|12650|12640|12660|12647|12660|12648|12650|12640|200
1622554870000|2021-06-01 13:41:10|12659|12648|12655|12637|12659|12648|12650|12632|500
1622554880000|2021-06-01 13:41:20|12654|12629|12655|12632|12655|12632|12646|12629|0
1622554890000|2021-06-01 13:41:30|12650|12633|12640|12626|12650|12633|12639|12624|0
1622554900000|2021-06-01 13:41:40|12638|12620|12639|12626|12639|12626|12632|12620|0
1622554910000|2021-06-01 13:41:50|12640|12629|12646|12636|12648|12636|12640|12629|500
1622554930000|2021-06-01 13:42:10|12644|12635|12639|12627|12645|12635|12638|12626|639
1622554940000|2021-06-01 13:42:20|12645|12632|12640|12632|12646|12636|12640|12632|805
1622554950000|2021-06-01 13:42:30|12643||12643||12643||12643||200
1622554960000|2021-06-01 13:42:40|12642||12642||12643||12641||100
1622554970000|2021-06-01 13:42:50|12641|12633|12645|12635|12646|12639|12638|12632|600
1622554980000|2021-06-01 13:43:00|12646|12637|12653|12644|12653|12644|12646|12637|800
1622554990000|2021-06-01 13:43:10|12652|12642|12648|12634|12652|12642|12643|12628|576
1622555000000|2021-06-01 13:43:20|12650|12637|12656|12645|12656|12645|12650|12637|600
1622555010000|2021-06-01 13:43:30|12655|12646|12656|12647|12656|12647|12655|12646|0
1622555020000|2021-06-01 13:43:40|12655|12648|12662|12650|12663|12654|12655|12648|400
1622555030000|2021-06-01 13:43:50|12661|12637|12657|12642|12661|12643|12654|12637|295
1622555040000|2021-06-01 13:44:00|12656|12638|12653|12639|12657|12639|12650|12638|0
1622555050000|2021-06-01 13:44:10||12641||12644||12644||12641|100
1622555060000|2021-06-01 13:44:20|12654|12645|12652|12644|12660|12652|12652|12644|757
1622555070000|2021-06-01 13:44:30|12651|12645|12657|12650|12658|12650|12651|12645|200
1622555080000|2021-06-01 13:44:40|12656|12651|12656|12652|12656|12652|12652|12651|500
1622555090000|2021-06-01 13:44:50|12655|12651|12652|12645|12655|12652|12652|12645|400
1622555100000|2021-06-01 13:45:00|12651|12644|12642|12632|12651|12644|12642|12632|279
1622555110000|2021-06-01 13:45:10|12647|12633|12642|12636|12647|12640|12642|12632|4800
1622555120000|2021-06-01 13:45:20|12641||12641||12641||12640||1800
1622555130000|2021-06-01 13:45:30|12644|12637|12640|12632|12644|12639|12639|12629|1000
1622555140000|2021-06-01 13:45:40||12629||12631||12631||12629|0
1622555150000|2021-06-01 13:45:50|12639|12633|12636|12627|12639|12633|12636|12619|100
1622555160000|2021-06-01 13:46:00|12634|12628|12632|12623|12634|12628|12632|12619|0
1622555170000|2021-06-01 13:46:10|12637|12625|12639|12633|12639|12633|12637|12625|798
1622555180000|2021-06-01 13:46:20|12645|12634|12653|12644|12653|12645|12645|12634|800
1622555190000|2021-06-01 13:46:30|12650|12645|12653|12647|12653|12647|12650|12644|100
1622555200000|2021-06-01 13:46:40||12646||12648||12648||12646|200
1622555210000|2021-06-01 13:46:50|12658|12649|12658|12651|12658|12651|12658|12649|300
1622555220000|2021-06-01 13:47:00|12659|12652|12663|12653|12664|12653|12659|12652|200
1622555230000|2021-06-01 13:47:10|12662|12654|12669|12656|12669|12656|12662|12654|0
1622555240000|2021-06-01 13:47:20|12666|12654|12658|12639|12668|12654|12658|12639|800
1622555250000|2021-06-01 13:47:30|12661|12642|12657|12634|12661|12650|12657|12633|0
1622555260000|2021-06-01 13:47:40||12635||12636||12636||12634|122
1622555270000|2021-06-01 13:47:50|12656|12641|12653|12643|12657|12645|12653|12636|400
1622555280000|2021-06-01 13:48:00|12652|12639|12647|12635|12652|12639|12647|12631|100
1622555290000|2021-06-01 13:48:10|12643|12631|12642|12632|12643|12638|12642|12629|200
1622555300000|2021-06-01 13:48:20|12641|12629|12641|12629|12641|12631|12638|12626|0
1622555330000|2021-06-01 13:48:50|12640|12630|12638|12632|12640|12633|12638|12630|200
1622555340000|2021-06-01 13:49:00|12634|12633|12633|12625|12634|12634|12632|12625|550
1622555350000|2021-06-01 13:49:10|12632|12623|12631|12622|12632|12625|12629|12618|808
1622555360000|2021-06-01 13:49:20|12633|12625|12634|12626|12634|12632|12631|12625|1529
1622555370000|2021-06-01 13:49:30|12632|12627|12634|12627|12634|12628|12632|12626|100
1622555390000|2021-06-01 13:49:50|12637|12628|12638|12633|12638|12633|12637|12628|650
1622555400000|2021-06-01 13:50:00|12642|12634|12646|12638|12646|12641|12641|12634|900
1622555410000|2021-06-01 13:50:10|12645|12639|12653|12645|12653|12647|12645|12638|1000
1622555420000|2021-06-01 13:50:20|12655|12646|12655|12648|12655|12648|12655|12646|0
1622555430000|2021-06-01 13:50:30|12654|12649|12649|12639|12654|12649|12648|12636|400
1622555440000|2021-06-01 13:50:40|12648|12638|12648|12642|12649|12643|12648|12638|0
1622555450000|2021-06-01 13:50:50|12647|12640|12646|12642|12649|12643|12646|12640|0
1622555460000|2021-06-01 13:51:00|12647|12643|12644|12638|12647|12643|12642|12632|200
1622555470000|2021-06-01 13:51:10|12643|12629|12650|12644|12650|12644|12643|12629|200
1622555480000|2021-06-01 13:51:20|12649|12645|12648|12640|12650|12645|12645|12629|100
1622555490000|2021-06-01 13:51:30|12647|12637|12647|12639|12649|12639|12647|12630|0
1622555500000|2021-06-01 13:51:40|12645|12637|12637|12629|12645|12637|12636|12626|100
1622555510000|2021-06-01 13:51:50|12636|12628|12636|12631|12637|12633|12636|12626|200
1622555520000|2021-06-01 13:52:00|12639|12633|12649|12641|12649|12643|12639|12631|1464
1622555530000|2021-06-01 13:52:10|12648|12640|12649|12636|12649|12640|12643|12630|200
1622555540000|2021-06-01 13:52:20|12648|12637|12649|12639|12649|12639|12647|12637|0
1622555550000|2021-06-01 13:52:30|12655|12640|12654|12646|12655|12647|12654|12640|200
1622555560000|2021-06-01 13:52:40|12653|12645|12648|12635|12653|12645|12646|12631|454
1622555570000|2021-06-01 13:52:50|12647|12633|12648|12636|12653|12636|12646|12631|0
1622555580000|2021-06-01 13:53:00|||||||||567
1622555590000|2021-06-01 13:53:10|||||||||600
1622555600000|2021-06-01 13:53:20|12645|12629|12644|12626|12647|12634|12639|12626|111
1622555610000|2021-06-01 13:53:30|12643|12628|12640|12629|12643|12633|12640|12626|100
1622555620000|2021-06-01 13:53:40|12643|12631|12639|12630|12643|12631|12639|12628|0
1622555630000|2021-06-01 13:53:50|12642|12631|12643|12635|12643|12636|12642|12631|800
1622555640000|2021-06-01 13:54:00|12642|12636|12642|12633|12643|12637|12638|12629|325
1622555650000|2021-06-01 13:54:10|12641|12634|12640|12634|12642|12634|12640|12634|0
1622555660000|2021-06-01 13:54:20|12639||12642||12642||12638||200
1622555670000|2021-06-01 13:54:30|12640|12628|12633|12626|12642|12628|12632|12626|100
1622555680000|2021-06-01 13:54:40|12632|12619|12626|12617|12632|12622|12625|12616|300
1622555690000|2021-06-01 13:54:50|12625|12622|12624|12615|12625|12622|12623|12611|700
1622555700000|2021-06-01 13:55:00||12616||12615||12616||12615|200
1622555710000|2021-06-01 13:55:10|12620|12616|12617|12607|12624|12616|12616|12603|750
1622555720000|2021-06-01 13:55:20|12616|12608|12616|12609|12617|12609|12611|12603|1400
1622555730000|2021-06-01 13:55:30|12615|12610|12618|12610|12618|12612|12612|12607|900
1622555740000|2021-06-01 13:55:40|12617|12611|12615|12606|12618|12611|12612|12602|0
1622555750000|2021-06-01 13:55:50|12616|12607|12618|12608|12618|12608|12615|12605|100
1622555760000|2021-06-01 13:56:00|12617|12609|12614|12606|12618|12610|12610|12602|100
1622555770000|2021-06-01 13:56:10|12611|12605|12609|12601|12613|12605|12608|12600|500
1622555780000|2021-06-01 13:56:20||12603||12600||12603||12600|0
1622555790000|2021-06-01 13:56:30|12608|12601|12600|12591|12608|12601|12597|12591|903
1622555810000|2021-06-01 13:56:50|12599|12586|12595|12585|12599|12586|12593|12582|200
1622555820000|2021-06-01 13:57:00|12596|12586|12600|12588|12600|12594|12596|12586|200
1622555830000|2021-06-01 13:57:10|12598|12589|12597|12588|12600|12592|12597|12588|0
1622555840000|2021-06-01 13:57:20|12596||12596||12597||12596||0
1622555860000|2021-06-01 13:57:40|12595|12584|12588|12580|12595|12584|12587|12575|200
1622555870000|2021-06-01 13:57:50||12576||12584||12585||12575|600
1622555880000|2021-06-01 13:58:00|12591|12582|12591|12581|12591|12586|12591|12581|600
1622555890000|2021-06-01 13:58:10|12593|12585|12598|12591|12598|12591|12593|12585|0
1622555910000|2021-06-01 13:58:30|12605|12592|12607|12601|12608|12601|12600|12592|900
1622555920000|2021-06-01 13:58:40|12611|12604|12614|12607|12614|12609|12608|12601|600
1622555940000|2021-06-01 13:59:00|12611|12608|12619|12612|12623|12612|12611|12607|200
1622555950000|2021-06-01 13:59:10|12617|12613|12620|12614|12620|12614|12617|12612|511
1622555970000|2021-06-01 13:59:30||12615||12614||12615||12614|0
1622555980000|2021-06-01 13:59:40|12619|12610|12617|12605|12619|12610|12617|12604|200
1622555990000|2021-06-01 13:59:50||12604||12605||12606||12604|0
1622556000000|2021-06-01 14:00:00|12616|12606|12616|12605|12616|12606|12615|12601|100
1622556010000|2021-06-01 14:00:10||12606||12610||12611||12606|100
1622556020000|2021-06-01 14:00:20|12615|12605|12623|12613|12623|12613|12610|12605|530
1622556030000|2021-06-01 14:00:30|12622|12614|12621|12609|12623|12615|12621|12609|0
1622556040000|2021-06-01 14:00:40|12620|12610|12617|12605|12622|12614|12617|12605|200
1622556050000|2021-06-01 14:00:50||12608||12608||12612||12608|206
1622556060000|2021-06-01 14:01:00|12628|12609|12627|12622|12628|12622|12623|12609|949
1622556070000|2021-06-01 14:01:10|12626|12623|12632|12624|12633|12625|12624|12616|800
1622556080000|2021-06-01 14:01:20|12631|12622|12639|12631|12642|12631|12631|12622|0
1622556090000|2021-06-01 14:01:30|12642|12632|12644|12634|12647|12634|12640|12632|0
1622556100000|2021-06-01 14:01:40|||||||||600
1622556110000|2021-06-01 14:01:50|12643|12635|12644|12636|12644|12637|12643|12635|0
1622556120000|2021-06-01 14:02:00|12643|12637|12649|12642|12649|12644|12643|12636|200
1622556130000|2021-06-01 14:02:10||12643||12643||12644||12642|0
1622556140000|2021-06-01 14:02:20|12646|12642|12646|12632|12649|12642|12643|12632|951
1622556150000|2021-06-01 14:02:30|12645|12639|12652|12642|12655|12642|12641|12632|2200
1622556160000|2021-06-01 14:02:40|12654|12643|12655|12646|12659|12648|12651|12643|300
1622556170000|2021-06-01 14:02:50||12647||12648||12649||12646|200
1622556180000|2021-06-01 14:03:00||12649||12648||12649||12648|281
1622556200000|2021-06-01 14:03:20|12659|12649|12660|12651|12664|12655|12656|12649|300
1622556210000|2021-06-01 14:03:30|12661|12650|12660|12651|12661|12651|12660|12650|0
1622556220000|2021-06-01 14:03:40|12661|12652|12660|12652|12661|12652|12660|12652|0
1622556240000|2021-06-01 14:04:00|12659|12651|12650|12641|12659|12651|12650|12640|756
1622556250000|2021-06-01 14:04:10|12647|12642|12642|12631|12647|12642|12642|12631|100
1622556270000|2021-06-01 14:04:30||12632||12632||12632||12632|115
1622556280000|2021-06-01 14:04:40|12641|12633|12648|12640|12652|12642|12640|12632|825
1622556290000|2021-06-01 14:04:50|12647|12638|12641|12630|12648|12638|12641|12630|500
1622556300000|2021-06-01 14:05:00|12643|12634|12644|12634|12650|12639|12641|12634|200
1622556310000|2021-06-01 14:05:10|12643|12635|12643|12634|12643|12635|12643|12634|0
1622556320000|2021-06-01 14:05:20|12642|12635|12652|12644|12652|12644|12642|12634|100
1622556330000|2021-06-01 14:05:30|12654|12645|12660|12649|12660|12649|12654|12645|300
1622556340000|2021-06-01 14:05:40|12658|12650|12661|12650|12665|12654|12658|12650|100
1622556350000|2021-06-01 14:05:50||12652||12652||12652||12650|0
1622556360000|2021-06-01 14:06:00|12665|12650|12660|12650|12665|12651|12659|12650|0
1622556370000|2021-06-01 14:06:10|12658||12657||12658||12657||300
1622556410000|2021-06-01 14:06:50|12656||12655||12656||12655||0
1622556420000|2021-06-01 14:07:00|12654|12644|12654|12644|12657|12651|12651|12644|301
1622556430000|2021-06-01 14:07:10|||||||||100
1622556440000|2021-06-01 14:07:20|12653||12652||12654||12652||0
1622556450000|2021-06-01 14:07:30|12654||12652||12654||12650||400
1622556470000|2021-06-01 14:07:50|12651|12645|12648|12640|12652|12645|12646|12640|320
1622556480000|2021-06-01 14:08:00|12644|12634|12647|12634|12648|12634|12640|12634|210
1622556490000|2021-06-01 14:08:10|12646|12630|12640|12630|12647|12630|12640|12630|213
1622556520000|2021-06-01 14:08:40||12631||12631||12631||12631|0
1622556530000|2021-06-01 14:08:50|12647|12636|12644|12638|12647|12638|12644|12636|1700
1622556540000|2021-06-01 14:09:00|12643||12643||12644||12643||100
1622556550000|2021-06-01 14:09:10|12644|12639|12653|12642|12661|12644|12644|12638|203
1622556590000|2021-06-01 14:09:50|12654|12645|12659|12645|12661|12648|12654|12645|300
1622556600000|2021-06-01 14:10:00|12656|12648|12661|12648|12664|12654|12656|12648|200
1622556610000|2021-06-01 14:10:10|12662|12655|12665|12655|12673|12664|12662|12655|300
1622556620000|2021-06-01 14:10:20|12669|12656|12670|12656|12673|12656|12669|12656|0
1622556630000|2021-06-01 14:10:30|12673||12664||12673||12664||0
1622556640000|2021-06-01 14:10:40||12657||12656||12657||12656|0
1622556660000|2021-06-01 14:11:00|12661|12655|12661|12649|12661|12655|12658|12649|300
1622556670000|2021-06-01 14:11:10|12658||12657||12658||12657||100
1622556680000|2021-06-01 14:11:20|12656|12643|12652|12642|12656|12643|12652|12642|207
1622556690000|2021-06-01 14:11:30|12651||12651||12651||12649||0
1622556730000|2021-06-01 14:12:10|12650|12638|12644|12638|12651|12642|12644|12638|200
1622556740000|2021-06-01 14:12:20|12643|12632|12642|12632|12643|12632|12642|12632|0
1622556750000|2021-06-01 14:12:30|12641|12633|12633|12629|12642|12634|12633|12629|200
1622556760000|2021-06-01 14:12:40|12632|12625|12636|12629|12636|12632|12631|12625|600
1622556770000|2021-06-01 14:12:50|12635|12630|12628|12620|12635|12630|12627|12620|100
1622556780000|2021-06-01 14:13:00|12627|12616|12618|12610|12627|12616|12618|12610|601
1622556790000|2021-06-01 14:13:10|12619|12612|12621|12612|12634|12621|12619|12610|1433
1622556800000|2021-06-01 14:13:20|12622|12611|12615|12610|12624|12612|12615|12610|100
1622556810000|2021-06-01 14:13:30|12616||12616||12616||12614||500
1622556830000|2021-06-01 14:13:50|12621|12611|12625|12616|12633|12616|12621|12611|200
1622556840000|2021-06-01 14:14:00|12633|12617|12626|12617|12635|12622|12624|12612|100
1622556850000|2021-06-01 14:14:10|12625|12618|12624|12619|12626|12619|12624|12618|0
1622556860000|2021-06-01 14:14:20|12623|12616|12622|12616|12623|12616|12622|12616|100
1622556870000|2021-06-01 14:14:30|12621|12612|12622|12616|12622|12616|12616|12612|1300
1622556880000|2021-06-01 14:14:40|12621||12627||12628||12620||600
1622556890000|2021-06-01 14:14:50|12626||12624||12626||12623||0
1622556900000|2021-06-01 14:15:00|12623|12614|12608|12591|12623|12614|12608|12588|580
1622556910000|2021-06-01 14:15:10|12607|12586|12602|12586|12607|12591|12602|12585|0
1622556920000|2021-06-01 14:15:20|12600|12587|12598|12589|12604|12590|12597|12586|0
1622556930000|2021-06-01 14:15:30|12597|12586|12604|12593|12604|12595|12597|12585|500
1622556940000|2021-06-01 14:15:40|12603|12589|12604|12592|12605|12604|12601|12589|300
1622556950000|2021-06-01 14:15:50|12605|12590|12603|12591|12605|12591|12602|12590|0
1622556960000|2021-06-01 14:16:00|12602||12601||12604||12601||200
1622556970000|2021-06-01 14:16:10|12605|12592|12605|12592|12605|12592|12605|12592|0
1622556980000|2021-06-01 14:16:20|12604||12605||12605||12601||0
1622556990000|2021-06-01 14:16:30|12601|12593|12604|12592|12605|12593|12601|12592|0
1622557000000|2021-06-01 14:16:40||12593||12592||12593||12592|100
1622557010000|2021-06-01 14:16:50|12605|12601|12615|12604|12619|12607|12605|12592|552
1622557020000|2021-06-01 14:17:00|12609|12603|12608|12603|12615|12606|12606|12603|300
1622557030000|2021-06-01 14:17:10|12609|12604|12614|12603|12615|12604|12609|12603|1184
1622557040000|2021-06-01 14:17:20|12613||12613||12613||12613||0
1622557050000|2021-06-01 14:17:30|12610|12609|12616|12606|12625|12613|12609|12603|600
1622557060000|2021-06-01 14:17:40|12622|12607|12619|12608|12622|12616|12619|12607|400
1622557070000|2021-06-01 14:17:50|12620|12609|12619|12608|12620|12612|12619|12608|0
1622557080000|2021-06-01 14:18:00|12620|12609|12618|12609|12620|12609|12618|12608|0
1622557090000|2021-06-01 14:18:10|12617||12617||12617||12615||0
1622557100000|2021-06-01 14:18:20|12612|12610|12620|12608|12620|12610|12611|12607|499
1622557110000|2021-06-01 14:18:30|12619|12609|12616|12609|12619|12609|12615|12609|100
1622557120000|2021-06-01 14:18:40||12608||12608||12608||12608|200
1622557130000|2021-06-01 14:18:50||12609||12608||12609||12608|0
1622557140000|2021-06-01 14:19:00|12619|12609|12632|12613|12632|12614|12619|12609|1200
1622557150000|2021-06-01 14:19:10|12631|12614|12631|12621|12636|12629|12628|12614|0
1622557160000|2021-06-01 14:19:20|12635|12619|12631|12619|12635|12620|12631|12619|0
1622557170000|2021-06-01 14:19:30|12630||12630||12630||12630||0
1622557180000|2021-06-01 14:19:40||12620||12622||12622||12620|100
1622557190000|2021-06-01 14:19:50|12631|12619|12643|12633|12647|12633|12631|12619|200
1622557200000|2021-06-01 14:20:00|12642|12632|12642|12632|12643|12639|12641|12632|0
1622557210000|2021-06-01 14:20:10|12641|12630|12636|12630|12642|12631|12634|12630|518
1622557220000|2021-06-01 14:20:20|12634||12634||12634||12634||0
1622557230000|2021-06-01 14:20:30|12636|12627|12633|12624|12636|12630|12633|12624|304
1622557240000|2021-06-01 14:20:40|12634|12626|12632|12624|12634|12626|12630|12624|0
1622557250000|2021-06-01 14:20:50|12634||12632||12634||12632||0
1622557270000|2021-06-01 14:21:10|12631|12625|12631|12624|12631|12625|12631|12624|0
1622557280000|2021-06-01 14:21:20|12628|12619|12630|12619|12631|12619|12626|12619|791
1622557290000|2021-06-01 14:21:30|12625|12615|12625|12615|12625|12615|12624|12615|100
1622557310000|2021-06-01 14:21:50|12626|12616|12623|12616|12626|12616|12623|12616|0
1622557320000|2021-06-01 14:22:00|12626||12626||12626||12626||0
1622557330000|2021-06-01 14:22:10|12622|12615|12622|12615|12626|12615|12622|12615|0
1622557350000|2021-06-01 14:22:30|12621|12613|12617|12612|12621|12613|12617|12612|300
1622557360000|2021-06-01 14:22:40|12618|12613|12624|12613|12630|12616|12618|12612|300
1622557370000|2021-06-01 14:22:50|12623|12612|12623|12613|12623|12613|12623|12612|0
1622557380000|2021-06-01 14:23:00|12628|12612|12622|12610|12628|12614|12621|12608|0
1622557390000|2021-06-01 14:23:10|12621|12611|12612|12604|12622|12611|12612|12604|400
1622557410000|2021-06-01 14:23:30|12611|12601|12606|12595|12612|12601|12606|12595|100
1622557420000|2021-06-01 14:23:40|12605|12599|12606|12599|12606|12600|12602|12593|950
1622557430000|2021-06-01 14:23:50|12605||12606||12606||12605||0
1622557440000|2021-06-01 14:24:00|12610|12600|12617|12609|12621|12612|12610|12599|4703
1622557450000|2021-06-01 14:24:10|12618|12613|12623|12616|12627|12618|12617|12605|2485
1622557460000|2021-06-01 14:24:20|12628|12619|12625|12619|12629|12623|12624|12619|971
1622557470000|2021-06-01 14:24:30|12624|12620|12624|12619|12630|12620|12623|12619|0
1622557480000|2021-06-01 14:24:40|12630|12614|12628|12616|12632|12620|12624|12614|2500
1622557490000|2021-06-01 14:24:50|12627|12613|12626|12616|12627|12617|12625|12613|900
1622557500000|2021-06-01 14:25:00|12627|12617|12627|12617|12627|12617|12625|12615|0
1622557510000|2021-06-01 14:25:10|12620|12618|12624|12614|12627|12619|12620|12614|500
1622557520000|2021-06-01 14:25:20|12622|12613|12617|12609|12622|12613|12616|12608|0
1622557530000|2021-06-01 14:25:30|12616|12603|12611|12601|12617|12605|12611|12601|0
1622557540000|2021-06-01 14:25:40||12604||12601||12604||12601|0
1622557560000|2021-06-01 14:26:00|12610|12602|12611|12601|12611|12602|12609|12601|0
1622557570000|2021-06-01 14:26:10|12610|12597|12600|12586|12610|12597|12600|12586|300
1622557580000|2021-06-01 14:26:20|12601|12587|12601|12594|12601|12594|12601|12587|100
1622557590000|2021-06-01 14:26:30|12600|12592|12600|12589|12600|12593|12600|12587|0
1622557600000|2021-06-01 14:26:40|12599|12590|12599|12588|12600|12590|12599|12588|0
1622557620000|2021-06-01 14:27:00||12593||12588||12593||12588|100
1622557630000|2021-06-01 14:27:10||12589||12590||12590||12588|0
1622557640000|2021-06-01 14:27:20|12602|12594|12607|12599|12612|12602|12602|12593|373
1622557650000|2021-06-01 14:27:30|12608|12598|12608|12598|12608|12600|12608|12598|0
1622557660000|2021-06-01 14:27:40|12607|12594|12600|12589|12607|12594|12600|12588|700
1622557670000|2021-06-01 14:27:50|12605|12590|12608|12599|12614|12599|12605|12589|1505
1622557680000|2021-06-01 14:28:00|12612|12600|12609|12600|12614|12600|12608|12600|0
1622557690000|2021-06-01 14:28:10|12607|12596|12608|12597|12609|12597|12603|12588|0
1622557710000|2021-06-01 14:28:30|12613|12598|12616|12602|12618|12604|12612|12598|400
1622557720000|2021-06-01 14:28:40|12615|12599|12622|12606|12623|12606|12614|12599|0
1622557730000|2021-06-01 14:28:50|12621|12607|12621|12606|12621|12607|12621|12606|0
1622557740000|2021-06-01 14:29:00|12620|12607|12621|12611|12621|12611|12615|12606|0
1622557750000|2021-06-01 14:29:10|12625|12612|12631|12622|12632|12622|12625|12611|102
1622557760000|2021-06-01 14:29:20|12630||12630||12632||12627||0
1622557770000|2021-06-01 14:29:30|12632||12631||12632||12631||100
1622557790000|2021-06-01 14:29:50|12630|12628|12630|12624|12630|12628|12630|12622|0
1622557800000|2021-06-01 14:30:00|12631|12629|12627|12623|12633|12629|12627|12623|526
1622557810000|2021-06-01 14:30:10|12626|12610|12627|12621|12627|12621|12622|12610|200
1622557820000|2021-06-01 14:30:20|12633|12622|12632|12621|12633|12628|12627|12617|500
1622557830000|2021-06-01 14:30:30|12633|12622|12632|12624|12633|12626|12632|12622|100
1622557840000|2021-06-01 14:30:40|12633|12626|12632|12621|12633|12626|12632|12621|100
1622557850000|2021-06-01 14:30:50||12622||12622||12622||12622|0
1622557860000|2021-06-01 14:31:00|12633|12623|12640|12635|12640|12636|12633|12621|995
1622557870000|2021-06-01 14:31:10|12645|12636|12645|12638|12645|12640|12644|12633|102
1622557880000|2021-06-01 14:31:20|12650|12640|12650|12645|12650|12645|12650|12636|420
1622557890000|2021-06-01 14:31:30|12655|12646|12654|12646|12659|12646|12651|12646|100
1622557900000|2021-06-01 14:31:40|12653|12645|12651|12644|12654|12645|12648|12637|1800
1622557910000|2021-06-01 14:31:50|12653|12645|12655|12646|12655|12648|12653|12645|200
1622557920000|2021-06-01 14:32:00|12659|12647|12658|12652|12661|12652|12658|12646|228
1622557930000|2021-06-01 14:32:10|12660|12655|12665|12655|12668|12655|12660|12655|810
1622557940000|2021-06-01 14:32:20|12661|12656|12665|12655|12665|12658|12660|12655|700
1622557950000|2021-06-01 14:32:30|12664||12665||12665||12664||100
1622557960000|2021-06-01 14:32:40|12664|12656|12662|12655|12665|12656|12657|12647|4455
1622557970000|2021-06-01 14:32:50|12661|12656|12666|12656|12666|12661|12659|12647|2322
1622557980000|2021-06-01 14:33:00|12664|12654|12665|12656|12666|12657|12664|12654|202
1622557990000|2021-06-01 14:33:10|12666|12655|12649|12641|12666|12655|12649|12640|903
1622558000000|2021-06-01 14:33:20||12640||12640||12640||12640|0
1622558010000|2021-06-01 14:33:30|12648|12642|12648|12639|12648|12642|12645|12636|100
1622558020000|2021-06-01 14:33:40|12647|12636|12647|12638|12648|12639|12647|12636|0
1622558030000|2021-06-01 14:33:50||12639||12638||12639||12638|0
1622558040000|2021-06-01 14:34:00|12646|12639|12643|12638|12646|12639|12643|12638|0
1622558050000|2021-06-01 14:34:10|12642||12643||12643||12642||600
1622558060000|2021-06-01 14:34:20|12648|12640|12653|12645|12656|12645|12647|12640|1200
1622558070000|2021-06-01 14:34:30|12661|12646|12656|12646|12661|12651|12655|12645|355
1622558080000|2021-06-01 14:34:40|12661|12647|12659|12648|12661|12648|12658|12647|200
1622558090000|2021-06-01 14:34:50|12658|12649|12654|12649|12660|12649|12654|12648|500
1622558100000|2021-06-01 14:35:00|12655||12655||12655||12654||0
1622558110000|2021-06-01 14:35:10|12654|12648|12649|12639|12654|12648|12649|12639|3249
1622558120000|2021-06-01 14:35:20|12648|12640|12648|12644|12649|12644|12648|12638|100
1622558130000|2021-06-01 14:35:30|12649||12649||12649||12648||0
1622558140000|2021-06-01 14:35:40|12653|12645|12652|12645|12655|12650|12652|12645|400
1622558160000|2021-06-01 14:36:00|12650|12644|12648|12643|12650|12644|12648|12639|0
1622558170000|2021-06-01 14:36:10|12650|12644|12653|12645|12655|12649|12650|12644|379
1622558200000|2021-06-01 14:36:40|12652|12646|12652|12644|12652|12646|12652|12643|0
1622558210000|2021-06-01 14:36:50|12651|12643|12651|12643|12651|12646|12649|12643|200
1622558220000|2021-06-01 14:37:00|12650|12644|12646|12637|12650|12644|12646|12636|402
1622558230000|2021-06-01 14:37:10||12638||12638||12640||12638|0
1622558240000|2021-06-01 14:37:20|12645|12641|12646|12637|12647|12641|12641|12633|334
1622558260000|2021-06-01 14:37:40|12645|12636|12645|12638|12645|12640|12645|12633|100
1622558270000|2021-06-01 14:37:50|12646|12639|12646|12640|12651|12640|12646|12638|0
1622558280000|2021-06-01 14:38:00|12650|12641|12652|12644|12655|12644|12650|12641|300
1622558290000|2021-06-01 14:38:10|12650||12650||12655||12650||0
1622558300000|2021-06-01 14:38:20|12649|12640|12639|12633|12649|12640|12639|12633|0
1622558310000|2021-06-01 14:38:30|12640|12635|12641|12635|12644|12635|12640|12633|0
1622558320000|2021-06-01 14:38:40|12640|12633|12635|12625|12640|12633|12635|12624|103
1622558330000|2021-06-01 14:38:50|12637|12626|12638|12631|12641|12633|12637|12625|0
1622558340000|2021-06-01 14:39:00|12637|12627|12635|12624|12638|12628|12634|12624|0
1622558350000|2021-06-01 14:39:10||12626||12627||12627||12624|0
1622558360000|2021-06-01 14:39:20|12634|12625|12634|12625|12635|12626|12633|12621|0
1622558370000|2021-06-01 14:39:30|12633|12626|12635|12627|12635|12627|12631|12623|0
1622558400000|2021-06-01 14:40:00||12622||12622||12625||12622|0
1622558410000|2021-06-01 14:40:10|12634|12626|12634|12625|12634|12627|12634|12622|0
1622558420000|2021-06-01 14:40:20|12633|12622|12629|12618|12633|12622|12629|12618|644
1622558430000|2021-06-01 14:40:30||12620||12621||12621||12620|100
1622558440000|2021-06-01 14:40:40|12631|12624|12634|12622|12637|12628|12631|12622|1531
1622558450000|2021-06-01 14:40:50|12633|12626|12629|12620|12633|12626|12626|12620|1466
1622558460000|2021-06-01 14:41:00|12628|12621|12628|12620|12628|12621|12625|12620|0
1622558470000|2021-06-01 14:41:10|12627|12621|12627|12620|12627|12621|12626|12620|0
1622558480000|2021-06-01 14:41:20|12626|12622|12626|12620|12627|12622|12626|12620|100
1622558490000|2021-06-01 14:41:30|12625|12619|12620|12613|12625|12619|12620|12613|703
1622558500000|2021-06-01 14:41:40|12622|12614|12621|12616|12623|12617|12620|12614|0
1622558510000|2021-06-01 14:41:50|12623|12617|12630|12620|12630|12620|12623|12617|200
1622558520000|2021-06-01 14:42:00|12627|12621|12629|12621|12630|12621|12627|12621|0
1622558530000|2021-06-01 14:42:10|12630||12629||12630||12629||125
1622558540000|2021-06-01 14:42:20|12627|12622|12629|12623|12629|12626|12626|12619|400
1622558550000|2021-06-01 14:42:30||12621||12623||12623||12621|0
1622558560000|2021-06-01 14:42:40|12630|12624|12634|12628|12635|12628|12630|12624|300
1622558570000|2021-06-01 14:42:50|12633|12629|12639|12628|12639|12629|12633|12626|100
1622558580000|2021-06-01 14:43:00|12637|12629|12639|12631|12639|12631|12634|12629|200
1622558590000|2021-06-01 14:43:10|12638||12637||12638||12637||0
1622558600000|2021-06-01 14:43:20||12632||12634||12634||12632|0
1622558610000|2021-06-01 14:43:30|12636|12631|12637|12631|12637|12631|12635|12631|100
1622558620000|2021-06-01 14:43:40|12636|12626|12633|12626|12636|12627|12632|12623|200
1622558630000|2021-06-01 14:43:50|12632|12625|12633|12629|12633|12629|12631|12622|200
1622558640000|2021-06-01 14:44:00|12634|12630|12637|12629|12637|12630|12634|12629|100
1622558650000|2021-06-01 14:44:10|12634|12628|12637|12633|12637|12633|12634|12628|0
1622558660000|2021-06-01 14:44:20|12636|12630|12637|12630|12637|12633|12636|12630|0
1622558670000|2021-06-01 14:44:30|12636|12626|12635|12626|12636|12630|12632|12626|0
1622558680000|2021-06-01 14:44:40||12627||12627||12627||12627|0
1622558690000|2021-06-01 14:44:50|12639|12628|12635|12629|12639|12629|12635|12628|0
1622558700000|2021-06-01 14:45:00|12634|12628|12630|12622|12634|12628|12627|12622|100
1622558710000|2021-06-01 14:45:10|12629|12618|12626|12618|12630|12620|12619|12612|400
1622558720000|2021-06-01 14:45:20|12625|12619|12626|12621|12626|12621|12625|12619|100
1622558730000|2021-06-01 14:45:30|12625|12620|12622|12614|12625|12620|12621|12614|100
1622558740000|2021-06-01 14:45:40|12621|12611|12619|12613|12622|12614|12618|12611|0
1622558750000|2021-06-01 14:45:50|12622|12614|12619|12611|12623|12618|12619|12611|1100
1622558760000|2021-06-01 14:46:00|12618|12610|12614|12605|12618|12610|12610|12605|0
1622558770000|2021-06-01 14:46:10|12613|12606|12610|12603|12614|12606|12607|12601|100
1622558780000|2021-06-01 14:46:20|12609|12602|12607|12599|12610|12602|12607|12596|0
1622558790000|2021-06-01 14:46:30|12606|12600|12605|12596|12607|12600|12603|12590|0
1622558800000|2021-06-01 14:46:40||12597||12596||12597||12596|300
1622558810000|2021-06-01 14:46:50||12597||12597||12597||12597|100
1622558820000|2021-06-01 14:47:00|12603|12596|12605|12601|12605|12601|12603|12596|420
1622558830000|2021-06-01 14:47:10|12603|12600|12605|12597|12605|12600|12603|12595|200
1622558840000|2021-06-01 14:47:20||12599||12599||12599||12599|0
1622558860000|2021-06-01 14:47:40|12608|12601|12611|12604|12611|12604|12608|12601|0
1622558870000|2021-06-01 14:47:50|12610|12602|12609|12594|12610|12602|12607|12594|300
1622558880000|2021-06-01 14:48:00||12598||12598||12600||12594|100
1622558890000|2021-06-01 14:48:10|12608|12600|12608|12600|12608|12600|12608|12600|100
1622558900000|2021-06-01 14:48:20|12607|12594|12604|12598|12607|12599|12604|12594|0
1622558910000|2021-06-01 14:48:30|12606|12600|12609|12603|12609|12603|12604|12597|400
1622558920000|2021-06-01 14:48:40||12601||12601||12601||12601|0
1622558930000|2021-06-01 14:48:50|12608|12599|12605|12597|12609|12602|12605|12597|0
1622558940000|2021-06-01 14:49:00||12598||12598||12598||12598|0
1622558950000|2021-06-01 14:49:10|12604|12597|12599|12593|12604|12597|12599|12593|100
1622558960000|2021-06-01 14:49:20|||||||||700
1622558970000|2021-06-01 14:49:30|12598|12589|12595|12588|12598|12591|12595|12587|500
1622558980000|2021-06-01 14:49:40|12598|12587|12608|12601|12609|12601|12595|12587|300
1622558990000|2021-06-01 14:49:50|12607|12602|12605|12597|12609|12602|12604|12597|200
1622559000000|2021-06-01 14:50:00|12610|12600|12612|12604|12612|12606|12610|12600|900
1622559010000|2021-06-01 14:50:10|12611|12605|12606|12597|12615|12605|12605|12597|200
1622559020000|2021-06-01 14:50:20|12605|12598|12606|12601|12606|12602|12605|12597|2000
1622559030000|2021-06-01 14:50:30|12607|12604|12609|12598|12612|12605|12606|12597|1600
1622559040000|2021-06-01 14:50:40|12608|12599|12608|12598|12608|12599|12608|12596|500
1622559050000|2021-06-01 14:50:50|12607|12596|12606|12601|12609|12602|12603|12595|1000
1622559060000|2021-06-01 14:51:00||12600||12601||12601||12600|500
1622559070000|2021-06-01 14:51:10|12605|12600|12604|12600|12605|12600|12603|12599|2601
1622559080000|2021-06-01 14:51:20|12606|12601|12612|12605|12612|12606|12606|12595|1710
1622559090000|2021-06-01 14:51:30|12611|12604|12612|12604|12612|12604|12611|12604|0
1622559100000|2021-06-01 14:51:40|12611|12600|12605|12597|12612|12600|12605|12594|1053
1622559110000|2021-06-01 14:51:50|12604|12595|12603|12596|12604|12596|12603|12591|1000
1622559120000|2021-06-01 14:52:00|12602|12597|12608|12605|12609|12608|12602|12597|1940
1622559130000|2021-06-01 14:52:10|12611|12608|12613|12606|12614|12608|12608|12605|200
1622559140000|2021-06-01 14:52:20|12610|12607|12612|12606|12613|12607|12610|12606|0
1622559150000|2021-06-01 14:52:30||12607||12606||12607||12606|0
1622559160000|2021-06-01 14:52:40|12613|12607|12615|12610|12616|12610|12613|12607|3918
1622559170000|2021-06-01 14:52:50|||||||||300
1622559180000|2021-06-01 14:53:00|12614|12608|12609|12601|12614|12608|12609|12600|300
1622559190000|2021-06-01 14:53:10|12608|12602|12607|12600|12608|12602|12606|12600|1900
1622559200000|2021-06-01 14:53:20|12606|12605|12614|12604|12615|12605|12606|12600|1640
1622559210000|2021-06-01 14:53:30|12613||12611||12615||12610||0
1622559220000|2021-06-01 14:53:40|12612||12610||12612||12610||570
1622559230000|2021-06-01 14:53:50|12609|12605|12609|12604|12609|12607|12609|12604|200
1622559240000|2021-06-01 14:54:00||12605||12605||12605||12605|0
1622559260000|2021-06-01 14:54:20|12610|12607|12622|12614|12625|12614|12610|12607|400
1622559270000|2021-06-01 14:54:30|12624|12612|12621|12614|12624|12614|12620|12612|0
1622559280000|2021-06-01 14:54:40||12613||12614||12614||12613|0
1622559290000|2021-06-01 14:54:50||12615||12617||12617||12615|0
1622559310000|2021-06-01 14:55:10|12622|12618|12629|12620|12629|12620|12622|12618|400
1622559330000|2021-06-01 14:55:30|12628|12621|12627|12623|12628|12628|12627|12620|500
1622559340000|2021-06-01 14:55:40|12626|12622|12627|12621|12627|12623|12623|12619|500
1622559350000|2021-06-01 14:55:50||12622||12623||12623||12622|0
1622559360000|2021-06-01 14:56:00|12625|12624|12622|12617|12625|12624|12622|12617|100
1622559370000|2021-06-01 14:56:10||12620||12620||12620||12620|0
1622559380000|2021-06-01 14:56:20||12619||12618||12619||12617|0
1622559390000|2021-06-01 14:56:30|12625|12617|12625|12620|12625|12621|12625|12617|516
1622559400000|2021-06-01 14:56:40||12621||12621||12621||12620|0
1622559410000|2021-06-01 14:56:50|12627|12625|12627|12625|12627|12625|12627|12625|200
1622559420000|2021-06-01 14:57:00|12626|12622|12624|12621|12626|12622|12624|12621|500
1622559430000|2021-06-01 14:57:10|12623|12615|12621|12615|12624|12620|12621|12612|200
1622559440000|2021-06-01 14:57:20|12620|12612|12621|12612|12621|12616|12620|12612|0
1622559450000|2021-06-01 14:57:30||12613||12612||12615||12612|1184
1622559470000|2021-06-01 14:57:50||12613||12615||12616||12613|0
1622559480000|2021-06-01 14:58:00|12624|12616|12627|12622|12627|12623|12624|12616|1160
1622559490000|2021-06-01 14:58:10|12628|12623|12632|12626|12634|12626|12628|12623|200
1622559500000|2021-06-01 14:58:20|12631|12621|12624|12618|12631|12623|12623|12616|300
1622559510000|2021-06-01 14:58:30|12623|12617|12623|12616|12624|12618|12622|12612|0
1622559520000|2021-06-01 14:58:40|12622|12612|12618|12612|12622|12613|12617|12612|0
1622559530000|2021-06-01 14:58:50|12617|12613|12622|12613|12623|12615|12616|12613|500
1622559540000|2021-06-01 14:59:00|12623|12614|12620|12614|12623|12615|12620|12613|0
1622559550000|2021-06-01 14:59:10||12615||12615||12615||12614|916
1622559570000|2021-06-01 14:59:30|12622|12617|12622|12616|12622|12618|12621|12616|600
1622559580000|2021-06-01 14:59:40||12617||12616||12618||12616|0
1622559590000|2021-06-01 14:59:50|12623|12617|12629|12621|12632|12622|12623|12617|348
1622559600000|2021-06-01 15:00:00|12628|12619|12626|12619|12628|12619|12624|12612|100
1622559610000|2021-06-01 15:00:10|12625|12618|12625|12620|12625|12620|12625|12618|0
1622559620000|2021-06-01 15:00:20|12628|12621|12627|12622|12628|12624|12627|12621|400
1622559630000|2021-06-01 15:00:30|12628|12623|12628|12621|12628|12627|12627|12621|400
1622559640000|2021-06-01 15:00:40|12630|12622|12630|12626|12630|12626|12630|12616|100
1622559650000|2021-06-01 15:00:50||12627||12626||12627||12623|200
1622559660000|2021-06-01 15:01:00|12631|12627|12632|12623|12632|12627|12631|12623|0
1622559670000|2021-06-01 15:01:10||12624||12626||12626||12624|0
1622559680000|2021-06-01 15:01:20|12631|12623|12626|12619|12631|12624|12626|12616|100
1622559690000|2021-06-01 15:01:30||12621||12620||12623||12619|100
1622559710000|2021-06-01 15:01:50|12630|12622|12628|12624|12631|12625|12628|12622|462
1622559730000|2021-06-01 15:02:10|12627|12622|12627|12622|12627|12622|12627|12622|0
1622559740000|2021-06-01 15:02:20|12626|12623|12628|12624|12628|12624|12625|12623|0
1622559750000|2021-06-01 15:02:30|12627|12623|12627|12622|12627|12623|12623|12621|100
1622559770000|2021-06-01 15:02:50||12623||12623||12623||12623|0
1622559780000|2021-06-01 15:03:00|12626|12622|12627|12619|12627|12622|12623|12612|400
1622559790000|2021-06-01 15:03:10||12620||12621||12621||12620|200
1622559800000|2021-06-01 15:03:20|12628|12623|12631|12626|12631|12627|12628|12623|300
1622559840000|2021-06-01 15:04:00|12630||12630||12630||12630||0
1622559850000|2021-06-01 15:04:10|||||||||100
1622559860000|2021-06-01 15:04:20|12629|12624|12624|12617|12629|12624|12624|12617|550
1622559870000|2021-06-01 15:04:30|12625|12621|12627|12621|12629|12624|12625|12621|1960
1622559880000|2021-06-01 15:04:40|12623|12616|12623|12618|12627|12619|12618|12612|2180
1622559890000|2021-06-01 15:04:50|12624|12617|12627|12622|12627|12624|12624|12617|2700
1622559900000|2021-06-01 15:05:00|12628|12624|12630|12626|12630|12628|12628|12624|300
1622559910000|2021-06-01 15:05:10|12628|12621|12628|12623|12628|12623|12625|12619|530
1622559920000|2021-06-01 15:05:20||12624||12624||12624||12624|100
1622559940000|2021-06-01 15:05:40|12627|12623|12625|12622|12627|12623|12624|12619|1901
1622559950000|2021-06-01 15:05:50|12624|12619|12628|12623|12628|12625|12624|12619|1300
1622559960000|2021-06-01 15:06:00|12627|12619|12621|12613|12628|12619|12619|12612|600
1622559970000|2021-06-01 15:06:10||12615||12615||12615||12612|0
1622559980000|2021-06-01 15:06:20|12623|12616|12621|12615|12624|12621|12621|12615|800
1622559990000|2021-06-01 15:06:30|12620|12612|12618|12611|12620|12612|12616|12611|100
1622560010000|2021-06-01 15:06:50||12613||12611||12613||12611|0
1622560020000|2021-06-01 15:07:00|12620|12613|12620|12614|12620|12615|12619|12611|400
1622560030000|2021-06-01 15:07:10||12609||12612||12612||12609|0
1622560040000|2021-06-01 15:07:20||12614||12612||12614||12612|0
1622560050000|2021-06-01 15:07:30|12619|12613|12619|12613|12619|12613|12619|12612|0
1622560060000|2021-06-01 15:07:40|12617|12609|12617|12609|12618|12609|12615|12609|0
1622560070000|2021-06-01 15:07:50||12610||12613||12613||12609|519
1622560080000|2021-06-01 15:08:00||12611||12611||12613||12611|795
1622560100000|2021-06-01 15:08:20|12614|12613|12617|12613|12617|12613|12614|12611|200
1622560110000|2021-06-01 15:08:30||12611||12611||12611||12611|100
1622560140000|2021-06-01 15:09:00|12619|12613|12619|12614|12619|12616|12618|12613|400
1622560150000|2021-06-01 15:09:10|12618||12618||12618||12618||100
1622560160000|2021-06-01 15:09:20|12617|12611|12611|12606|12617|12611|12611|12605|421
1622560170000|2021-06-01 15:09:30||12605||12605||12605||12601|0
1622560180000|2021-06-01 15:09:40||12601||12601||12605||12601|0
1622560190000|2021-06-01 15:09:50||12604||12606||12606||12604|0
1622560200000|2021-06-01 15:10:00|12610|12602|12608|12600|12610|12606|12602|12597|616
1622560210000|2021-06-01 15:10:10|12607|12601|12608|12601|12610|12601|12607|12601|0
1622560220000|2021-06-01 15:10:20|12607|12602|12608|12601|12608|12602|12605|12600|100
1622560230000|2021-06-01 15:10:30||12600||12601||12601||12600|25000
1622560240000|2021-06-01 15:10:40||12602||12602||12602||12602|100
1622560250000|2021-06-01 15:10:50||12603||12603||12603||12603|300
1622560260000|2021-06-01 15:11:00|12610|12604|12610|12604|12610|12607|12610|12603|700
1622560270000|2021-06-01 15:11:10||12603||12604||12604||12603|0
1622560280000|2021-06-01 15:11:20|12611|12606|12612|12608|12620|12612|12611|12606|800
1622560290000|2021-06-01 15:11:30|12611||12611||12616||12611||200
1622560300000|2021-06-01 15:11:40||12609||12608||12609||12608|400
1622560310000|2021-06-01 15:11:50|||||||||200
1622560320000|2021-06-01 15:12:00|||||||||500
1622560330000|2021-06-01 15:12:10|12612|12609|12616|12612|12616|12612|12611|12609|2000
1622560340000|2021-06-01 15:12:20|12620|12613|12623|12617|12626|12617|12619|12613|790
1622560350000|2021-06-01 15:12:30|||||||||100
1622560360000|2021-06-01 15:12:40|12624|12618|12623|12619|12626|12623|12623|12618|300
1622560370000|2021-06-01 15:12:50|12626|12621|12626|12621|12626|12621|12625|12621|200
1622560380000|2021-06-01 15:13:00||12622||12621||12623||12621|0
1622560390000|2021-06-01 15:13:10|12623|12622|12626|12623|12626|12624|12623|12621|300
1622560400000|2021-06-01 15:13:20|12628|12624|12627|12623|12632|12625|12626|12623|800
1622560410000|2021-06-01 15:13:30|||||||||300
1622560420000|2021-06-01 15:13:40|12625|12622|12627|12624|12627|12624|12624|12621|1650
1622560430000|2021-06-01 15:13:50|12626|12621|12626|12621|12626|12621|12625|12621|900
1622560440000|2021-06-01 15:14:00|12627|12623|12632|12628|12634|12628|12627|12623|1500
1622560450000|2021-06-01 15:14:10|12634||12632||12634||12632||0
1622560460000|2021-06-01 15:14:20|||||||||117
1622560470000|2021-06-01 15:14:30|12631||12631||12632||12631||0
1622560490000|2021-06-01 15:14:50|12632|12629|12630|12628|12632|12630|12630|12627|934
1622560500000|2021-06-01 15:15:00|12629|12627|12630|12627|12630|12627|12629|12627|0
1622560520000|2021-06-01 15:15:20|12629|12626|12629|12625|12629|12627|12626|12621|439
1622560530000|2021-06-01 15:15:30||12626||12626||12626||12626|0
1622560540000|2021-06-01 15:15:40|12630|12627|12629|12625|12630|12628|12629|12625|100
1622560560000|2021-06-01 15:16:00|12628||12628||12628||12628||0
1622560590000|2021-06-01 15:16:30|12627|12621|12630|12627|12630|12627|12625|12620|3323
1622560600000|2021-06-01 15:16:40|12631|12628|12630|12627|12631|12628|12630|12627|400
1622560610000|2021-06-01 15:16:50|12629|12626|12628|12625|12629|12626|12628|12621|200
1622560640000|2021-06-01 15:17:20|12627||12627||12627||12627||0
1622560650000|2021-06-01 15:17:30|||||||||100
1622560660000|2021-06-01 15:17:40|12628|12626|12631|12627|12631|12628|12628|12626|400
1622560670000|2021-06-01 15:17:50||12628||12628||12628||12628|0
1622560680000|2021-06-01 15:18:00|12632|12629|12632|12629|12632|12630|12632|12627|700
1622560700000|2021-06-01 15:18:20|12634|12630|12639|12634|12647|12636|12634|12630|800
1622560710000|2021-06-01 15:18:30|12638|12635|12638|12634|12638|12635|12638|12633|0
1622560720000|2021-06-01 15:18:40||12635||12636||12636||12635|0
1622560730000|2021-06-01 15:18:50|12637|12635|12637|12634|12638|12635|12637|12634|0
1622560740000|2021-06-01 15:19:00|12638|12635|12642|12636|12643|12636|12638|12634|300
1622560750000|2021-06-01 15:19:10|12643|12637|12646|12640|12646|12640|12640|12637|200
1622560760000|2021-06-01 15:19:20|12647|12642|12644|12640|12648|12642|12644|12640|0
1622560770000|2021-06-01 15:19:30|12643|12641|12645|12642|12645|12642|12643|12641|0
1622560800000|2021-06-01 15:20:00|12649|12643|12655|12650|12655|12650|12649|12643|1168
1622560810000|2021-06-01 15:20:10|12654|12651|12654|12650|12655|12651|12654|12650|0
1622560820000|2021-06-01 15:20:20||12651||12651||12651||12651|0
1622560830000|2021-06-01 15:20:30|12653|12652|12653|12647|12653|12653|12648|12645|5444
1622560840000|2021-06-01 15:20:40|12652||12652||12653||12652||200
1622560850000|2021-06-01 15:20:50|12653||12652||12653||12652||0
1622560860000|2021-06-01 15:21:00|12651||12652||12652||12651||0
1622560870000|2021-06-01 15:21:10|12651|12648|12649|12647|12651|12648|12649|12647|500
1622560880000|2021-06-01 15:21:20|12647|12646|12648|12643|12649|12646|12646|12640|708
1622560890000|2021-06-01 15:21:30|12647|12642|12646|12642|12647|12643|12646|12642|0
1622560900000|2021-06-01 15:21:40|12647|12643|12646|12642|12647|12643|12646|12642|0
1622560910000|2021-06-01 15:21:50|12647|12645|12648|12645|12648|12645|12647|12645|0
1622560920000|2021-06-01 15:22:00|12651|12646|12651|12646|12651|12646|12651|12646|300
1622560930000|2021-06-01 15:22:10||12645||12646||12646||12645|0
1622560940000|2021-06-01 15:22:20|12650|12645|12649|12643|12650|12645|12649|12642|100
1622560950000|2021-06-01 15:22:30|12648|12642|12647|12643|12649|12644|12645|12642|172
1622560960000|2021-06-01 15:22:40|12646|12642|12646|12640|12646|12642|12644|12640|422
1622560970000|2021-06-01 15:22:50|12645||12646||12646||12644||0
1622560980000|2021-06-01 15:23:00|12645||12645||12645||12645||0
1622561000000|2021-06-01 15:23:20|12644||12644||12644||12644||0
1622561030000|2021-06-01 15:23:50|12643||12643||12643||12642||0
1622561040000|2021-06-01 15:24:00|12644|12641|12643|12640|12644|12641|12642|12640|203
1622561050000|2021-06-01 15:24:10|12642|12638|12644|12640|12644|12640|12640|12638|1021
1622561060000|2021-06-01 15:24:20|12643||12644||12644||12643||0
1622561070000|2021-06-01 15:24:30|12643|12642|12644|12640|12644|12642|12643|12640|100
1622561080000|2021-06-01 15:24:40|||||||||100
1622561090000|2021-06-01 15:24:50|12645|12641|12651|12646|12652|12646|12645|12641|3934
1622561100000|2021-06-01 15:25:00|12650|12645|12647|12640|12651|12646|12647|12640|200
1622561110000|2021-06-01 15:25:10||12644||12640||12645||12640|0
1622561120000|2021-06-01 15:25:20|12648|12644|12650|12646|12651|12647|12648|12640|1404
1622561130000|2021-06-01 15:25:30||12642||12646||12646||12642|0
1622561150000|2021-06-01 15:25:50||12645||12645||12645||12645|0
1622561160000|2021-06-01 15:26:00||12646||12644||12646||12643|0
1622561170000|2021-06-01 15:26:10||12646||12646||12646||12643|0
1622561180000|2021-06-01 15:26:20|12649|12644|12648|12643|12649|12646|12648|12643|0
1622561190000|2021-06-01 15:26:30|12647|12644|12648|12646|12648|12646|12647|12642|0
1622561200000|2021-06-01 15:26:40||12645||12646||12646||12645|100
1622561220000|2021-06-01 15:27:00|||||||||500
1622561230000|2021-06-01 15:27:10|12649|12647|12652|12647|12652|12650|12649|12647|627
1622561240000|2021-06-01 15:27:20|12655|12648|12655|12652|12655|12652|12655|12647|200
1622561250000|2021-06-01 15:27:30||12653||12652||12653||12652|0
1622561260000|2021-06-01 15:27:40|12654|12651|12652|12650|12654|12651|12650|12648|706
1622561270000|2021-06-01 15:27:50|||||||||100
1622561280000|2021-06-01 15:28:00|12651|12649|12652|12650|12652|12650|12651|12649|609
1622561290000|2021-06-01 15:28:10|||||||||200
1622561310000|2021-06-01 15:28:30|||||||||100
1622561330000|2021-06-01 15:28:50|12653|12651|12655|12652|12655|12653|12653|12651|300
1622561340000|2021-06-01 15:29:00|12660|12653|12657|12653|12660|12655|12657|12652|818
1622561350000|2021-06-01 15:29:10|12655|12652|12654|12651|12655|12652|12654|12650|600
1622561360000|2021-06-01 15:29:20|||||||||531
1622561370000|2021-06-01 15:29:30|12653|12650|12652|12650|12653|12650|12652|12650|100
1622561390000|2021-06-01 15:29:50|12653|12651|12652|12650|12653|12651|12652|12650|400
1622561400000|2021-06-01 15:30:00|12651|12648|12651|12650|12652|12650|12649|12648|1400
1622561410000|2021-06-01 15:30:10|12650|12648|12651|12650|12652|12650|12650|12648|400
1622561420000|2021-06-01 15:30:20|||||||||297
1622561430000|2021-06-01 15:30:30|12650|12649|12651|12648|12651|12650|12650|12648|2800
1622561440000|2021-06-01 15:30:40|12650|12649|12651|12648|12651|12649|12650|12648|300
1622561450000|2021-06-01 15:30:50||12649||12649||12649||12649|200
1622561460000|2021-06-01 15:31:00||12650||12649||12650||12649|501
1622561470000|2021-06-01 15:31:10|12650|12648|12650|12646|12650|12648|12649|12646|300
1622561480000|2021-06-01 15:31:20|12649|12647|12650|12646|12650|12647|12649|12646|0
1622561500000|2021-06-01 15:31:40|12649|12647|12649|12646|12649|12647|12649|12646|0
1622561510000|2021-06-01 15:31:50||12647||12647||12647||12647|0
1622561520000|2021-06-01 15:32:00||12646||12647||12647||12646|100
1622561530000|2021-06-01 15:32:10|12650|12648|12647|12642|12651|12650|12643|12641|908
1622561550000|2021-06-01 15:32:30|12646|12641|12640|12634|12646|12641|12639|12634|562
1622561580000|2021-06-01 15:33:00|12639|12635|12639|12635|12640|12635|12639|12635|131
1622561590000|2021-06-01 15:33:10|12638|12634|12646|12639|12646|12639|12636|12629|5437
1622561600000|2021-06-01 15:33:20||12637||12639||12639||12637|0
1622561610000|2021-06-01 15:33:30|||||||||100
1622561620000|2021-06-01 15:33:40||12640||12640||12640||12640|0
1622561630000|2021-06-01 15:33:50|12645||12645||12645||12645||200
1622561640000|2021-06-01 15:34:00|12644||12643||12644||12643||0
1622561650000|2021-06-01 15:34:10|12644||12644||12644||12644||1277
1622561660000|2021-06-01 15:34:20|12643||12643||12643||12643||0
1622561680000|2021-06-01 15:34:40|12644|12641|12646|12643|12646|12643|12644|12641|4409
1622561690000|2021-06-01 15:34:50|12649|12645|12651|12647|12651|12647|12646|12643|1591
1622561700000|2021-06-01 15:35:00|12654|12648|12658|12652|12663|12657|12654|12648|873
1622561710000|2021-06-01 15:35:10|||||||||100
1622561720000|2021-06-01 15:35:20||12653||12653||12653||12653|0
1622561730000|2021-06-01 15:35:30|12660|12654|12661|12655|12661|12655|12658|12654|200
1622561740000|2021-06-01 15:35:40|12660|12656|12661|12656|12661|12656|12660|12655|200
1622561750000|2021-06-01 15:35:50||12657||12657||12657||12656|0
1622561760000|2021-06-01 15:36:00|12663|12658|12667|12660|12669|12661|12663|12657|300
1622561770000|2021-06-01 15:36:10|12666|12661|12666|12661|12667|12662|12663|12660|100
1622561780000|2021-06-01 15:36:20||12662||12662||12662||12662|0
1622561800000|2021-06-01 15:36:40||12663||12663||12664||12663|0
1622561810000|2021-06-01 15:36:50|12665|12662|12660|12655|12665|12662|12660|12655|858
1622561820000|2021-06-01 15:37:00||12656||12656||12656||12656|100
1622561830000|2021-06-01 15:37:10|12659|12655|12659|12655|12659|12655|12659|12655|100
1622561840000|2021-06-01 15:37:20||12656||12656||12656||12655|0
1622561850000|2021-06-01 15:37:30|12660|12657|12661|12659|12662|12660|12660|12655|730
1622561860000|2021-06-01 15:37:40|12660|12657|12660|12656|12661|12657|12660|12655|0
1622561900000|2021-06-01 15:38:20||12657||12656||12657||12656|0
1622561910000|2021-06-01 15:38:30|12661|12657|12662|12660|12662|12660|12661|12656|423
1622561920000|2021-06-01 15:38:40|12665|12658|12665|12659|12665|12661|12665|12656|300
1622561930000|2021-06-01 15:38:50|12664|12657|12664|12659|12665|12659|12662|12657|0
1622561940000|2021-06-01 15:39:00|12663|12657|12660|12652|12663|12657|12660|12651|300
1622561950000|2021-06-01 15:39:10||12651||12652||12652||12651|0
1622561960000|2021-06-01 15:39:20|12659|12653|12659|12652|12659|12653|12659|12650|0
1622561980000|2021-06-01 15:39:40|12658|12651|12656|12651|12658|12652|12656|12647|0
1622561990000|2021-06-01 15:39:50|12655|12650|12655|12650|12656|12650|12655|12650|0
1622562020000|2021-06-01 15:40:20|12654|12648|12648|12644|12654|12648|12648|12644|700
1622562060000|2021-06-01 15:41:00|12651|12647|12651|12646|12651|12647|12651|12646|1070
1622562080000|2021-06-01 15:41:20||12648||12648||12648||12648|0
1622562090000|2021-06-01 15:41:30||12646||12648||12648||12646|0
1622562100000|2021-06-01 15:41:40|12652|12649|12655|12651|12655|12651|12652|12649|300
1622562110000|2021-06-01 15:41:50||12652||12651||12652||12651|0
1622562140000|2021-06-01 15:42:20|12656|12652|12659|12656|12659|12657|12656|12652|200
1622562150000|2021-06-01 15:42:30||12657||12657||12657||12656|0
1622562160000|2021-06-01 15:42:40|12660|12658|12663|12657|12665|12659|12660|12657|0
1622562170000|2021-06-01 15:42:50|12665|12659|12665|12659|12665|12660|12663|12659|100
1622562180000|2021-06-01 15:43:00|12668|12660|12667|12661|12668|12662|12665|12660|0
1622562190000|2021-06-01 15:43:10|12668|12663|12668|12664|12668|12664|12667|12663|0
1622562210000|2021-06-01 15:43:30|12667|12665|12667|12663|12667|12666|12665|12662|1033
1622562220000|2021-06-01 15:43:40|12668|12664|12668|12664|12668|12665|12666|12663|100
1622562240000|2021-06-01 15:44:00|12667||12668||12668||12667||0
1622562260000|2021-06-01 15:44:20|12674|12666|12672|12667|12674|12668|12672|12666|0
1622562270000|2021-06-01 15:44:30|12671|12668|12672|12667|12672|12668|12671|12667|180
1622562280000|2021-06-01 15:44:40|12671||12671||12671||12669||0
1622562290000|2021-06-01 15:44:50|12669||12671||12671||12669||300
1622562300000|2021-06-01 15:45:00||12668||12667||12668||12667|0
1622562310000|2021-06-01 15:45:10|12670|12668|12669|12664|12671|12668|12666|12661|528
1622562320000|2021-06-01 15:45:20|12668|12662|12667|12662|12668|12662|12667|12662|100
1622562340000|2021-06-01 15:45:40|12666|12658|12662|12658|12666|12659|12662|12658|100
1622562350000|2021-06-01 15:45:50|12661|12659|12661|12658|12662|12659|12661|12658|100
1622562360000|2021-06-01 15:46:00|12660|12659|12653|12650|12660|12659|12653|12647|1461
1622562370000|2021-06-01 15:46:10|12657|12648|12658|12653|12658|12654|12657|12648|601
1622562390000|2021-06-01 15:46:30|12657||12657||12658||12657||0
1622562400000|2021-06-01 15:46:40|12655|12652|12654|12649|12656|12652|12654|12649|100
1622562410000|2021-06-01 15:46:50|12653|12645|12651|12646|12653|12646|12651|12645|0
1622562420000|2021-06-01 15:47:00|12650|12645|12649|12641|12650|12645|12648|12641|241
1622562430000|2021-06-01 15:47:10|12648|12638|12647|12642|12649|12642|12647|12638|0
1622562440000|2021-06-01 15:47:20|12649|12643|12649|12646|12649|12646|12649|12642|600
1622562450000|2021-06-01 15:47:30|12651|12647|12651|12647|12651|12648|12651|12643|300
1622562460000|2021-06-01 15:47:40||12644||12647||12647||12644|0
1622562470000|2021-06-01 15:47:50||12644||12643||12647||12643|200
1622562490000|2021-06-01 15:48:10|12654|12645|12654|12650|12654|12650|12654|12645|1058
1622562500000|2021-06-01 15:48:20||12648||12648||12651||12648|0
1622562520000|2021-06-01 15:48:40|12653||12653||12653||12653||0
1622562540000|2021-06-01 15:49:00|12654|12651|12654|12651|12654|12651|12653|12651|200
1622562560000|2021-06-01 15:49:20|12653|12648|12653|12648|12654|12651|12650|12648|100
1622562570000|2021-06-01 15:49:30|12654|12649|12656|12649|12658|12653|12654|12648|220
1622562580000|2021-06-01 15:49:40|12657||12656||12657||12656||0
1622562590000|2021-06-01 15:49:50|12655|12650|12656|12653|12656|12653|12655|12650|200
1622562600000|2021-06-01 15:50:00|12657|12651|12656|12651|12657|12653|12656|12651|100
1622562620000|2021-06-01 15:50:20|12653|12652|12656|12652|12656|12652|12653|12652|0
1622562630000|2021-06-01 15:50:30||12653||12653||12653||12653|0
1622562640000|2021-06-01 15:50:40|12657|12652|12656|12651|12657|12655|12655|12651|487
1622562650000|2021-06-01 15:50:50||12652||12653||12653||12652|2300
1622562660000|2021-06-01 15:51:00|12657|12654|12659|12656|12662|12659|12657|12654|1400
1622562680000|2021-06-01 15:51:20|12658|12654|12657|12653|12658|12654|12657|12651|401
1622562690000|2021-06-01 15:51:30|12656|12654|12652|12647|12656|12654|12647|12641|1712
1622562700000|2021-06-01 15:51:40|12653|12646|12653|12647|12653|12647|12651|12646|3122
1622562710000|2021-06-01 15:51:50|12652|12646|12644|12639|12653|12646|12644|12639|1897
1622562720000|2021-06-01 15:52:00|12645|12640|12641|12637|12645|12640|12640|12637|303
1622562730000|2021-06-01 15:52:10|12644|12638|12644|12639|12645|12640|12644|12637|200
1622562780000|2021-06-01 15:53:00|12646|12640|12646|12642|12646|12642|12646|12640|200
1622562790000|2021-06-01 15:53:10|12650|12643|12652|12644|12652|12645|12650|12643|200
1622562800000|2021-06-01 15:53:20|12650|12645|12652|12645|12652|12645|12647|12645|200
1622562810000|2021-06-01 15:53:30|12651|12646|12652|12647|12652|12647|12651|12646|100
1622562820000|2021-06-01 15:53:40|||||||||127
1622562860000|2021-06-01 15:54:20||12648||12647||12648||12647|100
1622562870000|2021-06-01 15:54:30||12649||12648||12649||12647|0
1622562880000|2021-06-01 15:54:40||12649||12648||12651||12647|1300
1622562890000|2021-06-01 15:54:50||12647||12648||12648||12647|160
1622562900000|2021-06-01 15:55:00||12650||12648||12650||12648|100
1622562910000|2021-06-01 15:55:10|12651|12649|12652|12650|12652|12650|12650|12648|372
1622562920000|2021-06-01 15:55:20||12649||12649||12649||12649|200
1622562930000|2021-06-01 15:55:30||12650||12649||12652||12649|1300
1622562940000|2021-06-01 15:55:40|||||||||100
1622562950000|2021-06-01 15:55:50|12651||12652||12652||12651||194
1622562960000|2021-06-01 15:56:00||12650||12649||12650||12649|100
1622562970000|2021-06-01 15:56:10||12650||12650||12650||12650|0
1622562980000|2021-06-01 15:56:20||12649||12649||12649||12649|296
1622563000000|2021-06-01 15:56:40|||||||||100
1622563020000|2021-06-01 15:57:00|12653|12650|12661|12656|12661|12656|12653|12650|1000
1622563030000|2021-06-01 15:57:10|12664|12657|12658|12656|12667|12657|12658|12656|502
1622563040000|2021-06-01 15:57:20|12657|12653|12657|12655|12658|12655|12656|12652|700
1622563050000|2021-06-01 15:57:30|12658|12656|12657|12653|12658|12656|12657|12653|1800
1622563060000|2021-06-01 15:57:40|||||||||146
1622563070000|2021-06-01 15:57:50|12655|12652|12650|12646|12655|12652|12650|12646|988
1622563090000|2021-06-01 15:58:10|12649||12649||12649||12649||2569
1622563120000|2021-06-01 15:58:40|12650|12647|12655|12652|12655|12653|12650|12646|1370
1622563130000|2021-06-01 15:58:50||12653||12653||12653||12652|294
1622563140000|2021-06-01 15:59:00|12654|12647|12655|12652|12655|12652|12654|12647|247
1622563150000|2021-06-01 15:59:10|12654|12650|12654|12651|12654|12651|12654|12650|200
1622563170000|2021-06-01 15:59:30|12653|12650|12652|12649|12653|12650|12652|12649|100
1622563180000|2021-06-01 15:59:40|12651|12647|12650|12646|12651|12647|12650|12646|0
1622563190000|2021-06-01 15:59:50|12647|12643|12650|12645|12650|12647|12647|12643|100
1622563200000|2021-06-01 16:00:00|12649|12644|12649|12645|12649|12645|12648|12644|100
1622563210000|2021-06-01 16:00:10|12648||12647||12649||12647||0
1622563220000|2021-06-01 16:00:20|12648|12644|12644|12636|12648|12644|12644|12636|300
1622563230000|2021-06-01 16:00:30|12643|12635|12641|12638|12643|12638|12639|12635|100
1622563240000|2021-06-01 16:00:40|12642||12642||12644||12642||100
1622563260000|2021-06-01 16:01:00|12643|12639|12644|12640|12644|12640|12643|12639|200
1622563280000|2021-06-01 16:01:20|12643|12639|12639|12635|12643|12639|12638|12635|600
1622563290000|2021-06-01 16:01:30|12638|12630|12639|12634|12639|12635|12636|12630|1957
1622563300000|2021-06-01 16:01:40|12638|12636|12638|12634|12639|12636|12638|12634|655
1622563310000|2021-06-01 16:01:50|12637|12633|12635|12630|12637|12633|12634|12630|200
1622563330000|2021-06-01 16:02:10|12634|12629|12631|12629|12634|12629|12630|12629|600
1622563350000|2021-06-01 16:02:30|12630|12626|12630|12626|12630|12626|12630|12626|300
1622563360000|2021-06-01 16:02:40|12629||12630||12630||12629||0
1622563370000|2021-06-01 16:02:50||12628||12626||12628||12626|0
1622563380000|2021-06-01 16:03:00|12631|12628|12631|12628|12631|12629|12631|12626|200
1622563390000|2021-06-01 16:03:10||12629||12629||12629||12629|0
1622563400000|2021-06-01 16:03:20|12632|12630|12635|12631|12635|12633|12632|12630|855
1622563410000|2021-06-01 16:03:30|12634||12634||12634||12634||0
1622563420000|2021-06-01 16:03:40|12635|12632|12640|12637|12640|12637|12635|12632|1147
1622563430000|2021-06-01 16:03:50|12639|12636|12640|12636|12640|12636|12638|12634|500
1622563440000|2021-06-01 16:04:00|12641|12637|12643|12639|12644|12640|12641|12636|450
1622563450000|2021-06-01 16:04:10||12638||12641||12641||12638|0
1622563460000|2021-06-01 16:04:20|12644|12642|12641|12638|12644|12642|12641|12638|850
1622563470000|2021-06-01 16:04:30|||||||||452
1622563500000|2021-06-01 16:05:00|||||||||200
1622563510000|2021-06-01 16:05:10|12640|12636|12638|12632|12640|12636|12638|12632|365
1622563520000|2021-06-01 16:05:20|12637|12629|12631|12625|12637|12632|12631|12625|0
1622563540000|2021-06-01 16:05:40||12626||12628||12628||12626|0
1622563550000|2021-06-01 16:05:50||12629||12629||12629||12629|0
1622563560000|2021-06-01 16:06:00|12630|12628|12628|12624|12631|12628|12628|12624|200
1622563580000|2021-06-01 16:06:20|12627||12627||12628||12627||294
1622563590000|2021-06-01 16:06:30|12628|12626|12629|12626|12629|12626|12628|12626|200
1622563600000|2021-06-01 16:06:40|12631|12628|12630|12624|12633|12629|12629|12624|1500
1622563610000|2021-06-01 16:06:50|12629|12625|12628|12625|12630|12625|12628|12624|120
1622563620000|2021-06-01 16:07:00|12627|12624|12627|12624|12628|12625|12627|12624|101
1622563630000|2021-06-01 16:07:10|12626||12627||12627||12626||100
1622563660000|2021-06-01 16:07:40|||||||||109
1622563670000|2021-06-01 16:07:50|12626|12623|12620|12616|12626|12623|12617|12611|2143
1622563680000|2021-06-01 16:08:00|12619|12617|12614|12611|12619|12617|12614|12611|2714
1622563690000|2021-06-01 16:08:10|12613|12612|12609|12601|12613|12612|12609|12601|1418
1622563700000|2021-06-01 16:08:20|12608|12596|12603|12598|12609|12599|12603|12596|1500
1622563710000|2021-06-01 16:08:30|12607|12599|12601|12597|12607|12599|12601|12593|705
1622563720000|2021-06-01 16:08:40|12602|12598|12602|12598|12602|12599|12602|12598|300
1622563740000|2021-06-01 16:09:00|12606|12599|12607|12601|12607|12601|12605|12598|500
1622563750000|2021-06-01 16:09:10||12600||12604||12604||12599|131
1622563760000|2021-06-01 16:09:20|12605|12605|12610|12606|12611|12606|12605|12605|300
1622563770000|2021-06-01 16:09:30|12609||12610||12610||12609||0
1622563780000|2021-06-01 16:09:40|12609|12604|12608|12604|12610|12604|12608|12604|200
1622563790000|2021-06-01 16:09:50|12609|12605|12610|12605|12610|12605|12609|12604|0
1622563800000|2021-06-01 16:10:00|12609||12609||12610||12609||0
1622563810000|2021-06-01 16:10:10||12604||12605||12605||12604|0
1622563820000|2021-06-01 16:10:20||12607||12605||12607||12605|0
1622563830000|2021-06-01 16:10:30|12610|12608|12611|12608|12611|12608|12610|12605|100
1622563840000|2021-06-01 16:10:40|12614|12609|12614|12610|12614|12610|12614|12608|300
1622563850000|2021-06-01 16:10:50|12615|12608|12615|12610|12615|12613|12615|12608|300
1622563860000|2021-06-01 16:11:00||12611||12610||12611||12610|0
1622563870000|2021-06-01 16:11:10||12611||12610||12612||12610|0
1622563880000|2021-06-01 16:11:20||12613||12610||12613||12610|0
1622563890000|2021-06-01 16:11:30|12614|12613|12614|12610|12614|12613|12612|12610|100
1622563900000|2021-06-01 16:11:40||12611||12611||12611||12611|0
1622563910000|2021-06-01 16:11:50|12613|12612|12614|12611|12614|12613|12613|12610|200
1622563920000|2021-06-01 16:12:00|12615|12612|12617|12614|12617|12614|12615|12612|227
1622563930000|2021-06-01 16:12:10|12616|12615|12619|12615|12621|12616|12616|12614|105
1622563970000|2021-06-01 16:12:50|12621|12616|12625|12618|12625|12620|12621|12616|0
1622563980000|2021-06-01 16:13:00|12623||12622||12623||12622||0
1622563990000|2021-06-01 16:13:10|12619|12615|12621|12616|12622|12616|12617|12615|890
1622564000000|2021-06-01 16:13:20|12619|12615|12619|12615|12619|12616|12619|12615|600
1622564010000|2021-06-01 16:13:30|12621||12621||12621||12621||0
1622564020000|2021-06-01 16:13:40|12619||12619||12621||12619||0
1622564030000|2021-06-01 16:13:50|12621|12616|12621|12618|12621|12619|12621|12615|100
1622564040000|2021-06-01 16:14:00||12619||12618||12619||12618|100
1622564050000|2021-06-01 16:14:10|||||||||500
1622564080000|2021-06-01 16:14:40|12622|12619|12622|12620|12622|12620|12622|12619|300
1622564090000|2021-06-01 16:14:50|12621|12618|12621|12618|12621|12620|12621|12618|306
1622564120000|2021-06-01 16:15:20|12622|12619|12625|12620|12625|12621|12622|12619|500
1622564130000|2021-06-01 16:15:30|12627|12621|12632|12628|12632|12630|12627|12621|2110
1622564140000|2021-06-01 16:15:40|||||||||200
1622564180000|2021-06-01 16:16:20|12631|12627|12628|12624|12631|12627|12627|12622|1205
1622564190000|2021-06-01 16:16:30|12627|12623|12624|12619|12627|12623|12624|12619|401
1622564200000|2021-06-01 16:16:40|12623||12623||12624||12623||0
1622564210000|2021-06-01 16:16:50|||||||||120
1622564220000|2021-06-01 16:17:00||12620||12619||12620||12619|0
1622564240000|2021-06-01 16:17:20|12624|12621|12624|12622|12624|12622|12624|12621|100
1622564250000|2021-06-01 16:17:30|12628|12623|12628|12626|12628|12626|12628|12623|300
1622564270000|2021-06-01 16:17:50|12629|12627|12627|12625|12632|12627|12626|12625|1040
1622564290000|2021-06-01 16:18:10|12626|12622|12627|12623|12627|12623|12624|12622|586
1622564300000|2021-06-01 16:18:20|12626|12624|12626|12623|12627|12624|12626|12623|0
1622564310000|2021-06-01 16:18:30|12625|12624|12627|12624|12627|12624|12625|12624|240
1622564320000|2021-06-01 16:18:40|12630|12625|12632|12624|12632|12625|12629|12624|0
1622564330000|2021-06-01 16:18:50|12630||12629||12632||12628||0
1622564340000|2021-06-01 16:19:00|12630||12628||12630||12627||150
1622564350000|2021-06-01 16:19:10|12629|12625|12629|12626|12629|12626|12629|12625|0
1622564390000|2021-06-01 16:19:50|12632||12632||12632||12632||0
1622564400000|2021-06-01 16:20:00|12631|12627|12630|12626|12631|12628|12630|12626|100
1622564410000|2021-06-01 16:20:10|12629|12624|12627|12624|12629|12625|12626|12624|500
1622564420000|2021-06-01 16:20:20|12626||12626||12627||12626||0
1622564430000|2021-06-01 16:20:30|12627|12625|12628|12625|12628|12625|12627|12625|100
1622564440000|2021-06-01 16:20:40||12626||12625||12626||12625|200
1622564450000|2021-06-01 16:20:50|12630|12626|12630|12625|12630|12628|12630|12625|100
1622564470000|2021-06-01 16:21:10|12631|12626|12637|12631|12638|12631|12631|12626|400
1622564480000|2021-06-01 16:21:20|12636|12633|12636|12633|12636|12633|12635|12633|0
1622564490000|2021-06-01 16:21:30|12639|12634|12638|12634|12639|12634|12638|12634|100
1622564500000|2021-06-01 16:21:40|12635|12633|12638|12633|12639|12633|12635|12633|100
1622564510000|2021-06-01 16:21:50|12637|12634|12633|12628|12638|12634|12633|12627|354
1622564520000|2021-06-01 16:22:00|12634|12629|12638|12631|12638|12632|12634|12626|100
1622564540000|2021-06-01 16:22:20|12639|12632|12640|12635|12640|12636|12639|12631|200
1622564550000|2021-06-01 16:22:30|12639|12636|12639|12635|12639|12636|12638|12635|0
1622564570000|2021-06-01 16:22:50|12640|12636|12642|12639|12643|12639|12640|12636|247
1622564580000|2021-06-01 16:23:00|12643|12641|12648|12642|12648|12642|12643|12641|0
1622564590000|2021-06-01 16:23:10|12647||12647||12647||12647||0
1622564600000|2021-06-01 16:23:20|12646|12643|12645|12643|12646|12644|12645|12643|400
1622564610000|2021-06-01 16:23:30|12644|12642|12644|12641|12645|12642|12643|12641|283
1622564630000|2021-06-01 16:23:50|12646|12643|12646|12641|12646|12643|12646|12641|0
1622564640000|2021-06-01 16:24:00|12645||12646||12646||12645||0
1622564650000|2021-06-01 16:24:10||12642||12641||12642||12641|0
1622564660000|2021-06-01 16:24:20||12642||12642||12642||12642|0
1622564670000|2021-06-01 16:24:30|||||||||100
1622564680000|2021-06-01 16:24:40||12644||12644||12644||12644|100
1622564690000|2021-06-01 16:24:50|12649|12645|12652|12648|12652|12649|12649|12645|401
1622564700000|2021-06-01 16:25:00|12654|12649|12655|12652|12656|12652|12654|12649|200
1622564710000|2021-06-01 16:25:10|||||||||100
1622564720000|2021-06-01 16:25:20|12656|12653|12659|12655|12659|12655|12656|12653|1139
1622564730000|2021-06-01 16:25:30|12658|12654|12658|12653|12659|12655|12656|12652|300
1622564760000|2021-06-01 16:26:00|12657|12655|12654|12651|12657|12655|12654|12650|2684
1622564770000|2021-06-01 16:26:10||12650||12650||12651||12650|160
1622564780000|2021-06-01 16:26:20||12651||12651||12651||12650|0
1622564790000|2021-06-01 16:26:30||12650||12650||12651||12650|100
1622564800000|2021-06-01 16:26:40||12651||12651||12651||12650|0
1622564820000|2021-06-01 16:27:00||12652||12652||12652||12652|464
1622564840000|2021-06-01 16:27:20||12653||12653||12653||12653|0
1622564850000|2021-06-01 16:27:30||12652||12652||12652||12652|450
1622564870000|2021-06-01 16:27:50|12655|12653|12655|12654|12655|12654|12655|12652|305
1622564880000|2021-06-01 16:28:00||12653||12653||12653||12653|205
1622564910000|2021-06-01 16:28:30|12654|12650|12654|12651|12654|12651|12653|12650|752
1622564920000|2021-06-01 16:28:40|12653|12650|12651|12647|12653|12651|12651|12647|200
1622564930000|2021-06-01 16:28:50|12650||12651||12651||12650||0
1622564940000|2021-06-01 16:29:00||12648||12648||12648||12648|0
1622564960000|2021-06-01 16:29:20|12652|12649|12652|12650|12652|12650|12652|12649|643
1622564980000|2021-06-01 16:29:40|12651|12647|12651|12648|12651|12648|12651|12647|200
1622564990000|2021-06-01 16:29:50|12650|12644|12650|12645|12651|12649|12649|12644|0
1622565000000|2021-06-01 16:30:00|12649||12648||12649||12648||100
1622565010000|2021-06-01 16:30:10|12649||12649||12649||12649||100
1622565020000|2021-06-01 16:30:20|12650|12646|12652|12649|12657|12653|12650|12646|300
1622565040000|2021-06-01 16:30:40|12651|12647|12651|12646|12652|12647|12650|12646|100
1622565050000|2021-06-01 16:30:50||12647||12646||12647||12646|0
1622565060000|2021-06-01 16:31:00|12650|12647|12652|12648|12652|12648|12650|12646|100
1622565070000|2021-06-01 16:31:10|12650||12650||12650||12650||0
1622565080000|2021-06-01 16:31:20|12651|12647|12651|12648|12651|12648|12651|12645|100
1622565090000|2021-06-01 16:31:30||12645||12648||12648||12645|0
1622565100000|2021-06-01 16:31:40|12656|12649|12656|12653|12657|12653|12655|12649|100
1622565110000|2021-06-01 16:31:50|12657||12657||12657||12656||0
1622565140000|2021-06-01 16:32:20|12656|12652|12654|12650|12656|12652|12653|12649|409
1622565150000|2021-06-01 16:32:30|12653|12652|12653|12649|12654|12652|12653|12649|100
1622565160000|2021-06-01 16:32:40|12652|12650|12653|12649|12653|12650|12652|12649|0
1622565170000|2021-06-01 16:32:50||12651||12651||12651||12651|100
1622565180000|2021-06-01 16:33:00|12652|12650|12653|12649|12653|12650|12652|12649|491
1622565190000|2021-06-01 16:33:10||12650||12649||12650||12649|0
1622565200000|2021-06-01 16:33:20|12652||12652||12652||12651||100
1622565240000|2021-06-01 16:34:00|12651||12651||12651||12651||176
1622565250000|2021-06-01 16:34:10|12650|12648|12650|12647|12650|12648|12649|12647|559
1622565260000|2021-06-01 16:34:20|12649|12648|12649|12647|12651|12648|12649|12647|100
1622565270000|2021-06-01 16:34:30|12650|12648|12654|12650|12657|12650|12650|12648|1300
1622565280000|2021-06-01 16:34:40|12657|12651|12656|12651|12657|12652|12656|12651|0
1622565290000|2021-06-01 16:34:50||12652||12651||12653||12651|100
1622565300000|2021-06-01 16:35:00||12652||12652||12653||12652|0
1622565310000|2021-06-01 16:35:10||12653||12652||12653||12652|0
1622565320000|2021-06-01 16:35:20||12653||12653||12653||12652|300
1622565330000|2021-06-01 16:35:30|12655||12656||12656||12655||170
1622565380000|2021-06-01 16:36:20|12655|12654|12655|12653|12655|12654|12654|12653|100
1622565390000|2021-06-01 16:36:30|||||||||1000
1622565400000|2021-06-01 16:36:40|||||||||100
1622565410000|2021-06-01 16:36:50|12654|12652|12655|12652|12655|12653|12653|12652|100
1622565420000|2021-06-01 16:37:00|12654||12654||12655||12654||400
1622565430000|2021-06-01 16:37:10|12653|12651|12653|12651|12653|12651|12653|12651|210
1622565450000|2021-06-01 16:37:30|12652|12650|12654|12652|12654|12653|12652|12649|1906
1622565460000|2021-06-01 16:37:40|12657|12653|12657|12653|12658|12653|12657|12652|372
1622565470000|2021-06-01 16:37:50|12656||12657||12657||12656||0
1622565480000|2021-06-01 16:38:00|12658||12658||12658||12657||0
1622565500000|2021-06-01 16:38:20||12655||12655||12656||12655|300
1622565510000|2021-06-01 16:38:30||12656||12656||12656||12656|0
1622565520000|2021-06-01 16:38:40||12657||12656||12657||12656|303
1622565530000|2021-06-01 16:38:50|12660|12657|12662|12658|12663|12658|12660|12657|193
1622565540000|2021-06-01 16:39:00||12659||12659||12659||12659|0
1622565550000|2021-06-01 16:39:10|||||||||138
1622565560000|2021-06-01 16:39:20|12663|12661|12669|12665|12669|12666|12663|12661|100
1622565580000|2021-06-01 16:39:40||12666||12665||12667||12665|0
1622565590000|2021-06-01 16:39:50|12668|12666|12668|12665|12669|12666|12668|12665|0
1622565600000|2021-06-01 16:40:00|12667|12663|12667|12663|12667|12663|12666|12663|100
1622565610000|2021-06-01 16:40:10||12664||12664||12664||12664|0
1622565620000|2021-06-01 16:40:20|12666|12663|12664|12661|12666|12663|12663|12661|1200
1622565640000|2021-06-01 16:40:40|12663|12659|12662|12659|12663|12660|12662|12659|200
1622565670000|2021-06-01 16:41:10|12661||12661||12662||12661||0
1622565680000|2021-06-01 16:41:20|||||||||100
1622565690000|2021-06-01 16:41:30|12660|12657|12659|12657|12660|12657|12659|12656|687
1622565720000|2021-06-01 16:42:00|12658|12656|12659|12656|12659|12656|12658|12656|101
1622565740000|2021-06-01 16:42:20|12658||12658||12658||12658||150
1622565760000|2021-06-01 16:42:40|12659|12657|12662|12660|12662|12661|12659|12657|1741
1622565770000|2021-06-01 16:42:50|12661|12659|12664|12662|12664|12662|12661|12659|1200
1622565790000|2021-06-01 16:43:10|12663|12660|12661|12659|12663|12660|12660|12659|400
1622565800000|2021-06-01 16:43:20|12660|12657|12659|12657|12660|12657|12659|12657|202
1622565810000|2021-06-01 16:43:30|||||||||100
1622565820000|2021-06-01 16:43:40|12658|12654|12657|12654|12658|12655|12657|12654|505
1622565830000|2021-06-01 16:43:50|12659|12655|12659|12655|12659|12656|12659|12655|0
1622565840000|2021-06-01 16:44:00||12651||12654||12655||12651|200
1622565850000|2021-06-01 16:44:10||12655||12653||12655||12651|0
1622565860000|2021-06-01 16:44:20|12658|12654|12655|12650|12658|12655|12654|12650|0
1622565870000|2021-06-01 16:44:30|12656|12651|12656|12651|12657|12651|12656|12646|0
1622565880000|2021-06-01 16:44:40|12655|12646|12654|12648|12656|12649|12654|12646|0
1622565890000|2021-06-01 16:44:50|12653|12649|12651|12646|12653|12649|12648|12645|100
1622565900000|2021-06-01 16:45:00|12652|12647|12654|12648|12655|12650|12652|12645|200
1622565910000|2021-06-01 16:45:10|12655|12649|12654|12648|12655|12650|12654|12648|100
1622565920000|2021-06-01 16:45:20||12649||12650||12650||12648|100
1622565940000|2021-06-01 16:45:40|12655|12651|12655|12652|12655|12653|12655|12650|0
1622565950000|2021-06-01 16:45:50|12656|12653|12657|12655|12657|12656|12656|12653|830
1622565960000|2021-06-01 16:46:00|12656|12656|12657|12651|12657|12656|12656|12650|300
1622565970000|2021-06-01 16:46:10|12656|12653|12656|12651|12656|12655|12656|12650|0
1622565980000|2021-06-01 16:46:20||12654||12652||12654||12652|0
1622565990000|2021-06-01 16:46:30|12657|12653|12657|12655|12659|12656|12657|12652|200
1622566000000|2021-06-01 16:46:40|12659|12656|12659|12655|12659|12657|12658|12655|200
1622566030000|2021-06-01 16:47:10|12661|12657|12659|12657|12661|12657|12659|12655|100
1622566040000|2021-06-01 16:47:20|12661|12658|12661|12657|12661|12659|12659|12657|103
1622566050000|2021-06-01 16:47:30|||||||||100
1622566060000|2021-06-01 16:47:40|12659||12661||12661||12659||0
1622566100000|2021-06-01 16:48:20|12660|12652|12657|12652|12660|12657|12657|12652|771
1622566120000|2021-06-01 16:48:40||12653||12653||12653||12653|0
1622566130000|2021-06-01 16:48:50|12656|12652|12656|12653|12657|12653|12656|12652|0
1622566140000|2021-06-01 16:49:00|12655|12652|12653|12648|12656|12652|12653|12648|100
1622566160000|2021-06-01 16:49:20||12649||12649||12650||12648|0
1622566170000|2021-06-01 16:49:30|12650|12648|12652|12648|12653|12649|12650|12648|0
1622566180000|2021-06-01 16:49:40||12649||12649||12649||12649|0
1622566210000|2021-06-01 16:50:10|12651|12648|12648|12645|12651|12648|12648|12645|804
1622566230000|2021-06-01 16:50:30|12646|12644|12646|12644|12646|12644|12646|12644|400
1622566250000|2021-06-01 16:50:50|12647|12645|12651|12649|12651|12649|12647|12645|2081
1622566260000|2021-06-01 16:51:00|12652|12650|12655|12651|12657|12652|12652|12650|200
1622566280000|2021-06-01 16:51:20|12657|12652|12659|12656|12661|12657|12657|12651|100
1622566290000|2021-06-01 16:51:30|||||||||100
1622566300000|2021-06-01 16:51:40||12657||12657||12657||12657|100
1622566310000|2021-06-01 16:51:50|12660|12658|12660|12658|12660|12658|12660|12658|0
1622566330000|2021-06-01 16:52:10|12662|12659|12660|12658|12662|12659|12659|12657|200
1622566340000|2021-06-01 16:52:20|12661||12661||12661||12661||0
1622566360000|2021-06-01 16:52:40|12663|12659|12663|12660|12666|12660|12662|12659|100
1622566370000|2021-06-01 16:52:50|12662||12663||12663||12662||0
1622566380000|2021-06-01 16:53:00|12662||12663||12663||12662||100
1622566390000|2021-06-01 16:53:10|12662|12659|12660|12659|12662|12659|12660|12658|379
1622566400000|2021-06-01 16:53:20|12661||12662||12662||12661||200
1622566430000|2021-06-01 16:53:50||12660||12660||12660||12660|0
1622566440000|2021-06-01 16:54:00|||||||||100
1622566450000|2021-06-01 16:54:10|12661|12659|12656|12653|12661|12659|12656|12650|1631
1622566460000|2021-06-01 16:54:20|12657|12655|12659|12653|12659|12656|12657|12653|700
1622566470000|2021-06-01 16:54:30||12654||12654||12654||12654|0
1622566480000|2021-06-01 16:54:40|12661|12655|12661|12656|12661|12656|12661|12655|200
1622566500000|2021-06-01 16:55:00|12662|12658|12661|12658|12663|12660|12660|12658|100
1622566510000|2021-06-01 16:55:10|12660|12657|12660|12657|12661|12657|12658|12657|400
1622566540000|2021-06-01 16:55:40|12659|12656|12657|12652|12659|12656|12657|12652|606
1622566550000|2021-06-01 16:55:50|12655|12655|12659|12655|12660|12655|12655|12654|200
1622566560000|2021-06-01 16:56:00|12658||12658||12658||12658||0
1622566580000|2021-06-01 16:56:20|12657|12654|12657|12651|12657|12654|12651|12647|1302
1622566590000|2021-06-01 16:56:30|12656||12657||12657||12656||0
1622566620000|2021-06-01 16:57:00|12658|12652|12660|12656|12660|12656|12658|12652|0
1622566630000|2021-06-01 16:57:10|12659|12658|12659|12656|12660|12658|12658|12656|100
1622566640000|2021-06-01 16:57:20|12660|12657|12660|12657|12660|12658|12660|12656|100
1622566660000|2021-06-01 16:57:40|12659||12660||12660||12659||0
1622566680000|2021-06-01 16:58:00|12661|12658|12665|12661|12666|12661|12661|12658|400
1622566700000|2021-06-01 16:58:20|12666|12664|12666|12663|12666|12664|12664|12663|200
1622566720000|2021-06-01 16:58:40|||||||||200
1622566770000|2021-06-01 16:59:30|12669|12664|12667|12664|12671|12666|12667|12664|500
1622566780000|2021-06-01 16:59:40||12665||12665||12666||12665|270
1622566790000|2021-06-01 16:59:50|12671|12666|12671|12666|12671|12666|12671|12665|400
1622566800000|2021-06-01 17:00:00|12670||12669||12671||12669||100
1622566810000|2021-06-01 17:00:10|12667|12664|12666|12664|12667|12664|12666|12664|926
1622566820000|2021-06-01 17:00:20|12665|12663|12663|12660|12665|12663|12662|12660|300
1622566830000|2021-06-01 17:00:30|||||||||100
1622566840000|2021-06-01 17:00:40|12664|12661|12669|12665|12669|12665|12664|12660|300
1622566850000|2021-06-01 17:00:50|12668|12664|12668|12664|12668|12665|12668|12664|0
1622566860000|2021-06-01 17:01:00|12667||12667||12667||12667||100
1622566870000|2021-06-01 17:01:10|12666||12667||12667||12666||0
1622566890000|2021-06-01 17:01:30|12666|12663|12663|12661|12666|12663|12663|12661|300
1622566900000|2021-06-01 17:01:40|12662|12659|12663|12661|12663|12661|12661|12659|300
1622566910000|2021-06-01 17:01:50||12659||12659||12659||12659|0
1622566930000|2021-06-01 17:02:10|12665|12660|12665|12661|12665|12661|12665|12660|200
1622566950000|2021-06-01 17:02:30|12663||12663||12663||12663||0
1622566960000|2021-06-01 17:02:40|12662|12659|12662|12659|12662|12659|12661|12659|200
1622566980000|2021-06-01 17:03:00|12661||12661||12661||12661||0
1622566990000|2021-06-01 17:03:10|12660|12658|12660|12658|12661|12658|12660|12658|433
1622567000000|2021-06-01 17:03:20||12659||12658||12659||12658|600
1622567020000|2021-06-01 17:03:40|12661|12659|12665|12661|12665|12661|12661|12659|950
1622567030000|2021-06-01 17:03:50|||||||||100
1622567040000|2021-06-01 17:04:00|12664||12664||12664||12664||100
1622567060000|2021-06-01 17:04:20|12663|12660|12660|12657|12663|12660|12659|12657|0
1622567070000|2021-06-01 17:04:30|12659|12654|12660|12657|12660|12657|12657|12654|841
1622567080000|2021-06-01 17:04:40||12656||12657||12657||12655|0
1622567090000|2021-06-01 17:04:50|12659|12656|12658|12655|12659|12656|12658|12655|0
1622567100000|2021-06-01 17:05:00|12659|12654|12652|12647|12659|12654|12649|12644|481
1622567120000|2021-06-01 17:05:20|12655|12648|12656|12650|12658|12650|12655|12648|297
1622567130000|2021-06-01 17:05:30|12655|12648|12654|12647|12656|12650|12653|12647|0
1622567140000|2021-06-01 17:05:40||12648||12650||12650||12647|0
1622567150000|2021-06-01 17:05:50|12653|12648|12654|12648|12654|12650|12653|12648|0
1622567160000|2021-06-01 17:06:00|12653|12650|12651|12648|12653|12650|12650|12648|0
1622567170000|2021-06-01 17:06:10|12650|12646|12650|12645|12651|12646|12649|12645|0
1622567180000|2021-06-01 17:06:20|12649|12644|12648|12644|12649|12644|12647|12644|0
1622567190000|2021-06-01 17:06:30|12647|12645|12648|12644|12648|12645|12647|12644|0
1622567200000|2021-06-01 17:06:40|12649|12645|12649|12645|12649|12647|12649|12645|479
1622567210000|2021-06-01 17:06:50|12648||12648||12649||12648||0
1622567220000|2021-06-01 17:07:00||12644||12645||12646||12644|486
1622567230000|2021-06-01 17:07:10|12649|12646|12649|12647|12649|12647|12649|12646|300
1622567240000|2021-06-01 17:07:20|12648|12646|12649|12646|12649|12646|12648|12646|100
1622567260000|2021-06-01 17:07:40|12653|12647|12652|12648|12653|12648|12652|12647|0
1622567270000|2021-06-01 17:07:50|12651|12647|12653|12650|12653|12651|12650|12647|200
1622567280000|2021-06-01 17:08:00|12655|12651|12656|12652|12657|12653|12655|12649|200
1622567290000|2021-06-01 17:08:10|||||||||200
1622567300000|2021-06-01 17:08:20||12653||12652||12653||12652|0
1622567310000|2021-06-01 17:08:30||12653||12652||12654||12652|0
1622567320000|2021-06-01 17:08:40|12658|12654|12655|12652|12658|12654|12655|12652|100
1622567330000|2021-06-01 17:08:50|12654|12653|12655|12653|12658|12654|12654|12653|200
1622567340000|2021-06-01 17:09:00|12657|12654|12658|12654|12658|12654|12657|12654|0
1622567350000|2021-06-01 17:09:10|12657|12653|12656|12653|12658|12653|12655|12652|200
1622567360000|2021-06-01 17:09:20|12658||12658||12658||12657||0
1622567370000|2021-06-01 17:09:30|12657|12652|12653|12649|12657|12652|12651|12649|100
1622567390000|2021-06-01 17:09:50|12651|12646|12650|12648|12651|12649|12650|12645|0
1622567400000|2021-06-01 17:10:00|12651|12645|12650|12647|12651|12648|12650|12644|0
1622567410000|2021-06-01 17:10:10||12644||12645||12645||12644|0
1622567420000|2021-06-01 17:10:20|12649|12644|12648|12644|12649|12645|12648|12644|0
1622567440000|2021-06-01 17:10:40||12647||12647||12647||12647|0
1622567450000|2021-06-01 17:10:50|12647|12645|12644|12640|12647|12645|12643|12637|1625
1622567460000|2021-06-01 17:11:00|12643|12641|12644|12640|12645|12642|12643|12637|0
1622567470000|2021-06-01 17:11:10|12645|12641|12647|12644|12647|12646|12645|12641|600
1622567480000|2021-06-01 17:11:20|12646|12643|12646|12640|12646|12643|12646|12639|0
1622567500000|2021-06-01 17:11:40||12641||12641||12641||12641|0
1622567510000|2021-06-01 17:11:50|12645|12639|12645|12639|12645|12639|12645|12639|115
1622567520000|2021-06-01 17:12:00||12640||12640||12641||12638|0
1622567530000|2021-06-01 17:12:10||12641||12641||12641||12641|0
1622567540000|2021-06-01 17:12:20|12644||12643||12644||12643||0
1622567570000|2021-06-01 17:12:50|12642|12639|12642|12639|12642|12640|12641|12639|100
1622567590000|2021-06-01 17:13:10|12641|12640|12641|12638|12642|12640|12640|12636|100
1622567600000|2021-06-01 17:13:20|12640||12640||12640||12640||0
1622567610000|2021-06-01 17:13:30|12639|12636|12638|12632|12639|12636|12638|12631|200
1622567630000|2021-06-01 17:13:50|12637|12631|12635|12629|12637|12632|12633|12628|0
1622567640000|2021-06-01 17:14:00|12633|12631|12633|12629|12633|12631|12633|12629|0
1622567680000|2021-06-01 17:14:40|12635|12631|12639|12636|12640|12636|12635|12631|1717
1622567690000|2021-06-01 17:14:50|12640|12634|12639|12635|12640|12638|12638|12634|900
1622567710000|2021-06-01 17:15:10||12636||12635||12636||12635|0
1622567730000|2021-06-01 17:15:30|12638||12638||12638||12638||0
1622567740000|2021-06-01 17:15:40|||||||||100
1622567750000|2021-06-01 17:15:50|||||||||529
1622567760000|2021-06-01 17:16:00|12637|12634|12641|12638|12641|12638|12635|12632|1521
1622567770000|2021-06-01 17:16:10|12642|12639|12639|12633|12643|12639|12639|12633|608
1622567790000|2021-06-01 17:16:30|12638|12635|12639|12635|12639|12637|12638|12635|100
1622567820000|2021-06-01 17:17:00|12638|12636|12641|12636|12641|12637|12637|12636|407
1622567830000|2021-06-01 17:17:10|12640||12640||12640||12640||207
1622567840000|2021-06-01 17:17:20|12639||12639||12639||12638||0
1622567860000|2021-06-01 17:17:40|12640|12637|12640|12637|12640|12639|12640|12636|297
1622567870000|2021-06-01 17:17:50||12636||12636||12636||12636|440
1622567880000|2021-06-01 17:18:00||12637||12636||12637||12636|0
1622567890000|2021-06-01 17:18:10|12641|12637|12642|12638|12643|12639|12641|12636|400
1622567900000|2021-06-01 17:18:20|12641||12642||12642||12641||0
1622567910000|2021-06-01 17:18:30|12641||12641||12641||12641||0
1622567930000|2021-06-01 17:18:50|12640|12637|12641|12637|12641|12638|12639|12637|1045
1622567960000|2021-06-01 17:19:20|12643|12639|12644|12638|12645|12642|12643|12638|100
1622567970000|2021-06-01 17:19:30|12643||12643||12643||12643||0
1622567990000|2021-06-01 17:19:50|12642|12637|12641|12637|12642|12637|12641|12637|100
1622568020000|2021-06-01 17:20:20||12638||12639||12639||12638|112
1622568030000|2021-06-01 17:20:30|12640|12637|12641|12637|12641|12637|12640|12637|600
1622568040000|2021-06-01 17:20:40|12640|12636|12639|12635|12641|12637|12638|12635|232
1622568050000|2021-06-01 17:20:50|12638|12636|12636|12634|12639|12636|12636|12634|620
1622568060000|2021-06-01 17:21:00|12635|12633|12630|12626|12635|12634|12629|12624|564
1622568070000|2021-06-01 17:21:10|12629|12625|12629|12625|12629|12625|12628|12621|0
1622568080000|2021-06-01 17:21:20|12628|12627|12629|12627|12629|12627|12628|12627|999
1622568090000|2021-06-01 17:21:30|12630|12628|12632|12627|12632|12629|12630|12627|100
1622568100000|2021-06-01 17:21:40|12631|12625|12626|12623|12631|12626|12626|12623|400
1622568110000|2021-06-01 17:21:50|12627|12624|12626|12623|12629|12626|12626|12623|200
1622568120000|2021-06-01 17:22:00|12627|12624|12628|12625|12628|12625|12627|12623|100
1622568130000|2021-06-01 17:22:10|12630|12630|12631|12626|12632|12630|12630|12625|100
1622568140000|2021-06-01 17:22:20|12630|12628|12630|12629|12630|12630|12630|12628|400
1622568150000|2021-06-01 17:22:30|12629|12626|12629|12623|12630|12626|12629|12623|0
1622568170000|2021-06-01 17:22:50||12621||12624||12624||12621|0
1622568180000|2021-06-01 17:23:00|12630|12627|12630|12624|12630|12627|12630|12622|0
1622568190000|2021-06-01 17:23:10|12629|12621|12629|12622|12629|12623|12629|12621|0
1622568200000|2021-06-01 17:23:20|12628|12621|12628|12623|12629|12624|12628|12621|0
1622568210000|2021-06-01 17:23:30|12630|12621|12630|12625|12633|12625|12630|12621|0
1622568220000|2021-06-01 17:23:40||12623||12623||12625||12623|0
1622568230000|2021-06-01 17:23:50|12633|12624|12633|12629|12634|12629|12632|12624|100
1622568240000|2021-06-01 17:24:00|12634|12630|12635|12630|12635|12631|12633|12628|0
1622568250000|2021-06-01 17:24:10|12636||12636||12636||12636||208
1622568260000|2021-06-01 17:24:20|12638|12631|12638|12632|12638|12634|12637|12631|404
1622568270000|2021-06-01 17:24:30|12637|12631|12636|12631|12637|12631|12636|12631|0
1622568280000|2021-06-01 17:24:40|12637|12632|12636|12632|12637|12632|12636|12631|0
1622568290000|2021-06-01 17:24:50|||||||||100
1622568300000|2021-06-01 17:25:00|12637|12633|12637|12634|12637|12634|12636|12633|100
1622568310000|2021-06-01 17:25:10|12638|12635|12640|12635|12640|12635|12638|12635|200
1622568320000|2021-06-01 17:25:20|12641|12636|12642|12638|12642|12638|12641|12635|0
1622568330000|2021-06-01 17:25:30|12640|12635|12640|12636|12640|12636|12640|12635|110
1622568340000|2021-06-01 17:25:40|12642|12637|12642|12638|12642|12639|12642|12637|405
1622568360000|2021-06-01 17:26:00|12641|12637|12641|12638|12641|12638|12641|12637|126
1622568400000|2021-06-01 17:26:40|12640||12640||12640||12640||0
1622568420000|2021-06-01 17:27:00|12639|12637|12640|12638|12640|12638|12638|12637|1672
1622568430000|2021-06-01 17:27:10|12641|12639|12642|12640|12642|12641|12641|12639|100
1622568440000|2021-06-01 17:27:20|||||||||150
1622568460000|2021-06-01 17:27:40|12643|12642|12643|12640|12643|12642|12643|12640|2626
1622568470000|2021-06-01 17:27:50||12641||12641||12641||12640|0
1622568490000|2021-06-01 17:28:10|12644|12642|12645|12643|12645|12644|12644|12642|200
1622568500000|2021-06-01 17:28:20||12644||12644||12644||12644|0
1622568510000|2021-06-01 17:28:30|12644|12643|12645|12643|12645|12643|12644|12643|360
1622568520000|2021-06-01 17:28:40|12644|12642|12644|12642|12644|12642|12643|12642|932
1622568530000|2021-06-01 17:28:50|12645|12643|12648|12645|12649|12645|12644|12643|500
1622568550000|2021-06-01 17:29:10|||||||||100
1622568560000|2021-06-01 17:29:20|12650|12647|12650|12646|12650|12648|12648|12646|450
1622568570000|2021-06-01 17:29:30|12649|12645|12649|12646|12649|12646|12648|12645|0
1622568580000|2021-06-01 17:29:40||12645||12645||12646||12645|0
1622568590000|2021-06-01 17:29:50|12648|12643|12645|12642|12648|12645|12645|12640|1526
1622568600000|2021-06-01 17:30:00||12640||12642||12642||12640|0
1622568610000|2021-06-01 17:30:10|12644|12640|12644|12642|12644|12643|12642|12640|700
1622568620000|2021-06-01 17:30:20||12643||12642||12643||12642|0
1622568640000|2021-06-01 17:30:40|12643|12643|12643|12641|12644|12643|12642|12639|2727
1622568650000|2021-06-01 17:30:50||12640||12641||12641||12640|0
1622568660000|2021-06-01 17:31:00||12642||12640||12642||12639|0
1622568670000|2021-06-01 17:31:10|12642|12639|12643|12640|12643|12640|12642|12639|100
1622568680000|2021-06-01 17:31:20|12642|12638|12642|12640|12642|12640|12642|12638|0
1622568700000|2021-06-01 17:31:40||12638||12640||12640||12638|0
1622568710000|2021-06-01 17:31:50|12641|12637|12641|12637|12641|12637|12641|12637|2669
1622568720000|2021-06-01 17:32:00|12640|12636|12634|12629|12640|12636|12634|12625|300
1622568730000|2021-06-01 17:32:10||12628||12629||12630||12628|0
1622568770000|2021-06-01 17:32:50|12633|12630|12634|12630|12634|12630|12633|12630|0
1622568790000|2021-06-01 17:33:10|12635|12631|12638|12633|12638|12634|12635|12631|301
1622568800000|2021-06-01 17:33:20|12640|12634|12642|12640|12642|12640|12640|12634|717
1622568810000|2021-06-01 17:33:30|||||||||100
1622568820000|2021-06-01 17:33:40|12643|12641|12643|12641|12647|12642|12643|12641|400
1622568830000|2021-06-01 17:33:50|12647||12643||12647||12643||900
1622568840000|2021-06-01 17:34:00|12642|12640|12642|12641|12642|12641|12642|12640|400
1622568850000|2021-06-01 17:34:10|12641|12640|12640|12636|12642|12640|12639|12636|214
1622568880000|2021-06-01 17:34:40||12637||12637||12637||12637|0
1622568920000|2021-06-01 17:35:20|12639|12636|12639|12634|12639|12636|12638|12634|205
1622568930000|2021-06-01 17:35:30||12636||12636||12636||12636|116
1622568940000|2021-06-01 17:35:40|12638|12634|12638|12634|12639|12636|12638|12634|0
1622568950000|2021-06-01 17:35:50|12637||12637||12637||12637||0
1622568980000|2021-06-01 17:36:20|12635||12637||12637||12635||0
1622569000000|2021-06-01 17:36:40|||||||||100
1622569010000|2021-06-01 17:36:50|12638|12635|12640|12636|12640|12638|12638|12635|909
1622569020000|2021-06-01 17:37:00|12639|12637|12639|12637|12640|12637|12639|12637|100
1622569040000|2021-06-01 17:37:20|12638|12636|12635|12634|12638|12636|12635|12634|837
1622569050000|2021-06-01 17:37:30|12636|12633|12634|12631|12636|12633|12633|12628|400
1622569060000|2021-06-01 17:37:40|||||||||100
1622569070000|2021-06-01 17:37:50|12633|12628|12632|12628|12633|12628|12630|12628|339
1622569080000|2021-06-01 17:38:00|12631||12629||12631||12629||0
1622569090000|2021-06-01 17:38:10||12625||12622||12627||12622|100
1622569100000|2021-06-01 17:38:20|12628|12624|12626|12621|12629|12624|12626|12621|0
1622569110000|2021-06-01 17:38:30|12625|12623|12625|12620|12626|12623|12625|12620|0
1622569130000|2021-06-01 17:38:50|12626|12623|12627|12623|12628|12626|12626|12620|1911
1622569140000|2021-06-01 17:39:00|12628|12624|12632|12629|12634|12629|12627|12624|856
1622569150000|2021-06-01 17:39:10|12633|12630|12633|12629|12633|12630|12633|12627|100
1622569160000|2021-06-01 17:39:20|12632||12632||12632||12632||0
1622569170000|2021-06-01 17:39:30||12630||12630||12630||12630|100
1622569180000|2021-06-01 17:39:40|12633|12631|12633|12630|12633|12632|12633|12630|300
1622569220000|2021-06-01 17:40:20||12631||12631||12631||12631|0
1622569230000|2021-06-01 17:40:30|12632|12630|12629|12627|12632|12630|12629|12626|603
1622569240000|2021-06-01 17:40:40|12628|12625|12629|12626|12629|12626|12628|12625|100
1622569270000|2021-06-01 17:41:10|12628|12625|12626|12623|12629|12625|12625|12623|0
1622569280000|2021-06-01 17:41:20||12624||12623||12624||12623|0
1622569290000|2021-06-01 17:41:30|12628|12624|12630|12624|12631|12626|12628|12624|353
1622569300000|2021-06-01 17:41:40|12629||12629||12629||12629||0
1622569310000|2021-06-01 17:41:50|12628|12620|12625|12623|12628|12623|12625|12620|0
1622569320000|2021-06-01 17:42:00||12620||12623||12624||12620|0
1622569330000|2021-06-01 17:42:10|12628|12624|12628|12625|12628|12625|12628|12623|0
1622569340000|2021-06-01 17:42:20|12630|12626|12630|12626|12631|12628|12630|12625|400
1622569350000|2021-06-01 17:42:30||12627||12627||12628||12627|0
1622569360000|2021-06-01 17:42:40|12628|12626|12628|12624|12629|12626|12628|12624|201
1622569370000|2021-06-01 17:42:50||12625||12625||12625||12624|0
1622569380000|2021-06-01 17:43:00|12627|12624|12625|12621|12628|12624|12625|12621|200
1622569390000|2021-06-01 17:43:10|||||||||106
1622569400000|2021-06-01 17:43:20|12624|12620|12619|12616|12624|12620|12619|12612|330
1622569410000|2021-06-01 17:43:30|12618|12613|12616|12613|12618|12616|12616|12613|0
1622569460000|2021-06-01 17:44:20|12619|12614|12618|12615|12619|12615|12618|12614|451
1622569470000|2021-06-01 17:44:30|12619|12616|12621|12618|12621|12618|12619|12616|800
1622569480000|2021-06-01 17:44:40|12620|12617|12621|12617|12621|12617|12619|12613|100
1622569490000|2021-06-01 17:44:50|||||||||111
1622569500000|2021-06-01 17:45:00|12622|12618|12622|12621|12623|12621|12622|12617|500
1622569510000|2021-06-01 17:45:10|12621|12620|12618|12615|12622|12620|12617|12612|678
1622569540000|2021-06-01 17:45:40||12616||12616||12616||12616|1200
1622569550000|2021-06-01 17:45:50|12622|12617|12622|12619|12626|12625|12622|12617|2412
1622569560000|2021-06-01 17:46:00|12624|12621|12624|12621|12624|12621|12624|12621|301
1622569570000|2021-06-01 17:46:10|||||||||100
1622569580000|2021-06-01 17:46:20|12623||12624||12624||12623||0
1622569590000|2021-06-01 17:46:30|||||||||200
1622569600000|2021-06-01 17:46:40|12622|12619|12619|12615|12622|12619|12619|12615|401
1622569610000|2021-06-01 17:46:50||12616||12614||12616||12613|0
1622569620000|2021-06-01 17:47:00|12618||12617||12618||12616||0
1622569630000|2021-06-01 17:47:10|12619|12616|12618|12614|12619|12617|12617|12614|400
1622569640000|2021-06-01 17:47:20|12617||12617||12617||12617||0
1622569670000|2021-06-01 17:47:50|12618|12615|12621|12618|12621|12618|12618|12615|1468
1622569680000|2021-06-01 17:48:00|12620|12616|12619|12616|12620|12616|12619|12615|0
1622569700000|2021-06-01 17:48:20|12618|12617|12617|12613|12618|12617|12616|12611|400
1622569710000|2021-06-01 17:48:30|12616|12614|12617|12615|12617|12615|12616|12614|0
1622569720000|2021-06-01 17:48:40||12613||12615||12615||12613|0
1622569730000|2021-06-01 17:48:50|12616|12613|12613|12611|12616|12613|12613|12611|0
1622569740000|2021-06-01 17:49:00|12612|12606|12611|12608|12612|12608|12611|12602|300
1622569760000|2021-06-01 17:49:20|12613|12609|12613|12610|12613|12610|12613|12609|100
1622569770000|2021-06-01 17:49:30|12612|12609|12612|12610|12612|12610|12612|12609|400
1622569780000|2021-06-01 17:49:40|12611|12608|12610|12606|12611|12608|12610|12606|200
1622569790000|2021-06-01 17:49:50|12609|12607|12612|12609|12612|12609|12609|12607|640
1622569800000|2021-06-01 17:50:00|||||||||100
1622569810000|2021-06-01 17:50:10|12613|12610|12613|12610|12613|12610|12613|12610|100
1622569820000|2021-06-01 17:50:20|12614|12611|12615|12612|12615|12612|12614|12611|200
1622569850000|2021-06-01 17:50:50|12617|12613|12617|12615|12617|12615|12617|12613|0
1622569890000|2021-06-01 17:51:30||12616||12616||12616||12616|0
1622569900000|2021-06-01 17:51:40|12619|12617|12622|12619|12622|12619|12618|12616|959
1622569910000|2021-06-01 17:51:50|12621||12621||12621||12621||100
1622569920000|2021-06-01 17:52:00|12620|12618|12619|12616|12620|12618|12619|12616|500
1622569930000|2021-06-01 17:52:10|12618|12614|12618|12613|12618|12614|12617|12613|100
1622569940000|2021-06-01 17:52:20|12617|12614|12615|12611|12617|12615|12615|12608|0
1622569950000|2021-06-01 17:52:30||12610||12610||12610||12610|0
1622569960000|2021-06-01 17:52:40|12614|12611|12614|12610|12614|12611|12614|12608|0
1622570010000|2021-06-01 17:53:30|12613||12612||12613||12612||0
1622570020000|2021-06-01 17:53:40|12611|12608|12611|12607|12612|12610|12611|12603|600
1622570040000|2021-06-01 17:54:00||12603||12605||12607||12603|0
1622570050000|2021-06-01 17:54:10||12603||12606||12606||12603|0
1622570060000|2021-06-01 17:54:20|12610|12607|12610|12606|12610|12607|12610|12606|0
1622570070000|2021-06-01 17:54:30|12609||12609||12609||12608||0
1622570080000|2021-06-01 17:54:40|12607|12603|12605|12603|12607|12603|12605|12603|300
1622570090000|2021-06-01 17:54:50|12604|12600|12604|12600|12605|12600|12604|12600|100
1622570100000|2021-06-01 17:55:00||12601||12601||12601||12601|0
1622570120000|2021-06-01 17:55:20||12600||12602||12603||12600|1107
1622570130000|2021-06-01 17:55:30|12603|12600|12601|12595|12603|12600|12601|12594|288
1622570140000|2021-06-01 17:55:40|12600||12599||12600||12599||100
1622570150000|2021-06-01 17:55:50||12596||12596||12596||12595|0
1622570160000|2021-06-01 17:56:00|12601|12597|12601|12597|12601|12598|12601|12594|1102
1622570170000|2021-06-01 17:56:10|12604|12594|12605|12601|12606|12601|12604|12594|781
1622570180000|2021-06-01 17:56:20||12603||12600||12603||12600|0
1622570190000|2021-06-01 17:56:30||12601||12602||12603||12599|200
1622570200000|2021-06-01 17:56:40||12601||12601||12601||12601|0
1622570210000|2021-06-01 17:56:50|12606|12602|12609|12605|12611|12606|12606|12601|641
1622570220000|2021-06-01 17:57:00||12604||12604||12605||12604|0
1622570230000|2021-06-01 17:57:10|12608|12601|12606|12601|12609|12601|12606|12601|100
1622570240000|2021-06-01 17:57:20|12605|12599|12602|12595|12606|12599|12602|12595|100
1622570250000|2021-06-01 17:57:30||12596||12595||12598||12595|0
1622570260000|2021-06-01 17:57:40||12597||12598||12598||12595|100
1622570270000|2021-06-01 17:57:50||12599||12598||12599||12598|0
1622570310000|2021-06-01 17:58:30|12603|12599|12607|12603|12613|12604|12603|12599|526
1622570320000|2021-06-01 17:58:40|12605|12599|12604|12598|12605|12601|12603|12598|100
1622570330000|2021-06-01 17:58:50||12599||12599||12599||12599|0
1622570340000|2021-06-01 17:59:00||12600||12601||12601||12599|0
1622570360000|2021-06-01 17:59:20||12602||12601||12602||12601|0
1622570370000|2021-06-01 17:59:30|12603||12604||12604||12603||0
1622570380000|2021-06-01 17:59:40|12605|12602|12605|12601|12608|12604|12605|12601|200
1622570410000|2021-06-01 18:00:10|12604|12600|12603|12599|12604|12600|12601|12598|1000
1622570430000|2021-06-01 18:00:30|||||||||100
1622570460000|2021-06-01 18:01:00|||||||||700
1622570480000|2021-06-01 18:01:20|12607|12600|12608|12604|12608|12605|12607|12599|1042
1622570490000|2021-06-01 18:01:30||12605||12605||12605||12604|0
1622570500000|2021-06-01 18:01:40||12606||12605||12606||12605|400
1622570510000|2021-06-01 18:01:50|||||||||100
1622570530000|2021-06-01 18:02:10|12609|12606|12609|12606|12609|12607|12609|12606|200
1622570540000|2021-06-01 18:02:20|12608|12607|12608|12606|12609|12608|12608|12606|200
1622570550000|2021-06-01 18:02:30|12607|12605|12607|12603|12608|12605|12606|12603|300
1622570560000|2021-06-01 18:02:40|||||||||100
1622570570000|2021-06-01 18:02:50|12606|12601|12605|12599|12606|12601|12604|12598|100
1622570580000|2021-06-01 18:03:00||12600||12601||12601||12599|0
1622570590000|2021-06-01 18:03:10|12610|12602|12610|12607|12613|12609|12608|12602|1274
1622570600000|2021-06-01 18:03:20|12608|12608|12609|12608|12609|12608|12608|12607|300
1622570610000|2021-06-01 18:03:30|12608|12607|12607|12602|12609|12608|12607|12602|900
1622570620000|2021-06-01 18:03:40|12608|12603|12608|12604|12608|12605|12608|12603|0
1622570630000|2021-06-01 18:03:50|12609|12605|12614|12608|12614|12609|12609|12605|1500
1622570640000|2021-06-01 18:04:00|12611|12609|12614|12609|12614|12610|12611|12609|0
1622570650000|2021-06-01 18:04:10|12611||12611||12614||12611||200
1622570660000|2021-06-01 18:04:20|12612|12610|12610|12607|12612|12610|12609|12604|200
1622570670000|2021-06-01 18:04:30||12606||12606||12606||12604|0
1622570690000|2021-06-01 18:04:50|12609||12609||12610||12609||0
1622570730000|2021-06-01 18:05:30|12610|12607|12610|12607|12614|12612|12610|12605|600
1622570740000|2021-06-01 18:05:40||12605||12605||12605||12605|0
1622570750000|2021-06-01 18:05:50|12609|12606|12609|12604|12609|12607|12609|12603|0
1622570760000|2021-06-01 18:06:00||12605||12604||12606||12603|0
1622570770000|2021-06-01 18:06:10|12608|12603|12609|12605|12609|12606|12608|12601|0
1622570790000|2021-06-01 18:06:30|12608||12609||12609||12608||0
1622570800000|2021-06-01 18:06:40||12606||12606||12606||12606|135
1622570820000|2021-06-01 18:07:00|12610|12607|12606|12601|12610|12607|12605|12601|600
1622570830000|2021-06-01 18:07:10|12605||12606||12606||12605||100
1622570840000|2021-06-01 18:07:20|12605||12604||12605||12604||0
1622570850000|2021-06-01 18:07:30|12603|12598|12602|12598|12603|12598|12602|12598|100
1622570860000|2021-06-01 18:07:40|12605|12599|12602|12599|12605|12600|12602|12598|0
1622570870000|2021-06-01 18:07:50|12603|12597|12605|12599|12605|12599|12603|12595|864
1622570880000|2021-06-01 18:08:00||12600||12600||12600||12600|0
1622570890000|2021-06-01 18:08:10|12604|12601|12605|12602|12605|12602|12604|12601|100
1622570900000|2021-06-01 18:08:20|12604|12601|12605|12601|12605|12601|12604|12601|100
1622570910000|2021-06-01 18:08:30|12604||12604||12604||12604||0
1622570920000|2021-06-01 18:08:40|12603|12602|12605|12603|12605|12604|12600|12596|1942
1622570930000|2021-06-01 18:08:50|12604|12602|12605|12602|12605|12602|12604|12601|200
1622570940000|2021-06-01 18:09:00|||||||||100
1622570950000|2021-06-01 18:09:10|12604|12601|12604|12601|12605|12601|12604|12601|600
1622570960000|2021-06-01 18:09:20|12605|12603|12608|12603|12610|12605|12605|12603|200
1622570970000|2021-06-01 18:09:30|12607|12604|12608|12604|12608|12604|12606|12604|0
1622570980000|2021-06-01 18:09:40|12607|12603|12606|12601|12607|12603|12606|12601|0
1622570990000|2021-06-01 18:09:50|12605|12600|12605|12600|12605|12600|12605|12600|138
1622571000000|2021-06-01 18:10:00|12606|12603|12606|12603|12606|12603|12606|12600|0
1622571010000|2021-06-01 18:10:10|12605|12600|12603|12598|12605|12603|12603|12598|0
1622571020000|2021-06-01 18:10:20|12602|12599|12602|12598|12602|12600|12602|12598|696
1622571030000|2021-06-01 18:10:30|12603|12600|12602|12598|12603|12600|12602|12598|0
1622571050000|2021-06-01 18:10:50|12601|12596|12600|12596|12602|12596|12600|12596|0
1622571060000|2021-06-01 18:11:00||12597||12597||12598||12596|200
1622571070000|2021-06-01 18:11:10|12599|12596|12599|12594|12599|12596|12599|12594|100
1622571080000|2021-06-01 18:11:20||12595||12596||12596||12595|0
1622571110000|2021-06-01 18:11:50|12598|12594|12595|12591|12598|12594|12595|12591|204
1622571120000|2021-06-01 18:12:00|||||||||100
1622571130000|2021-06-01 18:12:10|||||||||100
1622571140000|2021-06-01 18:12:20||12592||12592||12592||12592|0
1622571150000|2021-06-01 18:12:30|12596|12593|12596|12592|12597|12595|12596|12592|822
1622571160000|2021-06-01 18:12:40|12595||12595||12595||12595||100
1622571170000|2021-06-01 18:12:50|||||||||100
1622571180000|2021-06-01 18:13:00|||||||||100
1622571210000|2021-06-01 18:13:30|12594|12591|12592|12588|12594|12591|12591|12588|583
1622571230000|2021-06-01 18:13:50|||||||||300
1622571240000|2021-06-01 18:14:00|12593|12589|12593|12590|12594|12593|12593|12589|200
1622571260000|2021-06-01 18:14:20|12594|12591|12599|12596|12599|12596|12594|12591|502
1622571280000|2021-06-01 18:14:40|12600|12595|12603|12598|12603|12598|12600|12595|100
1622571290000|2021-06-01 18:14:50|12602||12603||12603||12602||0
1622571300000|2021-06-01 18:15:00|12602|12599|12602|12598|12603|12601|12602|12598|100
1622571310000|2021-06-01 18:15:10||12599||12599||12599||12599|0
1622571320000|2021-06-01 18:15:20|12601|12598|12600|12597|12601|12599|12599|12597|882
1622571330000|2021-06-01 18:15:30|12601|12598|12603|12600|12603|12600|12601|12598|100
1622571340000|2021-06-01 18:15:40|12602|12599|12604|12601|12604|12601|12602|12598|300
1622571360000|2021-06-01 18:16:00|12606|12602|12606|12603|12606|12603|12605|12602|100
1622571380000|2021-06-01 18:16:20|12607|12604|12610|12606|12610|12607|12607|12603|0
1622571390000|2021-06-01 18:16:30|12609|12607|12605|12601|12610|12607|12605|12601|642
1622571410000|2021-06-01 18:16:50|12604|12598|12602|12598|12604|12598|12602|12598|500
1622571420000|2021-06-01 18:17:00||12597||12597||12598||12597|0
1622571430000|2021-06-01 18:17:10|12600|12596|12600|12596|12602|12598|12596|12592|1472
1622571440000|2021-06-01 18:17:20|12602|12597|12603|12599|12603|12599|12601|12597|100
1622571450000|2021-06-01 18:17:30|12606|12600|12607|12601|12607|12601|12606|12600|100
1622571460000|2021-06-01 18:17:40|12606||12607||12607||12606||0
1622571470000|2021-06-01 18:17:50|12606||12606||12606||12605||0
1622571480000|2021-06-01 18:18:00|12605|12602|12609|12603|12609|12604|12605|12602|0
1622571490000|2021-06-01 18:18:10|12608|12604|12609|12604|12610|12605|12605|12603|100
1622571500000|2021-06-01 18:18:20|12608||12607||12608||12607||0
1622571510000|2021-06-01 18:18:30|12606|12603|12606|12603|12606|12603|12605|12603|126
1622571520000|2021-06-01 18:18:40|12607||12607||12607||12607||0
1622571530000|2021-06-01 18:18:50|12608|12604|12608|12604|12608|12605|12607|12603|0
1622571540000|2021-06-01 18:19:00|12607|12605|12610|12605|12610|12606|12606|12603|600
1622571550000|2021-06-01 18:19:10|12609|12604|12606|12603|12610|12604|12606|12603|0
1622571600000|2021-06-01 18:20:00||12604||12604||12604||12604|0
1622571620000|2021-06-01 18:20:20|12607|12605|12607|12604|12607|12605|12607|12604|400
1622571630000|2021-06-01 18:20:30|12610|12606|12610|12606|12610|12607|12610|12606|0
1622571640000|2021-06-01 18:20:40|12611|12607|12611|12609|12612|12610|12611|12607|120
1622571650000|2021-06-01 18:20:50|12612|12611|12612|12610|12612|12611|12611|12610|100
1622571670000|2021-06-01 18:21:10|12615|12611|12615|12609|12615|12612|12613|12609|797
1622571680000|2021-06-01 18:21:20||12611||12611||12611||12611|0
1622571690000|2021-06-01 18:21:30|12614|12612|12613|12611|12615|12612|12613|12611|0
1622571700000|2021-06-01 18:21:40|12612|12610|12611|12606|12612|12610|12610|12606|537
1622571710000|2021-06-01 18:21:50||12607||12607||12607||12607|0
1622571730000|2021-06-01 18:22:10|12610|12608|12611|12609|12611|12609|12610|12608|200
1622571740000|2021-06-01 18:22:20|12613|12610|12612|12609|12613|12611|12612|12609|300
1622571760000|2021-06-01 18:22:40|12611|12607|12611|12607|12612|12607|12611|12607|0
1622571770000|2021-06-01 18:22:50|12613|12609|12613|12610|12613|12610|12613|12609|0
1622571780000|2021-06-01 18:23:00||12609||12610||12610||12609|0
1622571790000|2021-06-01 18:23:10|12612||12612||12612||12612||0
1622571810000|2021-06-01 18:23:30|12613|12611|12615|12611|12617|12612|12613|12611|0
1622571820000|2021-06-01 18:23:40|12614|12610|12614|12610|12614|12610|12614|12610|100
1622571840000|2021-06-01 18:24:00|12613|12607|12610|12607|12613|12607|12610|12607|641
1622571850000|2021-06-01 18:24:10|12611||12610||12611||12609||0
1622571860000|2021-06-01 18:24:20|12611|12608|12612|12608|12615|12608|12611|12607|0
1622571870000|2021-06-01 18:24:30|12611|12607|12610|12608|12615|12608|12610|12607|0
1622571880000|2021-06-01 18:24:40|12612|12609|12612|12608|12615|12609|12612|12608|100
1622571890000|2021-06-01 18:24:50|||||||||211
1622571900000|2021-06-01 18:25:00||12609||12609||12609||12609|100
1622571910000|2021-06-01 18:25:10|12611||12611||12611||12611||0
1622571940000|2021-06-01 18:25:40|||||||||100
1622571950000|2021-06-01 18:25:50|12612|12610|12614|12611|12615|12612|12612|12609|1450
1622571960000|2021-06-01 18:26:00|12613|12610|12616|12611|12616|12612|12612|12610|0
1622571970000|2021-06-01 18:26:10|12615|12612|12614|12611|12616|12612|12614|12611|0
1622571980000|2021-06-01 18:26:20|12613||12614||12614||12613||100
1622571990000|2021-06-01 18:26:30|12612|12609|12614|12610|12614|12611|12610|12608|600
1622572000000|2021-06-01 18:26:40|12615|12611|12620|12614|12620|12615|12615|12611|200
1622572010000|2021-06-01 18:26:50|12617|12615|12620|12615|12620|12615|12617|12615|311
1622572020000|2021-06-01 18:27:00|12617|12616|12620|12617|12620|12617|12617|12616|200
1622572030000|2021-06-01 18:27:10||12618||12617||12619||12617|100
1622572040000|2021-06-01 18:27:20|12619||12620||12620||12619||0
1622572060000|2021-06-01 18:27:40|12619||12619||12619||12619||0
1622572080000|2021-06-01 18:28:00|12617|12615|12617|12615|12617|12615|12616|12614|575
1622572090000|2021-06-01 18:28:10|12616|12616|12617|12615|12617|12616|12616|12615|0
1622572100000|2021-06-01 18:28:20||12616||12615||12616||12615|0
1622572110000|2021-06-01 18:28:30|12616|12614|12616|12614|12616|12614|12616|12612|0
1622572130000|2021-06-01 18:28:50|12615|12612|12615|12613|12616|12613|12614|12612|100
1622572140000|2021-06-01 18:29:00|12614|12612|12613|12611|12614|12612|12613|12611|0
1622572150000|2021-06-01 18:29:10|12614|12612|12615|12613|12616|12615|12614|12612|750
1622572160000|2021-06-01 18:29:20|12616||12616||12616||12616||0
1622572170000|2021-06-01 18:29:30||12614||12614||12614||12614|100
1622572180000|2021-06-01 18:29:40|12617|12615|12618|12615|12620|12616|12617|12615|326
1622572210000|2021-06-01 18:30:10|12617|12616|12618|12616|12618|12617|12617|12615|200
1622572220000|2021-06-01 18:30:20|12620|12617|12620|12618|12620|12618|12620|12617|300
1622572270000|2021-06-01 18:31:10|12619|12617|12620|12617|12620|12617|12617|12615|1548
1622572280000|2021-06-01 18:31:20|||||||||602
1622572290000|2021-06-01 18:31:30|12618|12615|12617|12614|12618|12615|12617|12614|400
1622572300000|2021-06-01 18:31:40|||||||||200
1622572320000|2021-06-01 18:32:00|12619|12615|12619|12616|12619|12617|12619|12615|746
1622572330000|2021-06-01 18:32:10||12617||12616||12617||12616|0
1622572340000|2021-06-01 18:32:20|12618|12617|12619|12615|12619|12617|12616|12614|203
1622572350000|2021-06-01 18:32:30||12616||12616||12616||12616|0
1622572360000|2021-06-01 18:32:40|12618||12619||12619||12618||0
1622572370000|2021-06-01 18:32:50|12618|12615|12618|12613|12618|12615|12618|12613|120
1622572380000|2021-06-01 18:33:00|12617|12614|12617|12613|12617|12615|12617|12613|274
1622572390000|2021-06-01 18:33:10||12614||12614||12614||12613|200
1622572400000|2021-06-01 18:33:20|12616|12613|12616|12613|12616|12614|12615|12613|200
1622572410000|2021-06-01 18:33:30|12615|12611|12613|12611|12615|12611|12613|12611|100
1622572420000|2021-06-01 18:33:40||12610||12609||12610||12609|0
1622572430000|2021-06-01 18:33:50|12612|12606|12612|12610|12612|12610|12612|12606|0
1622572440000|2021-06-01 18:34:00||12607||12610||12610||12607|0
1622572460000|2021-06-01 18:34:20|12613|12611|12614|12612|12614|12613|12613|12611|600
1622572470000|2021-06-01 18:34:30|12613|12611|12613|12610|12613|12611|12612|12609|100
1622572480000|2021-06-01 18:34:40||12609||12610||12610||12609|0
1622572490000|2021-06-01 18:34:50||12609||12610||12610||12608|0
1622572500000|2021-06-01 18:35:00|12614|12611|12614|12611|12614|12611|12614|12610|100
1622572510000|2021-06-01 18:35:10|12615|12612|12621|12618|12622|12619|12615|12612|1100
1622572520000|2021-06-01 18:35:20|12622|12619|12622|12620|12622|12621|12622|12618|0
1622572530000|2021-06-01 18:35:30||12618||12621||12621||12618|0
1622572540000|2021-06-01 18:35:40|12625|12622|12627|12624|12632|12627|12624|12622|500
1622572560000|2021-06-01 18:36:00|||||||||1184
1622572580000|2021-06-01 18:36:20||12626||12625||12626||12625|0
1622572590000|2021-06-01 18:36:30|12626|12624|12626|12622|12626|12624|12624|12622|937
1622572600000|2021-06-01 18:36:40|12625||12625||12626||12625||110
1622572610000|2021-06-01 18:36:50||12623||12623||12623||12623|0
1622572620000|2021-06-01 18:37:00|12626|12622|12628|12625|12628|12625|12626|12622|100
1622572630000|2021-06-01 18:37:10||12626||12625||12626||12625|0
1622572640000|2021-06-01 18:37:20|12627||12626||12627||12626||0
1622572650000|2021-06-01 18:37:30||12624||12625||12625||12624|400
1622572660000|2021-06-01 18:37:40|12625|12624|12624|12621|12625|12624|12624|12619|656
1622572680000|2021-06-01 18:38:00|12626|12622|12628|12624|12628|12624|12626|12622|1200
1622572690000|2021-06-01 18:38:10|12627||12627||12628||12627||0
1622572710000|2021-06-01 18:38:30|12626|12623|12626|12622|12626|12623|12624|12622|200
1622572730000|2021-06-01 18:38:50|12627|12623|12628|12624|12628|12624|12627|12623|200
1622572740000|2021-06-01 18:39:00|12629|12625|12629|12625|12629|12628|12628|12625|705
1622572750000|2021-06-01 18:39:10|12628||12629||12629||12628||100
1622572760000|2021-06-01 18:39:20|12628|12624|12625|12622|12629|12624|12625|12622|442
1622572770000|2021-06-01 18:39:30|12624|12621|12624|12619|12625|12621|12624|12619|0
1622572780000|2021-06-01 18:39:40||12620||12619||12621||12619|0
1622572790000|2021-06-01 18:39:50||12620||12621||12621||12620|0
1622572800000|2021-06-01 18:40:00|12625|12622|12625|12621|12626|12623|12625|12621|100
1622572810000|2021-06-01 18:40:10|12626||12625||12626||12625||0
1622572830000|2021-06-01 18:40:30|12624||12625||12625||12624||0
1622572840000|2021-06-01 18:40:40|12624||12624||12624||12624||0
1622572860000|2021-06-01 18:41:00|12625|12622|12625|12623|12625|12623|12625|12622|200
1622572880000|2021-06-01 18:41:20|12626|12624|12628|12625|12630|12625|12626|12623|100
1622572890000|2021-06-01 18:41:30||12624||12625||12625||12624|0
1622572910000|2021-06-01 18:41:50|12627|12624|12625|12623|12627|12624|12625|12621|523
1622572920000|2021-06-01 18:42:00|12624|12622|12625|12621|12625|12624|12624|12621|104
1622572950000|2021-06-01 18:42:30|12627|12622|12628|12624|12628|12625|12627|12622|439
1622572980000|2021-06-01 18:43:00||12625||12626||12626||12625|0
1622573000000|2021-06-01 18:43:20|12627|12624|12626|12623|12627|12625|12625|12621|200
1622573020000|2021-06-01 18:43:40|12628|12624|12628|12625|12628|12625|12626|12624|400
1622573060000|2021-06-01 18:44:20|12627|12624|12622|12618|12627|12624|12620|12618|744
1622573070000|2021-06-01 18:44:30|12623|12619|12623|12618|12625|12621|12623|12618|100
1622573080000|2021-06-01 18:44:40|12622||12621||12622||12621||100
1622573090000|2021-06-01 18:44:50|12622|12619|12623|12620|12623|12621|12621|12619|1401
1622573100000|2021-06-01 18:45:00|12622|12621|12623|12620|12623|12621|12622|12620|100
1622573120000|2021-06-01 18:45:20||12621||12620||12621||12620|0
1622573130000|2021-06-01 18:45:30||12621||12620||12621||12620|0
1622573150000|2021-06-01 18:45:50|12622|12618|12621|12619|12622|12619|12620|12618|384
1622573160000|2021-06-01 18:46:00|12622|12620|12622|12620|12622|12620|12622|12620|100
1622573180000|2021-06-01 18:46:20|12621|12616|12621|12616|12621|12616|12621|12616|201
1622573190000|2021-06-01 18:46:30||12618||12618||12618||12618|100
1622573200000|2021-06-01 18:46:40|12622|12619|12622|12617|12623|12621|12621|12617|700
1622573210000|2021-06-01 18:46:50||12618||12616||12619||12616|0
1622573220000|2021-06-01 18:47:00|12621|12617|12622|12617|12622|12619|12621|12617|100
1622573230000|2021-06-01 18:47:10|12621||12620||12621||12620||0
1622573240000|2021-06-01 18:47:20|12619|12619|12620|12617|12620|12619|12619|12617|0
1622573250000|2021-06-01 18:47:30|12619|12616|12619|12615|12619|12616|12616|12614|700
1622573280000|2021-06-01 18:48:00|12618|12616|12618|12615|12618|12616|12617|12615|100
1622573290000|2021-06-01 18:48:10||12616||12616||12616||12616|0
1622573300000|2021-06-01 18:48:20|12619|12617|12617|12615|12619|12617|12617|12615|500
1622573310000|2021-06-01 18:48:30|12619|12616|12619|12616|12619|12616|12619|12616|0
1622573340000|2021-06-01 18:49:00|12620|12617|12623|12620|12623|12620|12619|12617|300
1622573350000|2021-06-01 18:49:10||12619||12621||12621||12619|100
1622573380000|2021-06-01 18:49:40|12626|12623|12625|12621|12626|12624|12625|12621|200
1622573400000|2021-06-01 18:50:00|12626|12622|12626|12623|12626|12624|12626|12622|0
1622573410000|2021-06-01 18:50:10||12621||12621||12623||12621|100
1622573420000|2021-06-01 18:50:20|12625|12623|12624|12621|12625|12623|12623|12621|288
1622573430000|2021-06-01 18:50:30|12625|12622|12625|12622|12625|12622|12625|12622|0
1622573440000|2021-06-01 18:50:40||12621||12621||12621||12621|0
1622573450000|2021-06-01 18:50:50|12624||12625||12625||12624||0
1622573460000|2021-06-01 18:51:00|12624||12623||12625||12623||0
1622573470000|2021-06-01 18:51:10|12622|12619|12621|12617|12622|12619|12620|12617|862
1622573480000|2021-06-01 18:51:20|12620||12621||12621||12620||100
1622573490000|2021-06-01 18:51:30|12620||12620||12620||12620||0
1622573500000|2021-06-01 18:51:40|12621|12618|12622|12619|12622|12621|12621|12617|400
1622573520000|2021-06-01 18:52:00|12623|12620|12625|12622|12625|12624|12623|12620|1314
1622573530000|2021-06-01 18:52:10|12624||12625||12625||12624||0
1622573540000|2021-06-01 18:52:20|12624|12621|12625|12623|12625|12623|12623|12620|201
1622573570000|2021-06-01 18:52:50|12627||12628||12628||12627||300
1622573580000|2021-06-01 18:53:00|12627|12624|12628|12624|12628|12624|12627|12624|0
1622573600000|2021-06-01 18:53:20|12627||12626||12627||12626||0
1622573610000|2021-06-01 18:53:30|12625|12623|12627|12624|12628|12626|12625|12623|0
1622573620000|2021-06-01 18:53:40|12625|12623|12625|12623|12625|12623|12625|12623|100
1622573640000|2021-06-01 18:54:00|12627|12624|12628|12625|12628|12626|12627|12624|398
1622573650000|2021-06-01 18:54:10||12626||12627||12627||12626|100
1622573660000|2021-06-01 18:54:20|12630|12628|12630|12628|12630|12628|12630|12627|224
1622573670000|2021-06-01 18:54:30|12629|12626|12629|12626|12629|12627|12629|12626|400
1622573690000|2021-06-01 18:54:50|12630|12627|12629|12626|12634|12630|12628|12626|425
1622573710000|2021-06-01 18:55:10|12628|12624|12627|12624|12628|12624|12627|12624|400
1622573720000|2021-06-01 18:55:20|12628|12625|12630|12627|12630|12627|12628|12625|0
1622573730000|2021-06-01 18:55:30|12633|12628|12634|12631|12634|12631|12632|12628|400
1622573770000|2021-06-01 18:56:10|12633||12633||12633||12633||0
1622573780000|2021-06-01 18:56:20|12632|12630|12633|12630|12633|12630|12632|12630|300
1622573800000|2021-06-01 18:56:40||12631||12631||12631||12631|0
1622573820000|2021-06-01 18:57:00|12634|12632|12638|12635|12638|12636|12634|12632|1204
1622573830000|2021-06-01 18:57:10|||||||||100
1622573850000|2021-06-01 18:57:30||12636||12636||12636||12635|100
1622573860000|2021-06-01 18:57:40|12637|12635|12632|12628|12638|12636|12632|12626|1566
1622573870000|2021-06-01 18:57:50||12627||12628||12628||12626|0
1622573890000|2021-06-01 18:58:10|12635|12629|12634|12630|12635|12631|12632|12629|2000
1622573900000|2021-06-01 18:58:20|12633||12633||12634||12633||100
1622573910000|2021-06-01 18:58:30|12632||12632||12632||12632||0
1622573930000|2021-06-01 18:58:50|12633|12631|12638|12634|12638|12634|12633|12631|600
1622573940000|2021-06-01 18:59:00|12637||12636||12638||12636||2614
1622573950000|2021-06-01 18:59:10|12638|12635|12635|12631|12638|12636|12635|12631|500
1622573960000|2021-06-01 18:59:20|12636|12633|12636|12631|12636|12633|12635|12631|0
1622573980000|2021-06-01 18:59:40|||||||||149
1622573990000|2021-06-01 18:59:50|12635||12634||12635||12634||100
1622574020000|2021-06-01 19:00:20|12633|12630|12631|12627|12633|12630|12631|12627|1228
1622574040000|2021-06-01 19:00:40|12630||12630||12631||12630||0
1622574060000|2021-06-01 19:01:00|12631|12628|12634|12632|12635|12632|12631|12628|569
1622574070000|2021-06-01 19:01:10|12636||12635||12636||12634||0
1622574080000|2021-06-01 19:01:20||12633||12633||12633||12633|300
1622574090000|2021-06-01 19:01:30||12634||12633||12634||12633|200
1622574100000|2021-06-01 19:01:40|12634|12634|12635|12633|12635|12634|12634|12633|0
1622574140000|2021-06-01 19:02:20|12636|12634|12638|12635|12638|12636|12636|12634|300
1622574150000|2021-06-01 19:02:30|12639|12636|12640|12636|12642|12640|12639|12635|600
1622574160000|2021-06-01 19:02:40|12642|12637|12637|12636|12642|12638|12635|12632|2541
1622574170000|2021-06-01 19:02:50|12639|12635|12638|12635|12639|12636|12638|12635|0
1622574180000|2021-06-01 19:03:00|12637|12636|12638|12636|12638|12636|12637|12636|0
1622574200000|2021-06-01 19:03:20|12637|12635|12636|12634|12637|12635|12636|12634|0
1622574220000|2021-06-01 19:03:40|12637|12635|12640|12636|12640|12637|12637|12635|200
1622574230000|2021-06-01 19:03:50|12637|12637|12636|12635|12637|12637|12636|12635|500
1622574240000|2021-06-01 19:04:00|12639|12636|12639|12637|12640|12637|12639|12636|0
1622574250000|2021-06-01 19:04:10|12642|12638|12640|12638|12642|12639|12640|12638|100
1622574260000|2021-06-01 19:04:20|12639|12637|12639|12636|12639|12637|12637|12635|650
1622574280000|2021-06-01 19:04:40||12637||12637||12637||12636|100
1622574290000|2021-06-01 19:04:50|12638|12636|12637|12634|12638|12636|12635|12634|348
1622574300000|2021-06-01 19:05:00|12636|12633|12634|12632|12637|12633|12634|12632|100
1622574310000|2021-06-01 19:05:10|12635||12634||12635||12634||100
1622574320000|2021-06-01 19:05:20|12633|12631|12631|12629|12633|12631|12631|12629|400
1622574330000|2021-06-01 19:05:30|12632|12630|12634|12630|12634|12633|12632|12629|300
1622574350000|2021-06-01 19:05:50|12636|12631|12634|12630|12636|12633|12633|12630|0
1622574360000|2021-06-01 19:06:00|12633|12629|12631|12625|12633|12630|12631|12625|1000
1622574370000|2021-06-01 19:06:10|12630|12626|12631|12627|12631|12628|12626|12623|600
1622574380000|2021-06-01 19:06:20|12630|12626|12628|12624|12630|12626|12627|12624|0
1622574390000|2021-06-01 19:06:30|12629|12625|12628|12625|12629|12625|12628|12624|0
1622574400000|2021-06-01 19:06:40|12632|12626|12632|12629|12633|12629|12631|12626|300
1622574420000|2021-06-01 19:07:00|12633|12630|12633|12629|12633|12630|12633|12629|100
1622574430000|2021-06-01 19:07:10|12637|12631|12636|12631|12637|12631|12636|12631|181
1622574440000|2021-06-01 19:07:20|12634||12634||12634||12632||0
1622574450000|2021-06-01 19:07:30|12633|12630|12631|12630|12633|12630|12631|12630|736
1622574460000|2021-06-01 19:07:40|12630|12629|12631|12627|12631|12629|12630|12627|200
1622574480000|2021-06-01 19:08:00||12628||12628||12628||12628|0
1622574490000|2021-06-01 19:08:10|12630|12627|12629|12627|12630|12627|12629|12627|100
1622574500000|2021-06-01 19:08:20|12631|12628|12629|12627|12631|12630|12629|12627|200
1622574520000|2021-06-01 19:08:40|12628|12626|12628|12626|12629|12626|12628|12623|200
1622574540000|2021-06-01 19:09:00|12627|12625|12627|12624|12627|12625|12627|12623|294
1622574550000|2021-06-01 19:09:10|12626|12623|12621|12617|12626|12623|12621|12615|300
1622574560000|2021-06-01 19:09:20|12620|12618|12625|12621|12629|12622|12620|12618|1438
1622574580000|2021-06-01 19:09:40|12628|12622|12627|12622|12629|12626|12626|12621|200
1622574590000|2021-06-01 19:09:50|12626||12626||12626||12626||0
1622574620000|2021-06-01 19:10:20|12625|12624|12625|12622|12625|12624|12624|12622|300
1622574630000|2021-06-01 19:10:30|12624|12621|12624|12622|12625|12622|12624|12621|0
1622574640000|2021-06-01 19:10:40|12623|12621|12623|12621|12624|12621|12623|12621|100
1622574650000|2021-06-01 19:10:50|12622|12620|12623|12620|12623|12620|12622|12620|1000
1622574660000|2021-06-01 19:11:00|12622||12622||12622||12622||229
1622574670000|2021-06-01 19:11:10|12623|12621|12628|12625|12629|12625|12623|12621|1239
1622574680000|2021-06-01 19:11:20|12629|12626|12629|12626|12629|12627|12628|12625|600
1622574690000|2021-06-01 19:11:30|12632|12627|12633|12630|12634|12630|12630|12626|100
1622574700000|2021-06-01 19:11:40||12631||12630||12631||12630|0
1622574710000|2021-06-01 19:11:50|12632|12629|12631|12629|12632|12629|12631|12629|600
1622574720000|2021-06-01 19:12:00|12633|12630|12633|12630|12633|12630|12633|12630|100
1622574730000|2021-06-01 19:12:10|12632||12633||12633||12632||100
1622574740000|2021-06-01 19:12:20|12632|12629|12631|12629|12632|12630|12630|12629|200
1622574750000|2021-06-01 19:12:30||12628||12629||12629||12628|1097
1622574770000|2021-06-01 19:12:50|12630|12628|12633|12629|12635|12631|12630|12628|1847
1622574780000|2021-06-01 19:13:00||12630||12630||12630||12630|0
1622574790000|2021-06-01 19:13:10||12631||12631||12631||12631|2421
1622574800000|2021-06-01 19:13:20|12635|12632|12636|12633|12638|12635|12635|12632|200
1622574810000|2021-06-01 19:13:30|12635|12632|12634|12630|12635|12632|12629|12626|1973
1622574830000|2021-06-01 19:13:50|12635|12631|12635|12631|12636|12634|12634|12631|600
1622574840000|2021-06-01 19:14:00||12632||12633||12633||12632|0
1622574850000|2021-06-01 19:14:10|12636||12636||12636||12636||0
1622574860000|2021-06-01 19:14:20|12635||12636||12636||12634||0
1622574870000|2021-06-01 19:14:30|12635|12632|12633|12630|12635|12632|12633|12630|300
1622574880000|2021-06-01 19:14:40||12631||12630||12631||12630|0
1622574910000|2021-06-01 19:15:10|12632|12629|12630|12627|12632|12629|12630|12623|200
1622574920000|2021-06-01 19:15:20|12629|12626|12629|12626|12629|12627|12629|12626|200
1622574930000|2021-06-01 19:15:30|12632|12627|12633|12628|12633|12629|12629|12627|300
1622574940000|2021-06-01 19:15:40|12629|12629|12631|12628|12633|12629|12629|12628|100
1622574970000|2021-06-01 19:16:10||12629||12628||12629||12628|0
1622574980000|2021-06-01 19:16:20||12629||12629||12630||12628|0
1622574990000|2021-06-01 19:16:30|12630|12628|12629|12628|12630|12629|12629|12628|300
1622575010000|2021-06-01 19:16:50|12628|12627|12629|12627|12629|12628|12628|12627|600
1622575020000|2021-06-01 19:17:00|12628|12626|12624|12620|12628|12626|12624|12616|353
1622575040000|2021-06-01 19:17:20|12626|12621|12627|12622|12628|12625|12626|12621|100
1622575060000|2021-06-01 19:17:40|12628|12623|12628|12626|12628|12627|12628|12623|300
1622575080000|2021-06-01 19:18:00|12629|12627|12630|12628|12631|12628|12629|12627|500
1622575090000|2021-06-01 19:18:10|12629|12627|12629|12628|12629|12628|12629|12627|0
1622575100000|2021-06-01 19:18:20|12630|12629|12627|12623|12630|12629|12627|12623|1133
1622575110000|2021-06-01 19:18:30|12626||12626||12626||12626||0
1622575120000|2021-06-01 19:18:40|12625||12625||12625||12625||0
1622575130000|2021-06-01 19:18:50|12624|12622|12627|12625|12627|12625|12624|12620|1686
1622575160000|2021-06-01 19:19:20|12628|12626|12630|12627|12630|12628|12628|12626|800
1622575200000|2021-06-01 19:20:00||12628||12628||12628||12628|0
1622575220000|2021-06-01 19:20:20|12633|12629|12632|12629|12633|12630|12631|12628|900
1622575230000|2021-06-01 19:20:30||12630||12630||12630||12630|0
1622575240000|2021-06-01 19:20:40|12633|12631|12633|12631|12633|12632|12632|12630|400
1622575250000|2021-06-01 19:20:50|12635|12632|12635|12631|12635|12632|12635|12631|201
1622575260000|2021-06-01 19:21:00||12632||12633||12634||12632|100
1622575280000|2021-06-01 19:21:20|12634|12632|12634|12632|12634|12632|12632|12631|815
1622575290000|2021-06-01 19:21:30|12635|12631|12638|12636|12638|12636|12635|12631|1159
1622575300000|2021-06-01 19:21:40||12635||12636||12636||12635|0
1622575310000|2021-06-01 19:21:50|||||||||100
1622575320000|2021-06-01 19:22:00|12640|12637|12642|12640|12646|12641|12640|12637|604
1622575330000|2021-06-01 19:22:10|12641|12639|12642|12640|12642|12640|12641|12638|400
1622575340000|2021-06-01 19:22:20|12646|12639|12646|12641|12646|12641|12645|12639|100
1622575350000|2021-06-01 19:22:30|12645||12644||12645||12644||0
1622575380000|2021-06-01 19:23:00|12643|12640|12642|12640|12643|12641|12642|12639|599
1622575400000|2021-06-01 19:23:20|12644|12641|12643|12640|12644|12642|12641|12640|600
1622575410000|2021-06-01 19:23:30||12641||12641||12641||12640|0
1622575460000|2021-06-01 19:24:20|12642|12642|12648|12646|12648|12646|12642|12642|1500
1622575470000|2021-06-01 19:24:30|12650|12647|12648|12646|12652|12647|12648|12646|884
1622575480000|2021-06-01 19:24:40|||||||||200
1622575490000|2021-06-01 19:24:50|12647|12645|12648|12646|12648|12646|12647|12645|709
1622575500000|2021-06-01 19:25:00|12647|12645|12645|12643|12647|12645|12645|12643|616
1622575510000|2021-06-01 19:25:10|12644|12642|12642|12640|12644|12642|12641|12640|819
1622575520000|2021-06-01 19:25:20|12641|12639|12638|12632|12645|12639|12637|12632|702
1622575530000|2021-06-01 19:25:30|12637|12631|12636|12631|12637|12631|12636|12631|0
1622575540000|2021-06-01 19:25:40||12632||12632||12632||12631|100
1622575570000|2021-06-01 19:26:10|12639|12633|12636|12632|12639|12635|12636|12632|1041
1622575580000|2021-06-01 19:26:20|12635||12635||12635||12635||200
1622575590000|2021-06-01 19:26:30|12636|12633|12639|12636|12639|12636|12636|12633|401
1622575600000|2021-06-01 19:26:40|12640|12637|12640|12637|12640|12637|12640|12637|200
1622575610000|2021-06-01 19:26:50|12639||12640||12640||12639||0
1622575620000|2021-06-01 19:27:00||12638||12638||12638||12638|200
1622575640000|2021-06-01 19:27:20|12639||12639||12640||12639||0
1622575650000|2021-06-01 19:27:30|12640|12639|12645|12641|12645|12642|12640|12639|388
1622575660000|2021-06-01 19:27:40||12642||12643||12643||12642|200
1622575670000|2021-06-01 19:27:50|12646|12644|12649|12645|12650|12646|12646|12644|202
1622575680000|2021-06-01 19:28:00||12646||12646||12647||12646|200
1622575700000|2021-06-01 19:28:20|12648|12645|12648|12645|12648|12646|12646|12645|1497
1622575710000|2021-06-01 19:28:30|12647|12646|12648|12644|12648|12646|12646|12644|655
1622575720000|2021-06-01 19:28:40|12647||12647||12648||12647||100
1622575750000|2021-06-01 19:29:10||12645||12645||12645||12644|400
1622575760000|2021-06-01 19:29:20|12648|12646|12649|12647|12650|12647|12648|12646|400
1622575780000|2021-06-01 19:29:40|12650|12646|12646|12644|12650|12646|12645|12644|1100
1622575790000|2021-06-01 19:29:50|12647|12645|12646|12644|12647|12645|12646|12644|789
1622575800000|2021-06-01 19:30:00|12645|12642|12643|12641|12646|12642|12643|12641|820
1622575810000|2021-06-01 19:30:10|12642|12640|12641|12638|12642|12640|12640|12638|300
1622575820000|2021-06-01 19:30:20||12640||12640||12640||12640|0
1622575830000|2021-06-01 19:30:30|12640|12639|12642|12639|12643|12641|12640|12638|1785
1622575840000|2021-06-01 19:30:40|12641|12638|12639|12636|12641|12639|12639|12636|200
1622575850000|2021-06-01 19:30:50|12638||12638||12638||12637||0
1622575860000|2021-06-01 19:31:00|12637|12635|12638|12634|12638|12636|12636|12633|500
1622575870000|2021-06-01 19:31:10|12637|12633|12637|12633|12637|12633|12637|12631|0
1622575880000|2021-06-01 19:31:20|12636|12631|12635|12633|12636|12633|12634|12631|500
1622575890000|2021-06-01 19:31:30|12637|12634|12635|12632|12637|12634|12634|12631|1030
1622575900000|2021-06-01 19:31:40|12637|12633|12638|12634|12638|12635|12637|12633|0
1622575910000|2021-06-01 19:31:50|12639|12635|12642|12637|12642|12639|12639|12635|100
1622575920000|2021-06-01 19:32:00||12638||12638||12638||12637|200
1622575930000|2021-06-01 19:32:10|12641||12641||12641||12641||0
1622575940000|2021-06-01 19:32:20|12642|12639|12636|12634|12642|12639|12636|12634|961
1622575950000|2021-06-01 19:32:30|12635|12633|12635|12632|12636|12633|12635|12632|200
1622575960000|2021-06-01 19:32:40|12634|12633|12634|12630|12634|12633|12633|12630|200
1622575970000|2021-06-01 19:32:50|12633||12633||12633||12632||0
1622575980000|2021-06-01 19:33:00||12631||12631||12631||12631|0
1622575990000|2021-06-01 19:33:10|12632|12630|12633|12630|12633|12632|12632|12630|300
1622576000000|2021-06-01 19:33:20||12631||12631||12631||12631|0
1622576010000|2021-06-01 19:33:30|12632|12632|12635|12634|12635|12634|12632|12632|700
1622576020000|2021-06-01 19:33:40|12634|12633|12634|12631|12634|12633|12634|12631|200
1622576030000|2021-06-01 19:33:50|12633|12632|12632|12631|12634|12632|12632|12631|300
1622576040000|2021-06-01 19:34:00|12633|12632|12637|12633|12639|12635|12633|12631|1340
1622576050000|2021-06-01 19:34:10|12638|12634|12637|12634|12639|12634|12637|12633|218
1622576060000|2021-06-01 19:34:20|12638|12635|12638|12635|12639|12636|12637|12635|100
1622576070000|2021-06-01 19:34:30|12639|12636|12640|12637|12640|12638|12639|12636|300
1622576080000|2021-06-01 19:34:40|12639|12635|12638|12635|12639|12635|12637|12635|700
1622576090000|2021-06-01 19:34:50|12639|12636|12639|12636|12639|12637|12638|12636|300
1622576110000|2021-06-01 19:35:10|12640|12637|12642|12638|12642|12639|12640|12637|401
1622576120000|2021-06-01 19:35:20|12641||12640||12641||12639||100
1622576130000|2021-06-01 19:35:30|12642|12639|12640|12638|12642|12640|12640|12638|601
1622576140000|2021-06-01 19:35:40|12639|12639|12640|12638|12640|12639|12639|12638|300
1622576150000|2021-06-01 19:35:50|12639|12639|12639|12638|12639|12639|12639|12638|100
1622576160000|2021-06-01 19:36:00|12640|12639|12641|12639|12641|12639|12640|12639|300
1622576170000|2021-06-01 19:36:10|12642|12640|12646|12643|12646|12643|12642|12640|100
1622576180000|2021-06-01 19:36:20|12647|12644|12646|12643|12649|12646|12645|12642|4388
1622576190000|2021-06-01 19:36:30|12647|12644|12647|12643|12647|12644|12647|12643|100
1622576200000|2021-06-01 19:36:40|12646||12647||12647||12646||0
1622576220000|2021-06-01 19:37:00|12648|12644|12650|12647|12651|12647|12648|12644|500
1622576230000|2021-06-01 19:37:10|12649|12646|12646|12644|12649|12646|12645|12644|883
1622576240000|2021-06-01 19:37:20|12647|12645|12647|12645|12650|12646|12646|12645|534
1622576250000|2021-06-01 19:37:30|12649|12646|12649|12646|12651|12646|12648|12646|200
1622576260000|2021-06-01 19:37:40|12648|12645|12649|12646|12649|12646|12647|12645|370
1622576270000|2021-06-01 19:37:50|12648|12647|12649|12647|12649|12647|12648|12647|0
1622576290000|2021-06-01 19:38:10|||||||||100
1622576300000|2021-06-01 19:38:20|12651|12648|12650|12648|12651|12649|12648|12647|1070
1622576310000|2021-06-01 19:38:30|12651|12647|12649|12647|12651|12647|12648|12647|0
1622576320000|2021-06-01 19:38:40|12648||12649||12649||12648||100
1622576330000|2021-06-01 19:38:50|12650|12648|12651|12648|12651|12649|12650|12648|750
1622576340000|2021-06-01 19:39:00|12650||12650||12650||12650||100
1622576350000|2021-06-01 19:39:10|12651|12649|12651|12649|12651|12649|12651|12649|100
1622576360000|2021-06-01 19:39:20||12650||12649||12650||12649|200
1622576370000|2021-06-01 19:39:30|||||||||400
1622576380000|2021-06-01 19:39:40|12650|12648|12651|12648|12651|12649|12649|12647|1818
1622576390000|2021-06-01 19:39:50||12649||12648||12649||12648|100
1622576400000|2021-06-01 19:40:00|12650|12649|12651|12649|12651|12649|12650|12649|200
1622576410000|2021-06-01 19:40:10|12650||12651||12651||12650||100
1622576420000|2021-06-01 19:40:20|12650|12648|12649|12647|12650|12648|12648|12647|1867
1622576430000|2021-06-01 19:40:30|12648|12646|12649|12647|12650|12648|12647|12646|1027
1622576450000|2021-06-01 19:40:50|12650|12648|12650|12648|12650|12649|12650|12648|200
1622576460000|2021-06-01 19:41:00|12649|12647|12649|12647|12649|12647|12648|12646|103
1622576470000|2021-06-01 19:41:10|12648|12646|12650|12646|12650|12646|12648|12646|611
1622576480000|2021-06-01 19:41:20||12648||12648||12648||12648|300
1622576500000|2021-06-01 19:41:40|||||||||100
1622576510000|2021-06-01 19:41:50|12651|12649|12649|12647|12651|12650|12648|12647|3039
1622576520000|2021-06-01 19:42:00|12650|12648|12650|12647|12650|12648|12650|12647|100
1622576530000|2021-06-01 19:42:10||12648||12647||12648||12647|0
1622576540000|2021-06-01 19:42:20|12649|12646|12647|12645|12649|12646|12647|12645|955
1622576550000|2021-06-01 19:42:30|12648||12646||12648||12646||100
1622576560000|2021-06-01 19:42:40|12647||12646||12647||12646||100
1622576570000|2021-06-01 19:42:50|12645|12643|12642|12640|12645|12643|12642|12640|1098
1622576600000|2021-06-01 19:43:20|12641|12641|12638|12637|12641|12641|12638|12637|504
1622576610000|2021-06-01 19:43:30|12639|12638|12643|12642|12643|12642|12639|12638|1446
1622576620000|2021-06-01 19:43:40|12644|12643|12645|12643|12646|12645|12644|12643|1132
1622576630000|2021-06-01 19:43:50|12644|12642|12645|12643|12645|12643|12644|12642|300
1622576640000|2021-06-01 19:44:00|12644|12644|12648|12645|12648|12646|12644|12644|300
1622576650000|2021-06-01 19:44:10||12646||12646||12647||12646|0
1622576660000|2021-06-01 19:44:20|12649|12647|12649|12647|12649|12647|12648|12646|970
1622576670000|2021-06-01 19:44:30||12648||12648||12648||12647|0
1622576680000|2021-06-01 19:44:40|12650|12649|12650|12649|12650|12649|12650|12648|100
1622576700000|2021-06-01 19:45:00|12649|12648|12651|12649|12651|12649|12647|12646|4829
1622576710000|2021-06-01 19:45:10|12650|12647|12650|12647|12650|12648|12649|12647|678
1622576720000|2021-06-01 19:45:20|12649||12649||12649||12648||100
1622576730000|2021-06-01 19:45:30|12650|12648|12649|12648|12650|12648|12649|12648|100
1622576740000|2021-06-01 19:45:40|12650|12649|12650|12649|12650|12649|12650|12649|100
1622576750000|2021-06-01 19:45:50|12651|12650|12651|12650|12654|12652|12651|12650|5475
1622576760000|2021-06-01 19:46:00|12650|12649|12651|12649|12652|12651|12648|12647|4087
1622576770000|2021-06-01 19:46:10||12648||12649||12650||12648|604
1622576780000|2021-06-01 19:46:20||12650||12650||12650||12649|700
1622576790000|2021-06-01 19:46:30|12650|12649|12645|12644|12650|12649|12645|12644|1641
1622576800000|2021-06-01 19:46:40|12644|12640|12642|12639|12644|12640|12642|12635|100
1622576810000|2021-06-01 19:46:50|12641|12640|12639|12635|12641|12640|12639|12635|600
1622576820000|2021-06-01 19:47:00|12638|12631|12640|12636|12641|12636|12635|12631|2250
1622576830000|2021-06-01 19:47:10|12639|12637|12639|12637|12639|12637|12639|12637|0
1622576840000|2021-06-01 19:47:20|12640|12638|12649|12646|12650|12646|12640|12638|1435
1622576850000|2021-06-01 19:47:30|12648|12647|12646|12645|12648|12647|12645|12644|1142
1622576860000|2021-06-01 19:47:40|||||||||200
1622576870000|2021-06-01 19:47:50|12651|12646|12652|12649|12652|12649|12648|12646|955
1622576880000|2021-06-01 19:48:00|12651|12647|12646|12644|12651|12647|12645|12643|1202
1622576890000|2021-06-01 19:48:10|12647|12643|12646|12644|12647|12645|12646|12643|0
1622576900000|2021-06-01 19:48:20|||||||||100
1622576910000|2021-06-01 19:48:30|12647|12645|12649|12646|12651|12647|12646|12645|200
1622576920000|2021-06-01 19:48:40|12651|12648|12648|12646|12651|12649|12648|12646|679
1622576930000|2021-06-01 19:48:50|12647|12647|12651|12648|12651|12649|12647|12647|1169
1622576940000|2021-06-01 19:49:00|12649||12649||12651||12649||400
1622576950000|2021-06-01 19:49:10|12648|12647|12649|12648|12651|12648|12648|12647|300
1622576960000|2021-06-01 19:49:20|12650|12647|12649|12647|12651|12650|12648|12647|200
1622576970000|2021-06-01 19:49:30|12648||12648||12648||12648||100
1622576980000|2021-06-01 19:49:40|12649|12648|12650|12649|12650|12649|12649|12648|1000
1622576990000|2021-06-01 19:49:50|12651|12650|12646|12644|12651|12650|12645|12643|1710
1622577000000|2021-06-01 19:50:00|12645|12643|12645|12644|12646|12644|12635|12627|3169
1622577010000|2021-06-01 19:50:10|12646|12645|12644|12643|12646|12645|12644|12641|1548
1622577020000|2021-06-01 19:50:20|12645|12644|12646|12645|12646|12645|12645|12643|1183
1622577030000|2021-06-01 19:50:30|12649|12646|12647|12645|12649|12647|12646|12644|2121
1622577040000|2021-06-01 19:50:40|12646|12644|12643|12641|12646|12644|12641|12637|944
1622577050000|2021-06-01 19:50:50|12642|12640|12641|12640|12642|12640|12641|12640|440
1622577060000|2021-06-01 19:51:00|12640|12638|12640|12637|12640|12638|12640|12633|435
1622577070000|2021-06-01 19:51:10|12641|12638|12642|12640|12642|12641|12641|12637|1942
1622577080000|2021-06-01 19:51:20|12643|12641|12643|12642|12643|12642|12643|12641|816
1622577090000|2021-06-01 19:51:30|12644|12643|12645|12644|12646|12644|12644|12643|750
1622577110000|2021-06-01 19:51:50|12646|12645|12649|12645|12649|12645|12646|12645|1492
1622577120000|2021-06-01 19:52:00|12648|12646|12646|12644|12649|12647|12645|12644|2105
1622577130000|2021-06-01 19:52:10|12645|12645|12646|12644|12646|12645|12645|12644|200
1622577140000|2021-06-01 19:52:20||12645||12645||12645||12644|0
1622577150000|2021-06-01 19:52:30|12647|12646|12647|12645|12649|12648|12647|12645|800
1622577160000|2021-06-01 19:52:40|12646|12646|12649|12646|12649|12646|12646|12645|200
1622577170000|2021-06-01 19:52:50||12647||12648||12648||12647|104
1622577180000|2021-06-01 19:53:00|||||||||100
1622577190000|2021-06-01 19:53:10|12652|12649|12653|12650|12655|12650|12649|12648|2857
1622577200000|2021-06-01 19:53:20|12652|12648|12650|12648|12652|12648|12650|12648|857
1622577210000|2021-06-01 19:53:30|12649|12649|12650|12648|12650|12649|12649|12648|700
1622577220000|2021-06-01 19:53:40|12651|12649|12652|12650|12655|12651|12651|12649|2558
1622577230000|2021-06-01 19:53:50|12655|12651|12655|12651|12655|12651|12652|12650|100
1622577240000|2021-06-01 19:54:00|12653|12652|12654|12652|12655|12654|12653|12652|1761
1622577250000|2021-06-01 19:54:10|12653|12653|12654|12653|12654|12653|12652|12650|650
1622577260000|2021-06-01 19:54:20|12655|12652|12656|12655|12657|12656|12655|12652|1004
1622577270000|2021-06-01 19:54:30|12655|12654|12655|12653|12656|12654|12654|12653|1911
1622577280000|2021-06-01 19:54:40|12656|12654|12655|12653|12656|12655|12654|12653|300
1622577290000|2021-06-01 19:54:50|12654|12654|12655|12654|12655|12654|12654|12653|2239
1622577300000|2021-06-01 19:55:00|12656|12653|12654|12653|12657|12656|12653|12653|3233
1622577310000|2021-06-01 19:55:10|||||||||1168
1622577320000|2021-06-01 19:55:20|12656|12654|12657|12656|12658|12657|12656|12654|4379
1622577330000|2021-06-01 19:55:30|12656|12655|12657|12656|12658|12657|12656|12655|2699
1622577340000|2021-06-01 19:55:40|12656|12655|12655|12654|12656|12655|12655|12654|1864
1622577350000|2021-06-01 19:55:50|12656|12655|12656|12655|12656|12655|12655|12654|3270
1622577360000|2021-06-01 19:56:00|12655|12654|12655|12654|12655|12655|12655|12654|1287
1622577370000|2021-06-01 19:56:10|12656|12655|12660|12659|12660|12659|12656|12655|5510
1622577380000|2021-06-01 19:56:20|12661|12660|12660|12659|12661|12660|12660|12659|4517
1622577390000|2021-06-01 19:56:30|||||||||896
1622577400000|2021-06-01 19:56:40|12659|12658|12660|12659|12660|12659|12659|12658|5987
1622577410000|2021-06-01 19:56:50|12659|12658|12661|12660|12661|12660|12659|12658|4449
1622577420000|2021-06-01 19:57:00|||||||||1929
1622577430000|2021-06-01 19:57:10|12660|12659|12660|12659|12660|12659|12660|12659|4630
1622577440000|2021-06-01 19:57:20|||||||||1810
1622577450000|2021-06-01 19:57:30|12659|12658|12659|12658|12659|12658|12659|12658|3635
1622577460000|2021-06-01 19:57:40|12658|12657|12658|12657|12658|12657|12658|12657|5669
1622577470000|2021-06-01 19:57:50|12659|12658|12658|12657|12659|12658|12658|12657|3224
1622577480000|2021-06-01 19:58:00|12659|12658|12659|12658|12659|12658|12658|12657|6732
1622577490000|2021-06-01 19:58:10|12658|12657|12658|12657|12658|12657|12658|12657|3726
1622577500000|2021-06-01 19:58:20|||||||||1400
1622577510000|2021-06-01 19:58:30|12659|12658|12659|12658|12659|12658|12659|12658|5028
1622577520000|2021-06-01 19:58:40|12660|12659|12661|12660|12661|12660|12660|12659|8859
1622577530000|2021-06-01 19:58:50|12660|12659|12660|12658|12661|12660|12659|12658|5963
1622577540000|2021-06-01 19:59:00|12659|12657|12657|12655|12659|12658|12655|12654|13671
1622577550000|2021-06-01 19:59:10|12656|12654|12656|12655|12656|12655|12656|12654|2050
1622577560000|2021-06-01 19:59:20|12657|12656|12657|12656|12657|12656|12657|12656|2893
1622577570000|2021-06-01 19:59:30|12658|12657|12661|12659|12661|12659|12657|12656|6624
1622577580000|2021-06-01 19:59:40|12662|12660|12661|12660|12662|12660|12659|12660|6515
1622577590000|2021-06-01 19:59:50|12662|12661|12661|12660|12664|12663|12661|12660|7220
1622640600000|2021-06-02 13:30:00|12730|12634|12699|12662|12730|12682|12695|12634|13559
1622640610000|2021-06-02 13:30:10||12663||12664||12664||12662|0
1622640620000|2021-06-02 13:30:20|12700|12665|12723|12675|12729|12695|12700|12665|600
1622640630000|2021-06-02 13:30:30|12721|12674|12727|12686|12729|12686|12721|12674|0
1622640640000|2021-06-02 13:30:40|12726|12687|12729|12687|12729|12688|12726|12687|0
1622640650000|2021-06-02 13:30:50|12728|12688|12729|12689|12729|12689|12728|12687|0
1622640660000|2021-06-02 13:31:00|12728|12687|12708|12673|12729|12687|12700|12673|700
1622640670000|2021-06-02 13:31:10|12707|12660|12688|12652|12707|12660|12688|12645|100
1622640680000|2021-06-02 13:31:20|12687|12647|12688|12652|12688|12652|12687|12647|0
1622640690000|2021-06-02 13:31:30||12660||12658||12660||12655|0
1622640700000|2021-06-02 13:31:40||12659||12658||12659||12658|0
1622640720000|2021-06-02 13:32:00|12687|12656|12688|12642|12688|12656|12687|12634|300
1622640730000|2021-06-02 13:32:10|12687|12643|12688|12641|12688|12643|12687|12631|0
1622640740000|2021-06-02 13:32:20|12687||12688||12688||12687||0
1622640760000|2021-06-02 13:32:40|12687||12688||12688||12687||100
1622640770000|2021-06-02 13:32:50||12642||12642||12642||12642|0
1622640780000|2021-06-02 13:33:00|12687|12641|12686|12641|12687|12641|12686|12641|0
1622640790000|2021-06-02 13:33:10|12685|12640|12658|12612|12685|12640|12639|12612|900
1622640800000|2021-06-02 13:33:20||12601||12612||12622||12601|100
1622640810000|2021-06-02 13:33:30|12657|12613|12630|12600|12657|12613|12617|12595|200
1622640820000|2021-06-02 13:33:40|12629|12601|12629|12591|12629|12601|12617|12590|100
1622640830000|2021-06-02 13:33:50|12628|12590|12615|12590|12628|12594|12615|12590|0
1622640840000|2021-06-02 13:34:00|12613|12591|12614|12590|12614|12591|12605|12590|0
1622640850000|2021-06-02 13:34:10|12612||12614||12614||12612||1000
1622640860000|2021-06-02 13:34:20|12613|12591|12614|12591|12614|12599|12613|12591|0
1622640870000|2021-06-02 13:34:30||12592||12594||12594||12592|0
1622640880000|2021-06-02 13:34:40|12613|12595|12613|12595|12614|12595|12613|12594|0
1622640890000|2021-06-02 13:34:50|12612|12596|12612|12593|12612|12597|12602|12590|207
1622640900000|2021-06-02 13:35:00|12613|12594|12599|12590|12618|12599|12599|12590|2479
1622640910000|2021-06-02 13:35:10|12597|12589|12595|12579|12602|12589|12595|12578|3780
1622640920000|2021-06-02 13:35:20|12598|12580|12613|12597|12618|12598|12596|12580|1000
1622640930000|2021-06-02 13:35:30|12612|12596|12619|12593|12632|12614|12610|12590|700
1622640940000|2021-06-02 13:35:40|12618|12594|12615|12592|12619|12602|12615|12585|0
1622640950000|2021-06-02 13:35:50|12610|12585|12601|12587|12610|12587|12601|12584|247
1622640960000|2021-06-02 13:36:00|12600|12581|12600|12576|12600|12581|12600|12567|0
1622640970000|2021-06-02 13:36:10|12601|12581|12594|12582|12601|12582|12588|12581|200
1622640980000|2021-06-02 13:36:20|12593|12576|12593|12577|12594|12577|12593|12571|0
1622640990000|2021-06-02 13:36:30|12592|12578|12596|12581|12602|12584|12590|12577|625
1622641000000|2021-06-02 13:36:40|12598|12582|12588|12571|12598|12584|12586|12560|600
1622641010000|2021-06-02 13:36:50|12587|12560|12587|12574|12588|12574|12586|12560|0
1622641020000|2021-06-02 13:37:00|12586|12573|12583|12565|12587|12574|12581|12552|0
1622641030000|2021-06-02 13:37:10|12582|12564|12592|12569|12594|12577|12578|12564|223
1622641040000|2021-06-02 13:37:20|12591|12570|12592|12572|12592|12572|12590|12570|0
1622641050000|2021-06-02 13:37:30|12591|12570|12590|12570|12592|12571|12590|12570|0
1622641060000|2021-06-02 13:37:40|12592|12571|12590|12570|12592|12571|12590|12570|0
1622641070000|2021-06-02 13:37:50|12592|12571|12592|12577|12592|12577|12586|12571|100
1622641080000|2021-06-02 13:38:00|12593|12578|12594|12580|12594|12584|12592|12578|0
1622641090000|2021-06-02 13:38:10|12593|12584|12602|12589|12602|12591|12593|12580|200
1622641100000|2021-06-02 13:38:20|12625|12590|12614|12592|12625|12602|12608|12590|0
1622641110000|2021-06-02 13:38:30||12593||12598||12598||12593|200
1622641120000|2021-06-02 13:38:40|12613||12613||12613||12612||0
1622641130000|2021-06-02 13:38:50|12612|12597|12597|12582|12612|12597|12597|12580|800
1622641140000|2021-06-02 13:39:00|12598||12598||12598||12597||1000
1622641150000|2021-06-02 13:39:10|12597||12597||12597||12597||0
1622641160000|2021-06-02 13:39:20|12596|12574|12589|12570|12596|12574|12589|12569|220
1622641170000|2021-06-02 13:39:30|12588||12588||12588||12588||0
1622641180000|2021-06-02 13:39:40|12587|12569|12587|12569|12587|12569|12587|12569|100
1622641190000|2021-06-02 13:39:50|12586|12570|12585|12569|12586|12570|12585|12569|0
1622641200000|2021-06-02 13:40:00|12584|12571|12584|12571|12585|12573|12584|12571|0
1622641210000|2021-06-02 13:40:10|12583|12572|12578|12568|12584|12572|12577|12568|603
1622641220000|2021-06-02 13:40:20|12576|12558|12576|12564|12576|12565|12575|12558|300
1622641230000|2021-06-02 13:40:30|12575|12565|12591|12578|12591|12578|12575|12564|1200
1622641240000|2021-06-02 13:40:40|12590|12579|12591|12574|12591|12584|12586|12566|400
1622641250000|2021-06-02 13:40:50|12593|12575|12611|12596|12614|12598|12593|12574|400
1622641260000|2021-06-02 13:41:00|12610|12597|12634|12611|12635|12612|12610|12597|200
1622641270000|2021-06-02 13:41:10|12628|12612|12628|12611|12634|12616|12619|12611|0
1622641280000|2021-06-02 13:41:20|12626|12612|12626|12612|12627|12612|12626|12612|0
1622641290000|2021-06-02 13:41:30|12627|12613|12631|12621|12631|12621|12626|12613|100
1622641300000|2021-06-02 13:41:40|12630|12617|12631|12621|12631|12621|12628|12614|0
1622641320000|2021-06-02 13:42:00|12630|12620|12624|12614|12630|12620|12623|12614|491
1622641330000|2021-06-02 13:42:10|12623|12602|12624|12612|12630|12612|12614|12593|1500
1622641340000|2021-06-02 13:42:20|12623|12609|12624|12607|12624|12609|12622|12587|200
1622641350000|2021-06-02 13:42:30|12627|12608|12626|12613|12627|12616|12623|12608|100
1622641360000|2021-06-02 13:42:40|12625|12608|12627|12606|12627|12614|12624|12603|0
1622641370000|2021-06-02 13:42:50|12629|12607|12629|12620|12629|12620|12629|12607|100
1622641380000|2021-06-02 13:43:00|12628|12619|12629|12616|12629|12619|12626|12616|0
1622641390000|2021-06-02 13:43:10|12628|12617|12628|12616|12629|12618|12627|12616|0
1622641400000|2021-06-02 13:43:20|12627|12617|12621|12608|12628|12617|12620|12599|600
1622641410000|2021-06-02 13:43:30||12609||12610||12610||12609|0
1622641420000|2021-06-02 13:43:40||12611||12610||12611||12610|0
1622641430000|2021-06-02 13:43:50|12620|12611|12620|12610|12620|12611|12620|12610|0
1622641440000|2021-06-02 13:44:00|||||||||367
1622641450000|2021-06-02 13:44:10|12624|12612|12631|12617|12631|12617|12620|12612|500
1622641460000|2021-06-02 13:44:20|12630|12618|12631|12617|12631|12618|12630|12617|0
1622641490000|2021-06-02 13:44:50|12633|12618|12639|12626|12650|12626|12633|12618|200
1622641500000|2021-06-02 13:45:00|12641|12627|12641|12626|12642|12628|12638|12626|0
1622641510000|2021-06-02 13:45:10|12642|12627|12641|12626|12642|12628|12640|12626|0
1622641520000|2021-06-02 13:45:20|12642|12627|12642|12628|12642|12628|12639|12626|0
1622641530000|2021-06-02 13:45:30|12641|12627|12643|12632|12644|12635|12641|12626|0
1622641540000|2021-06-02 13:45:40|12642|12630|12634|12611|12643|12631|12634|12611|1450
1622641550000|2021-06-02 13:45:50|12633|12617|12625|12616|12633|12623|12623|12611|200
1622641560000|2021-06-02 13:46:00|12623|12615|12620|12609|12625|12616|12620|12608|200
1622641570000|2021-06-02 13:46:10|12619|12608|12615|12609|12620|12609|12613|12608|0
1622641580000|2021-06-02 13:46:20|12614||12615||12615||12614||100
1622641590000|2021-06-02 13:46:30|12614|12611|12612|12601|12615|12611|12611|12595|460
1622641600000|2021-06-02 13:46:40|12611|12595|12608|12601|12611|12601|12607|12595|100
1622641610000|2021-06-02 13:46:50|12609|12602|12618|12607|12618|12609|12608|12602|700
1622641620000|2021-06-02 13:47:00|12617|12608|12618|12609|12618|12609|12614|12607|0
1622641630000|2021-06-02 13:47:10|||||||||100
1622641640000|2021-06-02 13:47:20|12619|12614|12629|12616|12634|12617|12619|12614|300
1622641650000|2021-06-02 13:47:30|12630|12617|12630|12617|12630|12617|12630|12617|0
1622641660000|2021-06-02 13:47:40|12629|12616|12629|12617|12629|12617|12629|12616|100
1622641670000|2021-06-02 13:47:50|12628|12616|12630|12617|12635|12617|12625|12614|0
1622641680000|2021-06-02 13:48:00|12629|12618|12623|12615|12629|12618|12623|12614|100
1622641690000|2021-06-02 13:48:10||12614||12614||12614||12614|100
1622641710000|2021-06-02 13:48:30|||||||||100
1622641720000|2021-06-02 13:48:40|12622|12612|12618|12608|12622|12612|12618|12606|200
1622641730000|2021-06-02 13:48:50||12609||12609||12609||12609|200
1622641740000|2021-06-02 13:49:00|||||||||100
1622641750000|2021-06-02 13:49:10|||||||||100
1622641770000|2021-06-02 13:49:30|||||||||100
1622641780000|2021-06-02 13:49:40|12623|12610|12624|12616|12627|12619|12623|12610|1360
1622641800000|2021-06-02 13:50:00|12623|12615|12618|12607|12623|12615|12618|12601|517
1622641810000|2021-06-02 13:50:10|12616|12599|12613|12605|12618|12606|12606|12599|237
1622641820000|2021-06-02 13:50:20|12612|12604|12612|12604|12613|12604|12612|12604|100
1622641830000|2021-06-02 13:50:30|12611|12600|12603|12596|12612|12600|12601|12591|533
1622641840000|2021-06-02 13:50:40|12602|12595|12593|12587|12602|12595|12592|12585|1300
1622641850000|2021-06-02 13:50:50|||||||||100
1622641860000|2021-06-02 13:51:00|12594|12588|12593|12581|12596|12592|12592|12577|1700
1622641870000|2021-06-02 13:51:10|12596|12582|12596|12588|12596|12590|12595|12582|500
1622641880000|2021-06-02 13:51:20|12595|12589|12596|12585|12596|12589|12595|12582|100
1622641890000|2021-06-02 13:51:30|||||||||236
1622641900000|2021-06-02 13:51:40|12600|12586|12602|12594|12602|12594|12600|12586|300
1622641910000|2021-06-02 13:51:50|12601|12593|12601|12591|12603|12593|12601|12591|100
1622641920000|2021-06-02 13:52:00|12602|12594|12599|12591|12602|12595|12598|12591|800
1622641930000|2021-06-02 13:52:10|12600|12592|12600|12592|12600|12592|12600|12592|0
1622641940000|2021-06-02 13:52:20|12602|12593|12606|12600|12606|12600|12602|12593|1335
1622641950000|2021-06-02 13:52:30|12605|12599|12600|12591|12605|12599|12597|12586|500
1622641960000|2021-06-02 13:52:40|12599|12590|12599|12589|12600|12590|12595|12584|700
1622641970000|2021-06-02 13:52:50|12596|12587|12595|12586|12597|12587|12588|12574|338
1622641980000|2021-06-02 13:53:00|12594|12583|12590|12582|12594|12583|12590|12582|200
1622641990000|2021-06-02 13:53:10|12589|12581|12590|12579|12591|12584|12584|12571|600
1622642000000|2021-06-02 13:53:20|12591||12589||12591||12589||100
1622642020000|2021-06-02 13:53:40|12588|12578|12579|12572|12588|12579|12579|12570|229
1622642030000|2021-06-02 13:53:50|12582|12573|12582|12572|12582|12575|12582|12572|0
1622642040000|2021-06-02 13:54:00|12585|12571|12589|12576|12590|12580|12585|12571|500
1622642050000|2021-06-02 13:54:10|12588|12575|12588|12577|12588|12582|12588|12575|0
1622642060000|2021-06-02 13:54:20|12587|12576|12587|12576|12589|12580|12584|12571|0
1622642080000|2021-06-02 13:54:40|12588|12579|12587|12575|12588|12579|12587|12572|0
1622642090000|2021-06-02 13:54:50|12583|12578|12585|12574|12588|12580|12579|12572|0
1622642100000|2021-06-02 13:55:00|12581|12572|12568|12562|12581|12572|12568|12562|600
1622642110000|2021-06-02 13:55:10|12567|12561|12555|12547|12567|12561|12554|12547|559
1622642120000|2021-06-02 13:55:20|12556|12550|12560|12553|12560|12553|12556|12547|1000
1622642130000|2021-06-02 13:55:30|12567|12554|12571|12558|12571|12558|12565|12554|300
1622642140000|2021-06-02 13:55:40|12569|12559|12567|12559|12571|12560|12566|12558|0
1622642150000|2021-06-02 13:55:50|12571|12560|12569|12561|12575|12565|12566|12560|300
1622642160000|2021-06-02 13:56:00||12562||12561||12562||12561|0
1622642170000|2021-06-02 13:56:10|12568|12560|12566|12552|12568|12560|12561|12550|215
1622642180000|2021-06-02 13:56:20|12565||12565||12565||12565||0
1622642190000|2021-06-02 13:56:30|12568|12550|12564|12552|12568|12552|12564|12550|100
1622642200000|2021-06-02 13:56:40|12563|12550|12564|12550|12564|12552|12563|12550|0
1622642210000|2021-06-02 13:56:50|12563|12551|12562|12550|12563|12551|12559|12550|100
1622642220000|2021-06-02 13:57:00|12559|12551|12559|12552|12562|12553|12552|12540|700
1622642230000|2021-06-02 13:57:10|12558|12553|12558|12548|12558|12553|12557|12548|0
1622642240000|2021-06-02 13:57:20|12557|12547|12556|12546|12558|12548|12555|12546|100
1622642250000|2021-06-02 13:57:30|12557|12548|12559|12553|12559|12553|12557|12548|123
1622642260000|2021-06-02 13:57:40|12558|12551|12553|12546|12558|12551|12551|12546|100
1622642270000|2021-06-02 13:57:50|12556|12548|12556|12546|12556|12549|12556|12546|100
1622642280000|2021-06-02 13:58:00|12554|12540|12550|12540|12554|12540|12550|12540|366
1622642290000|2021-06-02 13:58:10|12549||12549||12549||12549||0
1622642300000|2021-06-02 13:58:20|12548|12541|12548|12540|12548|12541|12548|12540|0
1622642310000|2021-06-02 13:58:30|12549|12541|12557|12548|12560|12551|12549|12541|1861
1622642320000|2021-06-02 13:58:40|12556|12549|12557|12549|12557|12549|12556|12548|100
1622642340000|2021-06-02 13:59:00|12556||12557||12557||12556||100
1622642350000|2021-06-02 13:59:10||12550||12549||12550||12549|0
1622642360000|2021-06-02 13:59:20||12550||12549||12550||12549|100
1622642370000|2021-06-02 13:59:30|12560||12557||12560||12557||0
1622642380000|2021-06-02 13:59:40|12560|12548|12560|12548|12560|12549|12560|12548|0
1622642390000|2021-06-02 13:59:50|||||||||100
1622642400000|2021-06-02 14:00:00|12557|12546|12557|12550|12560|12550|12548|12540|1642
1622642410000|2021-06-02 14:00:10|12556|12552|12555|12550|12558|12556|12555|12548|1583
1622642420000|2021-06-02 14:00:20|12556|12548|12558|12555|12558|12555|12552|12548|300
1622642430000|2021-06-02 14:00:30||12554||12554||12554||12554|100
1622642440000|2021-06-02 14:00:40|12560|12555|12561|12555|12561|12558|12560|12555|100
1622642450000|2021-06-02 14:00:50||12556||12555||12556||12555|0
1622642460000|2021-06-02 14:01:00|12566|12556|12560|12559|12566|12560|12560|12556|0
1622642470000|2021-06-02 14:01:10|12563|12554|12567|12559|12567|12559|12563|12553|200
1622642480000|2021-06-02 14:01:20|12566|12556|12567|12558|12567|12558|12565|12556|0
1622642500000|2021-06-02 14:01:40|12566|12559|12563|12557|12566|12559|12561|12556|253
1622642510000|2021-06-02 14:01:50|12567|12556|12567|12558|12567|12561|12565|12556|0
1622642520000|2021-06-02 14:02:00|12566|12557|12566|12557|12566|12558|12566|12557|0
1622642530000|2021-06-02 14:02:10|12565|12556|12565|12557|12565|12557|12565|12556|100
1622642540000|2021-06-02 14:02:20|12566||12566||12566||12566||200
1622642550000|2021-06-02 14:02:30|12567|12562|12566|12557|12567|12562|12566|12557|0
1622642560000|2021-06-02 14:02:40|||||||||100
1622642570000|2021-06-02 14:02:50||12558||12558||12558||12558|100
1622642580000|2021-06-02 14:03:00|12567|12559|12572|12568|12572|12569|12567|12559|500
1622642590000|2021-06-02 14:03:10|12575|12569|12575|12566|12575|12571|12575|12565|400
1622642600000|2021-06-02 14:03:20||12567||12567||12567||12566|0
1622642620000|2021-06-02 14:03:40|12576|12570|12581|12574|12581|12574|12576|12570|100
1622642640000|2021-06-02 14:04:00|12582|12575|12589|12581|12590|12583|12582|12575|400
1622642650000|2021-06-02 14:04:10|12592|12582|12596|12585|12599|12592|12592|12582|500
1622642660000|2021-06-02 14:04:20|12595|12586|12597|12586|12600|12591|12594|12585|0
1622642670000|2021-06-02 14:04:30|12593|12591|12595|12586|12600|12591|12593|12586|100
1622642680000|2021-06-02 14:04:40|12593||12592||12593||12592||100
1622642690000|2021-06-02 14:04:50|12595|12587|12595|12586|12596|12587|12594|12586|100
1622642700000|2021-06-02 14:05:00|12594||12594||12595||12594||0
1622642710000|2021-06-02 14:05:10|12593|12587|12594|12586|12594|12587|12593|12586|0
1622642720000|2021-06-02 14:05:20|12593|12585|12580|12573|12593|12585|12579|12573|400
1622642730000|2021-06-02 14:05:30|12582|12569|12580|12569|12583|12570|12574|12569|401
1622642740000|2021-06-02 14:05:40|12579|12570|12578|12570|12579|12571|12578|12570|100
1622642750000|2021-06-02 14:05:50|12577|12569|12572|12563|12577|12569|12572|12563|627
1622642760000|2021-06-02 14:06:00|12571||12570||12571||12570||0
1622642770000|2021-06-02 14:06:10|12574|12567|12574|12570|12574|12570|12573|12566|400
1622642780000|2021-06-02 14:06:20|12573|12569|12574|12568|12574|12569|12572|12563|0
1622642790000|2021-06-02 14:06:30|12573||12574||12574||12573||0
1622642810000|2021-06-02 14:06:50|12573|12563|12572|12563|12573|12567|12572|12563|200
1622642820000|2021-06-02 14:07:00|12574|12564|12574|12567|12574|12567|12574|12563|0
1622642830000|2021-06-02 14:07:10|12578|12571|12577|12565|12578|12572|12577|12564|0
1622642840000|2021-06-02 14:07:20|12576||12576||12576||12576||0
1622642860000|2021-06-02 14:07:40|12575|12564|12567|12557|12575|12565|12567|12556|0
1622642870000|2021-06-02 14:07:50|12566|12558|12568|12557|12568|12558|12566|12556|0
1622642880000|2021-06-02 14:08:00|12567|12558|12567|12557|12567|12558|12565|12557|0
1622642890000|2021-06-02 14:08:10||12558||12559||12560||12557|200
1622642900000|2021-06-02 14:08:20|12569|12561|12569|12565|12569|12565|12569|12561|600
1622642910000|2021-06-02 14:08:30|12573|12566|12572|12565|12573|12567|12572|12565|402
1622642930000|2021-06-02 14:08:50|12578|12566|12573|12566|12578|12566|12573|12566|0
1622642940000|2021-06-02 14:09:00|12574|12567|12574|12568|12574|12569|12574|12567|0
1622642960000|2021-06-02 14:09:20|||||||||100
1622642990000|2021-06-02 14:09:50|12573|12567|12570|12561|12573|12567|12569|12558|300
1622643000000|2021-06-02 14:10:00|12569|12562|12570|12563|12570|12563|12569|12561|0
1622643010000|2021-06-02 14:10:10|12573||12573||12573||12573||0
1622643020000|2021-06-02 14:10:20|12572|12564|12574|12567|12574|12567|12572|12563|100
1622643030000|2021-06-02 14:10:30|12573|12565|12574|12568|12574|12568|12573|12565|0
1622643050000|2021-06-02 14:10:50|12577|12569|12579|12575|12580|12575|12577|12569|801
1622643060000|2021-06-02 14:11:00|12580|12576|12575|12569|12580|12576|12575|12565|100
1622643080000|2021-06-02 14:11:20|12579|12570|12584|12577|12584|12578|12579|12570|100
1622643090000|2021-06-02 14:11:30|12583|12578|12583|12577|12584|12579|12578|12577|0
1622643100000|2021-06-02 14:11:40|12584||12583||12584||12583||800
1622643110000|2021-06-02 14:11:50|12584|12574|12584|12578|12584|12578|12581|12574|200
1622643120000|2021-06-02 14:12:00|12583|12576|12582|12576|12584|12576|12577|12574|400
1622643130000|2021-06-02 14:12:10|12581|12575|12586|12580|12586|12580|12580|12575|100
1622643150000|2021-06-02 14:12:30|12587|12581|12590|12584|12590|12584|12587|12581|200
1622643160000|2021-06-02 14:12:40|12588|12583|12590|12583|12590|12584|12584|12581|100
1622643170000|2021-06-02 14:12:50|12589|12582|12582|12577|12590|12582|12582|12576|426
1622643180000|2021-06-02 14:13:00|12584|12578|12587|12578|12587|12579|12584|12578|100
1622643190000|2021-06-02 14:13:10|12586||12586||12586||12585||0
1622643200000|2021-06-02 14:13:20|12584||12581||12584||12581||100
1622643210000|2021-06-02 14:13:30|12584|12579|12584|12580|12584|12580|12584|12579|100
1622643220000|2021-06-02 14:13:40|12583|12578|12583|12578|12583|12579|12581|12578|300
1622643250000|2021-06-02 14:14:10|12584|12579|12581|12574|12584|12582|12579|12572|770
1622643260000|2021-06-02 14:14:20|12584|12575|12582|12576|12584|12576|12582|12575|0
1622643270000|2021-06-02 14:14:30|12584||12583||12584||12583||100
1622643280000|2021-06-02 14:14:40|12584|12577|12587|12582|12587|12582|12584|12577|200
1622643290000|2021-06-02 14:14:50|12590||12590||12590||12590||0
1622643300000|2021-06-02 14:15:00|12588|12583|12588|12582|12590|12583|12588|12582|100
1622643310000|2021-06-02 14:15:10|12587|12577|12582|12575|12587|12577|12582|12574|600
1622643320000|2021-06-02 14:15:20|12581|12574|12581|12575|12581|12575|12581|12574|0
1622643330000|2021-06-02 14:15:30||12574||12574||12575||12574|100
1622643340000|2021-06-02 14:15:40|12586|12575|12581|12575|12586|12575|12580|12574|200
1622643360000|2021-06-02 14:16:00|12580|12576|12579|12575|12585|12579|12579|12575|0
1622643370000|2021-06-02 14:16:10|12585|12574|12570|12560|12585|12574|12565|12560|300
1622643380000|2021-06-02 14:16:20|12565|12556|12565|12556|12565|12557|12562|12556|400
1622643390000|2021-06-02 14:16:30|12563|12557|12565|12556|12565|12559|12561|12556|0
1622643400000|2021-06-02 14:16:40|||||||||100
1622643410000|2021-06-02 14:16:50|12566|12557|12572|12562|12579|12568|12566|12557|680
1622643420000|2021-06-02 14:17:00|12579|12564|12578|12568|12579|12570|12577|12564|0
1622643430000|2021-06-02 14:17:10|12577|12569|12579|12571|12579|12571|12575|12569|0
1622643440000|2021-06-02 14:17:20|12577||12579||12579||12576||0
1622643470000|2021-06-02 14:17:50|12578||12578||12579||12578||0
1622643480000|2021-06-02 14:18:00|||||||||100
1622643490000|2021-06-02 14:18:10|12579|12573|12586|12578|12586|12579|12579|12573|517
1622643540000|2021-06-02 14:19:00|12587|12579|12587|12583|12587|12583|12587|12579|300
1622643550000|2021-06-02 14:19:10|12590|12584|12596|12592|12606|12592|12590|12584|304
1622643560000|2021-06-02 14:19:20|12600|12593|12596|12592|12600|12595|12596|12592|400
1622643570000|2021-06-02 14:19:30|12595|12591|12595|12587|12595|12591|12593|12586|217
1622643580000|2021-06-02 14:19:40|||||||||700
1622643600000|2021-06-02 14:20:00|12590|12583|12591|12586|12595|12587|12587|12583|921
1622643610000|2021-06-02 14:20:10|12590||12590||12590||12590||0
1622643620000|2021-06-02 14:20:20|12591|12582|12588|12581|12591|12582|12588|12581|200
1622643660000|2021-06-02 14:21:00|12587|12576|12587|12580|12589|12581|12581|12574|1014
1622643670000|2021-06-02 14:21:10|12585|12581|12590|12580|12590|12581|12585|12580|100
1622643680000|2021-06-02 14:21:20||12581||12581||12582||12581|0
1622643690000|2021-06-02 14:21:30||12582||12581||12582||12581|0
1622643700000|2021-06-02 14:21:40|12589|12582|12588|12582|12589|12582|12588|12581|100
1622643730000|2021-06-02 14:22:10|||||||||100
1622643740000|2021-06-02 14:22:20|12587|12581|12586|12582|12587|12583|12584|12574|696
1622643750000|2021-06-02 14:22:30|12589|12583|12589|12584|12592|12587|12589|12583|400
1622643760000|2021-06-02 14:22:40|12588|12583|12587|12582|12588|12583|12583|12582|100
1622643780000|2021-06-02 14:23:00|12589|12583|12592|12586|12592|12586|12589|12583|200
1622643800000|2021-06-02 14:23:20|12589|12583|12589|12584|12589|12584|12589|12583|100
1622643810000|2021-06-02 14:23:30|12592|12586|12592|12588|12592|12588|12591|12582|100
1622643820000|2021-06-02 14:23:40|12596|12589|12596|12589|12596|12589|12596|12589|0
1622643830000|2021-06-02 14:23:50|||||||||100
1622643840000|2021-06-02 14:24:00|12595|12588|12587|12578|12595|12588|12587|12578|717
1622643850000|2021-06-02 14:24:10|12586|12574|12585|12576|12586|12577|12584|12573|100
1622643860000|2021-06-02 14:24:20|12584|12573|12584|12577|12584|12578|12584|12573|100
1622643870000|2021-06-02 14:24:30||12578||12577||12578||12577|0
1622643880000|2021-06-02 14:24:40|12583|12573|12579|12573|12583|12573|12578|12573|651
1622643890000|2021-06-02 14:24:50|12580|12569|12572|12566|12580|12569|12572|12566|200
1622643900000|2021-06-02 14:25:00|12575|12567|12570|12566|12575|12568|12570|12566|0
1622643910000|2021-06-02 14:25:10|12571|12563|12570|12562|12571|12565|12567|12560|100
1622643920000|2021-06-02 14:25:20|12571|12563|12577|12573|12577|12573|12571|12563|300
1622643930000|2021-06-02 14:25:30|12576|12572|12577|12570|12577|12572|12576|12569|0
1622643940000|2021-06-02 14:25:40|12576|12569|12577|12569|12577|12569|12576|12569|0
1622643950000|2021-06-02 14:25:50|12576|12570|12575|12569|12577|12571|12575|12569|100
1622643960000|2021-06-02 14:26:00|||||||||200
1622643980000|2021-06-02 14:26:20|12574|12570|12575|12570|12575|12570|12574|12570|0
1622644010000|2021-06-02 14:26:50|||||||||200
1622644020000|2021-06-02 14:27:00||12571||12570||12571||12570|300
1622644030000|2021-06-02 14:27:10|12576|12571|12581|12575|12589|12580|12576|12570|400
1622644040000|2021-06-02 14:27:20|12580|12574|12583|12575|12583|12575|12580|12574|0
1622644050000|2021-06-02 14:27:30|12582|12574|12583|12575|12583|12575|12580|12574|0
1622644070000|2021-06-02 14:27:50|12580|12574|12580|12574|12583|12574|12580|12574|1200
1622644080000|2021-06-02 14:28:00|12582|12575|12580|12574|12583|12576|12580|12572|100
1622644090000|2021-06-02 14:28:10|||||||||100
1622644100000|2021-06-02 14:28:20||12575||12575||12575||12575|0
1622644130000|2021-06-02 14:28:50|||||||||100
1622644140000|2021-06-02 14:29:00|12579|12574|12573|12565|12579|12574|12573|12565|634
1622644150000|2021-06-02 14:29:10|12575|12567|12571|12565|12575|12567|12571|12565|200
1622644160000|2021-06-02 14:29:20|||||||||100
1622644170000|2021-06-02 14:29:30|||||||||100
1622644190000|2021-06-02 14:29:50|||||||||100
1622644200000|2021-06-02 14:30:00|||||||||100
1622644210000|2021-06-02 14:30:10|12570|12564|12567|12560|12570|12564|12565|12556|819
1622644220000|2021-06-02 14:30:20|12566|12556|12564|12556|12566|12556|12563|12556|265
1622644230000|2021-06-02 14:30:30|12563||12561||12563||12561||0
1622644250000|2021-06-02 14:30:50|12563|12557|12567|12561|12567|12561|12563|12557|325
1622644270000|2021-06-02 14:31:10|12566|12560|12565|12556|12566|12560|12563|12556|200
1622644300000|2021-06-02 14:31:40|12566|12557|12568|12562|12568|12565|12566|12557|3102
1622644320000|2021-06-02 14:32:00|12569|12563|12571|12565|12573|12565|12569|12563|402
1622644330000|2021-06-02 14:32:10|12575|12566|12574|12569|12575|12569|12569|12566|400
1622644340000|2021-06-02 14:32:20|12573|12570|12574|12570|12575|12570|12570|12570|1700
1622644350000|2021-06-02 14:32:30|12573||12573||12573||12573||100
1622644370000|2021-06-02 14:32:50||12571||12570||12571||12570|0
1622644380000|2021-06-02 14:33:00|12574|12571|12573|12568|12575|12572|12570|12557|1221
1622644390000|2021-06-02 14:33:10||12569||12569||12569||12569|0
1622644420000|2021-06-02 14:33:40|12572|12566|12570|12564|12572|12566|12570|12564|105
1622644430000|2021-06-02 14:33:50|12572|12566|12573|12569|12575|12569|12572|12566|300
1622644440000|2021-06-02 14:34:00|12575|12566|12572|12566|12575|12566|12570|12564|200
1622644450000|2021-06-02 14:34:10|12571|12560|12573|12569|12575|12569|12568|12556|1000
1622644460000|2021-06-02 14:34:20|12575|12571|12575|12571|12575|12571|12575|12571|400
1622644470000|2021-06-02 14:34:30|12574|12569|12575|12567|12575|12569|12572|12556|300
1622644480000|2021-06-02 14:34:40|12574|12566|12571|12563|12574|12566|12571|12559|0
1622644500000|2021-06-02 14:35:00|12570|12562|12570|12562|12571|12563|12570|12558|200
1622644510000|2021-06-02 14:35:10|12569|12556|12564|12558|12569|12558|12563|12556|300
1622644520000|2021-06-02 14:35:20|12563|12556|12558|12552|12564|12556|12558|12549|318
1622644530000|2021-06-02 14:35:30|12564|12550|12562|12550|12564|12550|12558|12545|0
1622644540000|2021-06-02 14:35:40|12558|12551|12560|12552|12563|12553|12558|12546|0
1622644550000|2021-06-02 14:35:50|12559|12553|12559|12553|12559|12553|12559|12553|100
1622644560000|2021-06-02 14:36:00|12553|12551|12556|12552|12559|12553|12553|12551|400
1622644590000|2021-06-02 14:36:30|12557|12553|12552|12544|12560|12555|12552|12544|0
1622644600000|2021-06-02 14:36:40|12556|12546|12552|12545|12556|12547|12552|12544|100
1622644610000|2021-06-02 14:36:50|12557|12546|12555|12547|12558|12550|12555|12545|0
1622644620000|2021-06-02 14:37:00||12548||12548||12549||12548|0
1622644630000|2021-06-02 14:37:10|12558|12549|12558|12554|12558|12554|12558|12548|200
1622644640000|2021-06-02 14:37:20||12553||12554||12554||12553|0
1622644650000|2021-06-02 14:37:30|12563|12555|12563|12559|12563|12560|12563|12555|0
1622644660000|2021-06-02 14:37:40|12562|12556|12563|12555|12563|12557|12561|12548|0
1622644670000|2021-06-02 14:37:50|12562|12556|12563|12555|12563|12556|12562|12555|100
1622644680000|2021-06-02 14:38:00|12562|12556|12563|12555|12563|12557|12562|12555|175
1622644690000|2021-06-02 14:38:10|12562|12553|12563|12559|12563|12559|12561|12553|0
1622644700000|2021-06-02 14:38:20||12558||12558||12558||12558|100
1622644720000|2021-06-02 14:38:40|12564|12561|12570|12564|12571|12567|12564|12561|300
1622644730000|2021-06-02 14:38:50|||||||||100
1622644740000|2021-06-02 14:39:00|12569||12570||12570||12569||0
1622644760000|2021-06-02 14:39:20|12571|12566|12571|12566|12571|12568|12571|12566|0
1622644770000|2021-06-02 14:39:30|12570|12564|12570|12562|12570|12564|12567|12562|500
1622644780000|2021-06-02 14:39:40|12569||12569||12569||12569||1947
1622644810000|2021-06-02 14:40:10|12568|12563|12569|12563|12569|12563|12568|12562|0
1622644820000|2021-06-02 14:40:20|12570|12566|12578|12569|12579|12574|12570|12566|529
1622644830000|2021-06-02 14:40:30|12575|12570|12575|12569|12579|12570|12575|12569|0
1622644840000|2021-06-02 14:40:40||12570||12570||12570||12569|0
1622644850000|2021-06-02 14:40:50|12576|12571|12575|12570|12576|12572|12575|12569|100
1622644860000|2021-06-02 14:41:00|12579|12572|12587|12577|12592|12577|12579|12572|200
1622644870000|2021-06-02 14:41:10|12586|12578|12582|12576|12591|12583|12582|12576|600
1622644880000|2021-06-02 14:41:20|12577|12574|12577|12570|12577|12574|12573|12566|633
1622644890000|2021-06-02 14:41:30||12571||12571||12571||12571|0
1622644910000|2021-06-02 14:41:50|12576|12572|12577|12569|12577|12572|12572|12565|600
1622644920000|2021-06-02 14:42:00||12570||12571||12571||12570|0
1622644930000|2021-06-02 14:42:10|12578|12574|12582|12575|12582|12576|12578|12574|306
1622644940000|2021-06-02 14:42:20|12587|12576|12590|12583|12593|12583|12587|12576|500
1622644950000|2021-06-02 14:42:30|12589|12584|12589|12584|12589|12584|12589|12581|0
1622644960000|2021-06-02 14:42:40|12588|12581|12579|12571|12588|12584|12579|12566|400
1622644970000|2021-06-02 14:42:50|||||||||100
1622644980000|2021-06-02 14:43:00|12580|12572|12584|12575|12584|12575|12580|12572|0
1622644990000|2021-06-02 14:43:10|12583||12583||12583||12583||0
1622645000000|2021-06-02 14:43:20|12582|12576|12583|12576|12583|12576|12582|12576|0
1622645010000|2021-06-02 14:43:30|12582|12574|12589|12579|12593|12582|12579|12574|100
1622645020000|2021-06-02 14:43:40|12594|12582|12587|12583|12594|12583|12587|12582|100
1622645030000|2021-06-02 14:43:50|12584|12581|12583|12577|12584|12581|12581|12571|500
1622645040000|2021-06-02 14:44:00|||||||||1085
1622645060000|2021-06-02 14:44:20|12582|12578|12589|12583|12590|12586|12578|12571|1800
1622645070000|2021-06-02 14:44:30||12578||12582||12583||12578|0
1622645080000|2021-06-02 14:44:40||12581||12582||12583||12581|0
1622645090000|2021-06-02 14:44:50||12583||12583||12583||12583|158
1622645100000|2021-06-02 14:45:00|12588|12582|12582|12575|12588|12582|12577|12569|321
1622645110000|2021-06-02 14:45:10|12586|12576|12586|12577|12587|12577|12584|12576|200
1622645120000|2021-06-02 14:45:20|12585|12578|12586|12578|12586|12579|12585|12578|0
1622645150000|2021-06-02 14:45:50||12579||12579||12580||12579|100
1622645160000|2021-06-02 14:46:00||12580||12579||12580||12579|200
1622645170000|2021-06-02 14:46:10||12578||12578||12578||12578|0
1622645180000|2021-06-02 14:46:20|12585|12579|12585|12578|12585|12579|12584|12578|100
1622645190000|2021-06-02 14:46:30|12584|12574|12578|12572|12584|12574|12578|12572|324
1622645210000|2021-06-02 14:46:50|12576|12573|12576|12569|12576|12573|12576|12569|300
1622645220000|2021-06-02 14:47:00|12578|12570|12578|12573|12585|12577|12577|12569|560
1622645230000|2021-06-02 14:47:10||12574||12573||12575||12573|0
1622645240000|2021-06-02 14:47:20||12574||12575||12575||12574|100
1622645260000|2021-06-02 14:47:40|12577|12574|12577|12569|12577|12574|12576|12569|100
1622645290000|2021-06-02 14:48:10|12576|12570|12576|12570|12577|12570|12576|12570|0
1622645300000|2021-06-02 14:48:20|12577|12571|12575|12569|12577|12572|12575|12569|100
1622645320000|2021-06-02 14:48:40|12574|12570|12571|12563|12574|12571|12571|12563|400
1622645330000|2021-06-02 14:48:50|12572|12564|12571|12566|12572|12566|12570|12563|0
1622645340000|2021-06-02 14:49:00|12572|12567|12571|12567|12572|12568|12571|12566|0
1622645350000|2021-06-02 14:49:10||12566||12566||12566||12566|0
1622645360000|2021-06-02 14:49:20|12572|12567|12571|12568|12572|12568|12568|12566|200
1622645370000|2021-06-02 14:49:30|12572|12569|12572|12569|12572|12569|12572|12569|200
1622645380000|2021-06-02 14:49:40|12575|12570|12575|12570|12575|12570|12575|12570|100
1622645400000|2021-06-02 14:50:00||12571||12571||12571||12571|116
1622645410000|2021-06-02 14:50:10|12577|12572|12578|12574|12585|12576|12577|12572|916
1622645420000|2021-06-02 14:50:20||12575||12575||12575||12575|200
1622645430000|2021-06-02 14:50:30|12576|12574|12578|12575|12578|12576|12576|12574|300
1622645440000|2021-06-02 14:50:40|||||||||100
1622645450000|2021-06-02 14:50:50|12581|12576|12575|12571|12584|12578|12575|12568|1484
1622645460000|2021-06-02 14:51:00|12578|12572|12578|12573|12578|12576|12578|12572|200
1622645470000|2021-06-02 14:51:10|12575|12575|12575|12569|12575|12575|12575|12568|100
1622645480000|2021-06-02 14:51:20|12574||12573||12574||12573||0
1622645500000|2021-06-02 14:51:40|12571|12568|12573|12566|12573|12568|12568|12563|500
1622645510000|2021-06-02 14:51:50|12571|12567|12575|12569|12575|12571|12569|12566|500
1622645520000|2021-06-02 14:52:00|12578|12570|12576|12571|12578|12573|12576|12570|0
1622645530000|2021-06-02 14:52:10|12575|12573|12576|12568|12578|12573|12575|12567|0
1622645540000|2021-06-02 14:52:20|12575|12569|12575|12569|12575|12571|12575|12569|0
1622645550000|2021-06-02 14:52:30|12573|12565|12574|12567|12574|12569|12571|12562|300
1622645570000|2021-06-02 14:52:50|12573|12568|12573|12568|12575|12569|12573|12567|100
1622645580000|2021-06-02 14:53:00|12575|12569|12573|12568|12575|12569|12573|12568|0
1622645590000|2021-06-02 14:53:10|12575|12569|12574|12569|12575|12570|12573|12569|0
1622645600000|2021-06-02 14:53:20|12573||12573||12573||12573||0
1622645610000|2021-06-02 14:53:30|12575|12570|12576|12571|12578|12573|12573|12570|300
1622645640000|2021-06-02 14:54:00|12574|12572|12576|12572|12576|12573|12574|12572|0
1622645650000|2021-06-02 14:54:10|12578|12573|12578|12574|12578|12575|12578|12573|300
1622645660000|2021-06-02 14:54:20||12575||12575||12575||12575|100
1622645670000|2021-06-02 14:54:30|12583|12576|12583|12577|12583|12577|12576|12574|500
1622645680000|2021-06-02 14:54:40|12581|12578|12578|12576|12583|12579|12578|12574|200
1622645690000|2021-06-02 14:54:50|12583|12577|12573|12568|12583|12578|12573|12568|600
1622645700000|2021-06-02 14:55:00|12575|12569|12575|12569|12575|12569|12575|12569|0
1622645730000|2021-06-02 14:55:30|12573||12571||12573||12571||0
1622645740000|2021-06-02 14:55:40|12572|12570|12575|12569|12576|12570|12572|12569|200
1622645750000|2021-06-02 14:55:50|12574||12574||12574||12574||0
1622645760000|2021-06-02 14:56:00|12573|12570|12574|12570|12574|12571|12573|12570|100
1622645780000|2021-06-02 14:56:20|12572||12574||12574||12572||0
1622645790000|2021-06-02 14:56:30|12572|12568|12571|12565|12573|12568|12569|12564|100
1622645800000|2021-06-02 14:56:40||12566||12566||12566||12566|0
1622645810000|2021-06-02 14:56:50|||||||||100
1622645820000|2021-06-02 14:57:00|12572|12567|12572|12568|12572|12569|12572|12567|100
1622645830000|2021-06-02 14:57:10|12574|12569|12576|12571|12578|12571|12574|12569|200
1622645840000|2021-06-02 14:57:20|12578|12572|12578|12573|12583|12575|12576|12571|500
1622645850000|2021-06-02 14:57:30|12575|12574|12578|12573|12578|12574|12575|12573|0
1622645870000|2021-06-02 14:57:50|12577|12570|12574|12569|12577|12570|12574|12569|200
1622645880000|2021-06-02 14:58:00|12573|12568|12572|12568|12573|12568|12569|12568|600
1622645890000|2021-06-02 14:58:10|12574|12569|12574|12571|12574|12571|12573|12568|500
1622645910000|2021-06-02 14:58:30|12575|12572|12576|12572|12578|12574|12575|12572|106
1622645930000|2021-06-02 14:58:50|12578|12573|12583|12579|12583|12579|12578|12573|500
1622645940000|2021-06-02 14:59:00|||||||||400
1622645960000|2021-06-02 14:59:20|||||||||100
1622645970000|2021-06-02 14:59:30|12582|12578|12580|12573|12582|12578|12577|12572|200
1622645980000|2021-06-02 14:59:40|12579|12574|12583|12578|12583|12578|12578|12574|400
1622645990000|2021-06-02 14:59:50|12582||12582||12582||12582||0
1622646000000|2021-06-02 15:00:00|12581|12577|12585|12580|12590|12584|12578|12572|2215
1622646010000|2021-06-02 15:00:10|12586|12581|12583|12576|12586|12581|12583|12576|0
1622646020000|2021-06-02 15:00:20||12577||12578||12578||12576|0
1622646030000|2021-06-02 15:00:30||12579||12578||12579||12578|0
1622646040000|2021-06-02 15:00:40|12586|12579|12583|12578|12586|12581|12583|12578|0
1622646050000|2021-06-02 15:00:50|12580|12579|12588|12581|12588|12581|12580|12578|500
1622646060000|2021-06-02 15:01:00|12586||12588||12588||12583||300
1622646070000|2021-06-02 15:01:10|12586||12586||12586||12586||100
1622646090000|2021-06-02 15:01:30|12585||12585||12585||12585||1680
1622646100000|2021-06-02 15:01:40|12586|12582|12588|12584|12588|12585|12586|12582|300
1622646110000|2021-06-02 15:01:50|12586|12582|12584|12581|12586|12584|12583|12581|200
1622646120000|2021-06-02 15:02:00|12588|12582|12589|12583|12589|12583|12586|12582|100
1622646130000|2021-06-02 15:02:10||12582||12583||12583||12582|100
1622646140000|2021-06-02 15:02:20|12588|12582|12589|12582|12589|12582|12588|12582|114
1622646150000|2021-06-02 15:02:30|12588||12589||12589||12588||0
1622646160000|2021-06-02 15:02:40|||||||||100
1622646170000|2021-06-02 15:02:50|12588|12583|12589|12583|12589|12583|12588|12583|0
1622646180000|2021-06-02 15:03:00||12584||12584||12584||12584|400
1622646190000|2021-06-02 15:03:10|12586|12582|12585|12581|12589|12582|12585|12581|200
1622646200000|2021-06-02 15:03:20|12589|12582|12589|12582|12589|12582|12586|12582|0
1622646210000|2021-06-02 15:03:30|12588||12586||12589||12586||0
1622646220000|2021-06-02 15:03:40|12587||12589||12589||12586||0
1622646230000|2021-06-02 15:03:50|12588|12581|12580|12575|12589|12581|12580|12575|814
1622646240000|2021-06-02 15:04:00|12588|12578|12589|12581|12589|12583|12585|12578|200
1622646250000|2021-06-02 15:04:10|12588|12580|12589|12581|12589|12581|12588|12580|0
1622646270000|2021-06-02 15:04:30|12588|12579|12589|12580|12589|12580|12585|12579|0
1622646280000|2021-06-02 15:04:40|12588|12581|12586|12579|12589|12581|12586|12579|0
1622646300000|2021-06-02 15:05:00|12589|12580|12586|12579|12589|12580|12586|12579|236
1622646310000|2021-06-02 15:05:10|12585|12580|12588|12580|12589|12582|12584|12580|0
1622646320000|2021-06-02 15:05:20|12587|12581|12585|12580|12589|12582|12585|12580|200
1622646330000|2021-06-02 15:05:30|12589|12581|12589|12582|12589|12583|12586|12580|0
1622646340000|2021-06-02 15:05:40|12586||12586||12586||12586||100
1622646350000|2021-06-02 15:05:50|12589|12583|12590|12586|12594|12589|12586|12582|800
1622646360000|2021-06-02 15:06:00|12587|12582|12586|12581|12587|12582|12586|12581|0
1622646370000|2021-06-02 15:06:10|12590|12584|12594|12588|12595|12589|12590|12584|300
1622646380000|2021-06-02 15:06:20|12595|12589|12595|12589|12595|12589|12595|12589|0
1622646390000|2021-06-02 15:06:30|||||||||100
1622646410000|2021-06-02 15:06:50|12598|12590|12593|12588|12598|12595|12593|12588|2500
1622646420000|2021-06-02 15:07:00|12592|12591|12588|12582|12592|12591|12588|12582|1175
1622646440000|2021-06-02 15:07:20||12583||12582||12583||12582|0
1622646450000|2021-06-02 15:07:30|12587|12579|12581|12579|12587|12579|12581|12577|828
1622646460000|2021-06-02 15:07:40|12580|12577|12583|12578|12583|12580|12579|12577|717
1622646470000|2021-06-02 15:07:50|12587|12579|12587|12582|12587|12582|12587|12579|0
1622646500000|2021-06-02 15:08:20|12586||12585||12586||12585||0
1622646510000|2021-06-02 15:08:30|12586||12588||12589||12586||600
1622646520000|2021-06-02 15:08:40|12589|12583|12589|12583|12589|12583|12589|12583|0
1622646530000|2021-06-02 15:08:50|12585|12581|12584|12581|12585|12581|12584|12577|400
1622646540000|2021-06-02 15:09:00|12589|12582|12589|12583|12589|12583|12589|12582|210
1622646560000|2021-06-02 15:09:20|12588||12588||12588||12588||0
1622646570000|2021-06-02 15:09:30|12589|12584|12587|12580|12593|12587|12587|12578|1000
1622646580000|2021-06-02 15:09:40|12591|12581|12587|12583|12592|12585|12587|12581|600
1622646590000|2021-06-02 15:09:50|||||||||103
1622646600000|2021-06-02 15:10:00|12584|12582|12583|12577|12584|12582|12583|12577|637
1622646610000|2021-06-02 15:10:10|12580|12579|12585|12579|12587|12581|12580|12579|100
1622646620000|2021-06-02 15:10:20|||||||||100
1622646640000|2021-06-02 15:10:40|12583|12580|12583|12578|12583|12580|12583|12578|100
1622646650000|2021-06-02 15:10:50|12584||12584||12587||12584||200
1622646660000|2021-06-02 15:11:00|12587||12584||12587||12584||278
1622646670000|2021-06-02 15:11:10|12583|12579|12586|12579|12587|12579|12583|12579|0
1622646680000|2021-06-02 15:11:20|12585|12578|12583|12578|12585|12578|12579|12578|100
1622646690000|2021-06-02 15:11:30|12584|12579|12584|12579|12587|12580|12582|12579|0
1622646700000|2021-06-02 15:11:40|12583|12578|12580|12578|12583|12578|12580|12578|300
1622646710000|2021-06-02 15:11:50|12582||12583||12584||12581||0
1622646720000|2021-06-02 15:12:00|12582|12573|12583|12580|12583|12580|12580|12573|327
1622646730000|2021-06-02 15:12:10|12584|12581|12587|12582|12587|12582|12584|12580|0
1622646740000|2021-06-02 15:12:20|12589|12583|12589|12582|12590|12583|12587|12582|550
1622646750000|2021-06-02 15:12:30|12590|12583|12589|12582|12590|12583|12589|12582|0
1622646770000|2021-06-02 15:12:50|12590|12583|12589|12583|12590|12586|12589|12582|300
1622646780000|2021-06-02 15:13:00|||||||||100
1622646790000|2021-06-02 15:13:10||12584||12583||12584||12583|0
1622646800000|2021-06-02 15:13:20|12590|12584|12588|12586|12593|12586|12588|12584|300
1622646810000|2021-06-02 15:13:30|12590||12589||12590||12589||0
1622646820000|2021-06-02 15:13:40|12590||12590||12590||12590||100
1622646830000|2021-06-02 15:13:50||12587||12586||12587||12586|0
1622646840000|2021-06-02 15:14:00||12587||12587||12587||12587|100
1622646850000|2021-06-02 15:14:10|12593|12588|12588|12586|12593|12589|12588|12586|500
1622646860000|2021-06-02 15:14:20|12587|12581|12585|12582|12587|12582|12585|12581|600
1622646870000|2021-06-02 15:14:30||12581||12581||12581||12581|100
1622646880000|2021-06-02 15:14:40||12582||12582||12582||12581|615
1622646890000|2021-06-02 15:14:50||12583||12583||12583||12582|100
1622646900000|2021-06-02 15:15:00|12587|12584|12590|12585|12590|12585|12587|12584|525
1622646910000|2021-06-02 15:15:10|||||||||100
1622646920000|2021-06-02 15:15:20|12593|12587|12593|12590|12593|12590|12593|12587|200
1622646930000|2021-06-02 15:15:30|||||||||100
1622646940000|2021-06-02 15:15:40|12591|12589|12590|12587|12591|12589|12589|12587|602
1622646950000|2021-06-02 15:15:50|12591||12591||12591||12591||0
1622646960000|2021-06-02 15:16:00|12590||12590||12590||12590||0
1622646980000|2021-06-02 15:16:20|12589|12585|12590|12587|12590|12587|12587|12585|636
1622646990000|2021-06-02 15:16:30|12592|12588|12589|12587|12593|12588|12589|12587|527
1622647000000|2021-06-02 15:16:40|12588|12585|12583|12578|12588|12585|12583|12578|300
1622647010000|2021-06-02 15:16:50|12584||12584||12584||12584||0
1622647020000|2021-06-02 15:17:00|12583|12574|12577|12567|12583|12574|12577|12566|300
1622647030000|2021-06-02 15:17:10|12576|12569|12578|12573|12578|12573|12576|12568|0
1622647040000|2021-06-02 15:17:20|12577|12574|12576|12568|12578|12574|12575|12567|0
1622647050000|2021-06-02 15:17:30|12578|12569|12576|12573|12578|12573|12576|12569|0
1622647060000|2021-06-02 15:17:40||12567||12572||12573||12567|300
1622647070000|2021-06-02 15:17:50||12573||12572||12573||12572|100
1622647090000|2021-06-02 15:18:10|12578|12573|12578|12573|12578|12575|12578|12573|300
1622647100000|2021-06-02 15:18:20|12579|12574|12580|12575|12580|12576|12578|12574|0
1622647110000|2021-06-02 15:18:30|12579||12578||12579||12576||0
1622647120000|2021-06-02 15:18:40|12580||12580||12580||12577||0
1622647130000|2021-06-02 15:18:50|12577|12574|12577|12573|12580|12574|12575|12563|617
1622647140000|2021-06-02 15:19:00|12576|12572|12577|12572|12577|12572|12576|12571|100
1622647150000|2021-06-02 15:19:10|12576|12566|12577|12573|12577|12573|12575|12566|100
1622647160000|2021-06-02 15:19:20|12576|12571|12571|12568|12576|12571|12571|12566|340
1622647170000|2021-06-02 15:19:30|12572|12566|12574|12569|12574|12569|12572|12566|0
1622647180000|2021-06-02 15:19:40|12572||12572||12572||12572||0
1622647190000|2021-06-02 15:19:50|12574|12570|12574|12570|12574|12570|12574|12570|100
1622647210000|2021-06-02 15:20:10|12573|12569|12569|12565|12573|12569|12567|12557|220
1622647220000|2021-06-02 15:20:20|12570||12569||12570||12568||100
1622647250000|2021-06-02 15:20:50|12570|12567|12570|12567|12570|12568|12569|12567|100
1622647260000|2021-06-02 15:21:00|12569|12561|12569|12564|12570|12564|12568|12561|133
1622647270000|2021-06-02 15:21:10|12568||12568||12568||12568||0
1622647280000|2021-06-02 15:21:20|12570|12565|12570|12566|12570|12566|12570|12565|0
1622647310000|2021-06-02 15:21:50|12569|12565|12569|12565|12569|12565|12567|12557|700
1622647320000|2021-06-02 15:22:00|12568||12569||12569||12568||0
1622647330000|2021-06-02 15:22:10||12566||12566||12566||12565|0
1622647340000|2021-06-02 15:22:20|12568|12565|12568|12565|12568|12565|12567|12565|200
1622647350000|2021-06-02 15:22:30|12569||12568||12569||12568||0
1622647360000|2021-06-02 15:22:40|12569|12562|12568|12565|12569|12566|12566|12561|200
1622647370000|2021-06-02 15:22:50|12569|12566|12573|12569|12573|12569|12569|12566|248
1622647380000|2021-06-02 15:23:00|12572|12568|12569|12565|12572|12568|12568|12564|200
1622647390000|2021-06-02 15:23:10|12570|12564|12570|12566|12570|12566|12570|12564|0
1622647400000|2021-06-02 15:23:20|12573|12567|12573|12568|12573|12568|12570|12566|0
1622647410000|2021-06-02 15:23:30||12569||12569||12569||12569|0
1622647430000|2021-06-02 15:23:50|12572|12563|12572|12567|12572|12567|12569|12563|400
1622647440000|2021-06-02 15:24:00|12573|12568|12573|12568|12573|12568|12573|12568|0
1622647460000|2021-06-02 15:24:20||12570||12568||12570||12568|100
1622647470000|2021-06-02 15:24:30||12569||12570||12570||12568|0
1622647480000|2021-06-02 15:24:40|||||||||200
1622647500000|2021-06-02 15:25:00|12572|12568|12571|12566|12572|12568|12570|12561|200
1622647510000|2021-06-02 15:25:10|12569||12570||12571||12568||0
1622647520000|2021-06-02 15:25:20|12571||12570||12571||12570||0
1622647530000|2021-06-02 15:25:30||12565||12565||12565||12565|0
1622647540000|2021-06-02 15:25:40|12571|12566|12571|12567|12571|12567|12571|12565|100
1622647550000|2021-06-02 15:25:50|12570|12566|12570|12566|12571|12566|12570|12566|0
1622647570000|2021-06-02 15:26:10|12571|12568|12570|12568|12571|12569|12570|12566|100
1622647580000|2021-06-02 15:26:20|12569|12563|12569|12565|12570|12565|12569|12563|202
1622647600000|2021-06-02 15:26:40|12570||12571||12571||12570||0
1622647610000|2021-06-02 15:26:50|||||||||100
1622647620000|2021-06-02 15:27:00|12570|12563|12568|12563|12570|12563|12568|12563|0
1622647630000|2021-06-02 15:27:10|12567|12564|12571|12565|12571|12565|12567|12564|100
1622647640000|2021-06-02 15:27:20|12570|12567|12568|12563|12570|12567|12564|12562|100
1622647650000|2021-06-02 15:27:30|12570||12567||12570||12567||0
1622647660000|2021-06-02 15:27:40|12566|12560|12561|12557|12566|12560|12561|12553|1284
1622647670000|2021-06-02 15:27:50|12560|12553|12559|12555|12560|12555|12559|12553|300
1622647680000|2021-06-02 15:28:00|12560|12556|12564|12561|12564|12561|12560|12555|488
1622647690000|2021-06-02 15:28:10|||||||||100
1622647700000|2021-06-02 15:28:20|12563|12560|12563|12557|12563|12560|12563|12556|100
1622647710000|2021-06-02 15:28:30|12562||12562||12562||12562||0
1622647730000|2021-06-02 15:28:50|12563||12563||12563||12563||100
1622647740000|2021-06-02 15:29:00|||||||||100
1622647760000|2021-06-02 15:29:20||12558||12560||12560||12558|200
1622647770000|2021-06-02 15:29:30|12562|12561|12562|12560|12562|12561|12562|12560|300
1622647780000|2021-06-02 15:29:40|12563|12561|12563|12560|12563|12562|12563|12560|0
1622647790000|2021-06-02 15:29:50|||||||||100
1622647810000|2021-06-02 15:30:10|||||||||100
1622647820000|2021-06-02 15:30:20|12561|12558|12557|12552|12561|12560|12557|12550|775
1622647840000|2021-06-02 15:30:40|||||||||760
1622647850000|2021-06-02 15:30:50|12555||12555||12555||12555||100
1622647860000|2021-06-02 15:31:00|12557|12553|12560|12554|12560|12554|12555|12553|600
1622647870000|2021-06-02 15:31:10|12559||12557||12559||12557||0
1622647880000|2021-06-02 15:31:20|12556|12553|12549|12543|12556|12553|12548|12541|1425
1622647890000|2021-06-02 15:31:30|12550|12544|12553|12546|12553|12546|12550|12544|0
1622647910000|2021-06-02 15:31:50|12552||12552||12552||12552||0
1622647920000|2021-06-02 15:32:00|12551|12545|12545|12540|12551|12545|12545|12540|200
1622647930000|2021-06-02 15:32:10|12543||12543||12543||12543||0
1622647940000|2021-06-02 15:32:20|12542||12545||12545||12541||100
1622647960000|2021-06-02 15:32:40||12541||12540||12541||12540|100
1622647970000|2021-06-02 15:32:50|12544||12544||12544||12543||0
1622647980000|2021-06-02 15:33:00|12543||12543||12543||12542||0
1622647990000|2021-06-02 15:33:10|12542|12537|12542|12538|12542|12538|12540|12537|300
1622648000000|2021-06-02 15:33:20|12541||12541||12541||12540||0
1622648010000|2021-06-02 15:33:30|12540|12539|12541|12539|12541|12540|12540|12539|100
1622648020000|2021-06-02 15:33:40|12540|12538|12540|12537|12541|12539|12539|12537|300
1622648030000|2021-06-02 15:33:50||12533||12537||12537||12533|100
1622648040000|2021-06-02 15:34:00|12542|12538|12545|12541|12545|12541|12542|12538|200
1622648050000|2021-06-02 15:34:10|12544|12542|12548|12544|12549|12544|12544|12542|300
1622648060000|2021-06-02 15:34:20|12547|12545|12548|12544|12549|12545|12546|12544|0
1622648070000|2021-06-02 15:34:30|12549||12548||12549||12548||0
1622648080000|2021-06-02 15:34:40|12549|12542|12544|12538|12549|12542|12544|12538|0
1622648090000|2021-06-02 15:34:50|12545|12539|12546|12540|12547|12540|12545|12539|0
1622648100000|2021-06-02 15:35:00|12544|12539|12545|12539|12545|12540|12544|12539|0
1622648110000|2021-06-02 15:35:10|12544||12544||12546||12544||0
1622648120000|2021-06-02 15:35:20|12546|12540|12544|12539|12546|12543|12544|12539|100
1622648130000|2021-06-02 15:35:30|12545||12545||12545||12544||100
1622648140000|2021-06-02 15:35:40|12544||12542||12544||12540||0
1622648150000|2021-06-02 15:35:50||12540||12539||12540||12539|100
1622648170000|2021-06-02 15:36:10|12541|12535|12544|12540|12545|12540|12539|12534|600
1622648190000|2021-06-02 15:36:30|12545|12541|12545|12540|12545|12542|12545|12540|100
1622648200000|2021-06-02 15:36:40|12546|12541|12545|12540|12546|12541|12545|12540|0
1622648210000|2021-06-02 15:36:50|12546|12541|12549|12544|12549|12545|12545|12541|300
1622648220000|2021-06-02 15:37:00|12548||12549||12549||12548||0
1622648230000|2021-06-02 15:37:10|||||||||900
1622648250000|2021-06-02 15:37:30|12547||12547||12547||12547||200
1622648260000|2021-06-02 15:37:40|12546|12546|12547|12544|12547|12546|12546|12544|0
1622648270000|2021-06-02 15:37:50|12549|12546|12551|12548|12551|12549|12549|12546|313
1622648280000|2021-06-02 15:38:00|||||||||150
1622648290000|2021-06-02 15:38:10|12553|12549|12555|12550|12555|12551|12553|12548|1000
1622648300000|2021-06-02 15:38:20|12554||12555||12555||12554||100
1622648310000|2021-06-02 15:38:30|12554|12549|12553|12549|12554|12549|12550|12549|1665
1622648320000|2021-06-02 15:38:40|12554||12554||12554||12552||0
1622648340000|2021-06-02 15:39:00|12552||12552||12552||12552||0
1622648350000|2021-06-02 15:39:10|||||||||100
1622648360000|2021-06-02 15:39:20|12554|12550|12554|12551|12554|12551|12554|12550|200
1622648370000|2021-06-02 15:39:30|12555|12552|12555|12552|12555|12552|12555|12552|0
1622648380000|2021-06-02 15:39:40|||||||||200
1622648390000|2021-06-02 15:39:50|12556|12553|12552|12549|12556|12553|12552|12548|1101
1622648400000|2021-06-02 15:40:00|12553|12550|12556|12551|12556|12552|12553|12550|200
1622648420000|2021-06-02 15:40:20|12555||12555||12556||12555||100
1622648430000|2021-06-02 15:40:30|12556||12556||12556||12556||0
1622648460000|2021-06-02 15:41:00|12555||12555||12555||12555||0
1622648480000|2021-06-02 15:41:20|12554|12550|12551|12546|12554|12550|12550|12546|300
1622648490000|2021-06-02 15:41:30||12547||12548||12548||12547|0
1622648500000|2021-06-02 15:41:40|||||||||899
1622648510000|2021-06-02 15:41:50||12549||12548||12549||12548|0
1622648520000|2021-06-02 15:42:00|12553|12549|12558|12554|12558|12554|12553|12549|300
1622648530000|2021-06-02 15:42:10|12559||12558||12559||12558||0
1622648540000|2021-06-02 15:42:20|12557|12553|12554|12548|12557|12553|12554|12548|402
1622648560000|2021-06-02 15:42:40|12556|12547|12554|12547|12556|12548|12554|12547|0
1622648570000|2021-06-02 15:42:50|12555|12548|12555|12548|12555|12548|12555|12548|260
1622648580000|2021-06-02 15:43:00|12557|12549|12558|12555|12558|12555|12557|12548|100
1622648590000|2021-06-02 15:43:10|12560||12560||12560||12559||0
1622648600000|2021-06-02 15:43:20||12554||12555||12555||12552|0
1622648610000|2021-06-02 15:43:30|12559||12559||12560||12559||0
1622648630000|2021-06-02 15:43:50|12560||12560||12560||12560||0
1622648640000|2021-06-02 15:44:00|12559||12560||12560||12559||0
1622648650000|2021-06-02 15:44:10|12563|12556|12567|12562|12569|12562|12560|12556|100
1622648660000|2021-06-02 15:44:20|12566|12563|12573|12566|12573|12567|12565|12556|4101
1622648670000|2021-06-02 15:44:30|12574|12567|12574|12567|12577|12571|12574|12566|457
1622648680000|2021-06-02 15:44:40|12573|12566|12570|12566|12574|12566|12570|12566|444
1622648690000|2021-06-02 15:44:50|12573||12571||12573||12571||0
1622648710000|2021-06-02 15:45:10|||||||||600
1622648720000|2021-06-02 15:45:20|12574|12567|12574|12571|12575|12571|12574|12567|0
1622648730000|2021-06-02 15:45:30|12573|12569|12575|12571|12575|12571|12571|12569|700
1622648740000|2021-06-02 15:45:40|12576||12576||12576||12576||100
1622648750000|2021-06-02 15:45:50|12577|12572|12578|12574|12578|12574|12577|12572|0
1622648770000|2021-06-02 15:46:10|12577|12573|12574|12570|12585|12576|12574|12568|2502
1622648780000|2021-06-02 15:46:20|12576||12574||12576||12574||0
1622648830000|2021-06-02 15:47:10|12573|12569|12567|12564|12573|12569|12567|12564|1000
1622648840000|2021-06-02 15:47:20|12568|12565|12568|12565|12568|12565|12568|12565|0
1622648850000|2021-06-02 15:47:30|12567|12564|12568|12564|12568|12565|12566|12560|900
1622648860000|2021-06-02 15:47:40|||||||||200
1622648880000|2021-06-02 15:48:00||12565||12565||12565||12565|0
1622648890000|2021-06-02 15:48:10|12567|12564|12560|12551|12567|12564|12560|12551|822
1622648900000|2021-06-02 15:48:20|12559|12550|12556|12550|12559|12553|12555|12545|0
1622648910000|2021-06-02 15:48:30|12557|12551|12557|12550|12557|12551|12557|12550|0
1622648920000|2021-06-02 15:48:40|12556|12551|12556|12550|12556|12551|12555|12550|100
1622648930000|2021-06-02 15:48:50|12555||12556||12556||12555||0
1622648940000|2021-06-02 15:49:00|12555|12549|12555|12550|12556|12551|12554|12549|0
1622648950000|2021-06-02 15:49:10|12554|12549|12555|12550|12555|12550|12554|12549|0
1622648960000|2021-06-02 15:49:20|12554|12549|12549|12541|12554|12549|12549|12539|300
1622648970000|2021-06-02 15:49:30|12548|12542|12548|12543|12548|12543|12548|12541|0
1622648990000|2021-06-02 15:49:50|12549|12544|12549|12545|12549|12547|12548|12544|702
1622649000000|2021-06-02 15:50:00|12552|12546|12553|12548|12554|12549|12549|12546|400
1622649010000|2021-06-02 15:50:10|12555|12549|12554|12549|12555|12550|12554|12549|100
1622649020000|2021-06-02 15:50:20|12553|12548|12553|12548|12553|12548|12550|12546|267
1622649030000|2021-06-02 15:50:30|12552||12552||12552||12552||0
1622649050000|2021-06-02 15:50:50||12549||12550||12550||12549|100
1622649060000|2021-06-02 15:51:00|12554|12551|12554|12550|12554|12551|12554|12549|243
1622649070000|2021-06-02 15:51:10|12555||12555||12555||12555||0
1622649090000|2021-06-02 15:51:30|12553|12551|12553|12550|12553|12551|12553|12550|0
1622649100000|2021-06-02 15:51:40|12555||12555||12555||12555||0
1622649110000|2021-06-02 15:51:50|12554||12555||12555||12554||0
1622649120000|2021-06-02 15:52:00||12551||12551||12551||12551|0
1622649130000|2021-06-02 15:52:10|12554|12550|12553|12550|12554|12550|12552|12543|600
1622649140000|2021-06-02 15:52:20|12555|12551|12555|12551|12555|12553|12555|12551|100
1622649160000|2021-06-02 15:52:40||12552||12552||12552||12552|100
1622649170000|2021-06-02 15:52:50|12557|12553|12560|12555|12564|12555|12557|12553|100
1622649180000|2021-06-02 15:53:00|12562|12556|12564|12558|12567|12559|12562|12556|200
1622649200000|2021-06-02 15:53:20|12563||12562||12563||12562||0
1622649210000|2021-06-02 15:53:30|12563|12560|12561|12558|12567|12560|12560|12558|515
1622649220000|2021-06-02 15:53:40|||||||||100
1622649230000|2021-06-02 15:53:50|12564|12559|12566|12561|12568|12561|12564|12559|100
1622649240000|2021-06-02 15:54:00|||||||||132
1622649260000|2021-06-02 15:54:20|12565|12560|12559|12555|12565|12560|12559|12555|1531
1622649270000|2021-06-02 15:54:30|12560|12556|12564|12558|12565|12558|12560|12556|200
1622649300000|2021-06-02 15:55:00|12562|12559|12562|12559|12562|12559|12562|12558|899
1622649310000|2021-06-02 15:55:10|12563|12558|12562|12558|12564|12559|12562|12558|0
1622649320000|2021-06-02 15:55:20|12563|12559|12567|12562|12572|12565|12563|12559|514
1622649330000|2021-06-02 15:55:30|12566|12563|12566|12563|12566|12563|12566|12563|0
1622649340000|2021-06-02 15:55:40|12565|12562|12563|12560|12567|12562|12563|12559|200
1622649370000|2021-06-02 15:56:10|12562|12556|12562|12556|12562|12556|12561|12556|410
1622649380000|2021-06-02 15:56:20||12557||12557||12557||12557|499
1622649400000|2021-06-02 15:56:40|12561|12554|12557|12552|12561|12554|12557|12551|100
1622649410000|2021-06-02 15:56:50||12553||12553||12553||12553|0
1622649420000|2021-06-02 15:57:00|12561|12554|12563|12557|12563|12557|12561|12554|400
1622649430000|2021-06-02 15:57:10|12562|12555|12562|12557|12562|12557|12560|12555|200
1622649440000|2021-06-02 15:57:20|12563||12563||12563||12563||0
1622649450000|2021-06-02 15:57:30||12555||12557||12557||12555|0
1622649460000|2021-06-02 15:57:40|||||||||200
1622649470000|2021-06-02 15:57:50|||||||||100
1622649490000|2021-06-02 15:58:10||12558||12558||12558||12558|0
1622649500000|2021-06-02 15:58:20|12567|12559|12567|12561|12567|12561|12563|12559|500
1622649530000|2021-06-02 15:58:50|12566|12560|12562|12556|12566|12560|12561|12556|700
1622649540000|2021-06-02 15:59:00|12561|12555|12557|12551|12562|12555|12556|12550|200
1622649550000|2021-06-02 15:59:10|12558|12552|12558|12553|12558|12553|12558|12552|0
1622649560000|2021-06-02 15:59:20|12557|12552|12557|12549|12557|12553|12557|12549|0
1622649570000|2021-06-02 15:59:30|12556|12553|12556|12551|12558|12557|12556|12551|301
1622649580000|2021-06-02 15:59:40|12558|12553|12557|12551|12558|12553|12557|12551|300
1622649600000|2021-06-02 16:00:00|12558|12553|12558|12555|12558|12555|12558|12553|0
1622649610000|2021-06-02 16:00:10|12559|12554|12561|12556|12562|12557|12559|12554|100
1622649620000|2021-06-02 16:00:20|12560||12560||12560||12560||200
1622649630000|2021-06-02 16:00:30|12559||12560||12560||12559||0
1622649640000|2021-06-02 16:00:40|12559|12555|12557|12555|12559|12555|12556|12553|776
1622649650000|2021-06-02 16:00:50|12556|12550|12556|12551|12557|12555|12556|12550|300
1622649660000|2021-06-02 16:01:00|12555|12550|12551|12545|12555|12550|12549|12545|325
1622649670000|2021-06-02 16:01:10|12550|12546|12551|12545|12551|12549|12550|12542|0
1622649680000|2021-06-02 16:01:20|12550|12542|12549|12544|12550|12544|12549|12542|0
1622649690000|2021-06-02 16:01:30|12548|12545|12549|12545|12551|12545|12548|12542|0
1622649700000|2021-06-02 16:01:40|12548|12542|12549|12545|12549|12546|12548|12542|620
1622649730000|2021-06-02 16:02:10|12547|12546|12551|12548|12551|12548|12547|12545|551
1622649740000|2021-06-02 16:02:20|12553|12549|12556|12551|12556|12551|12553|12549|0
1622649750000|2021-06-02 16:02:30|12552|12548|12551|12545|12552|12548|12549|12544|200
1622649760000|2021-06-02 16:02:40||12546||12545||12546||12545|100
1622649770000|2021-06-02 16:02:50||12546||12546||12546||12546|0
1622649780000|2021-06-02 16:03:00|12552|12547|12554|12549|12556|12549|12552|12546|204
1622649790000|2021-06-02 16:03:10||12550||12550||12550||12550|0
1622649810000|2021-06-02 16:03:30|12552||12554||12554||12552||200
1622649820000|2021-06-02 16:03:40|12553||12554||12554||12553||0
1622649830000|2021-06-02 16:03:50|12553|12547|12553|12550|12553|12550|12553|12547|100
1622649840000|2021-06-02 16:04:00|12552|12547|12551|12545|12552|12547|12550|12543|0
1622649850000|2021-06-02 16:04:10|12552||12552||12552||12551||100
1622649860000|2021-06-02 16:04:20|12553|12546|12553|12546|12553|12548|12553|12546|100
1622649870000|2021-06-02 16:04:30||12547||12546||12547||12546|0
1622649880000|2021-06-02 16:04:40||12547||12546||12547||12546|0
1622649890000|2021-06-02 16:04:50|||||||||100
1622649900000|2021-06-02 16:05:00||12547||12546||12547||12546|0
1622649910000|2021-06-02 16:05:10||12547||12547||12548||12546|0
1622649920000|2021-06-02 16:05:20|12554|12548|12553|12550|12554|12550|12553|12547|200
1622649930000|2021-06-02 16:05:30|||||||||100
1622649940000|2021-06-02 16:05:40|12552|12551|12553|12549|12553|12552|12551|12549|1210
1622649950000|2021-06-02 16:05:50|12552|12546|12551|12547|12552|12551|12551|12546|200
1622649980000|2021-06-02 16:06:20||12548||12548||12548||12548|0
1622649990000|2021-06-02 16:06:30|12553|12549|12552|12550|12553|12551|12552|12549|100
1622650000000|2021-06-02 16:06:40|12551|12547|12551|12547|12551|12547|12551|12547|125
1622650010000|2021-06-02 16:06:50|12550||12551||12551||12550||100
1622650020000|2021-06-02 16:07:00|12552|12548|12553|12550|12553|12550|12552|12547|100
1622650030000|2021-06-02 16:07:10|12552|12549|12552|12548|12552|12549|12551|12547|203
1622650040000|2021-06-02 16:07:20|12551|12549|12552|12549|12553|12549|12550|12549|100
1622650050000|2021-06-02 16:07:30|12551|12548|12550|12545|12553|12549|12549|12544|512
1622650060000|2021-06-02 16:07:40|12551|12543|12549|12543|12551|12543|12544|12541|223
1622650070000|2021-06-02 16:07:50|12547|12542|12546|12541|12549|12542|12545|12541|0
1622650080000|2021-06-02 16:08:00|12545|12542|12546|12541|12546|12542|12545|12541|0
1622650100000|2021-06-02 16:08:20|12545||12545||12546||12545||0
1622650110000|2021-06-02 16:08:30|12544||12546||12546||12544||0
1622650120000|2021-06-02 16:08:40|12545|12537|12541|12538|12545|12540|12540|12536|200
1622650130000|2021-06-02 16:08:50|12542|12539|12543|12539|12546|12541|12541|12536|300
1622650140000|2021-06-02 16:09:00||12538||12538||12538||12538|0
1622650160000|2021-06-02 16:09:20|12541|12535|12541|12536|12541|12537|12539|12533|100
1622650170000|2021-06-02 16:09:30||12538||12538||12538||12538|0
1622650180000|2021-06-02 16:09:40|12540|12533|12535|12532|12540|12536|12535|12532|200
1622650190000|2021-06-02 16:09:50|||||||||100
1622650210000|2021-06-02 16:10:10|12534|12531|12534|12528|12535|12531|12532|12526|221
1622650220000|2021-06-02 16:10:20||12529||12530||12531||12529|0
1622650230000|2021-06-02 16:10:30||12531||12531||12531||12531|0
1622650240000|2021-06-02 16:10:40|12535|12532|12535|12528|12537|12534|12534|12527|504
1622650250000|2021-06-02 16:10:50|12534|12522|12534|12528|12534|12528|12534|12522|0
1622650260000|2021-06-02 16:11:00||12529||12529||12529||12529|0
1622650280000|2021-06-02 16:11:20|12533|12530|12534|12525|12534|12531|12533|12525|100
1622650290000|2021-06-02 16:11:30|12533|12528|12532|12527|12533|12529|12532|12525|0
1622650300000|2021-06-02 16:11:40|12533|12525|12536|12532|12537|12532|12533|12525|200
1622650310000|2021-06-02 16:11:50|12535||12536||12536||12535||0
1622650320000|2021-06-02 16:12:00|12535|12533|12536|12534|12536|12534|12535|12532|0
1622650330000|2021-06-02 16:12:10|12535|12533|12534|12533|12536|12534|12534|12532|300
1622650340000|2021-06-02 16:12:20|12535|12532|12535|12532|12535|12532|12534|12532|500
1622650400000|2021-06-02 16:13:20|12536|12533|12536|12532|12536|12534|12535|12532|100
1622650410000|2021-06-02 16:13:30||12534||12534||12534||12534|0
1622650420000|2021-06-02 16:13:40|12537|12535|12538|12537|12538|12537|12537|12535|0
1622650430000|2021-06-02 16:13:50|12537|12535|12538|12537|12538|12537|12537|12534|300
1622650440000|2021-06-02 16:14:00|12537|12536|12537|12534|12538|12537|12537|12534|200
1622650460000|2021-06-02 16:14:20|12536|12532|12534|12532|12536|12532|12534|12532|200
1622650480000|2021-06-02 16:14:40|12533|12530|12532|12530|12533|12530|12532|12530|1400
1622650490000|2021-06-02 16:14:50|12535|12531|12535|12530|12535|12533|12535|12530|100
1622650520000|2021-06-02 16:15:20||12531||12532||12532||12531|0
1622650530000|2021-06-02 16:15:30||12533||12532||12533||12531|0
1622650540000|2021-06-02 16:15:40|12534|12531|12531|12529|12534|12531|12531|12529|200
1622650550000|2021-06-02 16:15:50|12530|12527|12526|12523|12530|12527|12526|12523|300
1622650570000|2021-06-02 16:16:10|||||||||100
1622650580000|2021-06-02 16:16:20|12525||12526||12526||12524||200
1622650590000|2021-06-02 16:16:30|12525|12518|12525|12521|12525|12521|12525|12518|0
1622650600000|2021-06-02 16:16:40||12522||12522||12522||12522|0
1622650620000|2021-06-02 16:17:00|12524|12521|12525|12521|12525|12522|12523|12518|100
1622650640000|2021-06-02 16:17:20||12522||12522||12522||12522|0
1622650650000|2021-06-02 16:17:30|12526|12521|12526|12524|12526|12524|12526|12521|400
1622650660000|2021-06-02 16:17:40|12525|12521|12524|12521|12525|12522|12524|12521|0
1622650680000|2021-06-02 16:18:00|12525|12522|12526|12523|12528|12525|12525|12522|600
1622650700000|2021-06-02 16:18:20|12525|12522|12520|12517|12525|12523|12520|12515|2174
1622650710000|2021-06-02 16:18:30||12515||12512||12518||12512|100
1622650720000|2021-06-02 16:18:40||12516||12512||12516||12512|0
1622650730000|2021-06-02 16:18:50||12515||12517||12517||12512|0
1622650740000|2021-06-02 16:19:00|12521|12518|12522|12518|12523|12521|12521|12517|300
1622650750000|2021-06-02 16:19:10|12520|12517|12520|12512|12520|12517|12519|12512|100
1622650760000|2021-06-02 16:19:20|12519|12514|12517|12512|12519|12514|12516|12512|0
1622650780000|2021-06-02 16:19:40|||||||||100
1622650790000|2021-06-02 16:19:50||12513||12512||12515||12512|100
1622650800000|2021-06-02 16:20:00|12515|12514|12513|12510|12515|12514|12513|12510|1000
1622650810000|2021-06-02 16:20:10|12512|12507|12512|12506|12512|12507|12512|12503|912
1622650820000|2021-06-02 16:20:20||12507||12508||12508||12507|0
1622650830000|2021-06-02 16:20:30|||||||||293
1622650840000|2021-06-02 16:20:40|12510|12509|12515|12511|12515|12511|12510|12509|200
1622650850000|2021-06-02 16:20:50|12514|12512|12515|12510|12515|12512|12514|12510|0
1622650860000|2021-06-02 16:21:00|12516|12511|12517|12513|12517|12513|12516|12511|0
1622650880000|2021-06-02 16:21:20|||||||||100
1622650890000|2021-06-02 16:21:30||12514||12514||12514||12514|0
1622650920000|2021-06-02 16:22:00|12520|12515|12519|12516|12520|12517|12519|12515|761
1622650930000|2021-06-02 16:22:10|||||||||200
1622650940000|2021-06-02 16:22:20|12518|12514|12517|12514|12518|12514|12517|12514|224
1622650970000|2021-06-02 16:22:50|12518|12515|12519|12515|12519|12515|12518|12515|0
1622650980000|2021-06-02 16:23:00|12518|12516|12514|12509|12518|12518|12513|12503|200
1622650990000|2021-06-02 16:23:10|12517||12517||12517||12517||0
1622651000000|2021-06-02 16:23:20|12516|12510|12516|12509|12516|12511|12516|12509|0
1622651010000|2021-06-02 16:23:30|12519|12510|12518|12514|12519|12515|12518|12510|100
1622651030000|2021-06-02 16:23:50|12517|12511|12513|12508|12517|12511|12513|12506|200
1622651040000|2021-06-02 16:24:00||12509||12509||12509||12509|0
1622651050000|2021-06-02 16:24:10|12514|12510|12516|12511|12516|12512|12514|12510|300
1622651060000|2021-06-02 16:24:20|12514|12509|12514|12509|12514|12511|12514|12509|0
1622651070000|2021-06-02 16:24:30|||||||||100
1622651080000|2021-06-02 16:24:40|12515|12511|12515|12511|12515|12511|12515|12511|0
1622651090000|2021-06-02 16:24:50|||||||||100
1622651100000|2021-06-02 16:25:00|12514|12510|12510|12501|12514|12510|12510|12501|617
1622651110000|2021-06-02 16:25:10||12506||12507||12508||12503|100
1622651120000|2021-06-02 16:25:20|12509|12503|12510|12508|12510|12508|12509|12501|100
1622651130000|2021-06-02 16:25:30||12506||12506||12506||12506|0
1622651140000|2021-06-02 16:25:40||12500||12500||12500||12500|100
1622651150000|2021-06-02 16:25:50|12509|12504|12509|12504|12509|12504|12509|12504|200
1622651160000|2021-06-02 16:26:00|12508|12503|12499|12492|12508|12503|12499|12492|1508
1622651170000|2021-06-02 16:26:10|12498||12498||12498||12498||0
1622651180000|2021-06-02 16:26:20||12493||12493||12493||12493|200
1622651190000|2021-06-02 16:26:30|12496|12494|12501|12494|12501|12498|12496|12494|1200
1622651200000|2021-06-02 16:26:40|12500||12500||12500||12500||1171
1622651220000|2021-06-02 16:27:00|12498|12496|12497|12494|12498|12496|12497|12494|0
1622651240000|2021-06-02 16:27:20|12496|12492|12494|12492|12496|12492|12494|12492|100
1622651250000|2021-06-02 16:27:30|12493|12491|12494|12491|12497|12491|12493|12488|237
1622651260000|2021-06-02 16:27:40|12497|12492|12495|12491|12497|12492|12495|12491|6500
1622651270000|2021-06-02 16:27:50||12492||12492||12492||12492|200
1622651280000|2021-06-02 16:28:00|||||||||100
1622651290000|2021-06-02 16:28:10|12494|12491|12486|12477|12494|12491|12486|12477|825
1622651300000|2021-06-02 16:28:20|12485||12482||12486||12482||0
1622651310000|2021-06-02 16:28:30|12481|12479|12485|12482|12486|12482|12481|12479|600
1622651330000|2021-06-02 16:28:50|12483|12481|12484|12479|12484|12481|12480|12473|1581
1622651350000|2021-06-02 16:29:10|||||||||200
1622651370000|2021-06-02 16:29:30|12483|12482|12486|12482|12486|12483|12483|12482|500
1622651380000|2021-06-02 16:29:40|12485|12483|12486|12482|12487|12483|12485|12482|0
1622651410000|2021-06-02 16:30:10|12485|12483|12486|12483|12486|12485|12485|12482|255
1622651430000|2021-06-02 16:30:30|12485|12481|12484|12481|12485|12481|12484|12481|479
1622651450000|2021-06-02 16:30:50|12485|12482|12487|12485|12487|12486|12485|12482|600
1622651470000|2021-06-02 16:31:10|12488|12486|12493|12489|12493|12489|12487|12486|400
1622651480000|2021-06-02 16:31:20|12490|12490|12493|12488|12493|12490|12488|12478|638
1622651490000|2021-06-02 16:31:30|12492|12487|12489|12481|12492|12487|12489|12480|350
1622651500000|2021-06-02 16:31:40|12490|12485|12497|12494|12497|12494|12490|12485|1200
1622651510000|2021-06-02 16:31:50|12496|12493|12489|12485|12497|12494|12489|12484|200
1622651520000|2021-06-02 16:32:00|12492|12484|12489|12485|12492|12485|12489|12484|0
1622651530000|2021-06-02 16:32:10|12492|12484|12493|12489|12493|12489|12492|12484|300
1622651540000|2021-06-02 16:32:20|12492|12485|12488|12483|12492|12487|12488|12483|100
1622651550000|2021-06-02 16:32:30|12487|12481|12483|12477|12487|12481|12481|12477|400
1622651560000|2021-06-02 16:32:40|12482|12476|12477|12475|12482|12476|12475|12465|636
1622651570000|2021-06-02 16:32:50|12478|12476|12482|12475|12486|12479|12478|12475|400
1622651580000|2021-06-02 16:33:00|12479|12471|12479|12472|12482|12473|12478|12471|100
1622651590000|2021-06-02 16:33:10||12471||12471||12472||12471|0
1622651600000|2021-06-02 16:33:20|12478|12472|12480|12474|12482|12474|12474|12472|600
1622651610000|2021-06-02 16:33:30|12479|12477|12482|12476|12482|12478|12478|12476|100
1622651620000|2021-06-02 16:33:40|12481|12475|12481|12475|12482|12476|12481|12475|0
1622651630000|2021-06-02 16:33:50|12482|12476|12482|12476|12482|12478|12482|12475|0
1622651650000|2021-06-02 16:34:10|12481|12477|12484|12479|12486|12482|12481|12476|300
1622651660000|2021-06-02 16:34:20||12480||12480||12482||12480|200
1622651670000|2021-06-02 16:34:30|12485|12481|12487|12482|12488|12485|12485|12481|200
1622651680000|2021-06-02 16:34:40||12483||12483||12483||12483|0
1622651690000|2021-06-02 16:34:50||12482||12483||12484||12482|0
1622651700000|2021-06-02 16:35:00|12486|12482|12486|12482|12487|12483|12484|12482|200
1622651710000|2021-06-02 16:35:10|12487|12483|12487|12484|12488|12484|12487|12483|311
1622651730000|2021-06-02 16:35:30|12486|12483|12482|12478|12486|12483|12481|12478|918
1622651740000|2021-06-02 16:35:40|12481|12473|12475|12471|12481|12473|12475|12470|601
1622651750000|2021-06-02 16:35:50|12476|12472|12481|12474|12481|12475|12476|12470|600
1622651760000|2021-06-02 16:36:00|12480|12473|12478|12473|12481|12474|12476|12471|0
1622651770000|2021-06-02 16:36:10|12477|12472|12477|12472|12477|12473|12477|12472|0
1622651780000|2021-06-02 16:36:20|12476|12471|12477|12471|12477|12472|12476|12471|100
1622651790000|2021-06-02 16:36:30||12472||12471||12472||12471|0
1622651800000|2021-06-02 16:36:40|12478|12472|12480|12476|12481|12477|12478|12471|500
1622651810000|2021-06-02 16:36:50||12477||12477||12477||12473|100
1622651820000|2021-06-02 16:37:00|12479|12473|12479|12473|12480|12473|12479|12473|200
1622651830000|2021-06-02 16:37:10|12480|12474|12481|12477|12481|12479|12480|12474|1700
1622651840000|2021-06-02 16:37:20|12478|12475|12473|12471|12478|12475|12471|12465|1070
1622651850000|2021-06-02 16:37:30|12472|12467|12472|12468|12473|12468|12472|12464|100
1622651860000|2021-06-02 16:37:40|12471|12463|12473|12469|12473|12470|12469|12461|300
1622651870000|2021-06-02 16:37:50|12474|12471|12476|12472|12476|12474|12474|12471|900
1622651880000|2021-06-02 16:38:00|12477|12473|12482|12478|12482|12478|12477|12473|500
1622651890000|2021-06-02 16:38:10|12483|12477|12483|12477|12483|12477|12483|12477|0
1622651900000|2021-06-02 16:38:20|12482|12478|12483|12480|12483|12481|12482|12477|200
1622651920000|2021-06-02 16:38:40|12482|12477|12480|12477|12482|12477|12480|12477|400
1622651930000|2021-06-02 16:38:50|12479|12478|12480|12477|12480|12478|12479|12477|100
1622651940000|2021-06-02 16:39:00|12481|12478|12484|12480|12485|12483|12481|12478|900
1622651960000|2021-06-02 16:39:20|12483|12479|12483|12478|12483|12479|12482|12477|0
1622651970000|2021-06-02 16:39:30||12477||12477||12478||12477|100
1622651980000|2021-06-02 16:39:40|12482|12473|12479|12475|12482|12475|12479|12473|200
1622651990000|2021-06-02 16:39:50|12480|12476|12476|12471|12480|12478|12476|12471|497
1622652000000|2021-06-02 16:40:00|12475|12470|12476|12471|12476|12473|12474|12467|200
1622652010000|2021-06-02 16:40:10|12475|12472|12471|12465|12475|12472|12471|12465|1020
1622652020000|2021-06-02 16:40:20|12472|12468|12474|12469|12474|12470|12472|12468|280
1622652030000|2021-06-02 16:40:30|12473|12465|12473|12468|12473|12468|12472|12465|100
1622652040000|2021-06-02 16:40:40|12474|12469|12473|12470|12474|12470|12473|12469|0
1622652050000|2021-06-02 16:40:50|12472|12469|12472|12468|12472|12469|12472|12467|0
1622652060000|2021-06-02 16:41:00|12473||12472||12473||12472||0
1622652070000|2021-06-02 16:41:10|12473||12473||12473||12472||0
1622652080000|2021-06-02 16:41:20|12471|12469|12473|12471|12473|12471|12471|12468|200
1622652090000|2021-06-02 16:41:30|12472|12470|12476|12471|12476|12472|12471|12467|1850
1622652100000|2021-06-02 16:41:40||12470||12470||12470||12470|200
1622652130000|2021-06-02 16:42:10|12475||12475||12475||12475||0
1622652170000|2021-06-02 16:42:50|12473|12471|12475|12468|12475|12471|12473|12468|100
1622652180000|2021-06-02 16:43:00||12470||12470||12470||12468|0
1622652190000|2021-06-02 16:43:10||12471||12472||12472||12471|0
1622652210000|2021-06-02 16:43:30|12474|12471|12475|12474|12475|12474|12472|12471|955
1622652220000|2021-06-02 16:43:40|12476|12475|12476|12471|12477|12475|12476|12471|510
1622652230000|2021-06-02 16:43:50||12472||12472||12472||12472|0
1622652260000|2021-06-02 16:44:20||12473||12472||12473||12472|0
1622652270000|2021-06-02 16:44:30|12475|12473|12475|12471|12476|12473|12475|12471|400
1622652280000|2021-06-02 16:44:40||12472||12472||12472||12472|0
1622652290000|2021-06-02 16:44:50||12471||12471||12471||12471|0
1622652300000|2021-06-02 16:45:00|12476|12472|12482|12478|12484|12479|12476|12472|1501
1622652310000|2021-06-02 16:45:10|||||||||100
1622652320000|2021-06-02 16:45:20||12479||12479||12479||12478|0
1622652330000|2021-06-02 16:45:30|12483|12480|12482|12480|12483|12481|12482|12480|0
1622652340000|2021-06-02 16:45:40|12483|12481|12483|12481|12483|12481|12483|12481|100
1622652350000|2021-06-02 16:45:50|12482|12482|12483|12481|12484|12482|12482|12479|2858
1622652380000|2021-06-02 16:46:20||12482||12482||12482||12482|100
1622652390000|2021-06-02 16:46:30|12482|12481|12482|12480|12482|12481|12482|12480|656
1622652410000|2021-06-02 16:46:50|12483|12481|12486|12484|12489|12484|12482|12481|303
1622652420000|2021-06-02 16:47:00|12487|12485|12487|12485|12487|12486|12487|12485|100
1622652460000|2021-06-02 16:47:40|||||||||100
1622652470000|2021-06-02 16:47:50|12486|12484|12483|12478|12486|12484|12483|12477|610
1622652480000|2021-06-02 16:48:00|12482|12479|12482|12477|12482|12479|12482|12477|0
1622652500000|2021-06-02 16:48:20||12478||12478||12478||12478|0
1622652510000|2021-06-02 16:48:30||12477||12477||12478||12477|0
1622652520000|2021-06-02 16:48:40|12483|12478|12485|12481|12485|12483|12483|12478|900
1622652530000|2021-06-02 16:48:50||12482||12483||12483||12481|0
1622652540000|2021-06-02 16:49:00|12487|12484|12486|12484|12487|12486|12486|12484|100
1622652550000|2021-06-02 16:49:10||12481||12481||12481||12481|0
1622652580000|2021-06-02 16:49:40|12487|12483|12487|12486|12487|12486|12487|12483|0
1622652590000|2021-06-02 16:49:50|12492|12487|12489|12485|12494|12487|12489|12485|0
1622652600000|2021-06-02 16:50:00|||||||||200
1622652610000|2021-06-02 16:50:10|||||||||188
1622652620000|2021-06-02 16:50:20|12490|12486|12489|12485|12490|12486|12488|12485|0
1622652630000|2021-06-02 16:50:30|12490||12489||12490||12489||0
1622652650000|2021-06-02 16:50:50|12488|12486|12488|12486|12490|12486|12485|12484|1600
1622652660000|2021-06-02 16:51:00||12485||12485||12485||12485|0
1622652690000|2021-06-02 16:51:30|12487|12484|12486|12480|12487|12485|12485|12480|1264
1622652700000|2021-06-02 16:51:40|12485||12485||12485||12485||0
1622652710000|2021-06-02 16:51:50||12481||12480||12481||12480|0
1622652720000|2021-06-02 16:52:00|||||||||100
1622652730000|2021-06-02 16:52:10|12484||12484||12484||12484||0
1622652740000|2021-06-02 16:52:20|12482||12484||12484||12482||0
1622652750000|2021-06-02 16:52:30|12483||12483||12484||12481||0
1622652780000|2021-06-02 16:53:00|12482|12477|12478|12474|12482|12477|12478|12474|700
1622652790000|2021-06-02 16:53:10|12479|12476|12480|12479|12480|12479|12479|12476|1339
1622652800000|2021-06-02 16:53:20|12482|12480|12485|12480|12485|12481|12482|12480|371
1622652820000|2021-06-02 16:53:40||12481||12481||12481||12481|0
1622652840000|2021-06-02 16:54:00|12484|12482|12486|12483|12486|12484|12484|12482|100
1622652870000|2021-06-02 16:54:30|12485|12482|12483|12481|12485|12482|12483|12481|300
1622652880000|2021-06-02 16:54:40|12484||12484||12484||12483||100
1622652900000|2021-06-02 16:55:00|12486|12482|12489|12485|12490|12488|12486|12482|1301
1622652930000|2021-06-02 16:55:30|12488|12486|12489|12486|12489|12486|12488|12486|0
1622652940000|2021-06-02 16:55:40||12487||12486||12487||12485|0
1622652950000|2021-06-02 16:55:50||12487||12487||12487||12487|0
1622652960000|2021-06-02 16:56:00||12486||12487||12487||12486|0
1622652970000|2021-06-02 16:56:10|12488|12484|12488|12486|12489|12486|12485|12484|1559
1622652980000|2021-06-02 16:56:20|12489|12487|12489|12487|12490|12487|12489|12487|300
1622653010000|2021-06-02 16:56:50|12490|12488|12498|12491|12498|12491|12490|12488|271
1622653020000|2021-06-02 16:57:00|12497||12497||12497||12497||0
1622653040000|2021-06-02 16:57:20|12496|12492|12497|12492|12497|12492|12496|12492|0
1622653060000|2021-06-02 16:57:40||12493||12494||12494||12493|0
1622653070000|2021-06-02 16:57:50|12498|12495|12498|12495|12498|12496|12497|12495|100
1622653080000|2021-06-02 16:58:00||12496||12496||12497||12496|0
1622653090000|2021-06-02 16:58:10|12500|12497|12502|12498|12502|12498|12500|12497|200
1622653100000|2021-06-02 16:58:20|12501|12500|12498|12495|12501|12500|12498|12495|991
1622653110000|2021-06-02 16:58:30|12501|12496|12501|12498|12501|12498|12500|12496|200
1622653120000|2021-06-02 16:58:40|12502||12502||12502||12502||0
1622653130000|2021-06-02 16:58:50|||||||||100
1622653140000|2021-06-02 16:59:00||12499||12499||12499||12499|200
1622653150000|2021-06-02 16:59:10|12503|12500|12509|12504|12509|12504|12503|12499|200
1622653160000|2021-06-02 16:59:20|12508|12505|12506|12504|12508|12505|12506|12504|250
1622653170000|2021-06-02 16:59:30|12509|12505|12509|12504|12509|12505|12509|12504|0
1622653180000|2021-06-02 16:59:40|12508|12501|12504|12500|12508|12501|12504|12500|200
1622653190000|2021-06-02 16:59:50|12509|12501|12509|12503|12509|12504|12509|12501|0
1622653220000|2021-06-02 17:00:20||12506||12506||12507||12506|100
1622653240000|2021-06-02 17:00:40|12508|12505|12505|12501|12508|12505|12505|12501|645
1622653250000|2021-06-02 17:00:50|12504|12499|12505|12501|12505|12501|12504|12498|0
1622653260000|2021-06-02 17:01:00||12502||12502||12502||12502|100
1622653270000|2021-06-02 17:01:10||12501||12501||12501||12501|0
1622653280000|2021-06-02 17:01:20|12504||12504||12504||12503||0
1622653290000|2021-06-02 17:01:30||12502||12502||12502||12502|0
1622653300000|2021-06-02 17:01:40|12503|12501|12500|12497|12503|12502|12500|12496|0
1622653310000|2021-06-02 17:01:50|||||||||100
1622653320000|2021-06-02 17:02:00|12499|12498|12498|12493|12500|12498|12498|12492|123
1622653330000|2021-06-02 17:02:10|12497|12494|12497|12493|12500|12494|12497|12493|0
1622653350000|2021-06-02 17:02:30|||||||||100
1622653380000|2021-06-02 17:03:00|12500|12494|12502|12498|12502|12499|12500|12494|300
1622653400000|2021-06-02 17:03:20|12506|12500|12505|12500|12506|12501|12505|12500|0
1622653410000|2021-06-02 17:03:30|12506|12501|12504|12501|12506|12501|12504|12501|0
1622653420000|2021-06-02 17:03:40|12506||12506||12506||12506||0
1622653440000|2021-06-02 17:04:00|||||||||100
1622653460000|2021-06-02 17:04:20||12502||12503||12504||12502|0
1622653470000|2021-06-02 17:04:30|||||||||100
1622653480000|2021-06-02 17:04:40|12505|12502|12507|12505|12507|12505|12504|12502|488
1622653490000|2021-06-02 17:04:50|12509|12506|12509|12505|12510|12506|12508|12505|0
1622653500000|2021-06-02 17:05:00|12508|12504|12506|12501|12508|12504|12506|12501|500
1622653520000|2021-06-02 17:05:20|||||||||100
1622653530000|2021-06-02 17:05:30|12508|12502|12509|12503|12509|12503|12508|12502|0
1622653550000|2021-06-02 17:05:50|12510|12504|12515|12508|12517|12510|12510|12504|426
1622653560000|2021-06-02 17:06:00|12517|12509|12514|12508|12517|12510|12514|12505|0
1622653580000|2021-06-02 17:06:20|12517|12509|12516|12510|12517|12510|12516|12509|100
1622653590000|2021-06-02 17:06:30|12515||12516||12516||12515||0
1622653600000|2021-06-02 17:06:40|||||||||203
1622653610000|2021-06-02 17:06:50|12517|12512|12517|12513|12517|12513|12517|12512|191
1622653620000|2021-06-02 17:07:00||12514||12514||12514||12514|100
1622653630000|2021-06-02 17:07:10|12516|12513|12517|12512|12517|12513|12513|12510|800
1622653640000|2021-06-02 17:07:20|12516|12513|12518|12513|12518|12513|12516|12513|0
1622653670000|2021-06-02 17:07:50|12517|12512|12514|12512|12517|12512|12514|12512|402
1622653690000|2021-06-02 17:08:10|12517|12513|12518|12513|12518|12513|12514|12513|100
1622653700000|2021-06-02 17:08:20|12517|12514|12517|12514|12517|12514|12517|12514|0
1622653730000|2021-06-02 17:08:50||12515||12515||12515||12515|300
1622653740000|2021-06-02 17:09:00|12518||12518||12518||12518||100
1622653750000|2021-06-02 17:09:10|12517|12514|12514|12511|12517|12514|12514|12511|642
1622653760000|2021-06-02 17:09:20|12515|12513|12517|12512|12517|12513|12515|12511|100
1622653800000|2021-06-02 17:10:00|||||||||100
1622653810000|2021-06-02 17:10:10||12514||12514||12514||12514|0
1622653820000|2021-06-02 17:10:20|12518|12515|12521|12517|12521|12517|12518|12515|4905
1622653830000|2021-06-02 17:10:30||12518||12517||12518||12517|300
1622653840000|2021-06-02 17:10:40|12520|12516|12521|12517|12521|12517|12519|12515|403
1622653850000|2021-06-02 17:10:50|12520|12516|12521|12515|12521|12516|12517|12515|700
1622653860000|2021-06-02 17:11:00||12517||12517||12517||12515|0
1622653870000|2021-06-02 17:11:10||12518||12518||12518||12518|0
1622653900000|2021-06-02 17:11:40|12522|12519|12524|12521|12525|12522|12522|12519|700
1622653910000|2021-06-02 17:11:50|||||||||253
1622653920000|2021-06-02 17:12:00|12522|12518|12524|12518|12524|12518|12521|12518|100
1622653930000|2021-06-02 17:12:10||12519||12518||12519||12518|0
1622653960000|2021-06-02 17:12:40||12519||12519||12519||12519|0
1622653970000|2021-06-02 17:12:50||12518||12519||12519||12518|200
1622653980000|2021-06-02 17:13:00|12523|12518|12524|12519|12524|12519|12522|12518|0
1622653990000|2021-06-02 17:13:10||12520||12518||12520||12518|0
1622654000000|2021-06-02 17:13:20|12523|12519|12524|12518|12524|12519|12523|12518|0
1622654010000|2021-06-02 17:13:30|12523|12519|12523|12518|12523|12519|12523|12518|0
1622654030000|2021-06-02 17:13:50|12522|12517|12522|12518|12522|12518|12517|12515|300
1622654040000|2021-06-02 17:14:00|12521|12517|12519|12515|12521|12517|12519|12515|200
1622654060000|2021-06-02 17:14:20|12518|12514|12515|12512|12519|12514|12515|12512|200
1622654070000|2021-06-02 17:14:30|12516||12515||12516||12515||222
1622654080000|2021-06-02 17:14:40|12516|12513|12521|12512|12521|12515|12516|12511|612
1622654090000|2021-06-02 17:14:50|12520|12513|12520|12513|12520|12514|12520|12512|0
1622654100000|2021-06-02 17:15:00||12514||12515||12515||12513|0
1622654110000|2021-06-02 17:15:10|12519|12514|12518|12512|12519|12514|12518|12510|0
1622654120000|2021-06-02 17:15:20|12515|12511|12518|12514|12518|12515|12515|12510|200
1622654130000|2021-06-02 17:15:30|12517|12513|12516|12510|12517|12513|12513|12510|400
1622654140000|2021-06-02 17:15:40|12515|12512|12516|12512|12516|12512|12514|12510|109
1622654150000|2021-06-02 17:15:50|12515|12510|12513|12510|12515|12510|12513|12510|300
1622654160000|2021-06-02 17:16:00|12514||12512||12515||12512||0
1622654170000|2021-06-02 17:16:10|||||||||100
1622654190000|2021-06-02 17:16:30|12511|12507|12509|12506|12511|12507|12509|12506|100
1622654200000|2021-06-02 17:16:40|12508|12505|12509|12506|12509|12506|12507|12505|600
1622654210000|2021-06-02 17:16:50||12505||12505||12506||12505|0
1622654220000|2021-06-02 17:17:00|12510|12506|12514|12509|12515|12509|12510|12506|402
1622654230000|2021-06-02 17:17:10|12513|12507|12514|12507|12514|12507|12512|12505|0
1622654240000|2021-06-02 17:17:20||12508||12507||12508||12507|0
1622654270000|2021-06-02 17:17:50||12508||12507||12508||12507|0
1622654280000|2021-06-02 17:18:00||12508||12508||12508||12507|0
1622654290000|2021-06-02 17:18:10|12515|12509|12516|12512|12516|12513|12515|12509|200
1622654310000|2021-06-02 17:18:30|12515|12510|12513|12508|12515|12510|12512|12507|305
1622654320000|2021-06-02 17:18:40|12511|12507|12509|12501|12513|12507|12507|12500|200
1622654330000|2021-06-02 17:18:50||12505||12501||12506||12501|0
1622654340000|2021-06-02 17:19:00|12510|12505|12514|12507|12516|12510|12510|12501|400
1622654350000|2021-06-02 17:19:10||12506||12501||12507||12496|0
1622654360000|2021-06-02 17:19:20|12513|12503|12512|12503|12513|12504|12512|12500|0
1622654370000|2021-06-02 17:19:30|12514|12500|12513|12500|12514|12500|12513|12500|0
1622654380000|2021-06-02 17:19:40|12514|12506|12514|12508|12514|12508|12512|12500|0
1622654390000|2021-06-02 17:19:50|12516|12509|12516|12509|12516|12510|12516|12509|0
1622654400000|2021-06-02 17:20:00|12515|12510|12516|12512|12516|12512|12515|12510|0
1622654410000|2021-06-02 17:20:10|12517|12511|12517|12512|12517|12513|12516|12511|230
1622654420000|2021-06-02 17:20:20|12516|12510|12511|12507|12516|12512|12511|12504|200
1622654430000|2021-06-02 17:20:30|12512|12508|12517|12510|12517|12512|12512|12508|0
1622654440000|2021-06-02 17:20:40|12516|12508|12515|12508|12516|12508|12515|12508|100
1622654450000|2021-06-02 17:20:50|12514|12507|12514|12507|12514|12507|12514|12507|100
1622654470000|2021-06-02 17:21:10||12508||12507||12508||12507|0
1622654480000|2021-06-02 17:21:20|||||||||100
1622654490000|2021-06-02 17:21:30|12510|12508|12514|12507|12514|12508|12508|12507|100
1622654500000|2021-06-02 17:21:40|12513||12513||12513||12513||0
1622654510000|2021-06-02 17:21:50|12512|12504|12507|12503|12512|12504|12507|12497|0
1622654520000|2021-06-02 17:22:00|12506|12502|12506|12502|12506|12502|12506|12496|0
1622654530000|2021-06-02 17:22:10|12505|12501|12506|12499|12506|12501|12501|12495|100
1622654540000|2021-06-02 17:22:20|12503|12497|12503|12497|12506|12499|12499|12493|407
1622654550000|2021-06-02 17:22:30|||||||||100
1622654570000|2021-06-02 17:22:50||12499||12498||12499||12497|0
1622654580000|2021-06-02 17:23:00|12502|12497|12495|12493|12503|12497|12494|12487|500
1622654590000|2021-06-02 17:23:10|12499||12499||12499||12499||0
1622654600000|2021-06-02 17:23:20|12497|12489|12496|12489|12497|12490|12492|12486|100
1622654610000|2021-06-02 17:23:30|12495|12486|12494|12487|12495|12490|12492|12486|0
1622654620000|2021-06-02 17:23:40|12495|12488|12495|12490|12495|12490|12495|12486|100
1622654630000|2021-06-02 17:23:50|12494|12487|12492|12487|12494|12490|12492|12486|101
1622654640000|2021-06-02 17:24:00|12494||12495||12495||12492||0
1622654650000|2021-06-02 17:24:10|12493||12492||12493||12492||100
1622654660000|2021-06-02 17:24:20|12489|12485|12491|12485|12492|12485|12488|12485|200
1622654670000|2021-06-02 17:24:30|12489||12490||12490||12488||0
1622654690000|2021-06-02 17:24:50|12489|12483|12483|12476|12489|12483|12482|12472|538
1622654700000|2021-06-02 17:25:00|12482|12477|12482|12477|12482|12477|12482|12476|1081
1622654710000|2021-06-02 17:25:10|12484|12478|12486|12484|12486|12484|12484|12478|300
1622654720000|2021-06-02 17:25:20|12485|12481|12485|12481|12486|12482|12484|12481|320
1622654730000|2021-06-02 17:25:30|12484|12478|12484|12478|12484|12478|12484|12478|110
1622654740000|2021-06-02 17:25:40|12485|12479|12483|12476|12486|12482|12483|12473|700
1622654750000|2021-06-02 17:25:50|12482|12473|12484|12478|12485|12478|12482|12473|0
1622654760000|2021-06-02 17:26:00|12485||12484||12485||12484||0
1622654780000|2021-06-02 17:26:20||12474||12476||12476||12473|0
1622654810000|2021-06-02 17:26:50|12481|12479|12486|12482|12486|12484|12481|12477|300
1622654820000|2021-06-02 17:27:00|12485|12479|12485|12479|12485|12479|12484|12479|0
1622654830000|2021-06-02 17:27:10|12486||12485||12486||12485||100
1622654840000|2021-06-02 17:27:20|12486|12480|12486|12482|12486|12482|12484|12480|0
1622654850000|2021-06-02 17:27:30||12480||12481||12484||12479|0
1622654860000|2021-06-02 17:27:40|||||||||100
1622654870000|2021-06-02 17:27:50||12482||12482||12483||12482|0
1622654880000|2021-06-02 17:28:00|12487|12483|12493|12487|12493|12487|12487|12483|300
1622654890000|2021-06-02 17:28:10|12492|12488|12492|12484|12492|12488|12489|12484|200
1622654900000|2021-06-02 17:28:20|12491|12482|12485|12481|12491|12482|12485|12481|318
1622654910000|2021-06-02 17:28:30|12484|12477|12484|12477|12484|12478|12482|12471|300
1622654920000|2021-06-02 17:28:40|12485||12484||12485||12484||0
1622654930000|2021-06-02 17:28:50|12485|12478|12485|12478|12485|12479|12485|12478|0
1622654940000|2021-06-02 17:29:00||12479||12480||12480||12479|0
1622654950000|2021-06-02 17:29:10|12491|12481|12490|12484|12491|12484|12490|12481|100
1622654960000|2021-06-02 17:29:20|12489|12483|12489|12484|12490|12484|12488|12482|100
1622654970000|2021-06-02 17:29:30|12490|12483|12490|12484|12490|12484|12489|12483|0
1622654980000|2021-06-02 17:29:40|12489|12483|12485|12479|12490|12484|12485|12479|0
1622654990000|2021-06-02 17:29:50|12487|12480|12486|12480|12487|12480|12486|12480|0
1622655000000|2021-06-02 17:30:00|12485|12479|12485|12479|12486|12479|12485|12479|0
1622655010000|2021-06-02 17:30:10|||||||||100
1622655030000|2021-06-02 17:30:30|12484||12484||12485||12484||0
1622655040000|2021-06-02 17:30:40|12482|12480|12484|12479|12484|12480|12481|12479|0
1622655050000|2021-06-02 17:30:50|12483||12483||12483||12483||0
1622655070000|2021-06-02 17:31:10|12484|12480|12484|12482|12484|12483|12484|12480|100
1622655080000|2021-06-02 17:31:20|12485|12483|12489|12482|12489|12485|12484|12482|0
1622655090000|2021-06-02 17:31:30|12488|12483|12488|12484|12488|12486|12488|12482|1059
1622655110000|2021-06-02 17:31:50|12487|12483|12484|12480|12487|12483|12484|12479|1412
1622655120000|2021-06-02 17:32:00|12488|12479|12488|12484|12488|12484|12488|12479|812
1622655130000|2021-06-02 17:32:10|||||||||100
1622655140000|2021-06-02 17:32:20||12485||12486||12486||12485|100
1622655150000|2021-06-02 17:32:30|12489|12487|12489|12487|12489|12487|12489|12486|100
1622655160000|2021-06-02 17:32:40|12491|12488|12495|12488|12495|12489|12491|12488|100
1622655170000|2021-06-02 17:32:50|12494|12484|12490|12484|12494|12484|12490|12484|175
1622655200000|2021-06-02 17:33:20|12491|12486|12491|12486|12491|12487|12491|12486|100
1622655210000|2021-06-02 17:33:30||12487||12486||12487||12486|0
1622655220000|2021-06-02 17:33:40|12490||12490||12490||12490||0
1622655230000|2021-06-02 17:33:50|12491|12489|12494|12486|12496|12489|12490|12486|200
1622655240000|2021-06-02 17:34:00|12493||12491||12493||12491||0
1622655250000|2021-06-02 17:34:10|12492|12484|12493|12487|12493|12487|12490|12484|429
1622655260000|2021-06-02 17:34:20|12492|12484|12493|12487|12493|12488|12492|12484|200
1622655270000|2021-06-02 17:34:30||12488||12489||12489||12488|260
1622655280000|2021-06-02 17:34:40|12496|12490|12498|12495|12503|12495|12496|12490|100
1622655290000|2021-06-02 17:34:50|12497|12494|12497|12493|12497|12494|12497|12492|0
1622655300000|2021-06-02 17:35:00|12499|12494|12503|12494|12503|12494|12499|12494|0
1622655310000|2021-06-02 17:35:10|12500|12495|12501|12495|12502|12495|12497|12495|0
1622655320000|2021-06-02 17:35:20|12500|12494|12500|12494|12504|12495|12498|12494|100
1622655330000|2021-06-02 17:35:30||12495||12495||12495||12495|0
1622655340000|2021-06-02 17:35:40|12502|12496|12504|12498|12505|12499|12502|12496|0
1622655350000|2021-06-02 17:35:50|12505||12505||12505||12504||200
1622655360000|2021-06-02 17:36:00|12504||12504||12505||12504||0
1622655370000|2021-06-02 17:36:10|12505|12499|12505|12502|12505|12502|12505|12499|100
1622655380000|2021-06-02 17:36:20|12506|12501|12503|12498|12506|12501|12499|12497|602
1622655390000|2021-06-02 17:36:30||12497||12497||12497||12497|0
1622655400000|2021-06-02 17:36:40|12502|12493|12496|12489|12502|12493|12496|12488|232
1622655420000|2021-06-02 17:37:00||12490||12491||12491||12490|0
1622655430000|2021-06-02 17:37:10|12497|12492|12501|12497|12501|12497|12496|12492|200
1622655440000|2021-06-02 17:37:20|12498|12495|12501|12495|12501|12495|12498|12495|300
1622655450000|2021-06-02 17:37:30|||||||||100
1622655470000|2021-06-02 17:37:50|12498|12496|12501|12497|12501|12497|12498|12495|100
1622655480000|2021-06-02 17:38:00||12496||12496||12496||12496|0
1622655490000|2021-06-02 17:38:10||12497||12499||12499||12497|0
1622655500000|2021-06-02 17:38:20|12502|12498|12502|12499|12502|12499|12502|12498|100
1622655510000|2021-06-02 17:38:30|12501|12498|12501|12497|12501|12498|12500|12497|103
1622655530000|2021-06-02 17:38:50|12502|12498|12502|12499|12502|12500|12502|12498|100
1622655540000|2021-06-02 17:39:00|12501|12498|12501|12497|12502|12498|12500|12497|0
1622655550000|2021-06-02 17:39:10|12500|12495|12499|12495|12500|12495|12499|12495|313
1622655560000|2021-06-02 17:39:20|12497|12494|12497|12490|12497|12494|12496|12488|100
1622655580000|2021-06-02 17:39:40||12491||12491||12491||12491|0
1622655590000|2021-06-02 17:39:50|12496|12488|12490|12483|12496|12488|12489|12480|100
1622655600000|2021-06-02 17:40:00|12489|12482|12490|12483|12490|12484|12489|12482|0
1622655610000|2021-06-02 17:40:10|12489|12484|12488|12484|12489|12484|12488|12484|0
1622655620000|2021-06-02 17:40:20|12489|12483|12489|12483|12490|12483|12487|12483|0
1622655630000|2021-06-02 17:40:30|12488|12482|12485|12480|12488|12482|12485|12480|0
1622655640000|2021-06-02 17:40:40|12486|12481|12489|12483|12489|12483|12486|12481|0
1622655650000|2021-06-02 17:40:50|12488|12481|12490|12485|12490|12485|12488|12480|200
1622655660000|2021-06-02 17:41:00|||||||||178
1622655680000|2021-06-02 17:41:20||12486||12486||12488||12486|100
1622655690000|2021-06-02 17:41:30|12489|12485|12496|12490|12496|12490|12488|12482|416
1622655700000|2021-06-02 17:41:40|||||||||100
1622655710000|2021-06-02 17:41:50||12489||12489||12490||12489|200
1622655720000|2021-06-02 17:42:00|12495|12490|12495|12488|12496|12491|12493|12488|799
1622655730000|2021-06-02 17:42:10|12494|12489|12494|12489|12494|12489|12494|12488|316
1622655740000|2021-06-02 17:42:20||12490||12490||12490||12490|0
1622655760000|2021-06-02 17:42:40|12496|12491|12496|12490|12496|12491|12496|12490|0
1622655770000|2021-06-02 17:42:50|||||||||100
1622655780000|2021-06-02 17:43:00|12495|12488|12490|12483|12495|12488|12488|12480|400
1622655800000|2021-06-02 17:43:20||12484||12484||12484||12484|0
1622655820000|2021-06-02 17:43:40|12489|12480|12496|12489|12496|12489|12489|12480|428
1622655850000|2021-06-02 17:44:10|12495|12488|12491|12484|12495|12488|12491|12484|100
1622655860000|2021-06-02 17:44:20|12490|12478|12494|12488|12495|12488|12488|12478|0
1622655880000|2021-06-02 17:44:40|12493||12495||12496||12493||0
1622655890000|2021-06-02 17:44:50|12494|12489|12495|12488|12495|12489|12494|12488|100
1622655920000|2021-06-02 17:45:20|12496|12490|12500|12495|12500|12496|12496|12490|811
1622655930000|2021-06-02 17:45:30|12499|12494|12490|12484|12502|12497|12487|12479|4539
1622655940000|2021-06-02 17:45:40|12491|12485|12488|12480|12491|12485|12488|12473|100
1622655950000|2021-06-02 17:45:50|12486|12481|12482|12476|12486|12481|12482|12471|0
1622655960000|2021-06-02 17:46:00||12474||12476||12476||12474|0
1622655980000|2021-06-02 17:46:20|12481|12473|12478|12471|12481|12473|12478|12471|403
1622655990000|2021-06-02 17:46:30|12479|12476|12480|12476|12480|12476|12478|12476|0
1622656000000|2021-06-02 17:46:40|12479|12471|12476|12472|12479|12472|12476|12470|0
1622656010000|2021-06-02 17:46:50|12475|12471|12474|12470|12476|12471|12472|12470|300
1622656020000|2021-06-02 17:47:00|12473|12467|12468|12462|12473|12467|12467|12459|510
1622656040000|2021-06-02 17:47:20||12463||12463||12463||12462|0
1622656070000|2021-06-02 17:47:50|12467|12462|12466|12462|12467|12463|12465|12462|100
1622656080000|2021-06-02 17:48:00|12465|12464|12466|12462|12466|12464|12464|12462|300
1622656100000|2021-06-02 17:48:20|12465||12465||12465||12465||200
1622656110000|2021-06-02 17:48:30|12464|12459|12461|12459|12465|12459|12461|12459|113
1622656130000|2021-06-02 17:48:50|12460|12458|12459|12455|12460|12458|12459|12452|527
1622656140000|2021-06-02 17:49:00|12458|12452|12462|12458|12462|12459|12456|12451|600
1622656160000|2021-06-02 17:49:20|12465|12459|12465|12462|12465|12462|12465|12459|101
1622656170000|2021-06-02 17:49:30|12466|12463|12468|12465|12468|12465|12466|12463|0
1622656180000|2021-06-02 17:49:40|12470|12466|12468|12462|12472|12469|12468|12462|461
1622656190000|2021-06-02 17:49:50|12469||12467||12469||12467||0
1622656200000|2021-06-02 17:50:00||12463||12463||12463||12463|0
1622656210000|2021-06-02 17:50:10|12469|12465|12469|12465|12469|12465|12469|12465|500
1622656220000|2021-06-02 17:50:20|12468||12468||12469||12468||0
1622656230000|2021-06-02 17:50:30|||||||||100
1622656240000|2021-06-02 17:50:40|12469|12466|12471|12466|12471|12467|12469|12466|0
1622656280000|2021-06-02 17:51:20|12470|12467|12473|12471|12473|12471|12470|12467|103
1622656290000|2021-06-02 17:51:30|12474|12472|12474|12471|12474|12473|12474|12471|0
1622656300000|2021-06-02 17:51:40|12476|12473|12479|12475|12479|12475|12476|12473|400
1622656310000|2021-06-02 17:51:50|12478|12474|12475|12471|12478|12474|12474|12471|700
1622656330000|2021-06-02 17:52:10|12474||12474||12474||12474||100
1622656340000|2021-06-02 17:52:20|12475|12472|12479|12475|12479|12475|12475|12472|203
1622656350000|2021-06-02 17:52:30|12481|12477|12481|12478|12487|12481|12481|12477|301
1622656360000|2021-06-02 17:52:40|12482|12479|12486|12482|12487|12482|12482|12479|100
1622656400000|2021-06-02 17:53:20|12489|12483|12489|12485|12489|12485|12489|12483|0
1622656410000|2021-06-02 17:53:30|12488|12484|12488|12484|12488|12484|12485|12483|538
1622656420000|2021-06-02 17:53:40||12485||12484||12485||12484|0
1622656450000|2021-06-02 17:54:10|12487||12488||12488||12487||0
1622656460000|2021-06-02 17:54:20|12487|12485|12486|12482|12487|12485|12485|12482|330
1622656470000|2021-06-02 17:54:30|12488|12483|12488|12486|12488|12486|12487|12482|0
1622656480000|2021-06-02 17:54:40|12489|12487|12491|12487|12492|12487|12489|12487|101
1622656490000|2021-06-02 17:54:50|12490|12486|12489|12485|12490|12486|12488|12485|200
1622656500000|2021-06-02 17:55:00|12487|12484|12484|12482|12487|12484|12484|12482|100
1622656510000|2021-06-02 17:55:10|12483|12479|12482|12478|12483|12479|12482|12477|200
1622656520000|2021-06-02 17:55:20|12480|12477|12482|12479|12482|12479|12479|12477|200
1622656530000|2021-06-02 17:55:30|12481|12478|12484|12478|12484|12478|12481|12478|0
1622656540000|2021-06-02 17:55:40||12479||12478||12479||12478|0
1622656550000|2021-06-02 17:55:50|12483||12484||12484||12483||0
1622656560000|2021-06-02 17:56:00|12483||12482||12483||12482||0
1622656570000|2021-06-02 17:56:10|12483|12479|12483|12479|12483|12479|12483|12479|0
1622656580000|2021-06-02 17:56:20|12482||12482||12482||12482||200
1622656590000|2021-06-02 17:56:30|12483|12480|12484|12482|12484|12482|12483|12480|385
1622656600000|2021-06-02 17:56:40|12483|12483|12481|12477|12484|12483|12481|12476|300
1622656620000|2021-06-02 17:57:00|12482|12478|12481|12477|12482|12478|12481|12477|100
1622656630000|2021-06-02 17:57:10|12482|12478|12484|12478|12484|12478|12481|12478|0
1622656640000|2021-06-02 17:57:20|12482||12480||12484||12480||0
1622656650000|2021-06-02 17:57:30|12479|12477|12477|12472|12482|12477|12475|12469|624
1622656660000|2021-06-02 17:57:40|12479|12474|12477|12473|12479|12474|12477|12471|0
1622656670000|2021-06-02 17:57:50|12479|12474|12481|12475|12481|12476|12479|12474|0
1622656690000|2021-06-02 17:58:10|12480|12476|12481|12477|12481|12477|12480|12476|0
1622656700000|2021-06-02 17:58:20|12480|12476|12475|12473|12481|12476|12475|12473|400
1622656710000|2021-06-02 17:58:30|12474|12469|12473|12468|12475|12470|12473|12468|0
1622656720000|2021-06-02 17:58:40||12469||12470||12470||12469|0
1622656730000|2021-06-02 17:58:50||12469||12468||12469||12468|0
1622656740000|2021-06-02 17:59:00|12472|12466|12470|12463|12472|12466|12470|12463|0
1622656750000|2021-06-02 17:59:10|12471|12464|12473|12469|12473|12469|12471|12463|407
1622656810000|2021-06-02 18:00:10|12475|12470|12475|12473|12478|12475|12473|12470|700
1622656820000|2021-06-02 18:00:20|12476|12474|12477|12474|12478|12474|12476|12474|240
1622656830000|2021-06-02 18:00:30|12478|12475|12478|12476|12478|12476|12478|12475|0
1622656840000|2021-06-02 18:00:40|12480|12477|12480|12476|12480|12477|12479|12476|418
1622656870000|2021-06-02 18:01:10|12479|12477|12480|12477|12480|12477|12479|12477|0
1622656880000|2021-06-02 18:01:20|12482|12478|12482|12478|12483|12478|12482|12478|0
1622656890000|2021-06-02 18:01:30|12480|12477|12479|12476|12480|12477|12478|12476|646
1622656910000|2021-06-02 18:01:50|||||||||100
1622656920000|2021-06-02 18:02:00||12477||12476||12477||12476|100
1622656940000|2021-06-02 18:02:20|12482|12477|12482|12480|12482|12480|12481|12476|200
1622656950000|2021-06-02 18:02:30|12483|12481|12486|12481|12486|12483|12483|12481|100
1622656980000|2021-06-02 18:03:00|12485||12485||12485||12485||0
1622656990000|2021-06-02 18:03:10|12486|12482|12482|12478|12486|12482|12482|12478|200
1622657000000|2021-06-02 18:03:20|12483|12479|12485|12479|12486|12481|12483|12479|0
1622657010000|2021-06-02 18:03:30||12480||12481||12481||12480|100
1622657020000|2021-06-02 18:03:40|12486|12480|12486|12480|12486|12480|12485|12479|121
1622657030000|2021-06-02 18:03:50|12487|12481|12487|12485|12490|12486|12487|12481|400
1622657040000|2021-06-02 18:04:00|12489|12486|12489|12485|12489|12486|12489|12485|0
1622657050000|2021-06-02 18:04:10||12486||12487||12487||12485|0
1622657060000|2021-06-02 18:04:20|12488|12488|12489|12487|12489|12488|12488|12487|118
1622657070000|2021-06-02 18:04:30|12490|12488|12490|12487|12490|12488|12489|12487|0
1622657080000|2021-06-02 18:04:40||12488||12487||12488||12487|0
1622657090000|2021-06-02 18:04:50|||||||||100
1622657100000|2021-06-02 18:05:00||12488||12487||12488||12487|0
1622657110000|2021-06-02 18:05:10|12491|12488|12495|12491|12495|12492|12491|12488|300
1622657120000|2021-06-02 18:05:20|12494||12495||12495||12494||0
1622657150000|2021-06-02 18:05:50|12494|12488|12494|12490|12494|12490|12489|12485|1971
1622657160000|2021-06-02 18:06:00|12493|12488|12493|12488|12493|12488|12492|12488|0
1622657190000|2021-06-02 18:06:30|12490|12489|12493|12489|12493|12489|12490|12489|0
1622657200000|2021-06-02 18:06:40|12492||12493||12493||12492||0
1622657210000|2021-06-02 18:06:50|12492||12492||12493||12492||0
1622657220000|2021-06-02 18:07:00|12493|12490|12495|12493|12495|12493|12493|12490|200
1622657230000|2021-06-02 18:07:10|12494|12492|12491|12487|12494|12492|12491|12487|300
1622657240000|2021-06-02 18:07:20|12492|12488|12493|12490|12493|12490|12492|12488|0
1622657250000|2021-06-02 18:07:30|12492|12486|12491|12484|12492|12487|12491|12484|200
1622657260000|2021-06-02 18:07:40|12492|12485|12484|12479|12492|12488|12483|12477|868
1622657270000|2021-06-02 18:07:50|12486|12477|12486|12481|12486|12481|12486|12477|100
1622657290000|2021-06-02 18:08:10||12482||12481||12483||12481|0
1622657300000|2021-06-02 18:08:20|12487|12483|12489|12481|12491|12487|12487|12481|500
1622657310000|2021-06-02 18:08:30|12488|12483|12489|12483|12489|12483|12488|12481|0
1622657320000|2021-06-02 18:08:40|12488|12481|12488|12481|12489|12483|12488|12481|0
1622657330000|2021-06-02 18:08:50|12487|12482|12487|12481|12487|12483|12487|12481|0
1622657340000|2021-06-02 18:09:00|12486|12478|12485|12479|12486|12481|12480|12476|635
1622657350000|2021-06-02 18:09:10|12486|12480|12486|12480|12486|12480|12485|12480|0
1622657370000|2021-06-02 18:09:30|12485|12481|12486|12481|12486|12481|12484|12480|100
1622657380000|2021-06-02 18:09:40|12485|12480|12478|12476|12486|12480|12478|12476|200
1622657390000|2021-06-02 18:09:50|12477|12474|12475|12471|12477|12474|12475|12471|200
1622657400000|2021-06-02 18:10:00|12476|12472|12483|12477|12483|12477|12476|12472|200
1622657410000|2021-06-02 18:10:10|12486|12478|12479|12477|12486|12480|12479|12477|200
1622657420000|2021-06-02 18:10:20|12480|12478|12481|12477|12483|12478|12480|12477|0
1622657430000|2021-06-02 18:10:30|12483|12479|12477|12472|12486|12479|12477|12472|324
1622657440000|2021-06-02 18:10:40|12478|12473|12478|12472|12479|12473|12477|12472|110
1622657450000|2021-06-02 18:10:50|12477|12474|12478|12472|12479|12474|12477|12472|100
1622657460000|2021-06-02 18:11:00|12477|12469|12474|12466|12477|12470|12473|12466|400
1622657470000|2021-06-02 18:11:10|12473||12470||12473||12467||309
1622657480000|2021-06-02 18:11:20|12467|12467|12470|12466|12470|12467|12467|12466|0
1622657490000|2021-06-02 18:11:30|12469|12467|12470|12468|12470|12468|12469|12467|0
1622657500000|2021-06-02 18:11:40|12469|12467|12470|12468|12470|12468|12469|12467|0
1622657520000|2021-06-02 18:12:00|12474|12469|12471|12464|12474|12471|12469|12462|100
1622657530000|2021-06-02 18:12:10|12470|12462|12470|12464|12470|12464|12469|12462|0
1622657540000|2021-06-02 18:12:20|12472|12465|12472|12467|12472|12467|12471|12465|0
1622657570000|2021-06-02 18:12:50|12473|12468|12474|12469|12474|12471|12473|12468|100
1622657580000|2021-06-02 18:13:00|12473|12468|12467|12462|12473|12468|12467|12462|435
1622657590000|2021-06-02 18:13:10|||||||||100
1622657600000|2021-06-02 18:13:20|12465||12465||12465||12465||0
1622657610000|2021-06-02 18:13:30|12464|12456|12463|12455|12465|12459|12462|12455|100
1622657620000|2021-06-02 18:13:40|12465|12456|12464|12456|12465|12458|12463|12455|0
1622657630000|2021-06-02 18:13:50|12463|12455|12462|12455|12463|12455|12462|12455|0
1622657640000|2021-06-02 18:14:00|12463|12456|12466|12462|12466|12463|12463|12456|306
1622657650000|2021-06-02 18:14:10||12461||12461||12461||12461|0
1622657660000|2021-06-02 18:14:20|12467|12462|12470|12465|12470|12466|12467|12462|500
1622657670000|2021-06-02 18:14:30|12469||12469||12469||12469||0
1622657680000|2021-06-02 18:14:40|12470|12466|12473|12467|12473|12467|12470|12465|0
1622657690000|2021-06-02 18:14:50|12472||12472||12472||12472||100
1622657700000|2021-06-02 18:15:00|12471||12472||12472||12471||0
1622657710000|2021-06-02 18:15:10|12471|12468|12471|12467|12472|12468|12468|12467|862
1622657720000|2021-06-02 18:15:20|12472|12465|12467|12465|12472|12465|12467|12465|236
1622657730000|2021-06-02 18:15:30|12466|12466|12468|12466|12468|12466|12466|12465|200
1622657740000|2021-06-02 18:15:40|12471|12467|12471|12466|12471|12467|12470|12466|0
1622657760000|2021-06-02 18:16:00|12472|12467|12480|12474|12481|12474|12472|12467|600
1622657770000|2021-06-02 18:16:10|12479|12471|12474|12471|12482|12471|12474|12471|200
1622657810000|2021-06-02 18:16:50||12472||12471||12473||12471|542
1622657820000|2021-06-02 18:17:00|12476||12476||12476||12476||0
1622657830000|2021-06-02 18:17:10|12477|12472|12479|12474|12479|12474|12477|12471|100
1622657840000|2021-06-02 18:17:20|12477||12477||12477||12476||100
1622657850000|2021-06-02 18:17:30|12476|12473|12474|12471|12476|12473|12474|12471|305
1622657870000|2021-06-02 18:17:50|12475||12474||12475||12474||0
1622657900000|2021-06-02 18:18:20|12475|12473|12477|12474|12479|12476|12475|12473|100
1622657910000|2021-06-02 18:18:30|||||||||100
1622657930000|2021-06-02 18:18:50|12476|12472|12476|12472|12476|12472|12475|12472|100
1622657960000|2021-06-02 18:19:20|12475|12473|12479|12473|12479|12476|12475|12473|0
1622657970000|2021-06-02 18:19:30|12478|12475|12478|12473|12478|12475|12478|12473|0
1622657980000|2021-06-02 18:19:40|12477|12472|12476|12472|12477|12472|12476|12472|0
1622657990000|2021-06-02 18:19:50|12477|12473|12479|12473|12479|12474|12476|12473|100
1622658000000|2021-06-02 18:20:00|12478||12477||12479||12477||0
1622658010000|2021-06-02 18:20:10|12478|12474|12479|12475|12479|12476|12478|12473|0
1622658020000|2021-06-02 18:20:20|12480|12477|12482|12477|12482|12479|12480|12477|200
1622658030000|2021-06-02 18:20:30|12481||12481||12481||12481||0
1622658040000|2021-06-02 18:20:40|12480|12476|12479|12474|12481|12476|12477|12474|150
1622658050000|2021-06-02 18:20:50|12481|12475|12482|12475|12482|12475|12479|12475|100
1622658060000|2021-06-02 18:21:00|12481||12480||12481||12480||0
1622658070000|2021-06-02 18:21:10|12482|12476|12482|12477|12482|12477|12480|12475|100
1622658080000|2021-06-02 18:21:20|12484|12478|12486|12482|12488|12483|12484|12478|200
1622658090000|2021-06-02 18:21:30|12487||12487||12487||12487||0
1622658110000|2021-06-02 18:21:50|12485|12481|12485|12481|12485|12481|12485|12481|0
1622658130000|2021-06-02 18:22:10|12486|12482|12485|12481|12487|12485|12484|12481|800
1622658140000|2021-06-02 18:22:20|12486||12486||12486||12485||0
1622658150000|2021-06-02 18:22:30||12482||12482||12482||12482|0
1622658170000|2021-06-02 18:22:50|12487|12483|12487|12483|12487|12483|12487|12483|0
1622658180000|2021-06-02 18:23:00|12488|12484|12492|12486|12498|12487|12488|12483|100
1622658190000|2021-06-02 18:23:10|12491||12491||12491||12491||100
1622658210000|2021-06-02 18:23:30|||||||||100
1622658220000|2021-06-02 18:23:40|12490|12487|12493|12487|12493|12489|12489|12486|0
1622658230000|2021-06-02 18:23:50|12492|12488|12493|12487|12493|12488|12492|12487|0
1622658240000|2021-06-02 18:24:00|12492||12493||12493||12492||0
1622658250000|2021-06-02 18:24:10|12492|12485|12490|12485|12492|12485|12489|12485|502
1622658260000|2021-06-02 18:24:20|12489|12484|12489|12484|12490|12484|12489|12484|0
1622658270000|2021-06-02 18:24:30|12488||12488||12488||12488||0
1622658280000|2021-06-02 18:24:40|12489|12485|12489|12485|12489|12485|12487|12485|0
1622658290000|2021-06-02 18:24:50|12490|12486|12490|12486|12490|12486|12490|12485|0
1622658300000|2021-06-02 18:25:00|12491|12487|12491|12488|12493|12490|12490|12487|300
1622658310000|2021-06-02 18:25:10|12492|12489|12492|12488|12492|12489|12492|12488|114
1622658320000|2021-06-02 18:25:20|12491||12492||12492||12491||0
1622658330000|2021-06-02 18:25:30||12490||12490||12490||12488|0
1622658340000|2021-06-02 18:25:40|12491|12488|12493|12490|12493|12491|12491|12488|0
1622658350000|2021-06-02 18:25:50|||||||||100
1622658360000|2021-06-02 18:26:00|12492|12488|12492|12488|12493|12488|12491|12488|200
1622658380000|2021-06-02 18:26:20|12493|12489|12490|12488|12493|12489|12490|12488|0
1622658390000|2021-06-02 18:26:30|12491||12492||12493||12491||0
1622658400000|2021-06-02 18:26:40|||||||||100
1622658410000|2021-06-02 18:26:50||12489||12489||12489||12489|100
1622658420000|2021-06-02 18:27:00|12490|12488|12490|12488|12490|12488|12490|12488|611
1622658430000|2021-06-02 18:27:10|12491||12491||12491||12491||0
1622658440000|2021-06-02 18:27:20|12490|12487|12488|12486|12490|12487|12487|12486|727
1622658450000|2021-06-02 18:27:30|||||||||100
1622658470000|2021-06-02 18:27:50|||||||||500
1622658490000|2021-06-02 18:28:10|12487|12485|12481|12476|12487|12485|12481|12476|400
1622658500000|2021-06-02 18:28:20|12482|12478|12484|12479|12486|12483|12482|12477|900
1622658510000|2021-06-02 18:28:30|12485|12480|12484|12480|12485|12480|12484|12480|0
1622658530000|2021-06-02 18:28:50|12483|12477|12482|12477|12483|12477|12480|12477|0
1622658550000|2021-06-02 18:29:10|12480||12482||12482||12480||0
1622658560000|2021-06-02 18:29:20|12481|12475|12483|12479|12486|12480|12477|12474|617
1622658570000|2021-06-02 18:29:30|12485|12480|12484|12479|12487|12481|12484|12479|0
1622658590000|2021-06-02 18:29:50|||||||||100
1622658600000|2021-06-02 18:30:00|12485|12480|12485|12480|12485|12480|12485|12480|0
1622658620000|2021-06-02 18:30:20|12483||12485||12485||12483||0
1622658630000|2021-06-02 18:30:30|12484|12482|12485|12482|12485|12482|12484|12482|0
1622658640000|2021-06-02 18:30:40|12484||12485||12485||12484||0
1622658650000|2021-06-02 18:30:50|12487|12483|12489|12484|12490|12484|12487|12483|100
1622658660000|2021-06-02 18:31:00|12487|12485|12491|12487|12493|12488|12487|12485|0
1622658670000|2021-06-02 18:31:10|||||||||100
1622658680000|2021-06-02 18:31:20|12488|12485|12488|12485|12488|12485|12488|12485|200
1622658710000|2021-06-02 18:31:50|12487|12484|12483|12478|12488|12484|12483|12478|484
1622658720000|2021-06-02 18:32:00|12482|12477|12482|12477|12483|12477|12482|12477|0
1622658730000|2021-06-02 18:32:10|12484|12479|12484|12479|12484|12479|12484|12479|0
1622658740000|2021-06-02 18:32:20|12483|12477|12483|12478|12483|12478|12483|12477|0
1622658750000|2021-06-02 18:32:30|12482|12477|12483|12477|12483|12479|12480|12477|0
1622658760000|2021-06-02 18:32:40|12484|12480|12483|12480|12487|12481|12483|12480|100
1622658770000|2021-06-02 18:32:50|12484|12481|12485|12480|12486|12481|12484|12480|0
1622658780000|2021-06-02 18:33:00|12486|12481|12485|12481|12486|12481|12485|12480|0
1622658790000|2021-06-02 18:33:10|12486||12486||12486||12486||0
1622658800000|2021-06-02 18:33:20|||||||||100
1622658810000|2021-06-02 18:33:30|12483|12482|12486|12482|12486|12482|12483|12482|0
1622658830000|2021-06-02 18:33:50|12487|12483|12488|12484|12488|12485|12487|12483|100
1622658840000|2021-06-02 18:34:00||12485||12485||12486||12485|0
1622658860000|2021-06-02 18:34:20|12487|12484|12487|12484|12487|12485|12485|12484|600
1622658870000|2021-06-02 18:34:30|12488|12485|12488|12485|12488|12485|12488|12484|0
1622658890000|2021-06-02 18:34:50|12487|12484|12488|12485|12488|12485|12487|12484|300
1622658900000|2021-06-02 18:35:00|12487|12484|12488|12484|12488|12486|12486|12484|200
1622658910000|2021-06-02 18:35:10|12487|12485|12487|12484|12487|12485|12487|12484|0
1622658920000|2021-06-02 18:35:20|12486|12483|12483|12480|12486|12483|12483|12479|100
1622658930000|2021-06-02 18:35:30|12484|12481|12486|12481|12487|12481|12484|12481|0
1622658940000|2021-06-02 18:35:40|12485|12480|12486|12481|12486|12481|12485|12480|0
1622658950000|2021-06-02 18:35:50|12487|12480|12486|12481|12487|12482|12486|12480|100
1622658960000|2021-06-02 18:36:00|12487|12483|12487|12486|12487|12486|12486|12480|600
1622658970000|2021-06-02 18:36:10|12486|12485|12488|12483|12488|12485|12486|12483|0
1622658980000|2021-06-02 18:36:20||12484||12485||12485||12483|0
1622658990000|2021-06-02 18:36:30|12487|12483|12485|12479|12487|12483|12483|12479|200
1622659000000|2021-06-02 18:36:40|12484||12484||12484||12484||0
1622659010000|2021-06-02 18:36:50|||||||||100
1622659020000|2021-06-02 18:37:00|12483|12480|12484|12480|12484|12480|12483|12480|100
1622659040000|2021-06-02 18:37:20|12482|12477|12482|12479|12484|12479|12482|12477|100
1622659050000|2021-06-02 18:37:30|12481|12478|12484|12479|12484|12480|12481|12477|0
1622659060000|2021-06-02 18:37:40|12483|12477|12484|12479|12484|12479|12481|12477|0
1622659070000|2021-06-02 18:37:50|12483|12480|12484|12479|12484|12480|12483|12479|0
1622659080000|2021-06-02 18:38:00|12483|12477|12482|12477|12484|12479|12481|12477|0
1622659090000|2021-06-02 18:38:10|12483|12479|12484|12480|12484|12480|12482|12477|0
1622659100000|2021-06-02 18:38:20|12483|12479|12484|12479|12484|12479|12483|12479|0
1622659110000|2021-06-02 18:38:30|12486|12481|12486|12482|12486|12483|12486|12481|100
1622659130000|2021-06-02 18:38:50||12483||12482||12483||12482|100
1622659140000|2021-06-02 18:39:00|12485|12481|12486|12481|12486|12481|12484|12480|100
1622659150000|2021-06-02 18:39:10|12485|12482|12486|12482|12486|12482|12485|12481|0
1622659160000|2021-06-02 18:39:20|12485|12481|12486|12482|12486|12482|12485|12481|0
1622659170000|2021-06-02 18:39:30|||||||||128
1622659190000|2021-06-02 18:39:50|||||||||100
1622659200000|2021-06-02 18:40:00|12485||12485||12486||12485||0
1622659210000|2021-06-02 18:40:10|12484|12480|12484|12481|12484|12481|12481|12477|500
1622659220000|2021-06-02 18:40:20|12483|12480|12483|12480|12483|12480|12483|12480|0
1622659230000|2021-06-02 18:40:30|||||||||100
1622659240000|2021-06-02 18:40:40|12484|12481|12485|12481|12485|12481|12484|12481|0
1622659250000|2021-06-02 18:40:50|12484|12482|12486|12483|12486|12483|12484|12482|100
1622659280000|2021-06-02 18:41:20||12484||12484||12484||12484|0
1622659310000|2021-06-02 18:41:50|12485|12480|12484|12479|12485|12484|12484|12478|300
1622659320000|2021-06-02 18:42:00|12483|12480|12485|12480|12486|12481|12483|12480|0
1622659330000|2021-06-02 18:42:10|12484|12479|12483|12479|12484|12479|12483|12479|0
1622659340000|2021-06-02 18:42:20|12482|12478|12485|12482|12485|12482|12482|12478|200
1622659350000|2021-06-02 18:42:30|||||||||200
1622659390000|2021-06-02 18:43:10|12486|12483|12486|12483|12486|12484|12486|12483|0
1622659400000|2021-06-02 18:43:20||12485||12483||12485||12483|0
1622659410000|2021-06-02 18:43:30|12485||12485||12485||12485||100
1622659420000|2021-06-02 18:43:40|12486|12484|12483|12479|12486|12484|12482|12477|914
1622659430000|2021-06-02 18:43:50|||||||||100
1622659440000|2021-06-02 18:44:00|12482|12480|12485|12481|12485|12481|12481|12479|0
1622659450000|2021-06-02 18:44:10|12484||12484||12485||12484||0
1622659460000|2021-06-02 18:44:20|12483||12483||12483||12483||0
1622659470000|2021-06-02 18:44:30|12484||12484||12484||12484||0
1622659480000|2021-06-02 18:44:40|12485||12484||12485||12484||0
1622659490000|2021-06-02 18:44:50|12483||12483||12483||12483||100
1622659500000|2021-06-02 18:45:00|12484|12482|12485|12483|12486|12485|12484|12482|300
1622659510000|2021-06-02 18:45:10|12486||12486||12486||12486||0
1622659520000|2021-06-02 18:45:20|12485|12482|12484|12482|12486|12482|12484|12478|400
1622659530000|2021-06-02 18:45:30|12485|12483|12487|12484|12488|12486|12485|12483|420
1622659540000|2021-06-02 18:45:40|12486||12487||12487||12486||0
1622659550000|2021-06-02 18:45:50|12486|12485|12486|12484|12487|12485|12486|12484|400
1622659560000|2021-06-02 18:46:00|12485|12482|12484|12480|12485|12482|12483|12478|225
1622659570000|2021-06-02 18:46:10|12485|12481|12486|12480|12488|12484|12485|12480|100
1622659580000|2021-06-02 18:46:20|12485|12481|12485|12480|12485|12481|12485|12480|0
1622659590000|2021-06-02 18:46:30||12481||12481||12481||12481|0
1622659610000|2021-06-02 18:46:50|12484||12485||12485||12484||0
1622659620000|2021-06-02 18:47:00||12482||12482||12482||12481|214
1622659640000|2021-06-02 18:47:20|12488|12483|12488|12485|12488|12485|12487|12483|100
1622659650000|2021-06-02 18:47:30|12487|12483|12487|12483|12488|12483|12486|12483|200
1622659660000|2021-06-02 18:47:40|12488||12488||12488||12488||0
1622659670000|2021-06-02 18:47:50|12487|12484|12485|12482|12487|12485|12485|12482|100
1622659690000|2021-06-02 18:48:10|12486|12483|12488|12484|12488|12485|12486|12483|0
1622659700000|2021-06-02 18:48:20|12487||12487||12488||12486||1291
1622659710000|2021-06-02 18:48:30|12488||12488||12488||12487||0
1622659720000|2021-06-02 18:48:40|12487||12487||12488||12487||0
1622659730000|2021-06-02 18:48:50|12488|12485|12488|12484|12488|12485|12487|12484|0
1622659740000|2021-06-02 18:49:00|12486|12485|12487|12485|12488|12485|12486|12485|100
1622659750000|2021-06-02 18:49:10|12488|12486|12490|12488|12491|12488|12488|12486|504
1622659760000|2021-06-02 18:49:20|12491|12489|12491|12488|12491|12489|12491|12488|0
1622659770000|2021-06-02 18:49:30|12493|12489|12489|12486|12494|12490|12488|12483|730
1622659790000|2021-06-02 18:49:50|12490||12490||12490||12490||0
1622659800000|2021-06-02 18:50:00|12491||12491||12491||12490||0
1622659810000|2021-06-02 18:50:10||12487||12489||12489||12487|0
1622659820000|2021-06-02 18:50:20|12490|12487|12489|12485|12490|12489|12487|12485|400
1622659830000|2021-06-02 18:50:30|12490|12486|12490|12486|12490|12486|12490|12486|0
1622659840000|2021-06-02 18:50:40|12489|12485|12489|12485|12489|12485|12489|12485|0
1622659850000|2021-06-02 18:50:50|||||||||100
1622659860000|2021-06-02 18:51:00|12488||12490||12490||12488||0
1622659870000|2021-06-02 18:51:10|12489|12486|12489|12487|12489|12488|12489|12486|0
1622659880000|2021-06-02 18:51:20|12488|12485|12488|12484|12488|12485|12486|12482|426
1622659890000|2021-06-02 18:51:30|12487|12483|12489|12486|12490|12486|12487|12482|100
1622659900000|2021-06-02 18:51:40|12488|12485|12488|12482|12488|12485|12488|12481|0
1622659910000|2021-06-02 18:51:50|12487|12483|12487|12483|12487|12483|12487|12482|100
1622659920000|2021-06-02 18:52:00||12484||12485||12486||12484|0
1622659930000|2021-06-02 18:52:10|12489|12486|12486|12484|12489|12486|12485|12484|953
1622659970000|2021-06-02 18:52:50|||||||||100
1622659980000|2021-06-02 18:53:00|12487||12487||12487||12486||0
1622660000000|2021-06-02 18:53:20||12485||12485||12485||12485|0
1622660010000|2021-06-02 18:53:30|12488|12484|12485|12482|12488|12484|12484|12482|335
1622660020000|2021-06-02 18:53:40|12486||12486||12486||12486||0
1622660030000|2021-06-02 18:53:50|12487|12483|12486|12482|12487|12484|12486|12482|100
1622660040000|2021-06-02 18:54:00||12483||12483||12483||12483|0
1622660060000|2021-06-02 18:54:20|12485|12481|12485|12482|12485|12482|12485|12481|305
1622660070000|2021-06-02 18:54:30|12484|12481|12482|12478|12485|12481|12480|12477|600
1622660080000|2021-06-02 18:54:40|12483|12479|12482|12477|12483|12482|12482|12477|305
1622660090000|2021-06-02 18:54:50|12481||12481||12481||12481||0
1622660100000|2021-06-02 18:55:00|12480|12478|12480|12478|12480|12478|12480|12478|0
1622660110000|2021-06-02 18:55:10|12481|12477|12480|12478|12481|12478|12480|12477|248
1622660120000|2021-06-02 18:55:20|12481|12479|12483|12479|12483|12481|12481|12479|302
1622660140000|2021-06-02 18:55:40|12482|12478|12480|12477|12482|12478|12478|12477|200
1622660150000|2021-06-02 18:55:50|12479||12481||12481||12479||0
1622660160000|2021-06-02 18:56:00||12478||12479||12479||12478|0
1622660180000|2021-06-02 18:56:20|12482|12480|12485|12482|12486|12484|12482|12480|301
1622660190000|2021-06-02 18:56:30|12486|12483|12486|12484|12486|12484|12484|12483|100
1622660200000|2021-06-02 18:56:40|12490|12485|12487|12484|12490|12486|12487|12484|300
1622660210000|2021-06-02 18:56:50|12489||12489||12489||12489||0
1622660220000|2021-06-02 18:57:00|12488|12485|12488|12485|12488|12485|12488|12485|0
1622660240000|2021-06-02 18:57:20|12487|12484|12487|12484|12487|12484|12487|12484|100
1622660250000|2021-06-02 18:57:30|12486|12485|12486|12484|12486|12485|12485|12484|0
1622660270000|2021-06-02 18:57:50|12485|12483|12483|12481|12485|12483|12483|12481|1029
1622660280000|2021-06-02 18:58:00|12482|12479|12483|12478|12483|12480|12478|12475|100
1622660290000|2021-06-02 18:58:10|12482|12477|12482|12477|12482|12477|12482|12477|0
1622660300000|2021-06-02 18:58:20|12481|12478|12482|12478|12483|12478|12481|12478|0
1622660310000|2021-06-02 18:58:30|12483|12480|12485|12481|12486|12481|12483|12480|0
1622660330000|2021-06-02 18:58:50|||||||||359
1622660340000|2021-06-02 18:59:00|12484||12485||12485||12484||0
1622660360000|2021-06-02 18:59:20||12483||12483||12483||12483|0
1622660370000|2021-06-02 18:59:30|||||||||100
1622660390000|2021-06-02 18:59:50|12486|12484|12489|12485|12489|12485|12486|12483|200
1622660400000|2021-06-02 19:00:00|12487||12487||12487||12487||0
1622660410000|2021-06-02 19:00:10|12489||12488||12489||12488||0
1622660420000|2021-06-02 19:00:20|12487|12484|12485|12480|12487|12484|12483|12479|459
1622660450000|2021-06-02 19:00:50|12486|12481|12489|12487|12489|12487|12486|12481|400
1622660460000|2021-06-02 19:01:00|12488|12485|12489|12485|12489|12485|12487|12485|602
1622660470000|2021-06-02 19:01:10|||||||||100
1622660490000|2021-06-02 19:01:30|12488|12484|12489|12484|12489|12484|12486|12484|200
1622660500000|2021-06-02 19:01:40|12490|12486|12497|12492|12499|12492|12489|12486|680
1622660510000|2021-06-02 19:01:50|12496|12491|12492|12487|12496|12491|12492|12487|451
1622660520000|2021-06-02 19:02:00|12491|12486|12486|12480|12491|12486|12486|12479|500
1622660530000|2021-06-02 19:02:10|12488|12481|12488|12484|12488|12485|12488|12481|200
1622660540000|2021-06-02 19:02:20|12490|12485|12492|12488|12492|12489|12490|12485|0
1622660550000|2021-06-02 19:02:30|12493|12489|12497|12492|12497|12493|12493|12489|500
1622660560000|2021-06-02 19:02:40|12496|12493|12496|12492|12497|12493|12495|12492|0
1622660570000|2021-06-02 19:02:50|12497||12496||12497||12496||0
1622660580000|2021-06-02 19:03:00|12495|12491|12492|12488|12495|12491|12492|12488|100
1622660590000|2021-06-02 19:03:10|12493|12489|12497|12491|12497|12491|12493|12488|0
1622660600000|2021-06-02 19:03:20|12496||12495||12496||12495||0
1622660610000|2021-06-02 19:03:30|12496|12493|12496|12493|12496|12493|12496|12493|0
1622660620000|2021-06-02 19:03:40|12495|12492|12495|12491|12495|12492|12494|12491|100
1622660640000|2021-06-02 19:04:00|12496|12492|12495|12492|12496|12492|12495|12491|0
1622660650000|2021-06-02 19:04:10|12496||12495||12496||12495||0
1622660660000|2021-06-02 19:04:20|||||||||300
1622660670000|2021-06-02 19:04:30|12496|12493|12496|12493|12496|12494|12496|12493|0
1622660680000|2021-06-02 19:04:40||12494||12494||12494||12493|0
1622660690000|2021-06-02 19:04:50||12495||12494||12495||12493|300
1622660700000|2021-06-02 19:05:00|12495|12493|12494|12490|12495|12493|12493|12490|1386
1622660710000|2021-06-02 19:05:10||12488||12489||12489||12488|0
1622660730000|2021-06-02 19:05:30||12490||12490||12490||12489|0
1622660750000|2021-06-02 19:05:50|12493||12494||12494||12493||100
1622660770000|2021-06-02 19:06:10||12491||12492||12492||12491|1327
1622660780000|2021-06-02 19:06:20|12496|12493|12496|12494|12496|12494|12495|12493|400
1622660790000|2021-06-02 19:06:30|12497|12493|12497|12495|12497|12495|12497|12493|0
1622660800000|2021-06-02 19:06:40||12496||12496||12496||12495|100
1622660810000|2021-06-02 19:06:50|12498|12497|12501|12499|12503|12500|12498|12497|800
1622660820000|2021-06-02 19:07:00|12500|12498|12497|12494|12501|12498|12496|12494|511
1622660830000|2021-06-02 19:07:10|12498|12495|12501|12497|12501|12498|12498|12495|0
1622660860000|2021-06-02 19:07:40|12500||12500||12501||12500||0
1622660870000|2021-06-02 19:07:50|12501||12501||12501||12500||0
1622660880000|2021-06-02 19:08:00|12499||12499||12501||12499||0
1622660900000|2021-06-02 19:08:20|12498|12496|12499|12497|12501|12498|12497|12494|721
1622660910000|2021-06-02 19:08:30|12500||12499||12500||12499||0
1622660920000|2021-06-02 19:08:40|12498|12496|12497|12494|12498|12496|12496|12494|500
1622660930000|2021-06-02 19:08:50|12498|12495|12499|12495|12500|12496|12498|12495|300
1622660940000|2021-06-02 19:09:00|12500|12496|12500|12497|12500|12497|12500|12496|0
1622660960000|2021-06-02 19:09:20||12498||12498||12498||12498|100
1622660970000|2021-06-02 19:09:30|12499|12497|12500|12496|12500|12497|12497|12495|3245
1622660980000|2021-06-02 19:09:40|12499||12499||12499||12499||0
1622661000000|2021-06-02 19:10:00|12498|12495|12497|12494|12498|12495|12496|12494|500
1622661010000|2021-06-02 19:10:10|12496||12496||12496||12496||0
1622661020000|2021-06-02 19:10:20|12498||12496||12498||12496||0
1622661030000|2021-06-02 19:10:30|12498|12495|12496|12492|12498|12495|12494|12492|900
1622661040000|2021-06-02 19:10:40|12495||12495||12496||12494||0
1622661060000|2021-06-02 19:11:00|12494||12494||12495||12494||0
1622661070000|2021-06-02 19:11:10|12495|12493|12495|12493|12495|12493|12495|12493|200
1622661080000|2021-06-02 19:11:20|12496||12496||12496||12496||221
1622661090000|2021-06-02 19:11:30|12498|12495|12496|12493|12498|12496|12496|12493|100
1622661100000|2021-06-02 19:11:40|12495||12496||12496||12495||0
1622661110000|2021-06-02 19:11:50|12495|12492|12493|12492|12495|12492|12493|12492|700
1622661120000|2021-06-02 19:12:00|12492|12491|12491|12490|12492|12491|12490|12486|1058
1622661140000|2021-06-02 19:12:20|12490|12489|12490|12489|12490|12489|12489|12486|200
1622661150000|2021-06-02 19:12:30|12489|12488|12489|12487|12489|12488|12489|12486|301
1622661170000|2021-06-02 19:12:50|||||||||100
1622661180000|2021-06-02 19:13:00|12490||12489||12490||12489||0
1622661190000|2021-06-02 19:13:10|12488|12485|12487|12486|12488|12486|12486|12485|200
1622661200000|2021-06-02 19:13:20||12485||12485||12486||12485|0
1622661210000|2021-06-02 19:13:30|12486|12484|12483|12479|12486|12484|12483|12479|1069
1622661230000|2021-06-02 19:13:50|||||||||100
1622661240000|2021-06-02 19:14:00|12484|12481|12485|12482|12485|12482|12484|12481|614
1622661250000|2021-06-02 19:14:10|12484|12481|12484|12481|12484|12481|12482|12481|300
1622661260000|2021-06-02 19:14:20|12485|12482|12486|12482|12486|12482|12485|12482|200
1622661280000|2021-06-02 19:14:40|12485||12486||12486||12485||0
1622661290000|2021-06-02 19:14:50|12485|12483|12486|12483|12486|12483|12485|12483|0
1622661300000|2021-06-02 19:15:00|12485|12482|12484|12482|12485|12482|12483|12482|200
1622661310000|2021-06-02 19:15:10|12486|12481|12482|12480|12486|12481|12481|12479|833
1622661320000|2021-06-02 19:15:20|12484|12481|12483|12480|12484|12481|12483|12480|300
1622661330000|2021-06-02 19:15:30|12482|12481|12485|12481|12485|12482|12482|12481|500
1622661340000|2021-06-02 19:15:40|12486||12486||12486||12486||0
1622661360000|2021-06-02 19:16:00|12485|12480|12482|12479|12485|12480|12481|12479|700
1622661370000|2021-06-02 19:16:10|12481|12478|12481|12476|12481|12478|12480|12476|100
1622661380000|2021-06-02 19:16:20||12477||12476||12477||12476|200
1622661400000|2021-06-02 19:16:40|12480|12478|12481|12478|12481|12479|12480|12478|100
1622661410000|2021-06-02 19:16:50|12482||12482||12482||12482||0
1622661420000|2021-06-02 19:17:00||12480||12479||12480||12478|0
1622661430000|2021-06-02 19:17:10|12481||12482||12482||12481||0
1622661440000|2021-06-02 19:17:20|12481|12480|12480|12478|12481|12480|12480|12478|300
1622661470000|2021-06-02 19:17:50|12481|12479|12482|12479|12482|12480|12481|12479|527
1622661480000|2021-06-02 19:18:00|12483|12480|12485|12482|12485|12483|12483|12480|3637
1622661500000|2021-06-02 19:18:20|12486|12483|12486|12484|12486|12485|12485|12483|500
1622661510000|2021-06-02 19:18:30|12487|12485|12487|12485|12487|12486|12486|12485|630
1622661520000|2021-06-02 19:18:40|||||||||200
1622661530000|2021-06-02 19:18:50|12486|12484|12485|12483|12486|12484|12484|12483|961
1622661540000|2021-06-02 19:19:00|12486|12484|12487|12485|12487|12485|12484|12483|1654
1622661560000|2021-06-02 19:19:20|12486|12484|12486|12484|12486|12484|12485|12484|352
1622661570000|2021-06-02 19:19:30|12487|12485|12487|12485|12487|12485|12487|12485|0
1622661580000|2021-06-02 19:19:40|12486|12484|12487|12484|12487|12484|12486|12484|700
1622661590000|2021-06-02 19:19:50|12486|12485|12486|12484|12486|12485|12486|12484|0
1622661600000|2021-06-02 19:20:00|12487|12485|12489|12487|12489|12488|12487|12485|800
1622661620000|2021-06-02 19:20:20|12488|12486|12486|12484|12489|12486|12486|12484|200
1622661630000|2021-06-02 19:20:30|12487|12485|12487|12485|12488|12485|12486|12485|0
1622661640000|2021-06-02 19:20:40|12488|12486|12488|12486|12489|12486|12488|12486|0
1622661650000|2021-06-02 19:20:50|12489|12487|12489|12488|12491|12489|12489|12487|400
1622661660000|2021-06-02 19:21:00|12490|12489|12493|12490|12493|12490|12490|12489|100
1622661670000|2021-06-02 19:21:10|12492|12491|12492|12490|12492|12491|12491|12490|0
1622661680000|2021-06-02 19:21:20|12491|12489|12491|12489|12491|12490|12490|12489|403
1622661700000|2021-06-02 19:21:40|12490|12488|12490|12488|12491|12489|12488|12487|907
1622661710000|2021-06-02 19:21:50|12489|12487|12489|12487|12489|12487|12488|12487|547
1622661730000|2021-06-02 19:22:10|12490|12488|12490|12488|12490|12488|12490|12488|100
1622661740000|2021-06-02 19:22:20|||||||||100
1622661750000|2021-06-02 19:22:30|12489|12487|12488|12485|12489|12487|12488|12485|1250
1622661760000|2021-06-02 19:22:40|12487||12488||12488||12487||200
1622661770000|2021-06-02 19:22:50|12487|12484|12486|12484|12487|12484|12486|12484|500
1622661780000|2021-06-02 19:23:00|12487|12485|12487|12485|12487|12486|12487|12485|500
1622661790000|2021-06-02 19:23:10|||||||||100
1622661800000|2021-06-02 19:23:20|12489|12484|12486|12484|12489|12484|12485|12484|100
1622661810000|2021-06-02 19:23:30|12485|12482|12484|12482|12485|12482|12484|12482|110
1622661820000|2021-06-02 19:23:40|12483|12480|12482|12480|12483|12481|12482|12480|400
1622661830000|2021-06-02 19:23:50||12477||12478||12478||12477|0
1622661840000|2021-06-02 19:24:00||12479||12479||12479||12478|0
1622661850000|2021-06-02 19:24:10|12481|12478|12481|12477|12481|12478|12481|12477|0
1622661860000|2021-06-02 19:24:20|12482|12478|12480|12477|12482|12479|12480|12477|300
1622661880000|2021-06-02 19:24:40|12481|12478|12480|12477|12481|12478|12480|12477|0
1622661890000|2021-06-02 19:24:50|12479|12478|12481|12478|12481|12478|12479|12477|100
1622661900000|2021-06-02 19:25:00|12482|12479|12485|12482|12485|12483|12482|12479|100
1622661910000|2021-06-02 19:25:10|12486|12483|12486|12484|12486|12484|12486|12483|100
1622661920000|2021-06-02 19:25:20|12485|12483|12484|12482|12486|12485|12484|12482|499
1622661930000|2021-06-02 19:25:30|12486|12483|12487|12485|12487|12485|12486|12483|0
1622661940000|2021-06-02 19:25:40|12489|12486|12490|12488|12490|12488|12489|12486|200
1622661950000|2021-06-02 19:25:50|12489|12487|12484|12482|12489|12487|12484|12482|1006
1622661960000|2021-06-02 19:26:00|12483|12483|12486|12484|12487|12484|12483|12483|200
1622661970000|2021-06-02 19:26:10|12487|12485|12487|12485|12489|12486|12487|12484|100
1622661980000|2021-06-02 19:26:20|12486|12484|12486|12484|12487|12484|12486|12484|300
1622661990000|2021-06-02 19:26:30|12485|12483|12485|12484|12485|12484|12484|12483|300
1622662000000|2021-06-02 19:26:40|||||||||400
1622662010000|2021-06-02 19:26:50|12486|12485|12486|12485|12486|12485|12486|12485|300
1622662020000|2021-06-02 19:27:00|12485|12484|12485|12483|12485|12484|12484|12483|1000
1622662030000|2021-06-02 19:27:10|12486|12484|12489|12488|12489|12488|12486|12484|1500
1622662040000|2021-06-02 19:27:20|12491||12491||12491||12491||900
1622662050000|2021-06-02 19:27:30|12490|12489|12491|12488|12491|12489|12489|12488|1821
1622662060000|2021-06-02 19:27:40|12492|12489|12495|12492|12496|12492|12492|12489|1200
1622662070000|2021-06-02 19:27:50|12496|12493|12494|12490|12499|12494|12488|12485|3168
1622662080000|2021-06-02 19:28:00|12493|12489|12494|12491|12494|12491|12492|12488|400
1622662090000|2021-06-02 19:28:10|12493|12490|12487|12484|12493|12490|12487|12484|2151
1622662100000|2021-06-02 19:28:20|12486|12482|12486|12482|12486|12483|12484|12481|2600
1622662110000|2021-06-02 19:28:30|12485||12486||12486||12485||200
1622662120000|2021-06-02 19:28:40||12483||12482||12483||12482|300
1622662130000|2021-06-02 19:28:50|12485|12481|12483|12481|12485|12481|12483|12481|200
1622662140000|2021-06-02 19:29:00|12485|12482|12486|12484|12486|12485|12484|12481|1959
1622662150000|2021-06-02 19:29:10|12487|12485|12493|12488|12494|12488|12487|12485|1100
1622662160000|2021-06-02 19:29:20|12492|12489|12490|12488|12493|12489|12490|12488|300
1622662170000|2021-06-02 19:29:30|12489|12487|12488|12486|12489|12487|12488|12486|440
1622662180000|2021-06-02 19:29:40|12487|12484|12486|12484|12487|12485|12486|12484|1229
1622662190000|2021-06-02 19:29:50|||||||||100
1622662200000|2021-06-02 19:30:00|12487|12485|12490|12486|12490|12487|12487|12485|426
1622662210000|2021-06-02 19:30:10|12489|12487|12489|12485|12490|12487|12487|12485|100
1622662220000|2021-06-02 19:30:20|12488|12484|12487|12484|12488|12484|12486|12484|299
1622662230000|2021-06-02 19:30:30|12486|12485|12486|12482|12488|12485|12484|12481|34524
1622662240000|2021-06-02 19:30:40|12485|12483|12485|12483|12486|12484|12485|12483|324
1622662250000|2021-06-02 19:30:50|12486||12486||12486||12485||600
1622662260000|2021-06-02 19:31:00|12488|12484|12489|12487|12489|12488|12488|12484|400
1622662270000|2021-06-02 19:31:10|12488|12486|12486|12484|12488|12486|12485|12484|800
1622662280000|2021-06-02 19:31:20|12487|12485|12486|12484|12487|12485|12486|12484|300
1622662290000|2021-06-02 19:31:30|12487|12485|12487|12484|12487|12485|12485|12484|300
1622662300000|2021-06-02 19:31:40|12486|12483|12483|12481|12487|12484|12483|12481|6176
1622662310000|2021-06-02 19:31:50|12484|12482|12485|12481|12485|12483|12484|12481|700
1622662320000|2021-06-02 19:32:00||12482||12481||12482||12481|100
1622662330000|2021-06-02 19:32:10|12486|12482|12483|12482|12487|12484|12483|12481|248
1622662340000|2021-06-02 19:32:20|||||||||200
1622662350000|2021-06-02 19:32:30|12484|12483|12484|12482|12484|12483|12483|12482|500
1622662360000|2021-06-02 19:32:40|12483|12481|12486|12482|12486|12483|12482|12481|1100
1622662370000|2021-06-02 19:32:50|12485|12484|12484|12482|12486|12484|12482|12482|901
1622662380000|2021-06-02 19:33:00|12485|12483|12486|12483|12486|12484|12483|12482|100
1622662390000|2021-06-02 19:33:10|12487|12484|12487|12485|12487|12485|12487|12484|200
1622662400000|2021-06-02 19:33:20|12486|12486|12487|12486|12487|12486|12485|12484|671
1622662410000|2021-06-02 19:33:30|12488|12487|12488|12485|12489|12487|12488|12485|300
1622662420000|2021-06-02 19:33:40|12489|12486|12493|12490|12494|12490|12489|12486|200
1622662430000|2021-06-02 19:33:50|12492||12492||12492||12492||0
1622662440000|2021-06-02 19:34:00|12493|12489|12490|12487|12493|12489|12488|12486|700
1622662450000|2021-06-02 19:34:10|12489|12486|12486|12485|12489|12486|12485|12484|1269
1622662460000|2021-06-02 19:34:20||12484||12484||12484||12484|300
1622662470000|2021-06-02 19:34:30|12485|12482|12487|12485|12487|12486|12484|12482|1833
1622662480000|2021-06-02 19:34:40|12489|12486|12490|12485|12490|12487|12489|12485|101
1622662490000|2021-06-02 19:34:50|12489|12486|12489|12485|12489|12487|12489|12485|100
1622662500000|2021-06-02 19:35:00|12488|12484|12488|12485|12489|12485|12486|12483|700
1622662510000|2021-06-02 19:35:10|12489|12486|12489|12486|12489|12487|12489|12485|200
1622662530000|2021-06-02 19:35:30|12488|12487|12489|12487|12489|12487|12488|12487|100
1622662540000|2021-06-02 19:35:40|12490|12488|12490|12487|12491|12488|12489|12487|306
1622662550000|2021-06-02 19:35:50|12491||12491||12491||12491||0
1622662560000|2021-06-02 19:36:00|12490|12488|12492|12491|12492|12491|12490|12488|100
1622662570000|2021-06-02 19:36:10|12493|12492|12492|12489|12494|12492|12491|12488|403
1622662580000|2021-06-02 19:36:20|12493|12490|12494|12491|12494|12491|12493|12490|100
1622662590000|2021-06-02 19:36:30|12495|12492|12499|12495|12499|12496|12495|12491|200
1622662600000|2021-06-02 19:36:40|12498|12496|12498|12495|12499|12497|12496|12494|300
1622662610000|2021-06-02 19:36:50|12497|12494|12497|12494|12499|12495|12496|12494|0
1622662620000|2021-06-02 19:37:00|12498|12496|12499|12496|12500|12496|12497|12496|0
1622662630000|2021-06-02 19:37:10|12498||12499||12499||12498||0
1622662640000|2021-06-02 19:37:20|12498|12497|12498|12494|12498|12497|12496|12494|100
1622662650000|2021-06-02 19:37:30|12496|12495|12497|12494|12498|12495|12496|12494|200
1622662660000|2021-06-02 19:37:40|12498|12495|12497|12495|12498|12495|12497|12495|0
1622662670000|2021-06-02 19:37:50|12498|12496|12498|12495|12498|12496|12497|12495|637
1622662680000|2021-06-02 19:38:00|12497|12494|12494|12492|12497|12494|12494|12492|310
1622662690000|2021-06-02 19:38:10|12495|12493|12495|12493|12495|12494|12495|12493|100
1622662700000|2021-06-02 19:38:20|||||||||100
1622662710000|2021-06-02 19:38:30|12494|12492|12492|12490|12494|12492|12492|12490|515
1622662720000|2021-06-02 19:38:40|12493|12491|12489|12487|12493|12491|12488|12487|1046
1622662730000|2021-06-02 19:38:50|12488|12488|12488|12486|12488|12488|12488|12486|0
1622662740000|2021-06-02 19:39:00|12487|12485|12486|12485|12487|12485|12486|12485|100
1622662750000|2021-06-02 19:39:10||12484||12484||12484||12484|800
1622662760000|2021-06-02 19:39:20|12485|12485|12488|12485|12488|12486|12485|12485|772
1622662770000|2021-06-02 19:39:30|12489|12486|12487|12486|12489|12487|12487|12486|100
1622662780000|2021-06-02 19:39:40|12486|12485|12486|12485|12486|12485|12486|12485|200
1622662790000|2021-06-02 19:39:50|12485|12484|12485|12484|12485|12484|12485|12484|0
1622662800000|2021-06-02 19:40:00|12486|12482|12482|12480|12486|12482|12482|12480|200
1622662810000|2021-06-02 19:40:10|12480|12479|12479|12474|12480|12479|12479|12474|0
1622662820000|2021-06-02 19:40:20|12480|12478|12481|12477|12482|12479|12480|12477|0
1622662830000|2021-06-02 19:40:30|12480|12478|12481|12479|12482|12479|12480|12478|0
1622662840000|2021-06-02 19:40:40|12480|12477|12477|12473|12480|12478|12477|12473|221
1622662850000|2021-06-02 19:40:50||12471||12474||12474||12471|0
1622662860000|2021-06-02 19:41:00|12478|12471|12477|12474|12479|12476|12477|12471|0
1622662870000|2021-06-02 19:41:10|12476|12476|12480|12477|12480|12477|12476|12476|303
1622662880000|2021-06-02 19:41:20|12477|12478|12480|12477|12480|12478|12477|12473|521
1622662890000|2021-06-02 19:41:30|12479|12476|12479|12476|12480|12476|12479|12476|0
1622662900000|2021-06-02 19:41:40|12478|12472|12478|12473|12480|12476|12478|12470|0
1622662910000|2021-06-02 19:41:50|12477||12476||12477||12476||0
1622662920000|2021-06-02 19:42:00|12477|12474|12480|12477|12480|12477|12477|12469|700
1622662930000|2021-06-02 19:42:10|12481||12481||12481||12481||0
1622662940000|2021-06-02 19:42:20|12480|12478|12481|12478|12481|12478|12479|12477|200
1622662950000|2021-06-02 19:42:30|12482|12479|12483|12480|12483|12480|12482|12478|0
1622662960000|2021-06-02 19:42:40|12482||12482||12482||12482||228
1622662970000|2021-06-02 19:42:50|12481|12478|12482|12480|12483|12480|12481|12477|100
1622662980000|2021-06-02 19:43:00|12481|12478|12481|12478|12481|12478|12481|12478|0
1622662990000|2021-06-02 19:43:10|12480|12477|12480|12478|12480|12478|12480|12477|0
1622663000000|2021-06-02 19:43:20|12479|12477|12478|12476|12479|12478|12478|12476|0
1622663010000|2021-06-02 19:43:30|12477|12474|12480|12477|12480|12477|12477|12474|0
1622663020000|2021-06-02 19:43:40|12479|12476|12480|12476|12480|12476|12479|12476|0
1622663030000|2021-06-02 19:43:50|12481|12477|12482|12479|12482|12479|12481|12475|0
1622663060000|2021-06-02 19:44:20|12484|12481|12484|12481|12484|12481|12484|12481|0
1622663070000|2021-06-02 19:44:30|12483|12480|12482|12479|12484|12481|12482|12479|0
1622663080000|2021-06-02 19:44:40|12483|12480|12483|12481|12483|12481|12483|12480|127
1622663090000|2021-06-02 19:44:50|12482|12480|12482|12479|12482|12481|12482|12479|100
1622663100000|2021-06-02 19:45:00|12484|12481|12483|12481|12485|12482|12483|12480|0
1622663110000|2021-06-02 19:45:10|12484|12480|12483|12480|12484|12480|12483|12480|0
1622663120000|2021-06-02 19:45:20|12484|12482|12481|12479|12487|12482|12481|12479|0
1622663130000|2021-06-02 19:45:30|12482|12480|12481|12478|12483|12480|12481|12478|100
1622663140000|2021-06-02 19:45:40|12480|12477|12483|12481|12483|12481|12480|12477|0
1622663150000|2021-06-02 19:45:50|12484|12478|12482|12480|12484|12480|12482|12478|136
1622663160000|2021-06-02 19:46:00|12486|12483|12486|12483|12490|12483|12486|12483|100
1622663170000|2021-06-02 19:46:10|12485||12485||12485||12485||0
1622663180000|2021-06-02 19:46:20|12486|12484|12493|12489|12493|12489|12486|12484|339
1622663190000|2021-06-02 19:46:30|12491|12488|12489|12485|12492|12489|12489|12485|0
1622663200000|2021-06-02 19:46:40|12488|12484|12489|12485|12489|12485|12488|12484|928
1622663210000|2021-06-02 19:46:50|12488|12487|12490|12487|12490|12487|12488|12487|212
1622663240000|2021-06-02 19:47:20|12488|12485|12490|12487|12490|12487|12488|12484|0
1622663250000|2021-06-02 19:47:30|12489|12485|12490|12487|12490|12487|12489|12484|0
1622663260000|2021-06-02 19:47:40|12492|12489|12496|12490|12503|12498|12490|12487|1384
1622663270000|2021-06-02 19:47:50|12494|12488|12489|12487|12496|12489|12489|12487|214
1622663280000|2021-06-02 19:48:00|12488|12485|12487|12484|12488|12485|12486|12482|353
1622663290000|2021-06-02 19:48:10|12488|12485|12489|12485|12490|12487|12487|12485|0
1622663300000|2021-06-02 19:48:20|12488|12486|12491|12487|12495|12490|12488|12485|0
1622663310000|2021-06-02 19:48:30|12490|12489|12495|12490|12497|12493|12490|12488|296
1622663320000|2021-06-02 19:48:40|12494|12488|12492|12488|12495|12490|12490|12486|0
1622663330000|2021-06-02 19:48:50|12491|12486|12492|12488|12492|12488|12490|12485|0
1622663340000|2021-06-02 19:49:00|12491|12487|12491|12487|12491|12488|12489|12486|300
1622663350000|2021-06-02 19:49:10|12490|12486|12487|12483|12490|12486|12486|12482|0
1622663360000|2021-06-02 19:49:20|12489|12485|12492|12490|12492|12490|12488|12482|514
1622663370000|2021-06-02 19:49:30|12494|12489|12491|12489|12495|12491|12491|12489|0
1622663380000|2021-06-02 19:49:40|12492||12492||12492||12492||0
1622663390000|2021-06-02 19:49:50|12490|12486|12490|12485|12490|12486|12490|12481|0
1622663400000|2021-06-02 19:50:00|12491|12487|12498|12494|12498|12495|12490|12484|450
1622663410000|2021-06-02 19:50:10|12497|12493|12494|12491|12497|12494|12494|12490|100
1622663420000|2021-06-02 19:50:20|12492|12489|12491|12487|12492|12489|12489|12484|100
1622663430000|2021-06-02 19:50:30|12490|12486|12495|12491|12495|12491|12490|12486|0
1622663440000|2021-06-02 19:50:40|12496|12492|12500|12496|12504|12497|12496|12492|0
1622663450000|2021-06-02 19:50:50|12501|12495|12501|12499|12501|12499|12500|12495|280
1622663460000|2021-06-02 19:51:00|12499|12496|12495|12487|12501|12497|12495|12487|446
1622663470000|2021-06-02 19:51:10||12490||12490||12490||12490|100
1622663480000|2021-06-02 19:51:20|12494|12493|12501|12497|12501|12497|12494|12493|167
1622663490000|2021-06-02 19:51:30|12504|12496|12493|12489|12504|12498|12493|12480|400
1622663500000|2021-06-02 19:51:40|12492|12487|12490|12487|12493|12489|12490|12485|624
1622663510000|2021-06-02 19:51:50|12489|12485|12489|12485|12492|12488|12488|12485|167
1622663520000|2021-06-02 19:52:00|12490|12487|12492|12489|12492|12489|12488|12485|0
1622663530000|2021-06-02 19:52:10|12491|12488|12490|12487|12492|12488|12489|12484|1120
1622663540000|2021-06-02 19:52:20|12489|12486|12490|12486|12490|12488|12489|12486|190
1622663550000|2021-06-02 19:52:30|12491|12487|12494|12490|12494|12490|12491|12487|0
1622663560000|2021-06-02 19:52:40|12495|12492|12495|12491|12495|12492|12494|12491|400
1622663570000|2021-06-02 19:52:50|12497|12493|12497|12494|12497|12495|12496|12491|0
1622663580000|2021-06-02 19:53:00|12496|12493|12497|12494|12497|12494|12496|12493|117
1622663590000|2021-06-02 19:53:10|12501|12496|12502|12498|12502|12498|12498|12493|400
1622663600000|2021-06-02 19:53:20|12501|12497|12501|12497|12501|12497|12500|12496|0
1622663610000|2021-06-02 19:53:30|12502|12499|12511|12507|12511|12507|12502|12499|229
1622663620000|2021-06-02 19:53:40|12509|12505|12504|12501|12509|12507|12503|12501|627
1622663630000|2021-06-02 19:53:50|12503||12504||12505||12503||0
1622663640000|2021-06-02 19:54:00|12505|12502|12506|12502|12508|12505|12504|12499|360
1622663650000|2021-06-02 19:54:10|12507|12503|12505|12503|12507|12504|12505|12503|0
1622663660000|2021-06-02 19:54:20|12506|12504|12510|12506|12513|12508|12506|12504|374
1622663670000|2021-06-02 19:54:30|12509|12505|12509|12505|12509|12505|12509|12504|0
1622663680000|2021-06-02 19:54:40|12507|12504|12508|12504|12510|12506|12507|12502|260
1622663690000|2021-06-02 19:54:50|12507|12502|12504|12500|12507|12502|12504|12499|200
1622663700000|2021-06-02 19:55:00|12505|12499|12506|12504|12508|12505|12504|12499|200
1622663710000|2021-06-02 19:55:10|12507|12505|12507|12504|12508|12505|12506|12504|0
1622663730000|2021-06-02 19:55:30|12506|12499|12509|12506|12509|12506|12506|12499|0
1622663740000|2021-06-02 19:55:40|12510|12508|12517|12514|12517|12514|12510|12507|837
1622663750000|2021-06-02 19:55:50|12515|12512|12518|12515|12518|12515|12514|12510|100
1622663760000|2021-06-02 19:56:00|12519|12516|12519|12517|12520|12518|12519|12515|0
1622663770000|2021-06-02 19:56:10|12520|12516|12523|12519|12523|12519|12519|12516|0
1622663780000|2021-06-02 19:56:20|12524|12520|12525|12522|12525|12522|12520|12515|100
1622663790000|2021-06-02 19:56:30|12526|12521|12524|12521|12528|12524|12524|12518|592
1622663800000|2021-06-02 19:56:40|12525|12518|12528|12523|12528|12524|12524|12518|300
1622663810000|2021-06-02 19:56:50|12527|12522|12528|12526|12528|12526|12523|12519|600
1622663820000|2021-06-02 19:57:00|12529|12524|12525|12520|12530|12526|12525|12520|0
1622663830000|2021-06-02 19:57:10|12524|12517|12521|12516|12524|12518|12518|12516|330
1622663840000|2021-06-02 19:57:20|12520|12519|12524|12520|12524|12521|12520|12519|115
1622663850000|2021-06-02 19:57:30|12523|12519|12524|12519|12524|12520|12522|12518|400
1622663860000|2021-06-02 19:57:40|12523|12520|12528|12523|12529|12525|12523|12520|500
1622663870000|2021-06-02 19:57:50|12527|12525|12527|12523|12529|12525|12526|12521|110
1622663880000|2021-06-02 19:58:00|12528|12524|12528|12525|12528|12525|12526|12516|423
1622663890000|2021-06-02 19:58:10|12529|12527|12529|12526|12533|12527|12529|12516|1201
1622663900000|2021-06-02 19:58:20|12528|12519|12528|12525|12528|12525|12528|12519|100
1622663910000|2021-06-02 19:58:30|12529|12521|12524|12522|12529|12525|12524|12515|800
1622663920000|2021-06-02 19:58:40|12526|12517|12531|12525|12531|12525|12526|12517|542
1622663930000|2021-06-02 19:58:50|12527|12522|12531|12525|12531|12525|12527|12515|961
1622663940000|2021-06-02 19:59:00|12530|12526|12527|12521|12531|12526|12527|12518|100
1622663950000|2021-06-02 19:59:10|12526|12518|12524|12514|12528|12519|12521|12510|1618
1622663960000|2021-06-02 19:59:20||12517||12519||12519||12512|1032
1622663970000|2021-06-02 19:59:30|12528|12521|12523|12516|12528|12522|12522|12512|1039
1622663980000|2021-06-02 19:59:40|12520|12519|12524|12519|12528|12524|12520|12519|1552
1622663990000|2021-06-02 19:59:50|12529|12517|12524|12510|12530|12518|12524|12510|1850
1622727000000|2021-06-03 13:30:00|12560|12362|12488|12425|12560|12426|12421|12362|16083
1622727010000|2021-06-03 13:30:10|12487|12426|12441|12392|12487|12426|12440|12392|1100
1622727020000|2021-06-03 13:30:20|12440|12393|12417|12397|12440|12398|12417|12386|100
1622727030000|2021-06-03 13:30:30|12416|12394|12410|12380|12416|12394|12405|12378|500
1622727040000|2021-06-03 13:30:40|12403|12379|12399|12366|12403|12379|12399|12361|100
1622727050000|2021-06-03 13:30:50|12398|12360|12397|12367|12398|12375|12396|12360|0
1622727060000|2021-06-03 13:31:00|12395|12360|12402|12375|12410|12392|12395|12360|1014
1622727070000|2021-06-03 13:31:10|12401|12376|12413|12383|12432|12389|12401|12376|1100
1622727080000|2021-06-03 13:31:20||12384||12383||12384||12383|100
1622727090000|2021-06-03 13:31:30|12412|12384|12413|12378|12413|12384|12412|12372|400
1622727100000|2021-06-03 13:31:40|12412|12372|12413|12360|12413|12373|12407|12360|0
1622727110000|2021-06-03 13:31:50||12364||12366||12372||12364|800
1622727120000|2021-06-03 13:32:00|12412|12367|12413|12366|12413|12368|12412|12364|200
1622727130000|2021-06-03 13:32:10|12412|12373|12413|12375|12413|12375|12409|12360|100
1622727140000|2021-06-03 13:32:20|12411|12365|12401|12360|12432|12377|12396|12360|200
1622727150000|2021-06-03 13:32:30|12403|12361|12403|12361|12403|12367|12403|12361|0
1622727160000|2021-06-03 13:32:40||12375||12375||12375||12375|100
1622727170000|2021-06-03 13:32:50|12402|12376|12402|12375|12403|12377|12402|12375|200
1622727180000|2021-06-03 13:33:00|12401|12370|12370|12350|12402|12370|12369|12350|900
1622727190000|2021-06-03 13:33:10|12369|12344|12366|12341|12369|12350|12366|12334|100
1622727200000|2021-06-03 13:33:20|12365|12342|12364|12343|12365|12343|12364|12342|0
1622727210000|2021-06-03 13:33:30|||||||||400
1622727220000|2021-06-03 13:33:40|12363|12336|12362|12346|12363|12354|12360|12335|1320
1622727230000|2021-06-03 13:33:50|12394|12356|12400|12358|12403|12358|12374|12350|300
1622727240000|2021-06-03 13:34:00|12399|12352|12381|12354|12399|12354|12381|12352|300
1622727250000|2021-06-03 13:34:10|12376|12355|12373|12344|12379|12355|12364|12335|300
1622727260000|2021-06-03 13:34:20|12372|12343|12355|12333|12372|12343|12345|12333|266
1622727270000|2021-06-03 13:34:30|12354|12321|12339|12314|12354|12325|12324|12312|789
1622727280000|2021-06-03 13:34:40|12338|12312|12335|12324|12338|12324|12326|12312|300
1622727290000|2021-06-03 13:34:50|12336|12323|12340|12325|12340|12325|12336|12323|0
1622727300000|2021-06-03 13:35:00|12346|12326|12351|12327|12377|12340|12346|12326|300
1622727310000|2021-06-03 13:35:10|12350|12328|12350|12327|12350|12328|12350|12327|400
1622727320000|2021-06-03 13:35:20|12345|12322|12327|12312|12345|12322|12327|12310|661
1622727330000|2021-06-03 13:35:30|12326|12313|12326|12310|12328|12318|12324|12310|100
1622727340000|2021-06-03 13:35:40|12328|12315|12327|12315|12336|12316|12327|12310|0
1622727350000|2021-06-03 13:35:50|12326|12317|12326|12315|12327|12318|12326|12315|0
1622727360000|2021-06-03 13:36:00|12325|12317|12326|12315|12326|12317|12325|12315|0
1622727370000|2021-06-03 13:36:10|12325|12317|12330|12320|12336|12320|12325|12317|800
1622727380000|2021-06-03 13:36:20|12328|12315|12320|12302|12336|12321|12318|12302|2500
1622727390000|2021-06-03 13:36:30|12319|12300|12302|12283|12319|12300|12297|12283|1817
1622727400000|2021-06-03 13:36:40|12301|12285|12296|12286|12301|12286|12292|12285|100
1622727410000|2021-06-03 13:36:50|12295|12287|12301|12291|12301|12297|12295|12280|2102
1622727420000|2021-06-03 13:37:00|12299|12289|12294|12283|12299|12290|12294|12280|400
1622727430000|2021-06-03 13:37:10|12293|12280|12291|12280|12294|12282|12287|12280|200
1622727440000|2021-06-03 13:37:20|12290|12285|12283|12274|12291|12285|12283|12262|622
1622727450000|2021-06-03 13:37:30|12282|12269|12282|12263|12283|12279|12278|12262|800
1622727460000|2021-06-03 13:37:40|12281|12262|12282|12269|12282|12269|12272|12251|100
1622727470000|2021-06-03 13:37:50||12270||12270||12270||12269|100
1622727480000|2021-06-03 13:38:00|12281|12269|12281|12271|12282|12273|12277|12269|300
1622727490000|2021-06-03 13:38:10|12278|12269|12263|12250|12281|12269|12263|12250|500
1622727500000|2021-06-03 13:38:20|||||||||100
1622727510000|2021-06-03 13:38:30|12262|12252|12262|12252|12262|12252|12262|12250|100
1622727520000|2021-06-03 13:38:40|12263|12255|12282|12268|12282|12268|12263|12255|1263
1622727530000|2021-06-03 13:38:50|12281|12269|12280|12267|12281|12270|12274|12266|500
1622727540000|2021-06-03 13:39:00|12282|12266|12277|12265|12282|12267|12277|12264|1000
1622727550000|2021-06-03 13:39:10|12274|12266|12269|12253|12275|12266|12269|12250|553
1622727560000|2021-06-03 13:39:20|12268||12268||12268||12268||0
1622727570000|2021-06-03 13:39:30|12267|12254|12267|12255|12267|12255|12267|12254|0
1622727580000|2021-06-03 13:39:40|12268|12254|12259|12250|12268|12254|12258|12250|355
1622727590000|2021-06-03 13:39:50|12264|12251|12264|12258|12264|12258|12260|12250|300
1622727600000|2021-06-03 13:40:00|12269|12260|12264|12256|12269|12261|12262|12255|400
1622727610000|2021-06-03 13:40:10|12269|12257|12270|12256|12277|12266|12269|12256|500
1622727620000|2021-06-03 13:40:20|12269|12257|12269|12256|12270|12257|12269|12256|400
1622727630000|2021-06-03 13:40:30|12266|12253|12266|12253|12270|12255|12260|12253|200
1622727640000|2021-06-03 13:40:40|12262|12254|12256|12243|12262|12254|12251|12241|1026
1622727650000|2021-06-03 13:40:50|12257|12247|12253|12244|12257|12250|12251|12242|700
1622727660000|2021-06-03 13:41:00|12252|12242|12251|12243|12252|12243|12245|12242|1400
1622727670000|2021-06-03 13:41:10|12250|12242|12247|12241|12250|12245|12245|12239|1254
1622727680000|2021-06-03 13:41:20|12246|12239|12248|12241|12248|12244|12241|12239|2300
1622727690000|2021-06-03 13:41:30|12247|12245|12247|12243|12248|12245|12243|12241|1300
1622727700000|2021-06-03 13:41:40|12248|12241|12247|12241|12250|12241|12242|12241|503
1622727710000|2021-06-03 13:41:50|12250|12242|12250|12239|12250|12242|12244|12239|500
1622727720000|2021-06-03 13:42:00|12248|12240|12254|12247|12254|12247|12246|12240|500
1622727730000|2021-06-03 13:42:10|12255|12248|12255|12248|12255|12252|12252|12246|952
1622727740000|2021-06-03 13:42:20|12254|12247|12262|12252|12262|12255|12254|12247|100
1622727750000|2021-06-03 13:42:30|12261|12250|12261|12252|12262|12253|12261|12250|0
1622727760000|2021-06-03 13:42:40|12257|12247|12253|12247|12261|12248|12253|12247|0
1622727770000|2021-06-03 13:42:50|12252|12242|12252|12244|12253|12245|12250|12242|500
1622727780000|2021-06-03 13:43:00|12251|12245|12251|12245|12251|12246|12251|12244|291
1622727790000|2021-06-03 13:43:10|12252|12246|12260|12252|12262|12254|12252|12245|425
1622727800000|2021-06-03 13:43:20|12261|12246|12257|12246|12261|12246|12252|12244|500
1622727810000|2021-06-03 13:43:30|12255|12245|12255|12246|12261|12248|12252|12245|500
1622727820000|2021-06-03 13:43:40||12248||12248||12248||12248|0
1622727830000|2021-06-03 13:43:50|12257|12249|12257|12250|12261|12253|12256|12248|280
1622727840000|2021-06-03 13:44:00|12258|12251|12257|12250|12259|12256|12257|12249|800
1622727850000|2021-06-03 13:44:10|12256|12251|12257|12250|12259|12253|12256|12249|300
1622727860000|2021-06-03 13:44:20|12259|12251|12261|12254|12261|12254|12258|12250|0
1622727870000|2021-06-03 13:44:30|12262|12255|12272|12265|12281|12265|12262|12255|700
1622727880000|2021-06-03 13:44:40|12273|12263|12268|12258|12273|12263|12268|12255|1650
1622727890000|2021-06-03 13:44:50|12267|12259|12266|12259|12268|12260|12265|12259|200
1622727900000|2021-06-03 13:45:00|12265|12260|12266|12260|12266|12260|12264|12259|400
1622727910000|2021-06-03 13:45:10|12268|12261|12272|12261|12281|12269|12268|12260|1410
1622727920000|2021-06-03 13:45:20|12271||12270||12271||12270||0
1622727930000|2021-06-03 13:45:30|12271|12262|12296|12285|12297|12286|12271|12262|1815
1622727940000|2021-06-03 13:45:40|12297|12286|12306|12293|12313|12293|12297|12285|0
1622727950000|2021-06-03 13:45:50|12309|12294|12309|12300|12309|12300|12307|12294|402
1622727970000|2021-06-03 13:46:10|12306|12299|12296|12287|12306|12299|12289|12287|1145
1622727980000|2021-06-03 13:46:20|12295|12288|12294|12287|12296|12288|12292|12287|0
1622727990000|2021-06-03 13:46:30|12293|12285|12293|12285|12294|12287|12292|12285|300
1622728010000|2021-06-03 13:46:50|12292|12278|12284|12277|12292|12278|12284|12273|548
1622728020000|2021-06-03 13:47:00|12283||12283||12283||12283||0
1622728030000|2021-06-03 13:47:10|12284|12278|12291|12285|12293|12285|12284|12278|200
1622728040000|2021-06-03 13:47:20|12290|12284|12295|12290|12296|12290|12289|12278|432
1622728050000|2021-06-03 13:47:30|12294|12288|12294|12285|12294|12288|12294|12284|100
1622728060000|2021-06-03 13:47:40|12295|12286|12295|12288|12295|12291|12294|12286|100
1622728070000|2021-06-03 13:47:50|12294|12287|12294|12287|12294|12287|12294|12287|0
1622728080000|2021-06-03 13:48:00|12295|12289|12298|12291|12302|12298|12294|12287|1265
1622728090000|2021-06-03 13:48:10|12303|12292|12304|12294|12306|12296|12303|12291|0
1622728100000|2021-06-03 13:48:20|12303|12292|12301|12294|12313|12303|12301|12292|421
1622728110000|2021-06-03 13:48:30|12298|12291|12304|12294|12304|12294|12296|12291|1301
1622728120000|2021-06-03 13:48:40|12311|12292|12293|12280|12311|12297|12293|12277|2800
1622728130000|2021-06-03 13:48:50|12292|12291|12290|12281|12292|12291|12290|12280|486
1622728140000|2021-06-03 13:49:00|12289||12289||12289||12289||0
1622728150000|2021-06-03 13:49:10|12288|12275|12265|12258|12289|12275|12264|12250|1473
1622728160000|2021-06-03 13:49:20|12264|12256|12265|12263|12272|12264|12259|12245|1212
1622728170000|2021-06-03 13:49:30|12272|12264|12265|12254|12273|12265|12265|12254|900
1622728190000|2021-06-03 13:49:50|12272|12255|12266|12254|12274|12263|12266|12254|200
1622728200000|2021-06-03 13:50:00|12267|12257|12274|12261|12274|12261|12266|12257|0
1622728210000|2021-06-03 13:50:10|12278|12262|12277|12264|12278|12268|12273|12262|100
1622728220000|2021-06-03 13:50:20|12274|12263|12273|12264|12280|12264|12273|12263|0
1622728230000|2021-06-03 13:50:30|12272|12263|12264|12253|12272|12263|12260|12248|100
1622728240000|2021-06-03 13:50:40|12270|12259|12273|12262|12273|12262|12268|12258|100
1622728260000|2021-06-03 13:51:00|12272|12258|12271|12258|12272|12258|12271|12258|0
1622728270000|2021-06-03 13:51:10|12273|12262|12267|12258|12273|12263|12260|12252|400
1622728280000|2021-06-03 13:51:20|12270|12257|12268|12257|12270|12262|12266|12253|537
1622728290000|2021-06-03 13:51:30|12267|12258|12263|12257|12267|12258|12263|12257|500
1622728300000|2021-06-03 13:51:40|12262|12256|12262|12256|12263|12256|12259|12253|310
1622728310000|2021-06-03 13:51:50|12259|12253|12259|12245|12260|12253|12258|12245|300
1622728320000|2021-06-03 13:52:00||12246||12246||12246||12246|0
1622728330000|2021-06-03 13:52:10|12258||12258||12258||12258||100
1622728340000|2021-06-03 13:52:20|12257|12240|12256|12249|12257|12249|12250|12240|788
1622728350000|2021-06-03 13:52:30|12259|12250|12261|12254|12262|12256|12259|12250|500
1622728360000|2021-06-03 13:52:40|12262|12255|12271|12264|12275|12266|12262|12255|760
1622728370000|2021-06-03 13:52:50|12274|12268|12280|12271|12283|12274|12274|12264|200
1622728380000|2021-06-03 13:53:00|12281|12272|12280|12271|12281|12274|12274|12271|800
1622728390000|2021-06-03 13:53:10|12277|12267|12273|12267|12277|12272|12272|12267|100
1622728400000|2021-06-03 13:53:20|12274|12264|12267|12260|12274|12264|12263|12260|700
1622728410000|2021-06-03 13:53:30|12266|12255|12262|12256|12266|12256|12259|12255|367
1622728430000|2021-06-03 13:53:50|12261|12252|12260|12250|12261|12252|12255|12241|100
1622728440000|2021-06-03 13:54:00|12262|12245|12270|12256|12271|12261|12258|12245|300
1622728450000|2021-06-03 13:54:10|12271|12257|12273|12263|12275|12265|12270|12256|100
1622728460000|2021-06-03 13:54:20|12275|12264|12277|12269|12277|12271|12274|12264|104
1622728470000|2021-06-03 13:54:30|12276|12263|12269|12263|12276|12264|12267|12263|100
1622728480000|2021-06-03 13:54:40|12268|12255|12269|12258|12270|12261|12266|12255|100
1622728490000|2021-06-03 13:54:50||12254||12254||12254||12254|200
1622728500000|2021-06-03 13:55:00|12268|12255|12260|12251|12268|12258|12260|12251|945
1622728510000|2021-06-03 13:55:10|12259|12248|12257|12249|12259|12250|12255|12248|700
1622728520000|2021-06-03 13:55:20|12260|12248|12269|12260|12272|12261|12260|12248|900
1622728530000|2021-06-03 13:55:30|12268|12255|12266|12255|12270|12258|12266|12250|0
1622728540000|2021-06-03 13:55:40|12265||12265||12265||12265||0
1622728550000|2021-06-03 13:55:50|12264|12256|12262|12256|12265|12259|12261|12255|100
1622728560000|2021-06-03 13:56:00|12261||12259||12261||12259||0
1622728570000|2021-06-03 13:56:10|12261|12257|12261|12255|12261|12258|12258|12254|1300
1622728580000|2021-06-03 13:56:20|12259|12254|12259|12254|12261|12255|12259|12254|0
1622728600000|2021-06-03 13:56:40|12258|12250|12258|12253|12261|12254|12255|12250|100
1622728610000|2021-06-03 13:56:50|12257|12250|12258|12253|12259|12254|12252|12250|1910
1622728620000|2021-06-03 13:57:00|12259|12254|12256|12247|12259|12254|12254|12247|630
1622728630000|2021-06-03 13:57:10|12255|12250|12259|12250|12259|12250|12253|12250|100
1622728640000|2021-06-03 13:57:20|12258||12258||12259||12258||0
1622728650000|2021-06-03 13:57:30|12259|12251|12259|12251|12259|12251|12258|12251|100
1622728660000|2021-06-03 13:57:40|12258|12250|12251|12237|12258|12250|12245|12233|612
1622728670000|2021-06-03 13:57:50|12250||12248||12250||12248||0
1622728680000|2021-06-03 13:58:00|12247|12235|12243|12233|12247|12237|12237|12228|5376
1622728690000|2021-06-03 13:58:10|12242|12229|12242|12236|12243|12236|12242|12229|0
1622728700000|2021-06-03 13:58:20|12243|12232|12248|12243|12249|12243|12243|12232|400
1622728710000|2021-06-03 13:58:30|12247|12242|12240|12234|12247|12243|12240|12229|200
1622728720000|2021-06-03 13:58:40|12241|12229|12240|12228|12241|12233|12240|12227|155
1622728730000|2021-06-03 13:58:50|12239|12229|12237|12228|12241|12233|12237|12227|0
1622728740000|2021-06-03 13:59:00|12241|12227|12234|12227|12241|12232|12230|12225|1150
1622728750000|2021-06-03 13:59:10|12233|12230|12236|12227|12237|12231|12233|12227|1037
1622728760000|2021-06-03 13:59:20|12241|12228|12241|12229|12241|12229|12240|12228|0
1622728770000|2021-06-03 13:59:30|12240|12230|12241|12233|12241|12233|12239|12230|0
1622728780000|2021-06-03 13:59:40||12234||12237||12237||12234|989
1622728790000|2021-06-03 13:59:50|12242|12238|12242|12233|12243|12238|12241|12233|800
1622728800000|2021-06-03 14:00:00|12241||12241||12241||12241||0
1622728820000|2021-06-03 14:00:20|12240|12232|12237|12229|12240|12233|12235|12229|900
1622728830000|2021-06-03 14:00:30|12236|12225|12239|12234|12239|12234|12233|12225|303
1622728840000|2021-06-03 14:00:40|12240|12235|12248|12242|12248|12242|12240|12235|200
1622728850000|2021-06-03 14:00:50|12252|12243|12246|12239|12252|12248|12242|12238|200
1622728860000|2021-06-03 14:01:00|12251|12240|12254|12246|12254|12246|12251|12238|162
1622728870000|2021-06-03 14:01:10|12253|12247|12254|12246|12254|12247|12253|12246|0
1622728880000|2021-06-03 14:01:20|12253|12245|12246|12239|12253|12245|12245|12234|300
1622728890000|2021-06-03 14:01:30|12245|12234|12241|12234|12245|12241|12241|12234|617
1622728900000|2021-06-03 14:01:40|12242|12235|12241|12234|12242|12235|12241|12234|0
1622728910000|2021-06-03 14:01:50|12240|12238|12247|12243|12248|12243|12240|12234|301
1622728920000|2021-06-03 14:02:00|12248|12241|12256|12248|12262|12256|12248|12241|1101
1622728930000|2021-06-03 14:02:10|12260|12249|12261|12255|12262|12256|12256|12248|200
1622728940000|2021-06-03 14:02:20|12260|12253|12256|12243|12260|12253|12255|12243|100
1622728950000|2021-06-03 14:02:30|12253|12245|12251|12243|12256|12247|12251|12243|200
1622728960000|2021-06-03 14:02:40|12245|12239|12245|12238|12251|12239|12241|12233|1189
1622728970000|2021-06-03 14:02:50|12249|12237|12249|12243|12249|12243|12247|12237|0
1622728980000|2021-06-03 14:03:00|12256|12244|12256|12251|12256|12253|12256|12244|0
1622729000000|2021-06-03 14:03:20|12257|12252|12267|12262|12268|12262|12257|12252|600
1622729010000|2021-06-03 14:03:30|12272|12263|12267|12263|12273|12267|12265|12261|800
1622729020000|2021-06-03 14:03:40|12266|12264|12265|12258|12267|12264|12265|12257|200
1622729030000|2021-06-03 14:03:50|12264|12259|12263|12259|12264|12260|12263|12257|350
1622729040000|2021-06-03 14:04:00||12260||12259||12260||12259|0
1622729050000|2021-06-03 14:04:10|12262|12258|12260|12257|12262|12259|12260|12253|240
1622729060000|2021-06-03 14:04:20|12259|12253|12252|12247|12259|12253|12251|12245|100
1622729070000|2021-06-03 14:04:30|12251|12248|12257|12248|12259|12255|12251|12248|241
1622729080000|2021-06-03 14:04:40|12256|12250|12258|12249|12259|12251|12255|12248|0
1622729090000|2021-06-03 14:04:50|12259|12250|12260|12253|12260|12253|12259|12249|0
1622729100000|2021-06-03 14:05:00|12259|12249|12259|12251|12260|12255|12253|12247|901
1622729110000|2021-06-03 14:05:10|12258|12250|12259|12250|12259|12250|12258|12250|0
1622729120000|2021-06-03 14:05:20|12258|12251|12259|12251|12259|12251|12258|12251|100
1622729130000|2021-06-03 14:05:30|12258|12250|12257|12250|12259|12252|12257|12250|100
1622729140000|2021-06-03 14:05:40|12258|12252|12257|12250|12258|12253|12255|12250|100
1622729160000|2021-06-03 14:06:00|12258|12251|12260|12257|12261|12257|12257|12251|600
1622729170000|2021-06-03 14:06:10|12261|12256|12261|12255|12261|12256|12261|12253|100
1622729190000|2021-06-03 14:06:30|12260|12254|12254|12250|12260|12254|12254|12250|800
1622729200000|2021-06-03 14:06:40|12256|12251|12259|12252|12261|12254|12256|12251|200
1622729210000|2021-06-03 14:06:50|12258||12258||12258||12258||0
1622729220000|2021-06-03 14:07:00|12259|12255|12264|12257|12264|12257|12259|12252|400
1622729230000|2021-06-03 14:07:10|12263|12258|12259|12255|12264|12261|12259|12255|300
1622729240000|2021-06-03 14:07:20|12261|12256|12264|12261|12264|12262|12261|12256|300
1622729250000|2021-06-03 14:07:30|12263|12259|12260|12254|12263|12259|12258|12251|414
1622729260000|2021-06-03 14:07:40|12259|12251|12260|12253|12260|12255|12256|12251|900
1622729270000|2021-06-03 14:07:50|12259|12252|12257|12252|12260|12254|12254|12250|500
1622729280000|2021-06-03 14:08:00|12258|12253|12260|12252|12261|12254|12258|12252|0
1622729310000|2021-06-03 14:08:30|12259|12253|12261|12254|12261|12254|12256|12250|500
1622729320000|2021-06-03 14:08:40|12260||12260||12261||12260||0
1622729330000|2021-06-03 14:08:50|12261||12260||12261||12260||100
1622729340000|2021-06-03 14:09:00|12261|12258|12284|12277|12291|12282|12258|12254|1601
1622729350000|2021-06-03 14:09:10|12283|12276|12266|12254|12283|12276|12265|12252|1300
1622729360000|2021-06-03 14:09:20||12257||12257||12257||12254|0
1622729370000|2021-06-03 14:09:30|12265|12251|12261|12257|12265|12257|12257|12251|100
1622729380000|2021-06-03 14:09:40|12269|12258|12258|12251|12269|12260|12251|12243|1336
1622729390000|2021-06-03 14:09:50|12261|12252|12261|12252|12261|12252|12258|12252|0
1622729400000|2021-06-03 14:10:00|12268|12253|12268|12259|12269|12261|12268|12253|0
1622729410000|2021-06-03 14:10:10|12267|12260|12267|12260|12267|12260|12267|12259|492
1622729420000|2021-06-03 14:10:20|12269|12259|12269|12261|12269|12261|12269|12259|0
1622729430000|2021-06-03 14:10:30|12268|12257|12260|12254|12268|12257|12260|12254|0
1622729440000|2021-06-03 14:10:40|12259||12260||12260||12259||100
1622729460000|2021-06-03 14:11:00|12256|12250|12256|12250|12256|12250|12256|12250|400
1622729470000|2021-06-03 14:11:10|12255|12249|12246|12242|12255|12249|12245|12238|0
1622729480000|2021-06-03 14:11:20|12250||12249||12250||12249||0
1622729490000|2021-06-03 14:11:30|12250|12243|12254|12243|12255|12246|12249|12243|0
1622729500000|2021-06-03 14:11:40|12253|12245|12254|12246|12254|12246|12253|12245|0
1622729510000|2021-06-03 14:11:50|12253|12243|12251|12243|12253|12243|12251|12243|0
1622729520000|2021-06-03 14:12:00|12255|12246|12258|12252|12260|12254|12254|12243|300
1622729530000|2021-06-03 14:12:10|12257||12257||12257||12257||0
1622729540000|2021-06-03 14:12:20|12258|12253|12261|12257|12261|12257|12258|12253|907
1622729550000|2021-06-03 14:12:30|12260|12258|12259|12254|12261|12258|12255|12249|200
1622729560000|2021-06-03 14:12:40|12260|12255|12257|12252|12260|12255|12256|12249|585
1622729570000|2021-06-03 14:12:50|12256|12253|12258|12253|12258|12253|12256|12253|118
1622729580000|2021-06-03 14:13:00|12260|12254|12260|12255|12260|12255|12260|12254|0
1622729600000|2021-06-03 14:13:20|12261|12256|12261|12256|12266|12259|12260|12255|500
1622729620000|2021-06-03 14:13:40|12260|12255|12259|12250|12260|12255|12253|12249|300
1622729630000|2021-06-03 14:13:50|12258||12256||12259||12256||0
1622729640000|2021-06-03 14:14:00|12259|12251|12259|12253|12259|12253|12259|12251|100
1622729650000|2021-06-03 14:14:10|12258|12251|12254|12244|12258|12251|12254|12241|102
1622729660000|2021-06-03 14:14:20|12256|12245|12252|12244|12256|12245|12252|12244|400
1622729680000|2021-06-03 14:14:40||12245||12245||12245||12245|0
1622729690000|2021-06-03 14:14:50|12253|12248|12256|12250|12258|12250|12253|12248|481
1622729700000|2021-06-03 14:15:00|12257|12251|12256|12250|12257|12254|12256|12250|100
1622729710000|2021-06-03 14:15:10|12255||12254||12255||12254||100
1622729720000|2021-06-03 14:15:20|12255|12247|12250|12245|12257|12247|12250|12241|400
1622729730000|2021-06-03 14:15:30|12249|12240|12246|12239|12249|12242|12240|12234|600
1622729740000|2021-06-03 14:15:40|12245|12240|12239|12231|12245|12242|12238|12230|377
1622729750000|2021-06-03 14:15:50|12242|12230|12239|12236|12243|12239|12237|12230|1142
1622729760000|2021-06-03 14:16:00|12241|12237|12235|12230|12243|12237|12235|12230|100
1622729780000|2021-06-03 14:16:20|12236|12231|12239|12233|12243|12237|12236|12231|501
1622729790000|2021-06-03 14:16:30|12238|12232|12234|12230|12238|12232|12234|12230|100
1622729800000|2021-06-03 14:16:40|12236|12231|12237|12230|12237|12235|12236|12230|1700
1622729810000|2021-06-03 14:16:50|12236||12236||12236||12236||0
1622729820000|2021-06-03 14:17:00|12235|12228|12231|12228|12236|12230|12231|12225|593
1622729830000|2021-06-03 14:17:10|12230||12230||12230||12230||0
1622729840000|2021-06-03 14:17:20|12231|12229|12234|12228|12236|12231|12231|12228|100
1622729860000|2021-06-03 14:17:40|12233|12225|12223|12216|12233|12225|12223|12216|700
1622729870000|2021-06-03 14:17:50||12217||12217||12217||12216|0
1622729880000|2021-06-03 14:18:00|12224|12218|12226|12215|12227|12223|12224|12215|200
1622729890000|2021-06-03 14:18:10|12227|12217|12231|12225|12232|12227|12227|12215|100
1622729900000|2021-06-03 14:18:20|12227|12223|12230|12224|12230|12224|12224|12218|428
1622729910000|2021-06-03 14:18:30|12229|12225|12222|12215|12230|12225|12222|12215|300
1622729920000|2021-06-03 14:18:40|12223|12216|12226|12220|12226|12220|12223|12215|100
1622729930000|2021-06-03 14:18:50|12225|12216|12226|12219|12226|12219|12220|12212|736
1622729940000|2021-06-03 14:19:00|12227|12220|12227|12220|12227|12222|12227|12220|349
1622729950000|2021-06-03 14:19:10|12230|12221|12231|12223|12234|12229|12228|12220|390
1622729960000|2021-06-03 14:19:20|12230||12230||12231||12230||0
1622729980000|2021-06-03 14:19:40|12231|12226|12233|12226|12240|12232|12231|12224|1201
1622729990000|2021-06-03 14:19:50|12232|12221|12232|12218|12232|12223|12232|12218|0
1622730000000|2021-06-03 14:20:00|12231|12226|12227|12218|12231|12226|12227|12218|100
1622730010000|2021-06-03 14:20:10||12219||12218||12219||12218|175
1622730020000|2021-06-03 14:20:20|12228|12219|12235|12229|12239|12230|12228|12219|502
1622730030000|2021-06-03 14:20:30|12234|12228|12235|12228|12235|12229|12233|12228|1329
1622730050000|2021-06-03 14:20:50|||||||||100
1622730060000|2021-06-03 14:21:00||12229||12229||12229||12229|100
1622730070000|2021-06-03 14:21:10|12236|12230|12239|12230|12239|12230|12236|12229|0
1622730080000|2021-06-03 14:21:20|12240|12231|12244|12240|12244|12240|12240|12231|424
1622730090000|2021-06-03 14:21:30|12243|12241|12244|12239|12244|12241|12241|12234|409
1622730100000|2021-06-03 14:21:40|12243|12236|12242|12236|12243|12240|12242|12236|0
1622730110000|2021-06-03 14:21:50|12243|12237|12246|12240|12246|12241|12243|12237|0
1622730120000|2021-06-03 14:22:00|12244|12239|12246|12239|12246|12239|12244|12239|100
1622730140000|2021-06-03 14:22:20|12247||12245||12248||12245||0
1622730150000|2021-06-03 14:22:30|12242|12234|12240|12232|12245|12234|12240|12231|100
1622730170000|2021-06-03 14:22:50|12245|12236|12246|12240|12249|12242|12245|12236|605
1622730180000|2021-06-03 14:23:00|12251|12241|12253|12244|12253|12244|12250|12240|0
1622730200000|2021-06-03 14:23:20|12251|12245|12253|12247|12253|12247|12249|12245|0
1622730210000|2021-06-03 14:23:30|12251|12245|12251|12245|12253|12245|12251|12245|900
1622730220000|2021-06-03 14:23:40|12252||12250||12252||12250||0
1622730240000|2021-06-03 14:24:00|12252|12246|12249|12244|12253|12247|12247|12241|500
1622730250000|2021-06-03 14:24:10|12246|12241|12245|12241|12246|12241|12244|12241|358
1622730260000|2021-06-03 14:24:20|12246|12242|12246|12241|12246|12242|12244|12241|0
1622730270000|2021-06-03 14:24:30|12245|12242|12244|12237|12245|12245|12243|12237|599
1622730280000|2021-06-03 14:24:40|12243||12243||12243||12243||0
1622730290000|2021-06-03 14:24:50|12242|12233|12240|12230|12242|12233|12235|12226|100
1622730300000|2021-06-03 14:25:00|12241|12231|12240|12231|12243|12233|12240|12231|0
1622730310000|2021-06-03 14:25:10|12239|12232|12238|12227|12239|12233|12238|12227|0
1622730320000|2021-06-03 14:25:20|12239|12228|12236|12229|12239|12229|12236|12228|100
1622730330000|2021-06-03 14:25:30|12235|12225|12236|12230|12237|12230|12230|12223|100
1622730340000|2021-06-03 14:25:40|12237||12237||12237||12236||100
1622730350000|2021-06-03 14:25:50|12238|12234|12243|12238|12244|12240|12238|12234|700
1622730360000|2021-06-03 14:26:00|12242|12235|12241|12230|12243|12235|12235|12230|200
1622730370000|2021-06-03 14:26:10|12240||12239||12240||12239||0
1622730380000|2021-06-03 14:26:20|||||||||100
1622730390000|2021-06-03 14:26:30||12231||12231||12232||12230|0
1622730400000|2021-06-03 14:26:40||12232||12231||12232||12230|1787
1622730430000|2021-06-03 14:27:10|12238|12230|12234|12227|12238|12231|12230|12227|1733
1622730450000|2021-06-03 14:27:30|12242|12228|12240|12230|12242|12230|12240|12228|0
1622730460000|2021-06-03 14:27:40|12239|12231|12239|12231|12239|12231|12239|12231|100
1622730470000|2021-06-03 14:27:50|12242|12232|12241|12232|12244|12237|12239|12232|200
1622730480000|2021-06-03 14:28:00|12243|12233|12241|12236|12249|12243|12241|12232|400
1622730490000|2021-06-03 14:28:10|12244|12232|12243|12232|12249|12236|12241|12232|0
1622730500000|2021-06-03 14:28:20|12244|12233|12245|12234|12249|12234|12241|12232|200
1622730510000|2021-06-03 14:28:30|12244|12232|12240|12232|12244|12232|12240|12232|0
1622730520000|2021-06-03 14:28:40|12241||12241||12241||12241||323
1622730530000|2021-06-03 14:28:50|12244|12233|12245|12236|12249|12237|12243|12233|575
1622730540000|2021-06-03 14:29:00|12249|12237|12248|12239|12249|12239|12245|12236|0
1622730550000|2021-06-03 14:29:10||12241||12241||12241||12241|0
1622730560000|2021-06-03 14:29:20|12249||12249||12249||12249||102
1622730570000|2021-06-03 14:29:30|12248|12242|12248|12241|12249|12242|12248|12241|0
1622730580000|2021-06-03 14:29:40|12249|12245|12247|12241|12249|12245|12245|12241|500
1622730590000|2021-06-03 14:29:50|12245|12237|12248|12239|12249|12239|12241|12237|650
1622730600000|2021-06-03 14:30:00|12247|12237|12244|12231|12248|12237|12244|12231|0
1622730610000|2021-06-03 14:30:10|12243|12229|12241|12224|12243|12232|12241|12224|100
1622730620000|2021-06-03 14:30:20|12240|12228|12240|12231|12241|12231|12240|12227|0
1622730630000|2021-06-03 14:30:30|12241|12228|12241|12230|12241|12232|12241|12227|0
1622730640000|2021-06-03 14:30:40|12240|12232|12241|12232|12241|12232|12239|12232|0
1622730650000|2021-06-03 14:30:50|12239||12240||12240||12237||100
1622730660000|2021-06-03 14:31:00|12241|12233|12243|12240|12243|12240|12241|12233|700
1622730670000|2021-06-03 14:31:10|12245||12246||12246||12245||300
1622730680000|2021-06-03 14:31:20|12249|12241|12249|12241|12249|12241|12249|12241|0
1622730690000|2021-06-03 14:31:30||12242||12243||12243||12242|200
1622730710000|2021-06-03 14:31:50|12250|12244|12248|12243|12252|12244|12248|12243|200
1622730720000|2021-06-03 14:32:00|12253|12244|12252|12246|12253|12247|12252|12243|101
1622730730000|2021-06-03 14:32:10|12251|12247|12245|12235|12251|12247|12243|12230|300
1622730750000|2021-06-03 14:32:30||12238||12235||12238||12235|0
1622730760000|2021-06-03 14:32:40||12238||12235||12238||12235|0
1622730780000|2021-06-03 14:33:00|12244|12236|12252|12245|12252|12248|12244|12235|903
1622730790000|2021-06-03 14:33:10|12253|12246|12252|12245|12253|12249|12252|12245|400
1622730800000|2021-06-03 14:33:20|12251|12246|12251|12245|12252|12247|12251|12245|119
1622730810000|2021-06-03 14:33:30|12252|12246|12252|12246|12252|12247|12252|12246|0
1622730820000|2021-06-03 14:33:40|12251|12247|12251|12246|12252|12247|12250|12246|741
1622730830000|2021-06-03 14:33:50|12250|12247|12250|12246|12251|12247|12249|12246|100
1622730840000|2021-06-03 14:34:00|12251||12251||12251||12250||0
1622730850000|2021-06-03 14:34:10|12252|12251|12258|12253|12258|12253|12251|12249|1755
1622730860000|2021-06-03 14:34:20|12257|12255|12257|12255|12257|12255|12257|12255|0
1622730870000|2021-06-03 14:34:30|12256|12253|12257|12254|12258|12255|12256|12253|800
1622730880000|2021-06-03 14:34:40|12258||12260||12260||12257||0
1622730900000|2021-06-03 14:35:00|||||||||100
1622730910000|2021-06-03 14:35:10|12259||12259||12259||12259||0
1622730920000|2021-06-03 14:35:20|12258|12253|12254|12248|12258|12254|12253|12242|1207
1622730930000|2021-06-03 14:35:30|12255|12249|12255|12248|12259|12251|12255|12246|201
1622730940000|2021-06-03 14:35:40|12256|12246|12257|12252|12258|12252|12256|12246|0
1622730950000|2021-06-03 14:35:50|12258|12251|12259|12254|12259|12256|12258|12251|1100
1622730960000|2021-06-03 14:36:00||12253||12252||12255||12252|0
1622730970000|2021-06-03 14:36:10|12258|12253|12259|12252|12259|12253|12258|12252|0
1622730980000|2021-06-03 14:36:20|12258|12249|12255|12249|12259|12255|12255|12249|200
1622730990000|2021-06-03 14:36:30|12258|12250|12258|12253|12258|12254|12258|12245|300
1622731000000|2021-06-03 14:36:40|12259|12254|12260|12257|12260|12257|12259|12253|900
1622731010000|2021-06-03 14:36:50|12259|12253|12259|12253|12259|12256|12257|12253|300
1622731020000|2021-06-03 14:37:00|12260|12254|12259|12253|12260|12255|12259|12253|0
1622731030000|2021-06-03 14:37:10|12260|12251|12259|12251|12260|12251|12259|12251|200
1622731040000|2021-06-03 14:37:20|12257|12250|12260|12250|12260|12252|12256|12250|300
1622731050000|2021-06-03 14:37:30|12259|12249|12255|12248|12259|12252|12253|12246|346
1622731060000|2021-06-03 14:37:40||12247||12246||12249||12246|100
1622731070000|2021-06-03 14:37:50|12254|12245|12254|12244|12254|12245|12254|12241|100
1622731080000|2021-06-03 14:38:00|12253|12240|12253|12243|12254|12243|12249|12240|0
1622731090000|2021-06-03 14:38:10||12244||12246||12248||12244|0
1622731100000|2021-06-03 14:38:20|12254|12247|12255|12250|12255|12250|12254|12246|0
1622731110000|2021-06-03 14:38:30|12253|12247|12253|12247|12255|12250|12253|12247|200
1622731120000|2021-06-03 14:38:40|||||||||100
1622731140000|2021-06-03 14:39:00|12252|12246|12249|12245|12253|12246|12248|12240|400
1622731150000|2021-06-03 14:39:10|12248||12249||12249||12248||100
1622731160000|2021-06-03 14:39:20|12248|12239|12247|12234|12249|12245|12245|12233|1696
1622731170000|2021-06-03 14:39:30|12246|12235|12245|12241|12246|12242|12242|12234|580
1622731180000|2021-06-03 14:39:40|12247|12243|12245|12237|12247|12243|12244|12236|439
1622731190000|2021-06-03 14:39:50|12244|12238|12243|12237|12245|12238|12243|12237|2000
1622731200000|2021-06-03 14:40:00||12238||12238||12238||12238|0
1622731210000|2021-06-03 14:40:10|12245|12240|12247|12240|12247|12240|12245|12240|200
1622731220000|2021-06-03 14:40:20|12246|12238|12243|12234|12247|12238|12243|12234|100
1622731230000|2021-06-03 14:40:30|12242|12235|12242|12235|12242|12235|12242|12234|100
1622731240000|2021-06-03 14:40:40|12243|12237|12244|12237|12247|12240|12243|12237|200
1622731250000|2021-06-03 14:40:50|12243|12236|12243|12235|12243|12236|12243|12234|100
1622731260000|2021-06-03 14:41:00|12244|12236|12243|12238|12244|12240|12243|12235|300
1622731270000|2021-06-03 14:41:10|||||||||600
1622731280000|2021-06-03 14:41:20|12242|12239|12243|12236|12243|12239|12239|12227|1100
1622731290000|2021-06-03 14:41:30|12240|12234|12240|12233|12240|12235|12240|12232|100
1622731300000|2021-06-03 14:41:40||12234||12234||12234||12234|0
1622731310000|2021-06-03 14:41:50|12243|12235|12243|12236|12243|12237|12240|12234|300
1622731320000|2021-06-03 14:42:00|12240|12237|12243|12238|12244|12239|12240|12237|0
1622731330000|2021-06-03 14:42:10|12244|12239|12244|12241|12244|12241|12244|12238|0
1622731340000|2021-06-03 14:42:20|12245|12244|12248|12245|12249|12247|12245|12244|900
1622731350000|2021-06-03 14:42:30|12247|12246|12245|12238|12248|12246|12245|12238|148
1622731360000|2021-06-03 14:42:40||12239||12238||12239||12238|0
1622731370000|2021-06-03 14:42:50|12244|12236|12242|12236|12244|12241|12238|12236|1348
1622731380000|2021-06-03 14:43:00||12238||12236||12238||12236|200
1622731390000|2021-06-03 14:43:10|12241||12241||12242||12240||100
1622731400000|2021-06-03 14:43:20|12239|12233|12239|12237|12241|12238|12238|12233|500
1622731410000|2021-06-03 14:43:30|12238|12238|12243|12237|12243|12238|12238|12237|600
1622731420000|2021-06-03 14:43:40|12242|12238|12244|12239|12244|12239|12242|12238|100
1622731430000|2021-06-03 14:43:50|12243|12237|12244|12239|12244|12240|12239|12237|1845
1622731440000|2021-06-03 14:44:00|12243|12238|12244|12238|12244|12238|12239|12238|800
1622731450000|2021-06-03 14:44:10|12243||12243||12243||12242||0
1622731460000|2021-06-03 14:44:20|12241|12235|12239|12232|12241|12235|12239|12232|200
1622731470000|2021-06-03 14:44:30|12238|12233|12237|12232|12238|12233|12237|12232|0
1622731490000|2021-06-03 14:44:50|||||||||100
1622731500000|2021-06-03 14:45:00|12239|12233|12238|12233|12239|12236|12238|12233|100
1622731510000|2021-06-03 14:45:10|12237|12232|12237|12232|12237|12233|12237|12232|500
1622731520000|2021-06-03 14:45:20|12238|12233|12242|12238|12243|12240|12238|12233|1120
1622731530000|2021-06-03 14:45:30|12241|12240|12244|12241|12244|12241|12241|12238|100
1622731540000|2021-06-03 14:45:40|12243|12240|12243|12239|12243|12240|12240|12236|1111
1622731550000|2021-06-03 14:45:50|12242|12242|12244|12242|12244|12242|12242|12242|100
1622731560000|2021-06-03 14:46:00|12245|12243|12240|12234|12245|12243|12240|12234|400
1622731570000|2021-06-03 14:46:10|12239|12235|12240|12234|12240|12235|12239|12234|0
1622731580000|2021-06-03 14:46:20|12239|12231|12238|12231|12239|12231|12238|12231|0
1622731590000|2021-06-03 14:46:30|12240|12232|12243|12236|12244|12237|12240|12231|196
1622731600000|2021-06-03 14:46:40|12242||12243||12243||12242||0
1622731610000|2021-06-03 14:46:50|12245|12239|12249|12243|12249|12246|12245|12239|500
1622731620000|2021-06-03 14:47:00|12251|12244|12250|12244|12253|12249|12249|12243|900
1622731630000|2021-06-03 14:47:10|12249||12249||12249||12249||100
1622731650000|2021-06-03 14:47:30|12250|12245|12253|12249|12253|12250|12250|12245|316
1622731660000|2021-06-03 14:47:40|12256|12253|12259|12256|12259|12257|12256|12253|905
1622731680000|2021-06-03 14:48:00|12260|12257|12259|12255|12264|12259|12259|12255|285
1622731690000|2021-06-03 14:48:10|12261|12258|12262|12258|12263|12258|12261|12258|300
1622731700000|2021-06-03 14:48:20|12261||12262||12263||12261||0
1622731710000|2021-06-03 14:48:30|12263|12257|12262|12255|12263|12257|12260|12253|367
1622731720000|2021-06-03 14:48:40|12263|12256|12263|12258|12263|12258|12263|12256|0
1622731730000|2021-06-03 14:48:50|12264|12259|12269|12266|12269|12266|12264|12259|367
1622731740000|2021-06-03 14:49:00|12273|12265|12275|12272|12275|12272|12271|12265|200
1622731750000|2021-06-03 14:49:10|12276|12273|12282|12276|12284|12278|12276|12273|700
1622731760000|2021-06-03 14:49:20|12280|12275|12277|12272|12284|12275|12277|12272|528
1622731770000|2021-06-03 14:49:30|12279|12273|12279|12272|12279|12273|12279|12272|0
1622731780000|2021-06-03 14:49:40||12273||12272||12273||12272|0
1622731790000|2021-06-03 14:49:50|||||||||444
1622731800000|2021-06-03 14:50:00|12280|12273|12279|12273|12284|12279|12279|12273|1393
1622731820000|2021-06-03 14:50:20|12280|12274|12289|12282|12292|12284|12280|12273|401
1622731830000|2021-06-03 14:50:30|12286|12281|12283|12276|12286|12281|12283|12272|0
1622731840000|2021-06-03 14:50:40|12282|12272|12279|12276|12283|12276|12279|12272|0
1622731850000|2021-06-03 14:50:50|12278|12272|12278|12272|12279|12276|12278|12272|500
1622731860000|2021-06-03 14:51:00|12277|12269|12277|12273|12278|12273|12273|12269|800
1622731870000|2021-06-03 14:51:10|12276|12270|12281|12272|12283|12274|12275|12270|300
1622731880000|2021-06-03 14:51:20|12282|12273|12281|12273|12282|12273|12278|12272|0
1622731890000|2021-06-03 14:51:30|12280|12271|12278|12266|12280|12271|12275|12266|200
1622731900000|2021-06-03 14:51:40|12275|12267|12276|12267|12279|12267|12275|12267|0
1622731910000|2021-06-03 14:51:50|12275|12266|12275|12267|12275|12267|12274|12266|100
1622731920000|2021-06-03 14:52:00|12276|12263|12272|12264|12276|12267|12272|12261|200
1622731930000|2021-06-03 14:52:10|12273|12261|12274|12269|12276|12270|12272|12261|700
1622731940000|2021-06-03 14:52:20|12273|12267|12271|12265|12273|12267|12271|12265|0
1622731950000|2021-06-03 14:52:30|||||||||100
1622731970000|2021-06-03 14:52:50|||||||||100
1622731980000|2021-06-03 14:53:00|12274|12266|12271|12266|12277|12270|12271|12266|400
1622731990000|2021-06-03 14:53:10|12270|12265|12269|12265|12271|12265|12269|12265|100
1622732000000|2021-06-03 14:53:20|12268|12261|12268|12261|12268|12261|12265|12261|200
1622732010000|2021-06-03 14:53:30|12272|12262|12270|12265|12272|12265|12268|12261|300
1622732020000|2021-06-03 14:53:40|12272|12261|12270|12261|12275|12265|12268|12261|100
1622732030000|2021-06-03 14:53:50|12267|12265|12267|12261|12270|12267|12265|12261|400
1622732050000|2021-06-03 14:54:10|12266|12260|12265|12258|12266|12261|12263|12257|401
1622732060000|2021-06-03 14:54:20|12264|12257|12259|12255|12264|12257|12258|12254|200
1622732080000|2021-06-03 14:54:40|12258|12251|12256|12250|12259|12255|12256|12250|927
1622732090000|2021-06-03 14:54:50|12255||12255||12255||12254||0
1622732100000|2021-06-03 14:55:00|||||||||444
1622732110000|2021-06-03 14:55:10|12258|12251|12259|12254|12259|12254|12258|12251|1538
1622732120000|2021-06-03 14:55:20|12258||12259||12259||12258||0
1622732140000|2021-06-03 14:55:40|12260||12260||12260||12260||100
1622732150000|2021-06-03 14:55:50|12259|12252|12257|12254|12259|12254|12256|12252|504
1622732160000|2021-06-03 14:56:00|12256|12253|12256|12250|12257|12253|12255|12250|300
1622732170000|2021-06-03 14:56:10|12255||12255||12255||12255||0
1622732180000|2021-06-03 14:56:20|12256||12256||12256||12255||0
1622732190000|2021-06-03 14:56:30|12255|12251|12256|12250|12258|12253|12255|12250|100
1622732200000|2021-06-03 14:56:40|12255|12251|12256|12250|12258|12251|12251|12245|804
1622732220000|2021-06-03 14:57:00|12255|12252|12254|12250|12255|12252|12254|12250|0
1622732230000|2021-06-03 14:57:10|12253|12247|12251|12245|12254|12248|12251|12244|401
1622732240000|2021-06-03 14:57:20|12252|12247|12254|12251|12254|12251|12251|12247|100
1622732250000|2021-06-03 14:57:30|12255|12252|12251|12248|12256|12253|12251|12245|1000
1622732260000|2021-06-03 14:57:40|12253||12254||12255||12253||0
1622732270000|2021-06-03 14:57:50|12253|12249|12256|12251|12256|12252|12253|12249|0
1622732280000|2021-06-03 14:58:00|12255|12248|12247|12242|12255|12248|12247|12236|843
1622732300000|2021-06-03 14:58:20|12248|12243|12251|12245|12253|12249|12248|12243|421
1622732310000|2021-06-03 14:58:30|12252|12246|12252|12246|12252|12246|12251|12245|0
1622732320000|2021-06-03 14:58:40|||||||||100
1622732330000|2021-06-03 14:58:50|12251||12251||12251||12251||100
1622732340000|2021-06-03 14:59:00|12250|12247|12255|12247|12257|12249|12249|12246|200
1622732350000|2021-06-03 14:59:10|12257|12249|12259|12252|12260|12254|12256|12249|100
1622732360000|2021-06-03 14:59:20|12260|12255|12262|12258|12262|12259|12260|12255|100
1622732370000|2021-06-03 14:59:30|12261|12257|12261|12252|12262|12257|12260|12252|100
1622732380000|2021-06-03 14:59:40||12253||12252||12253||12252|100
1622732390000|2021-06-03 14:59:50|12264|12254|12267|12261|12267|12263|12261|12252|100
1622732400000|2021-06-03 15:00:00|12264|12257|12264|12257|12264|12260|12260|12257|200
1622732410000|2021-06-03 15:00:10|12263|12258|12266|12263|12266|12263|12263|12258|400
1622732420000|2021-06-03 15:00:20|12265|12259|12264|12259|12266|12260|12263|12259|788
1622732440000|2021-06-03 15:00:40|||||||||100
1622732450000|2021-06-03 15:00:50|12263|12256|12260|12257|12263|12257|12260|12256|549
1622732460000|2021-06-03 15:01:00|12261|12258|12264|12258|12265|12259|12261|12257|300
1622732470000|2021-06-03 15:01:10|12263||12264||12264||12263||0
1622732480000|2021-06-03 15:01:20|12263|12252|12255|12247|12263|12257|12254|12243|946
1622732490000|2021-06-03 15:01:30|12257|12248|12260|12251|12262|12252|12257|12247|100
1622732500000|2021-06-03 15:01:40|12259|12252|12265|12261|12265|12261|12259|12252|0
1622732510000|2021-06-03 15:01:50|12264|12252|12265|12256|12265|12261|12263|12252|100
1622732520000|2021-06-03 15:02:00|12264||12264||12265||12264||0
1622732530000|2021-06-03 15:02:10|12263|12257|12263|12256|12265|12263|12260|12256|400
1622732540000|2021-06-03 15:02:20|12264|12257|12267|12261|12267|12261|12263|12257|500
1622732550000|2021-06-03 15:02:30|12266|12258|12260|12254|12267|12258|12260|12249|300
1622732560000|2021-06-03 15:02:40||12253||12251||12254||12246|0
1622732570000|2021-06-03 15:02:50|12265|12247|12265|12256|12266|12258|12264|12246|0
1622732580000|2021-06-03 15:03:00|12264|12257|12265|12259|12266|12260|12264|12257|0
1622732590000|2021-06-03 15:03:10||12260||12259||12260||12259|100
1622732620000|2021-06-03 15:03:40|||||||||300
1622732630000|2021-06-03 15:03:50|||||||||200
1622732640000|2021-06-03 15:04:00|12264|12255|12263|12256|12264|12257|12257|12247|500
1622732650000|2021-06-03 15:04:10|12262||12262||12263||12262||0
1622732660000|2021-06-03 15:04:20|12263|12257|12265|12261|12267|12262|12263|12256|0
1622732670000|2021-06-03 15:04:30|12264|12257|12261|12255|12264|12258|12261|12255|100
1622732680000|2021-06-03 15:04:40||12256||12256||12256||12255|0
1622732690000|2021-06-03 15:04:50|12263|12259|12266|12259|12267|12261|12263|12259|400
1622732700000|2021-06-03 15:05:00|12265||12265||12266||12265||0
1622732710000|2021-06-03 15:05:10|12264|12255|12260|12255|12264|12256|12260|12255|100
1622732720000|2021-06-03 15:05:20||12256||12256||12256||12251|0
1622732730000|2021-06-03 15:05:30|12262|12257|12266|12261|12266|12262|12262|12257|371
1622732750000|2021-06-03 15:05:50|12267|12262|12267|12263|12269|12266|12267|12261|1700
1622732760000|2021-06-03 15:06:00|12269|12264|12272|12267|12272|12267|12269|12264|800
1622732770000|2021-06-03 15:06:10|12273|12268|12277|12271|12278|12272|12273|12268|100
1622732780000|2021-06-03 15:06:20|||||||||251
1622732790000|2021-06-03 15:06:30||12272||12273||12273||12272|352
1622732800000|2021-06-03 15:06:40||12274||12274||12274||12274|951
1622732810000|2021-06-03 15:06:50|12280|12275|12285|12278|12286|12278|12280|12274|200
1622732820000|2021-06-03 15:07:00|12286|12279|12287|12281|12287|12281|12285|12279|202
1622732830000|2021-06-03 15:07:10||12282||12282||12282||12282|800
1622732840000|2021-06-03 15:07:20|12286|12281|12282|12278|12286|12282|12282|12277|927
1622732850000|2021-06-03 15:07:30|12283|12279|12287|12280|12287|12283|12283|12279|0
1622732870000|2021-06-03 15:07:50|12288|12281|12294|12287|12296|12289|12288|12281|274
1622732880000|2021-06-03 15:08:00|12297||12294||12299||12294||0
1622732890000|2021-06-03 15:08:10|12299|12288|12296|12291|12299|12291|12294|12288|0
1622732900000|2021-06-03 15:08:20|12298||12298||12298||12298||0
1622732910000|2021-06-03 15:08:30|12297|12292|12298|12292|12298|12292|12297|12292|100
1622732930000|2021-06-03 15:08:50|12299|12293|12302|12297|12305|12297|12299|12293|323
1622732940000|2021-06-03 15:09:00|12305|12298|12306|12301|12306|12301|12305|12298|0
1622732950000|2021-06-03 15:09:10||12302||12302||12302||12302|0
1622732960000|2021-06-03 15:09:20|12305|12301|12306|12301|12306|12301|12300|12296|2020
1622732970000|2021-06-03 15:09:30|12308||12309||12309||12306||222
1622732980000|2021-06-03 15:09:40|12311|12302|12309|12304|12311|12304|12308|12302|100
1622732990000|2021-06-03 15:09:50|12311|12306|12311|12305|12311|12306|12311|12305|300
1622733010000|2021-06-03 15:10:10|12309|12304|12307|12304|12309|12304|12306|12304|1500
1622733020000|2021-06-03 15:10:20|12309|12305|12311|12306|12311|12306|12309|12305|100
1622733030000|2021-06-03 15:10:30|12309|12305|12306|12301|12309|12305|12306|12301|579
1622733040000|2021-06-03 15:10:40|12305|12298|12303|12291|12307|12299|12296|12283|1323
1622733050000|2021-06-03 15:10:50|12301|12285|12301|12292|12305|12296|12299|12285|300
1622733060000|2021-06-03 15:11:00|12300|12293|12301|12293|12301|12294|12300|12293|0
1622733070000|2021-06-03 15:11:10|12300|12291|12298|12291|12301|12298|12295|12291|588
1622733080000|2021-06-03 15:11:20|12300|12292|12298|12291|12300|12295|12298|12291|0
1622733090000|2021-06-03 15:11:30|12297|12292|12298|12292|12298|12292|12296|12292|1200
1622733120000|2021-06-03 15:12:00|12296|12293|12298|12289|12298|12295|12294|12286|2689
1622733140000|2021-06-03 15:12:20|12297|12290|12296|12289|12297|12290|12296|12289|0
1622733150000|2021-06-03 15:12:30|12295|12286|12287|12281|12295|12286|12287|12273|535
1622733160000|2021-06-03 15:12:40||12283||12283||12283||12281|0
1622733170000|2021-06-03 15:12:50|12286|12280|12286|12280|12286|12280|12286|12280|300
1622733180000|2021-06-03 15:13:00|||||||||391
1622733190000|2021-06-03 15:13:10|12285||12285||12285||12285||0
1622733200000|2021-06-03 15:13:20|12282||12282||12282||12282||400
1622733210000|2021-06-03 15:13:30|12281|12279|12280|12274|12281|12279|12280|12272|800
1622733220000|2021-06-03 15:13:40|12279||12279||12279||12279||0
1622733230000|2021-06-03 15:13:50|12277|12275|12282|12277|12282|12278|12277|12274|700
1622733240000|2021-06-03 15:14:00|12285|12278|12285|12281|12285|12281|12285|12278|100
1622733250000|2021-06-03 15:14:10|12288|12282|12296|12289|12300|12291|12288|12282|700
1622733260000|2021-06-03 15:14:20|12298|12290|12298|12290|12298|12290|12296|12289|0
1622733270000|2021-06-03 15:14:30|12297|12289|12290|12283|12297|12289|12289|12283|200
1622733280000|2021-06-03 15:14:40|||||||||300
1622733290000|2021-06-03 15:14:50|||||||||300
1622733300000|2021-06-03 15:15:00|12289|12284|12297|12291|12300|12291|12289|12284|0
1622733310000|2021-06-03 15:15:10|12296||12299||12300||12296||0
1622733320000|2021-06-03 15:15:20|12296|12290|12291|12284|12296|12290|12290|12283|400
1622733330000|2021-06-03 15:15:30|12290|12281|12287|12281|12293|12281|12287|12281|402
1622733340000|2021-06-03 15:15:40|12290||12290||12290||12287||0
1622733350000|2021-06-03 15:15:50|12287||12290||12290||12285||0
1622733360000|2021-06-03 15:16:00|12285|12282|12287|12281|12290|12283|12283|12281|400
1622733370000|2021-06-03 15:16:10|12289|12282|12288|12281|12289|12282|12287|12281|0
1622733380000|2021-06-03 15:16:20|12289|12280|12285|12279|12289|12280|12282|12278|500
1622733390000|2021-06-03 15:16:30|12284||12286||12287||12283||0
1622733400000|2021-06-03 15:16:40|12284|12280|12283|12273|12288|12281|12281|12273|600
1622733410000|2021-06-03 15:16:50||12277||12279||12280||12273|0
1622733420000|2021-06-03 15:17:00|12282|12273|12278|12275|12282|12275|12274|12269|400
1622733430000|2021-06-03 15:17:10|12277|12274|12280|12274|12280|12276|12273|12266|550
1622733440000|2021-06-03 15:17:20|12283|12270|12279|12270|12283|12270|12279|12269|100
1622733450000|2021-06-03 15:17:30|12281|12271|12279|12270|12281|12271|12279|12269|0
1622733460000|2021-06-03 15:17:40|12281|12271|12281|12271|12281|12272|12278|12270|0
1622733470000|2021-06-03 15:17:50|12280||12280||12280||12280||0
1622733480000|2021-06-03 15:18:00|12281|12272|12281|12274|12281|12274|12281|12272|0
1622733490000|2021-06-03 15:18:10|12283|12275|12283|12274|12283|12278|12280|12274|200
1622733500000|2021-06-03 15:18:20|12279|12275|12283|12275|12283|12276|12279|12275|200
1622733510000|2021-06-03 15:18:30|12281||12280||12281||12280||0
1622733520000|2021-06-03 15:18:40|12281|12277|12281|12277|12281|12277|12281|12275|200
1622733530000|2021-06-03 15:18:50|12278|12276|12275|12268|12278|12276|12275|12265|615
1622733540000|2021-06-03 15:19:00||12269||12268||12269||12268|300
1622733550000|2021-06-03 15:19:10|12276|12269|12276|12269|12276|12269|12276|12268|100
1622733560000|2021-06-03 15:19:20|12281|12270|12281|12275|12281|12275|12280|12270|500
1622733570000|2021-06-03 15:19:30|12280|12274|12280|12274|12281|12274|12279|12274|0
1622733580000|2021-06-03 15:19:40|12281|12275|12281|12276|12282|12278|12281|12274|0
1622733590000|2021-06-03 15:19:50|12282||12282||12284||12281||970
1622733600000|2021-06-03 15:20:00|12283||12282||12283||12282||100
1622733610000|2021-06-03 15:20:10|||||||||100
1622733620000|2021-06-03 15:20:20|12281||12281||12281||12281||100
1622733630000|2021-06-03 15:20:30|12280||12280||12280||12280||0
1622733650000|2021-06-03 15:20:50|12281|12277|12283|12278|12283|12278|12281|12277|200
1622733670000|2021-06-03 15:21:10|12284|12281|12289|12285|12290|12285|12284|12281|1009
1622733690000|2021-06-03 15:21:30|12290|12287|12293|12287|12298|12289|12290|12287|200
1622733700000|2021-06-03 15:21:40|12299|12289|12296|12291|12299|12291|12293|12289|300
1622733710000|2021-06-03 15:21:50|||||||||300
1622733720000|2021-06-03 15:22:00||12293||12294||12294||12293|0
1622733730000|2021-06-03 15:22:10|12295|12293|12300|12292|12301|12294|12295|12292|2743
1622733740000|2021-06-03 15:22:20|12301|12293|12299|12292|12301|12294|12299|12292|0
1622733750000|2021-06-03 15:22:30|12301||12301||12301||12301||0
1622733760000|2021-06-03 15:22:40|12300||12299||12301||12298||100
1622733770000|2021-06-03 15:22:50|12296||12297||12297||12296||0
1622733780000|2021-06-03 15:23:00|12301|12293|12302|12296|12302|12296|12293|12291|1956
1622733790000|2021-06-03 15:23:10|||||||||100
1622733800000|2021-06-03 15:23:20|12305|12297|12309|12303|12310|12303|12305|12297|1040
1622733820000|2021-06-03 15:23:40||12304||12303||12304||12303|500
1622733830000|2021-06-03 15:23:50|12312|12304|12314|12309|12317|12309|12312|12304|200
1622733840000|2021-06-03 15:24:00|12318|12310|12318|12312|12318|12314|12317|12310|289
1622733860000|2021-06-03 15:24:20|12321|12313|12323|12315|12324|12315|12321|12313|0
1622733870000|2021-06-03 15:24:30|12322|12316|12322|12315|12322|12316|12322|12315|100
1622733880000|2021-06-03 15:24:40|12321|12314|12318|12315|12324|12316|12316|12314|1101
1622733890000|2021-06-03 15:24:50|12316|12314|12319|12315|12320|12315|12315|12314|214
1622733900000|2021-06-03 15:25:00|12320|12316|12327|12319|12327|12320|12320|12316|1217
1622733920000|2021-06-03 15:25:20|12323|12320|12324|12320|12327|12320|12320|12316|911
1622733930000|2021-06-03 15:25:30|12327|12321|12332|12324|12332|12324|12327|12321|100
1622733950000|2021-06-03 15:25:50|12329||12329||12329||12329||0
1622733960000|2021-06-03 15:26:00|12328|12322|12326|12320|12328|12322|12326|12320|500
1622733970000|2021-06-03 15:26:10|12325|12323|12325|12323|12325|12323|12325|12320|0
1622733980000|2021-06-03 15:26:20||12320||12320||12320||12320|237
1622733990000|2021-06-03 15:26:30|||||||||100
1622734010000|2021-06-03 15:26:50|12324|12317|12324|12316|12325|12317|12316|12313|1254
1622734020000|2021-06-03 15:27:00|12323|12317|12324|12316|12325|12317|12323|12316|100
1622734040000|2021-06-03 15:27:20|12323|12314|12316|12310|12323|12314|12316|12310|501
1622734050000|2021-06-03 15:27:30|12315|12308|12309|12302|12315|12308|12309|12299|200
1622734060000|2021-06-03 15:27:40|12307|12303|12307|12302|12307|12303|12307|12302|0
1622734070000|2021-06-03 15:27:50|12306|12303|12313|12307|12313|12307|12306|12303|714
1622734080000|2021-06-03 15:28:00|12320|12308|12319|12310|12320|12311|12319|12308|100
1622734090000|2021-06-03 15:28:10|12318||12317||12319||12317||0
1622734100000|2021-06-03 15:28:20|12319|12313|12324|12317|12325|12319|12319|12313|800
1622734110000|2021-06-03 15:28:30|12323|12318|12326|12320|12326|12320|12323|12317|100
1622734120000|2021-06-03 15:28:40|12325|12321|12326|12321|12326|12321|12323|12321|100
1622734130000|2021-06-03 15:28:50|12328|12322|12331|12326|12331|12326|12328|12322|0
1622734140000|2021-06-03 15:29:00|12337|12327|12337|12329|12337|12329|12337|12327|200
1622734150000|2021-06-03 15:29:10|12339|12330|12339|12332|12342|12333|12336|12330|0
1622734160000|2021-06-03 15:29:20|12338|12333|12338|12332|12339|12334|12338|12332|0
1622734170000|2021-06-03 15:29:30|12339|12334|12339|12332|12339|12334|12338|12332|100
1622734180000|2021-06-03 15:29:40|12338|12331|12336|12330|12338|12332|12332|12328|1100
1622734210000|2021-06-03 15:30:10|12338|12331|12347|12338|12352|12338|12338|12331|601
1622734220000|2021-06-03 15:30:20|12345|12339|12344|12339|12348|12343|12343|12339|200
1622734230000|2021-06-03 15:30:30|12341|12338|12339|12332|12341|12338|12339|12332|600
1622734240000|2021-06-03 15:30:40||12333||12332||12333||12332|0
1622734260000|2021-06-03 15:31:00||12333||12333||12333||12333|0
1622734270000|2021-06-03 15:31:10||12332||12333||12334||12332|100
1622734280000|2021-06-03 15:31:20|12338|12332|12335|12330|12338|12332|12335|12330|200
1622734310000|2021-06-03 15:31:50|12334|12327|12332|12326|12334|12327|12332|12326|300
1622734320000|2021-06-03 15:32:00|12331|12323|12329|12315|12331|12323|12329|12315|200
1622734330000|2021-06-03 15:32:10|12327|12321|12325|12316|12327|12322|12325|12316|0
1622734340000|2021-06-03 15:32:20|12327|12318|12331|12324|12331|12326|12327|12316|200
1622734350000|2021-06-03 15:32:30||12325||12325||12325||12324|0
1622734360000|2021-06-03 15:32:40|12335|12326|12335|12329|12335|12329|12335|12326|300
1622734370000|2021-06-03 15:32:50|12332|12325|12334|12325|12335|12325|12332|12325|100
1622734380000|2021-06-03 15:33:00|12333|12326|12333|12325|12333|12326|12333|12325|100
1622734390000|2021-06-03 15:33:10|12332|12326|12326|12319|12332|12326|12326|12319|700
1622734400000|2021-06-03 15:33:20|12325|12320|12321|12310|12325|12320|12321|12310|0
1622734410000|2021-06-03 15:33:30|12320|12311|12318|12311|12320|12311|12318|12309|0
1622734420000|2021-06-03 15:33:40|12317|12309|12318|12311|12318|12311|12317|12309|0
1622734430000|2021-06-03 15:33:50|12317|12312|12323|12316|12323|12316|12317|12312|200
1622734440000|2021-06-03 15:34:00|12324|12317|12324|12319|12324|12319|12324|12317|0
1622734460000|2021-06-03 15:34:20|12323|12318|12321|12314|12323|12318|12321|12310|600
1622734470000|2021-06-03 15:34:30|||||||||100
1622734480000|2021-06-03 15:34:40|12320|12316|12324|12315|12325|12316|12319|12315|100
1622734490000|2021-06-03 15:34:50|12323|12316|12322|12315|12324|12316|12322|12315|0
1622734500000|2021-06-03 15:35:00||12316||12315||12316||12315|0
1622734510000|2021-06-03 15:35:10|12325|12316|12331|12323|12333|12324|12325|12316|0
1622734520000|2021-06-03 15:35:20|12330|12324|12330|12323|12330|12324|12330|12323|0
1622734530000|2021-06-03 15:35:30|12333|12326|12333|12326|12333|12328|12332|12323|300
1622734540000|2021-06-03 15:35:40|12335||12334||12335||12334||100
1622734550000|2021-06-03 15:35:50|12333||12333||12333||12333||0
1622734560000|2021-06-03 15:36:00|12332|12327|12332|12326|12333|12327|12332|12326|100
1622734580000|2021-06-03 15:36:20|12331|12327|12337|12330|12338|12331|12331|12327|830
1622734590000|2021-06-03 15:36:30||12331||12332||12332||12330|0
1622734600000|2021-06-03 15:36:40|12339|12333|12340|12334|12340|12334|12339|12332|110
1622734610000|2021-06-03 15:36:50|12341|12335|12346|12339|12346|12339|12340|12335|0
1622734620000|2021-06-03 15:37:00|12345|12340|12345|12340|12345|12340|12345|12340|100
1622734640000|2021-06-03 15:37:20|||||||||200
1622734660000|2021-06-03 15:37:40|12344|12339|12340|12337|12344|12339|12340|12337|908
1622734670000|2021-06-03 15:37:50|12339|12326|12337|12325|12339|12331|12337|12325|200
1622734680000|2021-06-03 15:38:00|12332|12328|12337|12329|12338|12331|12332|12323|600
1622734690000|2021-06-03 15:38:10|12338|12330|12338|12332|12338|12332|12338|12330|100
1622734700000|2021-06-03 15:38:20||12333||12333||12333||12333|0
1622734710000|2021-06-03 15:38:30|||||||||100
1622734720000|2021-06-03 15:38:40|12340|12334|12344|12338|12345|12339|12340|12334|400
1622734730000|2021-06-03 15:38:50|12343|12334|12339|12333|12343|12338|12339|12333|400
1622734740000|2021-06-03 15:39:00|||||||||100
1622734760000|2021-06-03 15:39:20||12334||12333||12334||12333|100
1622734770000|2021-06-03 15:39:30|12338||12339||12339||12338||0
1622734780000|2021-06-03 15:39:40|12338||12338||12338||12338||100
1622734790000|2021-06-03 15:39:50||12334||12334||12334||12334|0
1622734800000|2021-06-03 15:40:00||12335||12334||12335||12334|0
1622734810000|2021-06-03 15:40:10||12335||12335||12335||12335|100
1622734820000|2021-06-03 15:40:20|12339|12336|12344|12336|12345|12337|12339|12335|300
1622734830000|2021-06-03 15:40:30|12343|12337|12344|12336|12344|12337|12343|12336|132
1622734840000|2021-06-03 15:40:40|12343|12335|12338|12333|12343|12335|12336|12333|1000
1622734850000|2021-06-03 15:40:50|12339||12338||12339||12338||0
1622734860000|2021-06-03 15:41:00|12344|12334|12343|12340|12345|12340|12343|12333|398
1622734870000|2021-06-03 15:41:10||12339||12339||12340||12339|0
1622734880000|2021-06-03 15:41:20|12342|12335|12341|12335|12342|12335|12341|12335|200
1622734890000|2021-06-03 15:41:30|12340||12340||12340||12340||0
1622734910000|2021-06-03 15:41:50|12339|12333|12333|12327|12339|12333|12333|12324|400
1622734920000|2021-06-03 15:42:00|12332|12326|12335|12329|12338|12330|12332|12322|0
1622734930000|2021-06-03 15:42:10|12334|12328|12333|12328|12337|12329|12333|12322|100
1622734940000|2021-06-03 15:42:20||12330||12328||12330||12328|0
1622734950000|2021-06-03 15:42:30||12330||12328||12330||12328|0
1622734960000|2021-06-03 15:42:40|12335|12329|12340|12335|12340|12335|12335|12329|300
1622734970000|2021-06-03 15:42:50|12339|12333|12337|12333|12340|12333|12337|12333|400
1622734980000|2021-06-03 15:43:00|12336|12331|12336|12333|12337|12333|12335|12331|0
1622734990000|2021-06-03 15:43:10|12333|12332|12338|12331|12339|12333|12333|12331|493
1622735000000|2021-06-03 15:43:20|12340|12332|12339|12331|12340|12332|12339|12331|0
1622735010000|2021-06-03 15:43:30|12338|12332|12338|12331|12338|12332|12338|12331|0
1622735030000|2021-06-03 15:43:50||12332||12331||12332||12331|0
1622735040000|2021-06-03 15:44:00|12337|12332|12337|12332|12337|12332|12337|12331|0
1622735050000|2021-06-03 15:44:10||12333||12332||12333||12332|0
1622735060000|2021-06-03 15:44:20|12339|12333|12343|12335|12345|12337|12339|12333|400
1622735070000|2021-06-03 15:44:30|12345||12343||12345||12343||0
1622735090000|2021-06-03 15:44:50||12336||12337||12337||12335|334
1622735110000|2021-06-03 15:45:10|12342|12336|12337|12332|12342|12336|12336|12324|1351
1622735120000|2021-06-03 15:45:20|12336||12336||12337||12335||0
1622735170000|2021-06-03 15:46:10|12335|12327|12333|12328|12335|12332|12332|12325|100
1622735180000|2021-06-03 15:46:20|12332|12324|12329|12321|12332|12324|12329|12317|410
1622735190000|2021-06-03 15:46:30||12322||12322||12322||12322|0
1622735200000|2021-06-03 15:46:40|12328|12321|12327|12321|12328|12322|12327|12321|0
1622735210000|2021-06-03 15:46:50|12328|12322|12333|12326|12334|12326|12328|12322|911
1622735220000|2021-06-03 15:47:00|12332|12325|12332|12325|12332|12325|12332|12325|0
1622735230000|2021-06-03 15:47:10|12334|12326|12336|12329|12336|12329|12333|12325|100
1622735250000|2021-06-03 15:47:30|12339|12331|12340|12332|12340|12334|12339|12331|429
1622735260000|2021-06-03 15:47:40|12339|12331|12335|12329|12339|12331|12333|12329|100
1622735270000|2021-06-03 15:47:50|||||||||100
1622735300000|2021-06-03 15:48:20|12334|12326|12330|12324|12334|12326|12330|12324|401
1622735310000|2021-06-03 15:48:30|12329|12321|12324|12320|12329|12321|12324|12320|404
1622735320000|2021-06-03 15:48:40|12327|12321|12327|12320|12329|12321|12327|12320|0
1622735330000|2021-06-03 15:48:50|12326||12327||12327||12326||0
1622735340000|2021-06-03 15:49:00|12326||12327||12327||12326||0
1622735350000|2021-06-03 15:49:10|||||||||333
1622735360000|2021-06-03 15:49:20|12326||12325||12326||12325||165
1622735370000|2021-06-03 15:49:30|12324|12317|12322|12316|12324|12317|12322|12316|514
1622735390000|2021-06-03 15:49:50|12324|12317|12326|12320|12326|12320|12324|12317|220
1622735410000|2021-06-03 15:50:10|||||||||100
1622735420000|2021-06-03 15:50:20|12325||12325||12325||12325||300
1622735450000|2021-06-03 15:50:50||12321||12321||12321||12321|0
1622735460000|2021-06-03 15:51:00|12324|12320|12321|12318|12324|12320|12321|12315|300
1622735470000|2021-06-03 15:51:10|12322|12316|12326|12321|12326|12321|12322|12315|500
1622735480000|2021-06-03 15:51:20|12325|12318|12326|12321|12326|12321|12325|12318|0
1622735490000|2021-06-03 15:51:30|12325|12318|12325|12317|12326|12321|12324|12317|200
1622735500000|2021-06-03 15:51:40|12324|12318|12324|12318|12325|12319|12324|12317|0
1622735510000|2021-06-03 15:51:50|12323|12317|12323|12317|12323|12317|12323|12317|0
1622735520000|2021-06-03 15:52:00|12322||12322||12322||12322||100
1622735530000|2021-06-03 15:52:10|12321|12318|12323|12317|12323|12318|12321|12317|0
1622735540000|2021-06-03 15:52:20||12318||12317||12318||12317|100
1622735550000|2021-06-03 15:52:30|12325||12325||12325||12325||0
1622735560000|2021-06-03 15:52:40|12323||12323||12323||12322||200
1622735570000|2021-06-03 15:52:50|12325|12320|12326|12317|12326|12320|12325|12317|0
1622735580000|2021-06-03 15:53:00|12323|12320|12326|12317|12326|12320|12323|12317|0
1622735590000|2021-06-03 15:53:10|12325||12325||12326||12325||300
1622735600000|2021-06-03 15:53:20|12326|12320|12326|12321|12326|12321|12325|12320|100
1622735610000|2021-06-03 15:53:30|12328|12322|12332|12328|12332|12328|12328|12322|300
1622735620000|2021-06-03 15:53:40||12329||12329||12329||12329|611
1622735630000|2021-06-03 15:53:50|12333|12330|12335|12329|12341|12330|12333|12329|400
1622735640000|2021-06-03 15:54:00|12338|12330|12339|12329|12340|12333|12337|12329|792
1622735650000|2021-06-03 15:54:10|12340|12330|12342|12333|12344|12333|12340|12330|200
1622735660000|2021-06-03 15:54:20|12343|12338|12344|12339|12344|12339|12339|12333|1000
1622735670000|2021-06-03 15:54:30|12346|12334|12342|12334|12346|12339|12342|12334|100
1622735680000|2021-06-03 15:54:40||12335||12336||12336||12335|0
1622735690000|2021-06-03 15:54:50|12341|12335|12341|12335|12341|12335|12341|12335|0
1622735700000|2021-06-03 15:55:00|12342|12337|12344|12337|12345|12337|12341|12337|137
1622735710000|2021-06-03 15:55:10|12343||12342||12343||12342||0
1622735720000|2021-06-03 15:55:20|12343||12344||12344||12343||0
1622735740000|2021-06-03 15:55:40|12343|12336|12335|12331|12343|12336|12334|12331|500
1622735750000|2021-06-03 15:55:50|12336|12332|12336|12331|12341|12333|12336|12331|5000
1622735760000|2021-06-03 15:56:00|12335|12327|12332|12327|12335|12327|12331|12327|900
1622735770000|2021-06-03 15:56:10|12333|12328|12341|12333|12342|12333|12333|12328|200
1622735780000|2021-06-03 15:56:20|12339||12338||12341||12338||0
1622735790000|2021-06-03 15:56:30|12337|12331|12334|12327|12337|12331|12334|12327|700
1622735800000|2021-06-03 15:56:40|12335|12328|12335|12328|12335|12331|12335|12327|300
1622735810000|2021-06-03 15:56:50|12337|12329|12341|12334|12343|12334|12337|12329|100
1622735820000|2021-06-03 15:57:00|12339|12335|12339|12334|12341|12335|12338|12334|0
1622735830000|2021-06-03 15:57:10|12338||12338||12339||12338||0
1622735840000|2021-06-03 15:57:20|12339|12331|12337|12331|12339|12331|12336|12331|300
1622735850000|2021-06-03 15:57:30|12336|12332|12336|12331|12336|12333|12334|12331|711
1622735860000|2021-06-03 15:57:40|12337|12332|12337|12333|12337|12333|12336|12332|700
1622735870000|2021-06-03 15:57:50|12339|12335|12339|12333|12339|12335|12338|12333|100
1622735890000|2021-06-03 15:58:10|12338||12339||12339||12338||353
1622735900000|2021-06-03 15:58:20|||||||||400
1622735920000|2021-06-03 15:58:40|12338||12339||12339||12338||100
1622735930000|2021-06-03 15:58:50|12338|12334|12339|12334|12339|12334|12338|12334|0
1622735940000|2021-06-03 15:59:00|12338|12333|12344|12340|12344|12340|12338|12333|100
1622735950000|2021-06-03 15:59:10|12346|12341|12352|12345|12354|12346|12346|12340|300
1622735960000|2021-06-03 15:59:20|12357|12348|12352|12348|12357|12348|12352|12345|0
1622735970000|2021-06-03 15:59:30|12351|12345|12346|12340|12351|12345|12346|12340|623
1622735990000|2021-06-03 15:59:50|12347|12341|12348|12340|12349|12342|12347|12340|0
1622736000000|2021-06-03 16:00:00|12355|12341|12354|12346|12356|12346|12354|12341|444
1622736010000|2021-06-03 16:00:10|12353|12347|12353|12346|12353|12352|12353|12346|100
1622736020000|2021-06-03 16:00:20|12357|12349|12359|12352|12359|12353|12355|12349|200
1622736030000|2021-06-03 16:00:30|12358|12349|12358|12350|12360|12355|12358|12349|100
1622736040000|2021-06-03 16:00:40|12360|12351|12357|12350|12360|12351|12357|12350|200
1622736050000|2021-06-03 16:00:50|12358|12351|12358|12351|12358|12351|12358|12351|100
1622736060000|2021-06-03 16:01:00|12357|12352|12359|12351|12359|12352|12357|12351|100
1622736070000|2021-06-03 16:01:10|12358||12358||12359||12358||0
1622736080000|2021-06-03 16:01:20|12357|12352|12359|12352|12359|12352|12357|12352|319
1622736090000|2021-06-03 16:01:30|12358|12351|12358|12351|12358|12351|12354|12350|500
1622736100000|2021-06-03 16:01:40|12357||12356||12358||12356||0
1622736110000|2021-06-03 16:01:50|12355||12356||12357||12355||132
1622736120000|2021-06-03 16:02:00|12357|12353|12358|12353|12358|12353|12357|12353|400
1622736140000|2021-06-03 16:02:20|12357|12355|12358|12355|12358|12356|12357|12353|100
1622736150000|2021-06-03 16:02:30|12357|12353|12359|12353|12361|12354|12357|12353|200
1622736160000|2021-06-03 16:02:40|12361|12354|12362|12357|12362|12358|12360|12354|200
1622736170000|2021-06-03 16:02:50|12364|12358|12364|12358|12364|12362|12363|12357|400
1622736180000|2021-06-03 16:03:00||12359||12359||12359||12359|100
1622736190000|2021-06-03 16:03:10|12363|12360|12363|12358|12363|12360|12360|12357|700
1622736200000|2021-06-03 16:03:20|12364|12359|12364|12360|12364|12360|12363|12358|0
1622736210000|2021-06-03 16:03:30|12363|12361|12364|12362|12364|12362|12363|12361|0
1622736220000|2021-06-03 16:03:40|12365|12363|12360|12357|12367|12363|12360|12357|1000
1622736230000|2021-06-03 16:03:50|12361||12361||12361||12359||100
1622736240000|2021-06-03 16:04:00|12359|12354|12360|12354|12364|12357|12357|12354|1200
1622736250000|2021-06-03 16:04:10|12359|12355|12359|12352|12360|12355|12358|12352|100
1622736260000|2021-06-03 16:04:20|12358|12353|12357|12351|12358|12354|12357|12350|100
1622736270000|2021-06-03 16:04:30|12356|12352|12362|12355|12362|12356|12356|12349|400
1622736290000|2021-06-03 16:04:50|12359|12353|12355|12350|12359|12353|12355|12350|1219
1622736310000|2021-06-03 16:05:10|12358|12351|12361|12355|12362|12355|12355|12351|764
1622736320000|2021-06-03 16:05:20|12362|12358|12365|12358|12365|12358|12362|12358|200
1622736330000|2021-06-03 16:05:30|12364|12355|12360|12355|12364|12355|12360|12355|0
1622736350000|2021-06-03 16:05:50|||||||||100
1622736360000|2021-06-03 16:06:00|||||||||100
1622736370000|2021-06-03 16:06:10|12359|12353|12354|12351|12359|12353|12354|12351|500
1622736380000|2021-06-03 16:06:20|12355|12352|12359|12353|12359|12354|12355|12352|400
1622736440000|2021-06-03 16:07:20|12358|12355|12354|12351|12358|12355|12354|12351|530
1622736460000|2021-06-03 16:07:40|12356|12352|12356|12351|12358|12353|12356|12351|218
1622736470000|2021-06-03 16:07:50|12357||12357||12357||12356||0
1622736480000|2021-06-03 16:08:00|12356|12348|12353|12348|12356|12348|12353|12348|599
1622736510000|2021-06-03 16:08:30|12355|12349|12357|12351|12357|12352|12355|12349|200
1622736540000|2021-06-03 16:09:00|12358|12352|12361|12357|12363|12357|12358|12351|0
1622736550000|2021-06-03 16:09:10||12355||12354||12355||12354|0
1622736560000|2021-06-03 16:09:20|12362|12355|12360|12354|12362|12356|12358|12352|200
1622736570000|2021-06-03 16:09:30|12361|12355|12361|12354|12365|12355|12360|12354|0
1622736590000|2021-06-03 16:09:50|12360|12352|12345|12337|12360|12354|12345|12337|400
1622736620000|2021-06-03 16:10:20|12347|12344|12349|12342|12350|12349|12347|12342|1609
1622736630000|2021-06-03 16:10:30|12348|12346|12351|12345|12353|12346|12347|12342|100
1622736640000|2021-06-03 16:10:40|12350|12348|12353|12348|12353|12348|12350|12348|0
1622736650000|2021-06-03 16:10:50|||||||||400
1622736660000|2021-06-03 16:11:00||12349||12349||12349||12349|0
1622736680000|2021-06-03 16:11:20|12352|12348|12351|12348|12352|12348|12351|12348|300
1622736690000|2021-06-03 16:11:30||12344||12344||12344||12344|0
1622736700000|2021-06-03 16:11:40||12345||12345||12345||12345|0
1622736710000|2021-06-03 16:11:50||12346||12346||12346||12346|0
1622736720000|2021-06-03 16:12:00||12345||12345||12345||12345|0
1622736750000|2021-06-03 16:12:30|12353|12347|12357|12351|12357|12351|12353|12347|300
1622736760000|2021-06-03 16:12:40|12356|12352|12356|12351|12356|12353|12355|12351|200
1622736790000|2021-06-03 16:13:10|12355|12350|12354|12348|12355|12350|12352|12348|400
1622736800000|2021-06-03 16:13:20|12353||12353||12353||12353||100
1622736810000|2021-06-03 16:13:30|12355|12349|12357|12350|12357|12350|12355|12348|638
1622736820000|2021-06-03 16:13:40||12351||12350||12352||12350|0
1622736840000|2021-06-03 16:14:00|12356|12351|12357|12350|12357|12351|12356|12350|0
1622736850000|2021-06-03 16:14:10|12356||12357||12357||12356||0
1622736860000|2021-06-03 16:14:20|12356||12355||12356||12355||0
1622736870000|2021-06-03 16:14:30|||||||||185
1622736880000|2021-06-03 16:14:40|12356|12351|12356|12350|12356|12351|12356|12350|0
1622736890000|2021-06-03 16:14:50|12355||12355||12355||12355||0
1622736900000|2021-06-03 16:15:00|12354|12349|12349|12343|12354|12349|12349|12341|823
1622736910000|2021-06-03 16:15:10|12354|12344|12355|12349|12355|12349|12354|12344|237
1622736920000|2021-06-03 16:15:20||12350||12349||12350||12349|0
1622736930000|2021-06-03 16:15:30||12350||12350||12350||12349|0
1622736940000|2021-06-03 16:15:40||12349||12350||12350||12349|0
1622736960000|2021-06-03 16:16:00|12354|12349|12350|12344|12354|12349|12350|12343|827
1622736970000|2021-06-03 16:16:10|12352|12345|12355|12349|12355|12349|12352|12345|600
1622736990000|2021-06-03 16:16:30|12354||12354||12354||12354||0
1622737000000|2021-06-03 16:16:40|||||||||13500
1622737040000|2021-06-03 16:17:20|12355|12350|12355|12350|12355|12350|12355|12350|0
1622737050000|2021-06-03 16:17:30||12351||12350||12353||12350|0
1622737060000|2021-06-03 16:17:40||12352||12352||12352||12352|5300
1622737070000|2021-06-03 16:17:50|12356|12353|12359|12352|12360|12356|12356|12352|1195
1622737080000|2021-06-03 16:18:00|12358||12358||12358||12358||0
1622737090000|2021-06-03 16:18:10|||||||||235
1622737100000|2021-06-03 16:18:20|12357||12357||12357||12357||0
1622737110000|2021-06-03 16:18:30|12358||12357||12358||12357||0
1622737120000|2021-06-03 16:18:40|12356||12356||12357||12356||200
1622737130000|2021-06-03 16:18:50|12357||12357||12357||12357||0
1622737140000|2021-06-03 16:19:00|12362|12353|12359|12355|12362|12356|12359|12353|450
1622737150000|2021-06-03 16:19:10|12362|12356|12361|12355|12363|12356|12361|12355|0
1622737160000|2021-06-03 16:19:20|12363||12363||12363||12363||0
1622737170000|2021-06-03 16:19:30|12362||12361||12365||12360||100
1622737180000|2021-06-03 16:19:40|12360||12361||12361||12360||100
1622737190000|2021-06-03 16:19:50|12360|12357|12362|12355|12365|12357|12360|12355|0
1622737200000|2021-06-03 16:20:00|12361|12356|12361|12356|12365|12356|12361|12356|100
1622737210000|2021-06-03 16:20:10|12360|12353|12357|12353|12360|12353|12357|12353|100
1622737220000|2021-06-03 16:20:20|12356|12352|12353|12347|12357|12353|12353|12347|1122
1622737230000|2021-06-03 16:20:30|12352||12353||12353||12352||5300
1622737240000|2021-06-03 16:20:40|||||||||200
1622737250000|2021-06-03 16:20:50|12352||12352||12352||12352||0
1622737260000|2021-06-03 16:21:00|12353|12350|12359|12352|12359|12354|12353|12350|500
1622737270000|2021-06-03 16:21:10|12358||12358||12359||12358||0
1622737280000|2021-06-03 16:21:20|12359||12357||12360||12357||0
1622737300000|2021-06-03 16:21:40|12358|12353|12363|12355|12364|12355|12358|12353|0
1622737310000|2021-06-03 16:21:50|12362||12363||12363||12361||0
1622737320000|2021-06-03 16:22:00|12364|12356|12365|12357|12365|12357|12362|12356|0
1622737330000|2021-06-03 16:22:10|12364||12362||12364||12362||5000
1622737340000|2021-06-03 16:22:20|12361|12358|12353|12345|12361|12358|12353|12345|700
1622737350000|2021-06-03 16:22:30|12352||12352||12352||12352||0
1622737360000|2021-06-03 16:22:40||12344||12344||12344||12344|0
1622737370000|2021-06-03 16:22:50||12345||12344||12345||12344|0
1622737380000|2021-06-03 16:23:00|12353|12345|12353|12348|12353|12348|12353|12345|100
1622737390000|2021-06-03 16:23:10|12354|12349|12357|12351|12357|12351|12354|12349|300
1622737400000|2021-06-03 16:23:20||12354||12351||12354||12351|0
1622737410000|2021-06-03 16:23:30|12358|12353|12355|12349|12358|12353|12354|12349|400
1622737430000|2021-06-03 16:23:50|12354||12355||12355||12354||0
1622737440000|2021-06-03 16:24:00|12354|12346|12353|12346|12354|12347|12351|12346|500
1622737450000|2021-06-03 16:24:10|12351||12353||12353||12351||0
1622737480000|2021-06-03 16:24:40|12352||12351||12353||12351||850
1622737490000|2021-06-03 16:24:50|12349||12349||12349||12349||0
1622737520000|2021-06-03 16:25:20|12351|12344|12346|12341|12351|12344|12346|12340|501
1622737530000|2021-06-03 16:25:30||12342||12341||12342||12341|200
1622737540000|2021-06-03 16:25:40||12342||12342||12342||12342|200
1622737550000|2021-06-03 16:25:50|||||||||100
1622737560000|2021-06-03 16:26:00|12347|12343|12347|12344|12349|12345|12347|12343|205
1622737580000|2021-06-03 16:26:20|12346|12342|12347|12344|12347|12344|12345|12342|1500
1622737590000|2021-06-03 16:26:30|12351|12345|12352|12347|12352|12347|12351|12345|800
1622737600000|2021-06-03 16:26:40|12351||12351||12351||12351||0
1622737610000|2021-06-03 16:26:50|12352|12344|12350|12345|12352|12345|12349|12344|2030
1622737620000|2021-06-03 16:27:00|12349|12346|12355|12350|12355|12353|12349|12346|500
1622737640000|2021-06-03 16:27:20|12358|12351|12358|12355|12362|12355|12358|12351|200
1622737650000|2021-06-03 16:27:30|12357|12351|12358|12351|12358|12351|12357|12351|0
1622737660000|2021-06-03 16:27:40|12362|12352|12360|12355|12363|12355|12360|12352|0
1622737680000|2021-06-03 16:28:00|12363|12358|12363|12356|12365|12359|12363|12356|300
1622737690000|2021-06-03 16:28:10|12362||12362||12362||12361||0
1622737700000|2021-06-03 16:28:20|12361||12362||12362||12361||0
1622737710000|2021-06-03 16:28:30||12358||12357||12358||12356|0
1622737720000|2021-06-03 16:28:40|12363|12358|12365|12360|12365|12361|12363|12357|0
1622737730000|2021-06-03 16:28:50|12368|12361|12371|12364|12371|12364|12366|12361|360
1622737740000|2021-06-03 16:29:00|12370|12366|12373|12369|12375|12370|12369|12366|708
1622737750000|2021-06-03 16:29:10|12372||12372||12373||12372||0
1622737760000|2021-06-03 16:29:20||12370||12369||12370||12369|134
1622737770000|2021-06-03 16:29:30|12373|12370|12376|12372|12377|12372|12373|12370|100
1622737780000|2021-06-03 16:29:40|12378|12374|12377|12372|12380|12374|12376|12372|100
1622737790000|2021-06-03 16:29:50|12378|12374|12378|12375|12378|12375|12378|12372|400
1622737800000|2021-06-03 16:30:00|12377|12374|12378|12375|12378|12375|12377|12374|900
1622737810000|2021-06-03 16:30:10|12384|12376|12382|12377|12384|12378|12382|12376|200
1622737820000|2021-06-03 16:30:20|12386|12378|12384|12379|12388|12379|12384|12378|100
1622737830000|2021-06-03 16:30:30|12383|12380|12388|12384|12388|12384|12382|12380|600
1622737840000|2021-06-03 16:30:40|12393|12386|12390|12386|12394|12386|12389|12386|200
1622737850000|2021-06-03 16:30:50|12389||12390||12390||12389||776
1622737860000|2021-06-03 16:31:00|12389|12384|12391|12388|12394|12388|12387|12384|2817
1622737870000|2021-06-03 16:31:10|12392|12390|12395|12391|12399|12391|12392|12390|1748
1622737880000|2021-06-03 16:31:20|12394||12395||12395||12394||400
1622737890000|2021-06-03 16:31:30|12394|12392|12394|12390|12395|12393|12393|12388|1820
1622737900000|2021-06-03 16:31:40|12393|12388|12392|12389|12394|12391|12392|12388|100
1622737910000|2021-06-03 16:31:50|12391|12388|12391|12388|12391|12388|12391|12388|200
1622737920000|2021-06-03 16:32:00|||||||||250
1622737930000|2021-06-03 16:32:10|12394|12389|12391|12388|12394|12390|12391|12388|1000
1622737940000|2021-06-03 16:32:20|||||||||100
1622737950000|2021-06-03 16:32:30|12390|12387|12390|12382|12394|12387|12386|12382|1300
1622737970000|2021-06-03 16:32:50||12383||12386||12386||12383|0
1622737990000|2021-06-03 16:33:10|12389|12383|12386|12382|12389|12383|12386|12382|600
1622738010000|2021-06-03 16:33:30|12385|12377|12380|12376|12385|12380|12380|12373|600
1622738020000|2021-06-03 16:33:40|12385|12378|12384|12380|12386|12381|12384|12378|100
1622738040000|2021-06-03 16:34:00|12385|12383|12384|12380|12393|12383|12384|12380|200
1622738050000|2021-06-03 16:34:10|12385||12385||12385||12384||0
1622738060000|2021-06-03 16:34:20|12384||12384||12384||12384||0
1622738080000|2021-06-03 16:34:40|12383||12382||12383||12382||0
1622738110000|2021-06-03 16:35:10|12383|12381|12383|12381|12385|12382|12383|12381|150
1622738120000|2021-06-03 16:35:20|12385|12382|12385|12383|12385|12383|12385|12381|200
1622738140000|2021-06-03 16:35:40|12384|12382|12384|12382|12385|12382|12383|12371|2001
1622738150000|2021-06-03 16:35:50|12386|12383|12388|12384|12392|12384|12386|12383|100
1622738160000|2021-06-03 16:36:00|12390|12385|12391|12384|12392|12388|12390|12384|200
1622738170000|2021-06-03 16:36:10||12387||12387||12387||12384|0
1622738180000|2021-06-03 16:36:20|||||||||200
1622738190000|2021-06-03 16:36:30||12388||12387||12388||12387|325
1622738200000|2021-06-03 16:36:40|||||||||314
1622738210000|2021-06-03 16:36:50||12389||12387||12389||12387|0
1622738240000|2021-06-03 16:37:20|12392|12390|12393|12391|12394|12391|12392|12390|200
1622738250000|2021-06-03 16:37:30|12392|12387|12396|12393|12396|12393|12391|12387|2415
1622738260000|2021-06-03 16:37:40|||||||||1357
1622738280000|2021-06-03 16:38:00|12397|12394|12400|12396|12401|12396|12397|12394|0
1622738300000|2021-06-03 16:38:20||12398||12396||12398||12396|100
1622738310000|2021-06-03 16:38:30|12399|12395|12397|12392|12399|12395|12396|12392|0
1622738320000|2021-06-03 16:38:40|12396|12393|12396|12392|12397|12393|12396|12392|200
1622738330000|2021-06-03 16:38:50|12395|12390|12393|12390|12395|12390|12393|12390|512
1622738370000|2021-06-03 16:39:30|12395|12391|12398|12394|12400|12394|12395|12391|200
1622738380000|2021-06-03 16:39:40||12393||12394||12394||12393|0
1622738420000|2021-06-03 16:40:20|12397|12393|12393|12388|12397|12393|12393|12386|624
1622738430000|2021-06-03 16:40:30||12386||12388||12388||12383|0
1622738440000|2021-06-03 16:40:40|12392||12392||12392||12392||0
1622738460000|2021-06-03 16:41:00|12391|12389|12391|12388|12392|12389|12391|12388|0
1622738490000|2021-06-03 16:41:30||12389||12389||12389||12389|0
1622738500000|2021-06-03 16:41:40|12390|12388|12388|12384|12390|12388|12388|12383|702
1622738510000|2021-06-03 16:41:50||12385||12384||12385||12384|0
1622738520000|2021-06-03 16:42:00|12387|12379|12379|12374|12387|12380|12379|12373|100
1622738530000|2021-06-03 16:42:10|12380|12376|12384|12379|12389|12381|12380|12374|534
1622738540000|2021-06-03 16:42:20|12385||12384||12385||12384||0
1622738590000|2021-06-03 16:43:10|12383|12375|12385|12377|12385|12377|12378|12372|150
1622738600000|2021-06-03 16:43:20|12384||12384||12385||12384||0
1622738610000|2021-06-03 16:43:30|12385||12385||12385||12385||0
1622738620000|2021-06-03 16:43:40|12384||12383||12384||12383||350
1622738650000|2021-06-03 16:44:10|12384|12378|12383|12378|12385|12380|12383|12378|200
1622738660000|2021-06-03 16:44:20|12385||12383||12385||12383||0
1622738680000|2021-06-03 16:44:40|12380|12379|12383|12378|12383|12379|12380|12378|0
1622738690000|2021-06-03 16:44:50|12382|12376|12376|12371|12382|12376|12376|12369|423
1622738710000|2021-06-03 16:45:10||12374||12374||12374||12374|0
1622738720000|2021-06-03 16:45:20|12374|12373|12373|12368|12375|12373|12373|12368|0
1622738770000|2021-06-03 16:46:10||12369||12369||12369||12369|0
1622738780000|2021-06-03 16:46:20||12370||12369||12370||12369|0
1622738790000|2021-06-03 16:46:30|12372|12368|12368|12363|12373|12368|12368|12361|1000
1622738800000|2021-06-03 16:46:40|12367||12367||12367||12367||300
1622738810000|2021-06-03 16:46:50|12368|12364|12372|12366|12373|12369|12368|12364|609
1622738820000|2021-06-03 16:47:00|12371|12365|12372|12366|12372|12366|12371|12365|200
1622738840000|2021-06-03 16:47:20|12371||12371||12371||12371||0
1622738850000|2021-06-03 16:47:30|12370||12371||12371||12370||0
1622738860000|2021-06-03 16:47:40|||||||||100
1622738880000|2021-06-03 16:48:00|12370||12370||12371||12370||0
1622738900000|2021-06-03 16:48:20|12368|12365|12371|12366|12371|12367|12367|12365|722
1622738910000|2021-06-03 16:48:30|12376|12368|12376|12369|12376|12369|12375|12368|0
1622738920000|2021-06-03 16:48:40|12377|12370|12378|12372|12378|12372|12377|12370|0
1622738930000|2021-06-03 16:48:50|12377|12370|12377|12372|12378|12372|12377|12370|100
1622738940000|2021-06-03 16:49:00|12378|12373|12378|12373|12378|12373|12377|12373|300
1622738960000|2021-06-03 16:49:20||12374||12373||12374||12373|0
1622738980000|2021-06-03 16:49:40|||||||||200
1622738990000|2021-06-03 16:49:50|||||||||100
1622739000000|2021-06-03 16:50:00|12383|12375|12384|12376|12384|12378|12380|12375|124
1622739010000|2021-06-03 16:50:10|12383|12378|12384|12378|12385|12379|12382|12378|624
1622739020000|2021-06-03 16:50:20|12383|12376|12381|12379|12383|12379|12379|12376|1768
1622739030000|2021-06-03 16:50:30|12382||12382||12383||12382||200
1622739040000|2021-06-03 16:50:40|12383||12385||12385||12383||658
1622739050000|2021-06-03 16:50:50|12384||12384||12384||12384||313
1622739070000|2021-06-03 16:51:10|12383||12383||12383||12383||0
1622739080000|2021-06-03 16:51:20|12384|12380|12384|12379|12384|12383|12384|12379|503
1622739090000|2021-06-03 16:51:30|12383||12383||12383||12383||0
1622739100000|2021-06-03 16:51:40|12382|12378|12380|12376|12383|12378|12380|12376|1300
1622739110000|2021-06-03 16:51:50|12379|12375|12378|12374|12379|12375|12373|12371|400
1622739120000|2021-06-03 16:52:00|12377|12373|12374|12368|12377|12374|12373|12368|200
1622739160000|2021-06-03 16:52:40||12369||12369||12369||12369|0
1622739190000|2021-06-03 16:53:10|12373|12367|12369|12360|12373|12367|12369|12360|500
1622739200000|2021-06-03 16:53:20|12368|12362|12367|12363|12369|12364|12367|12362|0
1622739210000|2021-06-03 16:53:30|12366|12360|12366|12361|12366|12361|12366|12357|200
1622739220000|2021-06-03 16:53:40|12365|12362|12366|12364|12366|12365|12365|12362|593
1622739240000|2021-06-03 16:54:00|12365|12359|12365|12359|12365|12359|12364|12359|597
1622739260000|2021-06-03 16:54:20||12360||12360||12360||12360|0
1622739270000|2021-06-03 16:54:30|||||||||100
1622739290000|2021-06-03 16:54:50|12369|12361|12369|12361|12370|12364|12368|12361|300
1622739310000|2021-06-03 16:55:10|12370|12364|12372|12366|12373|12366|12370|12364|623
1622739320000|2021-06-03 16:55:20||12369||12369||12369||12369|0
1622739330000|2021-06-03 16:55:30|12371|12366|12371|12366|12371|12366|12371|12366|300
1622739340000|2021-06-03 16:55:40|12369|12367|12372|12367|12372|12367|12369|12367|101
1622739350000|2021-06-03 16:55:50|12373|12369|12374|12367|12376|12369|12373|12367|602
1622739360000|2021-06-03 16:56:00|12375|12368|12376|12369|12378|12372|12374|12366|0
1622739370000|2021-06-03 16:56:10|12378|12370|12378|12370|12378|12372|12377|12369|0
1622739400000|2021-06-03 16:56:40||12372||12373||12373||12372|0
1622739410000|2021-06-03 16:56:50|12379|12374|12379|12375|12381|12377|12379|12374|100
1622739420000|2021-06-03 16:57:00|12381|12376|12385|12378|12385|12378|12381|12375|0
1622739430000|2021-06-03 16:57:10|12384||12385||12385||12383||0
1622739440000|2021-06-03 16:57:20|12386|12379|12387|12382|12388|12382|12382|12378|2010
1622739450000|2021-06-03 16:57:30|12388||12387||12388||12387||0
1622739470000|2021-06-03 16:57:50|12386|12381|12383|12378|12386|12382|12381|12378|474
1622739480000|2021-06-03 16:58:00|12384|12379|12384|12378|12384|12379|12383|12378|0
1622739490000|2021-06-03 16:58:10|12385|12379|12391|12385|12391|12386|12385|12379|0
1622739500000|2021-06-03 16:58:20|12390||12390||12390||12390||0
1622739520000|2021-06-03 16:58:40|12392|12386|12394|12389|12394|12390|12392|12386|200
1622739530000|2021-06-03 16:58:50|||||||||100
1622739550000|2021-06-03 16:59:10||12390||12389||12390||12389|0
1622739560000|2021-06-03 16:59:20|12393|12388|12393|12389|12394|12389|12393|12388|700
1622739570000|2021-06-03 16:59:30|12394|12390|12395|12391|12396|12391|12393|12388|100
1622739590000|2021-06-03 16:59:50|12399||12396||12399||12396||0
1622739600000|2021-06-03 17:00:00|12395|12390|12391|12388|12395|12390|12391|12388|300
1622739610000|2021-06-03 17:00:10|12390|12386|12392|12387|12401|12391|12390|12385|0
1622739620000|2021-06-03 17:00:20||12385||12385||12385||12385|0
1622739630000|2021-06-03 17:00:30|12391|12388|12391|12387|12391|12388|12391|12387|0
1622739650000|2021-06-03 17:00:50|12390|12386|12386|12383|12390|12387|12386|12383|300
1622739660000|2021-06-03 17:01:00|||||||||773
1622739670000|2021-06-03 17:01:10|12387|12384|12388|12384|12389|12384|12387|12383|0
1622739700000|2021-06-03 17:01:40|12387||12387||12387||12387||0
1622739710000|2021-06-03 17:01:50|12386|12382|12385|12380|12388|12383|12382|12379|623
1622739720000|2021-06-03 17:02:00||12381||12380||12381||12380|0
1622739730000|2021-06-03 17:02:10|12387|12381|12392|12387|12393|12387|12387|12381|200
1622739740000|2021-06-03 17:02:20|12393||12392||12393||12392||0
1622739750000|2021-06-03 17:02:30|12393|12389|12393|12386|12393|12389|12393|12386|0
1622739760000|2021-06-03 17:02:40|12392|12387|12392|12389|12392|12390|12392|12387|200
1622739770000|2021-06-03 17:02:50|12393|12390|12396|12392|12398|12393|12393|12390|100
1622739780000|2021-06-03 17:03:00|12395|12390|12395|12390|12395|12392|12395|12389|0
1622739790000|2021-06-03 17:03:10|12396|12391|12396|12391|12396|12391|12396|12391|0
1622739800000|2021-06-03 17:03:20|12398|12393|12397|12393|12400|12394|12397|12393|200
1622739810000|2021-06-03 17:03:30|||||||||100
1622739820000|2021-06-03 17:03:40|12396|12392|12396|12388|12396|12392|12392|12383|600
1622739840000|2021-06-03 17:04:00|12394|12383|12395|12391|12396|12391|12391|12383|400
1622739850000|2021-06-03 17:04:10|12396|12387|12395|12389|12396|12391|12394|12385|0
1622739860000|2021-06-03 17:04:20|12396||12396||12396||12395||0
1622739870000|2021-06-03 17:04:30|12395||12395||12396||12395||0
1622739880000|2021-06-03 17:04:40|12394|12388|12394|12388|12395|12389|12394|12384|0
1622739890000|2021-06-03 17:04:50|12393|12389|12395|12390|12395|12390|12392|12383|0
1622739900000|2021-06-03 17:05:00|12394|12392|12396|12391|12396|12392|12394|12389|100
1622739910000|2021-06-03 17:05:10|12395|12387|12390|12386|12395|12387|12390|12383|400
1622739920000|2021-06-03 17:05:20|12392|12383|12391|12384|12392|12384|12391|12383|0
1622739960000|2021-06-03 17:06:00|12390|12385|12390|12385|12390|12386|12390|12385|0
1622739970000|2021-06-03 17:06:10|12391|12386|12391|12386|12391|12388|12391|12386|100
1622740010000|2021-06-03 17:06:50|12390|12385|12385|12379|12390|12385|12384|12377|200
1622740020000|2021-06-03 17:07:00||12380||12380||12380||12380|0
1622740040000|2021-06-03 17:07:20|12386|12382|12386|12382|12386|12382|12385|12382|0
1622740050000|2021-06-03 17:07:30|||||||||100
1622740060000|2021-06-03 17:07:40|12389|12383|12389|12384|12389|12384|12389|12383|0
1622740070000|2021-06-03 17:07:50|12388||12387||12388||12387||0
1622740080000|2021-06-03 17:08:00|||||||||100
1622740100000|2021-06-03 17:08:20|12386|12382|12384|12382|12386|12382|12384|12382|500
1622740110000|2021-06-03 17:08:30|12383|12381|12383|12379|12383|12381|12383|12379|200
1622740120000|2021-06-03 17:08:40|12382||12381||12382||12381||0
1622740140000|2021-06-03 17:09:00|12383|12378|12375|12366|12383|12378|12374|12356|300
1622740150000|2021-06-03 17:09:10|12374|12364|12372|12364|12375|12366|12368|12356|671
1622740160000|2021-06-03 17:09:20|12371|12362|12371|12364|12371|12364|12371|12361|100
1622740170000|2021-06-03 17:09:30||12365||12365||12365||12364|0
1622740180000|2021-06-03 17:09:40|12372|12367|12372|12367|12375|12371|12372|12367|0
1622740190000|2021-06-03 17:09:50|12374|12368|12375|12369|12375|12369|12374|12368|0
1622740200000|2021-06-03 17:10:00|12376|12370|12386|12382|12386|12384|12376|12370|600
1622740210000|2021-06-03 17:10:10|12383|12378|12383|12377|12383|12378|12382|12369|300
1622740220000|2021-06-03 17:10:20|12380|12374|12377|12371|12380|12374|12377|12366|100
1622740230000|2021-06-03 17:10:30||12370||12371||12373||12370|0
1622740240000|2021-06-03 17:10:40|12376|12373|12375|12369|12376|12373|12375|12368|200
1622740250000|2021-06-03 17:10:50||12370||12369||12370||12369|0
1622740260000|2021-06-03 17:11:00|12374|12370|12373|12369|12375|12370|12373|12369|300
1622740280000|2021-06-03 17:11:20|12372|12372|12375|12372|12375|12372|12371|12372|2131
1622740290000|2021-06-03 17:11:30|12376|12373|12381|12375|12381|12375|12376|12372|854
1622740310000|2021-06-03 17:11:50|||||||||195
1622740320000|2021-06-03 17:12:00|||||||||600
1622740330000|2021-06-03 17:12:10|||||||||516
1622740340000|2021-06-03 17:12:20|12383|12376|12385|12381|12385|12381|12383|12376|0
1622740370000|2021-06-03 17:12:50|||||||||100
1622740390000|2021-06-03 17:13:10|12382|12380|12381|12375|12382|12380|12381|12375|1400
1622740400000|2021-06-03 17:13:20|12383|12376|12384|12379|12386|12380|12383|12376|0
1622740410000|2021-06-03 17:13:30|||||||||100
1622740450000|2021-06-03 17:14:10|12383|12378|12383|12378|12383|12378|12383|12378|0
1622740460000|2021-06-03 17:14:20|12382|12375|12378|12375|12382|12375|12378|12375|100
1622740470000|2021-06-03 17:14:30||12376||12375||12376||12375|0
1622740480000|2021-06-03 17:14:40|12380|12376|12381|12375|12383|12377|12380|12375|0
1622740490000|2021-06-03 17:14:50|12376|12373|12375|12371|12376|12373|12375|12371|313
1622740500000|2021-06-03 17:15:00|12376|12372|12378|12373|12379|12374|12376|12372|100
1622740510000|2021-06-03 17:15:10|12381|12374|12383|12379|12383|12379|12381|12374|505
1622740520000|2021-06-03 17:15:20|12385|12376|12385|12380|12385|12380|12383|12376|0
1622740530000|2021-06-03 17:15:30||12381||12381||12381||12381|0
1622740540000|2021-06-03 17:15:40|12386|12384|12386|12381|12391|12384|12386|12381|0
1622740550000|2021-06-03 17:15:50|||||||||100
1622740560000|2021-06-03 17:16:00|||||||||100
1622740580000|2021-06-03 17:16:20|12391|12382|12388|12384|12391|12386|12388|12382|0
1622740590000|2021-06-03 17:16:30|12391|12385|12391|12389|12395|12389|12391|12384|0
1622740600000|2021-06-03 17:16:40|12390|12387|12390|12387|12390|12387|12390|12387|305
1622740630000|2021-06-03 17:17:10|||||||||404
1622740640000|2021-06-03 17:17:20|||||||||500
1622740660000|2021-06-03 17:17:40|12392|12388|12396|12389|12396|12389|12392|12388|300
1622740670000|2021-06-03 17:17:50|12397|12392|12397|12393|12397|12393|12397|12392|300
1622740680000|2021-06-03 17:18:00|12396||12397||12397||12396||1100
1622740700000|2021-06-03 17:18:20|12395|12395|12394|12387|12395|12395|12394|12387|1100
1622740710000|2021-06-03 17:18:30|12393|12388|12393|12387|12393|12389|12393|12387|0
1622740720000|2021-06-03 17:18:40|12392||12393||12393||12392||0
1622740730000|2021-06-03 17:18:50||12388||12388||12388||12388|0
1622740740000|2021-06-03 17:19:00|||||||||100
1622740750000|2021-06-03 17:19:10|12395|12389|12397|12392|12397|12394|12395|12389|900
1622740760000|2021-06-03 17:19:20|12396|12393|12394|12392|12396|12394|12393|12392|200
1622740770000|2021-06-03 17:19:30||12393||12393||12393||12392|100
1622740780000|2021-06-03 17:19:40|12396|12392|12396|12392|12396|12393|12396|12392|0
1622740800000|2021-06-03 17:20:00|||||||||105
1622740820000|2021-06-03 17:20:20||12393||12393||12393||12393|0
1622740840000|2021-06-03 17:20:40|12399|12394|12399|12396|12399|12396|12399|12393|300
1622740850000|2021-06-03 17:20:50||12395||12393||12395||12393|100
1622740860000|2021-06-03 17:21:00||12394||12394||12394||12394|0
1622740870000|2021-06-03 17:21:10|12398|12393|12398|12393|12398|12393|12398|12393|0
1622740900000|2021-06-03 17:21:40|12397||12396||12397||12396||0
1622740920000|2021-06-03 17:22:00|12397|12394|12401|12396|12401|12396|12397|12394|0
1622740930000|2021-06-03 17:22:10|12400||12399||12401||12399||0
1622740940000|2021-06-03 17:22:20|12398|12395|12396|12392|12399|12395|12396|12392|300
1622740950000|2021-06-03 17:22:30||12393||12392||12393||12392|0
1622740960000|2021-06-03 17:22:40||12393||12394||12395||12393|0
1622741000000|2021-06-03 17:23:20|12398|12395|12402|12397|12402|12397|12398|12395|100
1622741010000|2021-06-03 17:23:30|12400|12398|12403|12401|12404|12401|12399|12398|2074
1622741020000|2021-06-03 17:23:40|12402||12403||12403||12402||400
1622741030000|2021-06-03 17:23:50|||||||||600
1622741040000|2021-06-03 17:24:00|||||||||700
1622741050000|2021-06-03 17:24:10|12402|12400|12401|12397|12402|12400|12400|12397|393
1622741060000|2021-06-03 17:24:20|12403|12398|12404|12398|12404|12400|12403|12398|200
1622741080000|2021-06-03 17:24:40||12399||12398||12400||12398|0
1622741090000|2021-06-03 17:24:50|12403|12399|12404|12399|12404|12399|12403|12399|0
1622741110000|2021-06-03 17:25:10|12403||12402||12403||12402||0
1622741120000|2021-06-03 17:25:20|12401|12400|12401|12397|12401|12400|12401|12396|903
1622741130000|2021-06-03 17:25:30||12396||12397||12397||12396|0
1622741150000|2021-06-03 17:25:50||12398||12398||12398||12398|0
1622741160000|2021-06-03 17:26:00|12400|12397|12398|12391|12400|12397|12397|12391|100
1622741170000|2021-06-03 17:26:10||12392||12393||12393||12392|0
1622741180000|2021-06-03 17:26:20|12400|12394|12400|12394|12400|12395|12400|12394|0
1622741190000|2021-06-03 17:26:30|12402|12395|12402|12398|12402|12399|12402|12395|0
1622741200000|2021-06-03 17:26:40|12401|12395|12401|12394|12402|12395|12400|12391|0
1622741210000|2021-06-03 17:26:50|12402|12395|12402|12395|12402|12395|12401|12394|0
1622741220000|2021-06-03 17:27:00|12401||12400||12401||12400||300
1622741230000|2021-06-03 17:27:10|12401|12398|12402|12395|12402|12400|12400|12395|200
1622741240000|2021-06-03 17:27:20||12398||12398||12398||12398|0
1622741300000|2021-06-03 17:28:20|12401||12402||12402||12401||300
1622741310000|2021-06-03 17:28:30|12401||12402||12402||12401||202
1622741320000|2021-06-03 17:28:40|||||||||200
1622741330000|2021-06-03 17:28:50||12400||12400||12400||12400|100
1622741340000|2021-06-03 17:29:00|12403|12401|12407|12403|12410|12403|12403|12401|801
1622741350000|2021-06-03 17:29:10|12409||12409||12409||12409||0
1622741360000|2021-06-03 17:29:20|12410|12404|12411|12405|12411|12405|12406|12404|100
1622741370000|2021-06-03 17:29:30|12410||12408||12410||12408||0
1622741380000|2021-06-03 17:29:40||12404||12405||12405||12404|0
1622741400000|2021-06-03 17:30:00|12407|12404|12402|12397|12407|12404|12402|12397|222
1622741430000|2021-06-03 17:30:30|12401||12401||12401||12401||100
1622741440000|2021-06-03 17:30:40|||||||||100
1622741470000|2021-06-03 17:31:10||12398||12397||12398||12397|500
1622741480000|2021-06-03 17:31:20|12400|12399|12400|12397|12401|12399|12400|12397|0
1622741490000|2021-06-03 17:31:30|||||||||100
1622741500000|2021-06-03 17:31:40|12401|12398|12403|12399|12404|12399|12401|12398|500
1622741520000|2021-06-03 17:32:00|12402|12398|12399|12397|12403|12398|12398|12397|400
1622741540000|2021-06-03 17:32:20|12398|12395|12399|12395|12399|12395|12398|12395|200
1622741550000|2021-06-03 17:32:30|12396|12391|12391|12386|12396|12392|12391|12383|521
1622741560000|2021-06-03 17:32:40|12390|12385|12387|12383|12390|12386|12387|12380|100
1622741570000|2021-06-03 17:32:50|12389|12384|12387|12384|12392|12387|12387|12384|600
1622741600000|2021-06-03 17:33:20|12386|12383|12387|12382|12388|12383|12383|12376|400
1622741610000|2021-06-03 17:33:30|12386|12380|12383|12378|12386|12380|12383|12376|400
1622741620000|2021-06-03 17:33:40|||||||||200
1622741630000|2021-06-03 17:33:50|||||||||100
1622741650000|2021-06-03 17:34:10|12382|12373|12379|12375|12382|12375|12373|12364|1165
1622741660000|2021-06-03 17:34:20|12378|12374|12378|12374|12378|12375|12377|12374|300
1622741670000|2021-06-03 17:34:30||12375||12374||12375||12374|0
1622741680000|2021-06-03 17:34:40|12383|12375|12383|12380|12384|12380|12383|12375|590
1622741690000|2021-06-03 17:34:50|12384|12379|12385|12382|12385|12383|12384|12379|455
1622741700000|2021-06-03 17:35:00|12386|12383|12389|12384|12389|12387|12386|12381|1194
1622741710000|2021-06-03 17:35:10||12385||12385||12387||12385|104
1622741720000|2021-06-03 17:35:20|12390|12384|12392|12389|12393|12389|12390|12384|111
1622741730000|2021-06-03 17:35:30|12390|12388|12390|12385|12392|12388|12390|12385|300
1622741740000|2021-06-03 17:35:40||12386||12385||12386||12385|0
1622741760000|2021-06-03 17:36:00||12388||12388||12388||12388|0
1622741770000|2021-06-03 17:36:10|12387|12385|12389|12385|12390|12387|12387|12385|684
1622741780000|2021-06-03 17:36:20|||||||||113
1622741790000|2021-06-03 17:36:30||12386||12385||12386||12385|100
1622741800000|2021-06-03 17:36:40||12386||12385||12386||12385|0
1622741810000|2021-06-03 17:36:50||12386||12386||12387||12386|200
1622741820000|2021-06-03 17:37:00||12387||12386||12387||12386|100
1622741840000|2021-06-03 17:37:20|12387|12387|12389|12386|12389|12388|12387|12386|800
1622741850000|2021-06-03 17:37:30||12385||12385||12386||12385|823
1622741870000|2021-06-03 17:37:50||12386||12385||12386||12385|100
1622741880000|2021-06-03 17:38:00||12386||12385||12386||12385|0
1622741890000|2021-06-03 17:38:10||12387||12385||12387||12385|0
1622741900000|2021-06-03 17:38:20||12386||12386||12386||12386|0
1622741910000|2021-06-03 17:38:30||12387||12386||12388||12386|300
1622741930000|2021-06-03 17:38:50|12388|12387|12389|12386|12389|12387|12388|12386|1022
1622741940000|2021-06-03 17:39:00|12390|12387|12393|12389|12397|12390|12390|12387|500
1622741950000|2021-06-03 17:39:10|12398|12390|12395|12391|12398|12391|12395|12390|400
1622741960000|2021-06-03 17:39:20||12393||12393||12393||12393|100
1622741970000|2021-06-03 17:39:30|||||||||100
1622742000000|2021-06-03 17:40:00|12394|12390|12390|12387|12394|12390|12390|12387|500
1622742010000|2021-06-03 17:40:10|12388|12383|12384|12380|12388|12383|12382|12376|900
1622742020000|2021-06-03 17:40:20||12378||12379||12379||12378|0
1622742030000|2021-06-03 17:40:30||12374||12376||12379||12374|291
1622742040000|2021-06-03 17:40:40||12377||12376||12379||12374|0
1622742050000|2021-06-03 17:40:50||12377||12379||12379||12374|0
1622742060000|2021-06-03 17:41:00|12386|12382|12387|12382|12389|12385|12386|12382|300
1622742070000|2021-06-03 17:41:10|12389|12384|12389|12385|12389|12385|12389|12384|0
1622742090000|2021-06-03 17:41:30|12387|12384|12385|12381|12387|12384|12385|12381|600
1622742100000|2021-06-03 17:41:40||12382||12381||12382||12381|100
1622742120000|2021-06-03 17:42:00||12382||12382||12382||12381|0
1622742130000|2021-06-03 17:42:10||12383||12383||12383||12383|0
1622742140000|2021-06-03 17:42:20||12381||12381||12381||12381|0
1622742150000|2021-06-03 17:42:30||12383||12382||12383||12382|100
1622742160000|2021-06-03 17:42:40|12387|12383|12386|12384|12387|12385|12386|12383|600
1622742170000|2021-06-03 17:42:50|12385|12382|12382|12373|12385|12382|12382|12373|200
1622742180000|2021-06-03 17:43:00||12377||12377||12378||12377|0
1622742190000|2021-06-03 17:43:10|12381|12373|12379|12369|12381|12373|12379|12369|0
1622742200000|2021-06-03 17:43:20||12373||12373||12375||12373|0
1622742220000|2021-06-03 17:43:40|12378|12371|12373|12371|12378|12371|12373|12371|600
1622742230000|2021-06-03 17:43:50|12372|12367|12372|12368|12376|12370|12370|12365|1480
1622742240000|2021-06-03 17:44:00|||||||||100
1622742250000|2021-06-03 17:44:10|12371||12371||12372||12371||619
1622742260000|2021-06-03 17:44:20|12370|12369|12373|12370|12374|12370|12370|12369|537
1622742270000|2021-06-03 17:44:30|12372|12366|12372|12369|12374|12369|12369|12365|377
1622742280000|2021-06-03 17:44:40|12374|12370|12372|12370|12374|12371|12372|12370|400
1622742290000|2021-06-03 17:44:50|12374|12371|12376|12372|12376|12372|12374|12371|600
1622742320000|2021-06-03 17:45:20|12375|12374|12376|12374|12376|12374|12374|12372|500
1622742330000|2021-06-03 17:45:30|12377|12373|12377|12373|12377|12373|12377|12373|400
1622742340000|2021-06-03 17:45:40|12379|12376|12382|12378|12383|12382|12379|12376|300
1622742360000|2021-06-03 17:46:00|12381|12379|12385|12381|12385|12381|12381|12379|316
1622742370000|2021-06-03 17:46:10|12387|12382|12387|12385|12387|12385|12387|12382|500
1622742380000|2021-06-03 17:46:20|12389|12386|12391|12389|12395|12390|12389|12386|1000
1622742390000|2021-06-03 17:46:30|12393|12390|12394|12391|12396|12391|12393|12390|400
1622742400000|2021-06-03 17:46:40|12396|12392|12397|12393|12397|12393|12395|12391|113
1622742410000|2021-06-03 17:46:50|12396|12392|12392|12389|12396|12392|12392|12389|500
1622742420000|2021-06-03 17:47:00|12393|12390|12393|12389|12397|12392|12393|12389|300
1622742430000|2021-06-03 17:47:10|12399|12390|12394|12391|12399|12392|12394|12389|600
1622742440000|2021-06-03 17:47:20|12393|12390|12390|12387|12393|12390|12390|12387|400
1622742460000|2021-06-03 17:47:40|12389|12381|12385|12381|12389|12383|12385|12381|200
1622742470000|2021-06-03 17:47:50|12386|12382|12387|12384|12392|12385|12386|12382|0
1622742480000|2021-06-03 17:48:00||12382||12383||12384||12382|0
1622742490000|2021-06-03 17:48:10||12384||12383||12384||12383|0
1622742500000|2021-06-03 17:48:20||12384||12383||12384||12383|0
1622742510000|2021-06-03 17:48:30|12386||12386||12387||12386||9566
1622742520000|2021-06-03 17:48:40||12384||12383||12384||12383|0
1622742530000|2021-06-03 17:48:50|12385|12378|12385|12382|12390|12382|12382|12377|700
1622742540000|2021-06-03 17:49:00|12384|12380|12385|12380|12386|12382|12383|12379|100
1622742550000|2021-06-03 17:49:10|12389|12381|12387|12382|12389|12383|12387|12381|100
1622742560000|2021-06-03 17:49:20|12386|12383|12384|12379|12387|12383|12382|12379|400
1622742600000|2021-06-03 17:50:00|12385|12380|12390|12384|12390|12384|12384|12380|200
1622742610000|2021-06-03 17:50:10||12385||12386||12386||12385|300
1622742630000|2021-06-03 17:50:30|12389|12385|12385|12382|12389|12385|12385|12380|800
1622742640000|2021-06-03 17:50:40||12381||12381||12382||12381|0
1622742650000|2021-06-03 17:50:50|12383|12380|12383|12381|12383|12381|12383|12380|0
1622742660000|2021-06-03 17:51:00|12382|12382|12382|12377|12382|12382|12382|12377|0
1622742670000|2021-06-03 17:51:10|12381|12379|12381|12378|12381|12379|12381|12377|0
1622742680000|2021-06-03 17:51:20|12383|12379|12383|12378|12385|12380|12383|12378|200
1622742690000|2021-06-03 17:51:30|12382|12379|12381|12378|12385|12379|12381|12377|100
1622742700000|2021-06-03 17:51:40|12384|12379|12384|12379|12385|12381|12384|12379|0
1622742710000|2021-06-03 17:51:50||12380||12380||12381||12380|0
1622742720000|2021-06-03 17:52:00|12383||12383||12383||12383||0
1622742730000|2021-06-03 17:52:10|12385|12381|12386|12382|12386|12383|12385|12381|1100
1622742740000|2021-06-03 17:52:20||12383||12383||12383||12383|0
1622742750000|2021-06-03 17:52:30|12385|12382|12385|12382|12385|12382|12385|12382|100
1622742760000|2021-06-03 17:52:40|12388|12383|12388|12382|12388|12384|12388|12382|0
1622742770000|2021-06-03 17:52:50|12386|12383|12386|12382|12386|12383|12386|12382|0
1622742780000|2021-06-03 17:53:00|12385||12385||12385||12385||0
1622742790000|2021-06-03 17:53:10|12384||12385||12386||12384||0
1622742800000|2021-06-03 17:53:20||12383||12382||12383||12382|441
1622742810000|2021-06-03 17:53:30|12384|12381|12383|12380|12384|12381|12381|12377|369
1622742860000|2021-06-03 17:54:20|12382|12378|12383|12379|12387|12380|12381|12377|860
1622742870000|2021-06-03 17:54:30|||||||||183
1622742890000|2021-06-03 17:54:50||12380||12380||12380||12379|0
1622742900000|2021-06-03 17:55:00|12382|12378|12383|12379|12384|12381|12381|12378|482
1622742920000|2021-06-03 17:55:20|12385|12380|12386|12383|12386|12383|12385|12380|200
1622742930000|2021-06-03 17:55:30|12385|12381|12384|12380|12385|12381|12384|12377|0
1622742940000|2021-06-03 17:55:40|||||||||100
1622742960000|2021-06-03 17:56:00|||||||||100
1622742980000|2021-06-03 17:56:20|12383||12383||12383||12383||0
1622742990000|2021-06-03 17:56:30|12384|12381|12384|12381|12386|12385|12384|12381|788
1622743000000|2021-06-03 17:56:40|12383||12383||12383||12383||700
1622743010000|2021-06-03 17:56:50|||||||||100
1622743020000|2021-06-03 17:57:00|||||||||100
1622743030000|2021-06-03 17:57:10|12384|12382|12379|12375|12384|12382|12379|12373|2363
1622743040000|2021-06-03 17:57:20|12378||12378||12378||12378||200
1622743050000|2021-06-03 17:57:30||12376||12376||12376||12375|100
1622743060000|2021-06-03 17:57:40|12377|12372|12376|12371|12377|12374|12376|12369|557
1622743080000|2021-06-03 17:58:00|12375|12372|12376|12373|12380|12375|12375|12372|2288
1622743090000|2021-06-03 17:58:10|12375|12372|12372|12367|12375|12372|12372|12364|384
1622743100000|2021-06-03 17:58:20|12371|12369|12372|12369|12372|12369|12371|12369|800
1622743110000|2021-06-03 17:58:30|12371|12367|12369|12363|12371|12367|12369|12361|766
1622743130000|2021-06-03 17:58:50|12370|12364|12370|12367|12372|12369|12370|12364|605
1622743140000|2021-06-03 17:59:00|12372|12368|12377|12373|12377|12373|12372|12368|600
1622743150000|2021-06-03 17:59:10|12376|12370|12375|12370|12376|12370|12374|12368|200
1622743160000|2021-06-03 17:59:20|12374||12374||12374||12374||0
1622743190000|2021-06-03 17:59:50|12373||12373||12373||12373||100
1622743200000|2021-06-03 18:00:00|12374|12371|12373|12370|12377|12374|12372|12370|800
1622743210000|2021-06-03 18:00:10|12372|12372|12371|12369|12372|12372|12371|12368|110
1622743220000|2021-06-03 18:00:20||12368||12369||12369||12368|100
1622743230000|2021-06-03 18:00:30||12368||12368||12368||12368|0
1622743250000|2021-06-03 18:00:50|12370|12367|12367|12364|12370|12367|12367|12363|0
1622743260000|2021-06-03 18:01:00|12365|12362|12361|12354|12365|12362|12359|12354|1988
1622743270000|2021-06-03 18:01:10|12360|12358|12359|12356|12360|12358|12359|12354|0
1622743280000|2021-06-03 18:01:20|12360|12357|12361|12358|12364|12361|12360|12357|1309
1622743290000|2021-06-03 18:01:30|12362|12359|12363|12359|12365|12360|12362|12359|100
1622743320000|2021-06-03 18:02:00|12362|12355|12361|12357|12362|12357|12359|12353|0
1622743340000|2021-06-03 18:02:20|12362|12358|12366|12359|12366|12363|12362|12358|863
1622743350000|2021-06-03 18:02:30||12361||12359||12361||12359|156
1622743360000|2021-06-03 18:02:40||12361||12359||12361||12359|0
1622743370000|2021-06-03 18:02:50||12361||12359||12361||12359|0
1622743380000|2021-06-03 18:03:00|12365|12361|12361|12357|12365|12361|12359|12354|1400
1622743390000|2021-06-03 18:03:10||12356||12359||12359||12356|0
1622743400000|2021-06-03 18:03:20|12360|12360|12360|12358|12360|12360|12360|12356|400
1622743410000|2021-06-03 18:03:30|12363|12359|12363|12361|12363|12362|12363|12356|600
1622743420000|2021-06-03 18:03:40|12365|12362|12367|12365|12367|12365|12365|12362|600
1622743430000|2021-06-03 18:03:50|12370|12366|12369|12365|12370|12367|12369|12365|0
1622743440000|2021-06-03 18:04:00|12370|12366|12370|12368|12371|12368|12370|12365|100
1622743450000|2021-06-03 18:04:10|12371|12369|12371|12368|12375|12371|12370|12368|500
1622743470000|2021-06-03 18:04:30|12370|12365|12369|12368|12370|12368|12368|12362|200
1622743480000|2021-06-03 18:04:40|12371|12369|12372|12369|12372|12370|12371|12369|100
1622743500000|2021-06-03 18:05:00|12373|12370|12370|12368|12375|12372|12370|12368|1600
1622743510000|2021-06-03 18:05:10|12375|12369|12374|12371|12380|12374|12372|12369|700
1622743520000|2021-06-03 18:05:20|12373|12369|12373|12370|12373|12370|12373|12369|200
1622743530000|2021-06-03 18:05:30||12369||12370||12370||12369|0
1622743540000|2021-06-03 18:05:40|12375|12371|12381|12376|12382|12376|12375|12371|200
1622743550000|2021-06-03 18:05:50|12380|12375|12381|12378|12385|12380|12376|12375|400
1622743560000|2021-06-03 18:06:00|12382|12379|12382|12379|12382|12379|12382|12379|100
1622743570000|2021-06-03 18:06:10|||||||||100
1622743580000|2021-06-03 18:06:20|12381|12380|12382|12379|12382|12380|12381|12379|300
1622743600000|2021-06-03 18:06:40||12380||12380||12380||12380|0
1622743610000|2021-06-03 18:06:50|12381|12379|12378|12371|12381|12379|12378|12371|0
1622743620000|2021-06-03 18:07:00||12372||12372||12373||12369|0
1622743630000|2021-06-03 18:07:10|12377|12371|12369|12363|12377|12371|12369|12363|200
1622743640000|2021-06-03 18:07:20|12367|12364|12363|12356|12367|12364|12363|12355|200
1622743650000|2021-06-03 18:07:30|12361|12358|12362|12356|12363|12358|12361|12356|0
1622743660000|2021-06-03 18:07:40|12363|12357|12367|12362|12368|12362|12363|12357|500
1622743690000|2021-06-03 18:08:10|12366|12363|12366|12362|12366|12363|12365|12362|200
1622743700000|2021-06-03 18:08:20|12368|12363|12369|12365|12369|12366|12368|12363|200
1622743710000|2021-06-03 18:08:30|12368|12366|12369|12365|12369|12367|12368|12365|200
1622743720000|2021-06-03 18:08:40|||||||||100
1622743740000|2021-06-03 18:09:00|12372|12366|12372|12369|12372|12369|12372|12366|200
1622743750000|2021-06-03 18:09:10|12371|12365|12374|12368|12374|12369|12370|12365|500
1622743760000|2021-06-03 18:09:20|12373||12372||12373||12372||0
1622743770000|2021-06-03 18:09:30|12371|12363|12367|12361|12372|12365|12367|12360|0
1622743780000|2021-06-03 18:09:40|12368|12362|12373|12365|12373|12367|12368|12362|118
1622743790000|2021-06-03 18:09:50|12372|12366|12373|12368|12373|12368|12372|12366|0
1622743800000|2021-06-03 18:10:00||12369||12369||12369||12369|0
1622743810000|2021-06-03 18:10:10|12372|12371|12375|12372|12375|12373|12372|12371|300
1622743820000|2021-06-03 18:10:20|12372|12371|12368|12364|12372|12371|12368|12362|600
1622743830000|2021-06-03 18:10:30||12362||12363||12363||12362|0
1622743840000|2021-06-03 18:10:40|12367|12361|12365|12362|12368|12365|12365|12361|1001
1622743850000|2021-06-03 18:10:50|12366|12363|12368|12364|12368|12364|12366|12363|400
1622743860000|2021-06-03 18:11:00|||||||||423
1622743870000|2021-06-03 18:11:10|12367|12363|12366|12361|12367|12363|12366|12361|0
1622743900000|2021-06-03 18:11:40|12365||12365||12365||12365||0
1622743910000|2021-06-03 18:11:50|12366|12362|12367|12364|12370|12365|12366|12362|650
1622743940000|2021-06-03 18:12:20|12366||12366||12366||12366||0
1622743950000|2021-06-03 18:12:30|12365|12363|12366|12363|12368|12363|12364|12363|600
1622743960000|2021-06-03 18:12:40|12365||12365||12365||12365||0
1622743970000|2021-06-03 18:12:50|12367|12364|12365|12363|12369|12364|12365|12363|1113
1622743980000|2021-06-03 18:13:00|12364|12362|12364|12361|12367|12362|12362|12359|1292
1622743990000|2021-06-03 18:13:10||12360||12360||12360||12360|0
1622744030000|2021-06-03 18:13:50|12363|12361|12367|12362|12367|12362|12362|12361|320
1622744040000|2021-06-03 18:14:00|12366||12365||12366||12365||0
1622744050000|2021-06-03 18:14:10||12363||12363||12363||12363|200
1622744060000|2021-06-03 18:14:20|12367||12366||12367||12366||100
1622744070000|2021-06-03 18:14:30|12365|12362|12364|12359|12365|12363|12362|12358|1124
1622744080000|2021-06-03 18:14:40|12363||12363||12363||12363||0
1622744090000|2021-06-03 18:14:50|12362|12358|12362|12358|12362|12359|12362|12358|800
1622744110000|2021-06-03 18:15:10|12361|12356|12359|12355|12361|12356|12359|12355|200
1622744120000|2021-06-03 18:15:20|12358|12354|12358|12354|12359|12354|12354|12347|1100
1622744130000|2021-06-03 18:15:30|12357|12352|12357|12352|12357|12354|12357|12348|0
1622744140000|2021-06-03 18:15:40|12356|12349|12356|12352|12359|12353|12355|12349|100
1622744150000|2021-06-03 18:15:50|12355|12348|12352|12346|12355|12348|12352|12346|0
1622744160000|2021-06-03 18:16:00|12351|12347|12345|12340|12355|12349|12345|12339|700
1622744170000|2021-06-03 18:16:10|12348|12341|12348|12343|12348|12343|12348|12341|400
1622744180000|2021-06-03 18:16:20|12349|12344|12350|12345|12352|12346|12349|12344|100
1622744190000|2021-06-03 18:16:30|12351|12346|12354|12348|12359|12350|12351|12345|400
1622744200000|2021-06-03 18:16:40|12358|12349|12360|12354|12360|12354|12357|12348|300
1622744210000|2021-06-03 18:16:50|12359|12355|12358|12354|12359|12355|12358|12354|0
1622744220000|2021-06-03 18:17:00|12357|12355|12357|12354|12357|12355|12357|12354|100
1622744230000|2021-06-03 18:17:10||12355||12355||12355||12354|0
1622744240000|2021-06-03 18:17:20|12356|12354|12353|12348|12357|12354|12353|12344|400
1622744260000|2021-06-03 18:17:40|12352||12352||12352||12352||100
1622744280000|2021-06-03 18:18:00|12351|12350|12351|12348|12352|12350|12351|12348|0
1622744290000|2021-06-03 18:18:10|12353|12349|12356|12350|12362|12352|12353|12348|700
1622744320000|2021-06-03 18:18:40|12355|12351|12353|12350|12355|12351|12353|12350|0
1622744340000|2021-06-03 18:19:00|12357|12351|12357|12353|12360|12357|12357|12351|504
1622744360000|2021-06-03 18:19:20|12356||12356||12356||12356||0
1622744370000|2021-06-03 18:19:30||12354||12354||12354||12354|100
1622744380000|2021-06-03 18:19:40|||||||||100
1622744390000|2021-06-03 18:19:50|12357|12355|12357|12354|12357|12355|12357|12354|200
1622744410000|2021-06-03 18:20:10||12356||12354||12356||12354|0
1622744420000|2021-06-03 18:20:20|12356|12352|12354|12351|12356|12352|12354|12351|405
1622744430000|2021-06-03 18:20:30|12353|12350|12354|12350|12354|12351|12352|12344|500
1622744440000|2021-06-03 18:20:40||12349||12349||12349||12346|100
1622744460000|2021-06-03 18:21:00|12353|12350|12357|12351|12358|12353|12353|12350|126
1622744470000|2021-06-03 18:21:10||12352||12351||12352||12351|511
1622744480000|2021-06-03 18:21:20||12352||12352||12352||12352|100
1622744490000|2021-06-03 18:21:30||12353||12353||12354||12351|0
1622744500000|2021-06-03 18:21:40||12354||12353||12354||12353|200
1622744510000|2021-06-03 18:21:50||12354||12354||12354||12353|0
1622744530000|2021-06-03 18:22:10|||||||||100
1622744540000|2021-06-03 18:22:20|12361|12355|12361|12356|12362|12358|12359|12355|360
1622744550000|2021-06-03 18:22:30|12360|12354|12357|12354|12360|12354|12357|12354|200
1622744580000|2021-06-03 18:23:00|12356|12353|12357|12353|12357|12353|12355|12350|1000
1622744600000|2021-06-03 18:23:20|12356|12350|12355|12350|12356|12355|12354|12350|1000
1622744610000|2021-06-03 18:23:30|12358|12355|12356|12350|12360|12355|12356|12350|200
1622744620000|2021-06-03 18:23:40|12355||12354||12355||12354||0
1622744630000|2021-06-03 18:23:50|12353|12348|12350|12348|12353|12348|12349|12348|1055
1622744640000|2021-06-03 18:24:00|12349|12347|12347|12339|12352|12349|12346|12339|500
1622744650000|2021-06-03 18:24:10||12341||12342||12342||12341|0
1622744660000|2021-06-03 18:24:20|12346||12346||12346||12346||100
1622744670000|2021-06-03 18:24:30|12348|12343|12350|12344|12350|12346|12347|12343|457
1622744680000|2021-06-03 18:24:40||12345||12344||12346||12343|0
1622744690000|2021-06-03 18:24:50|12349|12345|12344|12342|12349|12346|12344|12342|0
1622744700000|2021-06-03 18:25:00|12343|12340|12343|12340|12343|12340|12343|12340|300
1622744710000|2021-06-03 18:25:10|12345|12341|12349|12344|12350|12344|12344|12340|1000
1622744720000|2021-06-03 18:25:20|||||||||100
1622744730000|2021-06-03 18:25:30|||||||||100
1622744740000|2021-06-03 18:25:40|12348|12345|12348|12345|12352|12346|12348|12345|0
1622744750000|2021-06-03 18:25:50|12347|12344|12347|12344|12347|12344|12347|12344|0
1622744760000|2021-06-03 18:26:00||12346||12344||12346||12344|0
1622744770000|2021-06-03 18:26:10|12350|12345|12349|12345|12351|12346|12347|12344|100
1622744780000|2021-06-03 18:26:20|12351|12346|12353|12348|12355|12349|12349|12345|100
1622744790000|2021-06-03 18:26:30|12352|12347|12352|12346|12352|12348|12352|12346|0
1622744800000|2021-06-03 18:26:40||12348||12348||12348||12346|0
1622744820000|2021-06-03 18:27:00|12351|12346|12348|12345|12351|12346|12348|12345|200
1622744830000|2021-06-03 18:27:10||12346||12344||12346||12344|100
1622744850000|2021-06-03 18:27:30||12345||12344||12346||12344|0
1622744860000|2021-06-03 18:27:40||12345||12346||12347||12345|100
1622744870000|2021-06-03 18:27:50|12347|12345|12347|12344|12347|12345|12347|12344|800
1622744880000|2021-06-03 18:28:00||12346||12344||12346||12344|220
1622744900000|2021-06-03 18:28:20|12346|12342|12347|12344|12347|12345|12342|12337|1953
1622744910000|2021-06-03 18:28:30|12346|12343|12347|12345|12348|12347|12346|12338|401
1622744920000|2021-06-03 18:28:40|12350|12342|12349|12346|12350|12346|12349|12339|200
1622744930000|2021-06-03 18:28:50|12350|12347|12351|12347|12357|12351|12350|12347|500
1622744940000|2021-06-03 18:29:00|||||||||100
1622744960000|2021-06-03 18:29:20||12348||12347||12348||12347|0
1622744970000|2021-06-03 18:29:30|12353|12348|12351|12348|12354|12350|12351|12347|900
1622744980000|2021-06-03 18:29:40|12350|12347|12345|12342|12353|12347|12345|12342|834
1622744990000|2021-06-03 18:29:50|12346|12344|12347|12342|12348|12344|12346|12342|300
1622745000000|2021-06-03 18:30:00|12348|12344|12351|12348|12354|12349|12348|12344|300
1622745010000|2021-06-03 18:30:10|12354|12349|12353|12349|12354|12349|12353|12347|100
1622745030000|2021-06-03 18:30:30||12350||12349||12350||12349|0
1622745040000|2021-06-03 18:30:40||12350||12350||12350||12350|0
1622745050000|2021-06-03 18:30:50|12352|12349|12350|12346|12352|12349|12349|12345|200
1622745060000|2021-06-03 18:31:00||12345||12345||12346||12345|0
1622745070000|2021-06-03 18:31:10|12349|12346|12349|12344|12350|12348|12345|12344|600
1622745080000|2021-06-03 18:31:20|12348|12345|12347|12344|12348|12345|12347|12344|0
1622745090000|2021-06-03 18:31:30|12350|12345|12349|12344|12350|12346|12349|12344|0
1622745100000|2021-06-03 18:31:40||12346||12346||12346||12344|100
1622745120000|2021-06-03 18:32:00|12351|12347|12354|12351|12354|12351|12351|12347|300
1622745130000|2021-06-03 18:32:10||12350||12352||12352||12350|400
1622745140000|2021-06-03 18:32:20|12353|12349|12351|12348|12353|12349|12351|12348|500
1622745180000|2021-06-03 18:33:00|12350|12346|12346|12344|12350|12346|12346|12343|600
1622745190000|2021-06-03 18:33:10|12349|12345|12349|12344|12353|12346|12345|12343|900
1622745200000|2021-06-03 18:33:20|12348|12343|12347|12343|12348|12344|12347|12343|0
1622745220000|2021-06-03 18:33:40||12344||12343||12344||12343|133
1622745230000|2021-06-03 18:33:50|||||||||119
1622745240000|2021-06-03 18:34:00||12344||12343||12344||12343|0
1622745250000|2021-06-03 18:34:10|12348|12344|12349|12345|12351|12347|12348|12344|100
1622745260000|2021-06-03 18:34:20||12344||12344||12344||12344|0
1622745290000|2021-06-03 18:34:50||12346||12344||12346||12344|100
1622745300000|2021-06-03 18:35:00|12348|12345|12348|12344|12348|12345|12348|12344|100
1622745310000|2021-06-03 18:35:10|12349|12345|12350|12345|12353|12348|12348|12344|756
1622745320000|2021-06-03 18:35:20|12349|12344|12347|12344|12349|12346|12346|12344|723
1622745330000|2021-06-03 18:35:30|12348|12345|12350|12345|12351|12345|12348|12345|200
1622745340000|2021-06-03 18:35:40|12349|12344|12348|12344|12349|12344|12348|12344|0
1622745350000|2021-06-03 18:35:50|12347|12345|12347|12344|12347|12345|12347|12344|0
1622745360000|2021-06-03 18:36:00|12351|12345|12349|12345|12352|12345|12349|12345|0
1622745370000|2021-06-03 18:36:10|12348|12344|12349|12345|12349|12345|12348|12344|100
1622745380000|2021-06-03 18:36:20|12351|12346|12358|12353|12358|12353|12351|12346|842
1622745390000|2021-06-03 18:36:30||12354||12354||12355||12353|0
1622745400000|2021-06-03 18:36:40|12357|12353|12357|12354|12357|12354|12357|12353|0
1622745420000|2021-06-03 18:37:00|||||||||242
1622745430000|2021-06-03 18:37:10|12356||12356||12356||12356||271
1622745450000|2021-06-03 18:37:30|12359|12355|12357|12354|12360|12355|12354|12353|1015
1622745480000|2021-06-03 18:38:00||12355||12354||12355||12354|200
1622745490000|2021-06-03 18:38:10|12359|12355|12359|12355|12359|12357|12359|12354|140
1622745500000|2021-06-03 18:38:20|12362|12354|12359|12355|12365|12360|12359|12354|1000
1622745510000|2021-06-03 18:38:30|12358|12353|12357|12353|12358|12354|12357|12353|0
1622745520000|2021-06-03 18:38:40|||||||||200
1622745530000|2021-06-03 18:38:50|12356|12351|12350|12347|12356|12351|12350|12347|514
1622745540000|2021-06-03 18:39:00|12349|12348|12350|12347|12353|12349|12349|12347|1000
1622745550000|2021-06-03 18:39:10|12352|12348|12350|12348|12352|12349|12350|12348|600
1622745560000|2021-06-03 18:39:20|12349|12347|12345|12340|12349|12347|12345|12336|731
1622745570000|2021-06-03 18:39:30|12344|12332|12340|12333|12344|12336|12340|12332|100
1622745580000|2021-06-03 18:39:40||12334||12334||12334||12334|0
1622745590000|2021-06-03 18:39:50||12335||12336||12336||12335|0
1622745600000|2021-06-03 18:40:00||12334||12336||12336||12334|0
1622745610000|2021-06-03 18:40:10|12342|12335|12347|12344|12349|12344|12342|12335|600
1622745620000|2021-06-03 18:40:20|12346|12343|12345|12342|12346|12343|12345|12342|507
1622745630000|2021-06-03 18:40:30|12344|12339|12343|12339|12344|12339|12343|12339|700
1622745640000|2021-06-03 18:40:40|12342|12338|12342|12338|12343|12339|12339|12338|525
1622745650000|2021-06-03 18:40:50|12341||12341||12341||12341||0
1622745670000|2021-06-03 18:41:10||12339||12338||12339||12338|0
1622745690000|2021-06-03 18:41:30|12340|12339|12337|12333|12340|12339|12337|12331|626
1622745700000|2021-06-03 18:41:40|12339|12334|12336|12331|12342|12337|12336|12329|700
1622745710000|2021-06-03 18:41:50|12335|12332|12338|12334|12341|12334|12335|12332|0
1622745720000|2021-06-03 18:42:00|12337||12337||12340||12337||250
1622745730000|2021-06-03 18:42:10|12339|12335|12341|12338|12341|12338|12339|12335|300
1622745740000|2021-06-03 18:42:20||12337||12336||12337||12336|0
1622745750000|2021-06-03 18:42:30|12340||12340||12340||12340||0
1622745760000|2021-06-03 18:42:40|12341|12338|12342|12341|12342|12341|12341|12338|580
1622745770000|2021-06-03 18:42:50|12343|12340|12344|12340|12347|12340|12343|12340|200
1622745790000|2021-06-03 18:43:10|12343|12339|12338|12336|12343|12339|12338|12336|100
1622745800000|2021-06-03 18:43:20||12335||12335||12335||12335|0
1622745810000|2021-06-03 18:43:30|12339|12337|12340|12336|12340|12338|12339|12335|200
1622745820000|2021-06-03 18:43:40||12337||12337||12337||12337|0
1622745830000|2021-06-03 18:43:50|||||||||141
1622745840000|2021-06-03 18:44:00|12344|12338|12344|12339|12345|12340|12343|12338|100
1622745850000|2021-06-03 18:44:10|12343|12338|12346|12340|12349|12341|12343|12337|562
1622745860000|2021-06-03 18:44:20|12345|12339|12342|12339|12345|12339|12342|12339|0
1622745880000|2021-06-03 18:44:40|12341||12341||12341||12341||0
1622745890000|2021-06-03 18:44:50|12342|12340|12345|12339|12349|12342|12342|12339|200
1622745900000|2021-06-03 18:45:00||12340||12341||12341||12340|0
1622745910000|2021-06-03 18:45:10|12344|12340|12345|12341|12346|12342|12342|12340|433
1622745920000|2021-06-03 18:45:20|12344|12339|12344|12339|12344|12339|12344|12339|100
1622745930000|2021-06-03 18:45:30|12347|12341|12346|12343|12347|12343|12346|12341|100
1622745960000|2021-06-03 18:46:00|12345||12345||12346||12345||0
1622745980000|2021-06-03 18:46:20|12344|12342|12342|12338|12344|12342|12342|12334|300
1622745990000|2021-06-03 18:46:30|12345|12340|12341|12336|12345|12342|12341|12334|900
1622746000000|2021-06-03 18:46:40||12334||12336||12337||12334|0
1622746010000|2021-06-03 18:46:50||12335||12335||12335||12335|100
1622746020000|2021-06-03 18:47:00||12337||12337||12337||12335|0
1622746030000|2021-06-03 18:47:10|12343|12338|12343|12339|12346|12340|12343|12337|400
1622746040000|2021-06-03 18:47:20||12338||12339||12339||12337|0
1622746050000|2021-06-03 18:47:30|12342|12340|12342|12339|12342|12340|12342|12339|300
1622746060000|2021-06-03 18:47:40|||||||||300
1622746070000|2021-06-03 18:47:50|||||||||200
1622746080000|2021-06-03 18:48:00|12341|12337|12341|12337|12342|12339|12339|12337|1037
1622746090000|2021-06-03 18:48:10|12340|12334|12339|12334|12340|12334|12339|12334|200
1622746100000|2021-06-03 18:48:20||12335||12335||12335||12335|0
1622746110000|2021-06-03 18:48:30|12338|12332|12338|12332|12338|12332|12338|12332|135
1622746120000|2021-06-03 18:48:40|12337|12333|12335|12329|12337|12334|12335|12329|602
1622746130000|2021-06-03 18:48:50|12337|12333|12338|12335|12338|12335|12337|12333|600
1622746150000|2021-06-03 18:49:10|12340|12337|12339|12335|12340|12339|12339|12335|763
1622746160000|2021-06-03 18:49:20||12334||12333||12335||12333|0
1622746170000|2021-06-03 18:49:30||12335||12333||12335||12332|0
1622746180000|2021-06-03 18:49:40||12335||12333||12335||12333|100
1622746190000|2021-06-03 18:49:50||12335||12333||12335||12332|0
1622746200000|2021-06-03 18:50:00|12338|12335|12332|12329|12338|12335|12332|12327|0
1622746210000|2021-06-03 18:50:10|12331|12323|12334|12330|12334|12331|12329|12323|1056
1622746220000|2021-06-03 18:50:20|12336||12336||12336||12336||0
1622746230000|2021-06-03 18:50:30|12334||12334||12334||12334||0
1622746250000|2021-06-03 18:50:50|12336|12331|12337|12333|12337|12333|12334|12331|400
1622746260000|2021-06-03 18:51:00|12336|12332|12334|12330|12336|12332|12333|12330|500
1622746300000|2021-06-03 18:51:40||12331||12331||12332||12331|0
1622746320000|2021-06-03 18:52:00||12332||12331||12332||12331|0
1622746330000|2021-06-03 18:52:10|12333|12330|12333|12330|12334|12331|12331|12330|607
1622746350000|2021-06-03 18:52:30|12334|12331|12334|12330|12337|12333|12334|12330|781
1622746360000|2021-06-03 18:52:40||12331||12330||12332||12330|200
1622746370000|2021-06-03 18:52:50|12336|12331|12337|12334|12337|12334|12336|12331|357
1622746380000|2021-06-03 18:53:00||12335||12334||12335||12334|784
1622746400000|2021-06-03 18:53:20|||||||||100
1622746420000|2021-06-03 18:53:40|12336||12336||12337||12336||0
1622746440000|2021-06-03 18:54:00|12337|12335|12333|12330|12339|12335|12333|12330|1174
1622746450000|2021-06-03 18:54:10|12332|12328|12331|12328|12332|12328|12331|12328|228
1622746470000|2021-06-03 18:54:30||12327||12327||12327||12327|0
1622746480000|2021-06-03 18:54:40||12328||12328||12328||12328|0
1622746490000|2021-06-03 18:54:50|12334|12329|12334|12330|12336|12332|12334|12329|500
1622746500000|2021-06-03 18:55:00|12336|12328|12337|12333|12337|12334|12336|12328|300
1622746510000|2021-06-03 18:55:10||12331||12333||12333||12331|0
1622746530000|2021-06-03 18:55:30|12339|12334|12341|12337|12341|12337|12339|12333|239
1622746540000|2021-06-03 18:55:40|12339|12338|12338|12334|12339|12338|12338|12333|100
1622746550000|2021-06-03 18:55:50||12335||12334||12335||12333|0
1622746560000|2021-06-03 18:56:00||12335||12335||12335||12334|0
1622746570000|2021-06-03 18:56:10|12337|12334|12339|12335|12339|12335|12335|12324|700
1622746580000|2021-06-03 18:56:20|12338|12331|12336|12330|12338|12331|12336|12330|101
1622746590000|2021-06-03 18:56:30|12335||12333||12335||12333||100
1622746600000|2021-06-03 18:56:40|12332|12327|12329|12325|12332|12327|12329|12321|118
1622746610000|2021-06-03 18:56:50|12328|12321|12328|12324|12328|12325|12328|12321|100
1622746620000|2021-06-03 18:57:00|12327|12322|12332|12327|12336|12331|12326|12322|751
1622746630000|2021-06-03 18:57:10||12328||12327||12328||12327|0
1622746640000|2021-06-03 18:57:20|12331|12328|12331|12329|12332|12329|12331|12328|100
1622746650000|2021-06-03 18:57:30||12328||12328||12329||12328|150
1622746660000|2021-06-03 18:57:40||12329||12328||12329||12328|0
1622746670000|2021-06-03 18:57:50|12330|12329|12330|12328|12331|12329|12330|12328|0
1622746680000|2021-06-03 18:58:00|12331|12329|12330|12328|12331|12330|12330|12328|500
1622746690000|2021-06-03 18:58:10|||||||||200
1622746700000|2021-06-03 18:58:20|12329|12327|12327|12324|12329|12327|12327|12323|200
1622746710000|2021-06-03 18:58:30|12329|12325|12329|12324|12330|12327|12329|12324|400
1622746730000|2021-06-03 18:58:50|||||||||100
1622746740000|2021-06-03 18:59:00|12328||12328||12328||12328||0
1622746760000|2021-06-03 18:59:20|12327|12321|12324|12320|12327|12321|12324|12318|200
1622746770000|2021-06-03 18:59:30||12321||12320||12321||12320|0
1622746780000|2021-06-03 18:59:40|12327|12321|12325|12319|12330|12326|12324|12318|700
1622746790000|2021-06-03 18:59:50|12326|12320|12330|12325|12331|12326|12325|12320|500
1622746800000|2021-06-03 19:00:00|12329|12324|12330|12325|12330|12325|12326|12320|20269
1622746810000|2021-06-03 19:00:10||12328||12328||12328||12328|0
1622746820000|2021-06-03 19:00:20|12329|12325|12331|12327|12331|12329|12328|12325|283
1622746830000|2021-06-03 19:00:30|12335|12328|12335|12330|12336|12332|12335|12328|300
1622746840000|2021-06-03 19:00:40||12331||12330||12331||12330|0
1622746850000|2021-06-03 19:00:50||12331||12330||12331||12330|0
1622746860000|2021-06-03 19:01:00||12331||12331||12331||12331|0
1622746870000|2021-06-03 19:01:10|12336|12332|12337|12333|12341|12335|12336|12332|200
1622746880000|2021-06-03 19:01:20|12335|12332|12335|12332|12335|12332|12335|12332|0
1622746890000|2021-06-03 19:01:30|||||||||100
1622746900000|2021-06-03 19:01:40|||||||||150
1622746920000|2021-06-03 19:02:00|12334|12331|12333|12330|12334|12331|12333|12330|402
1622746930000|2021-06-03 19:02:10|12335|12331|12337|12333|12337|12333|12335|12331|400
1622746940000|2021-06-03 19:02:20|12338|12332|12344|12340|12345|12340|12338|12332|421
1622746950000|2021-06-03 19:02:30||12339||12339||12339||12339|0
1622746960000|2021-06-03 19:02:40||12340||12340||12340||12340|200
1622746970000|2021-06-03 19:02:50|12343||12343||12343||12343||0
1622746990000|2021-06-03 19:03:10|12347|12341|12347|12341|12348|12342|12343|12340|316
1622747000000|2021-06-03 19:03:20|12349|12342|12343|12340|12349|12343|12340|12339|920
1622747010000|2021-06-03 19:03:30|12342|12337|12340|12337|12342|12337|12340|12337|100
1622747040000|2021-06-03 19:04:00|12339|12333|12336|12333|12340|12334|12336|12333|100
1622747050000|2021-06-03 19:04:10|12337|12334|12337|12333|12337|12334|12337|12333|313
1622747060000|2021-06-03 19:04:20|12339|12334|12342|12336|12342|12336|12339|12334|300
1622747070000|2021-06-03 19:04:30|12340||12340||12340||12340||0
1622747090000|2021-06-03 19:04:50|12339|12334|12338|12333|12339|12334|12338|12333|0
1622747100000|2021-06-03 19:05:00|12337|12332|12334|12330|12337|12332|12333|12327|856
1622747110000|2021-06-03 19:05:10|12339|12333|12336|12330|12339|12336|12336|12330|808
1622747120000|2021-06-03 19:05:20||12332||12332||12332||12331|0
1622747140000|2021-06-03 19:05:40||12331||12330||12331||12330|0
1622747160000|2021-06-03 19:06:00|12333|12328|12333|12328|12333|12328|12333|12328|200
1622747170000|2021-06-03 19:06:10||12329||12328||12329||12328|0
1622747180000|2021-06-03 19:06:20||12329||12329||12329||12329|0
1622747190000|2021-06-03 19:06:30|12335|12330|12335|12331|12336|12334|12335|12329|1010
1622747210000|2021-06-03 19:06:50||12332||12331||12333||12331|500
1622747220000|2021-06-03 19:07:00|12334|12332|12334|12332|12334|12332|12334|12331|0
1622747230000|2021-06-03 19:07:10|12333|12331|12334|12331|12338|12332|12333|12331|948
1622747240000|2021-06-03 19:07:20|||||||||100
1622747250000|2021-06-03 19:07:30|12333|12330|12330|12324|12334|12330|12329|12323|200
1622747260000|2021-06-03 19:07:40|12329||12329||12329||12329||0
1622747280000|2021-06-03 19:08:00|12327||12327||12327||12327||100
1622747290000|2021-06-03 19:08:10|12329|12325|12329|12324|12331|12327|12329|12324|900
1622747300000|2021-06-03 19:08:20|12328|12325|12328|12325|12329|12325|12328|12324|0
1622747310000|2021-06-03 19:08:30||12324||12325||12325||12324|0
1622747320000|2021-06-03 19:08:40|12331|12326|12324|12322|12331|12327|12324|12322|2161
1622747330000|2021-06-03 19:08:50|12325|12323|12326|12322|12329|12324|12325|12322|500
1622747340000|2021-06-03 19:09:00|||||||||100
1622747350000|2021-06-03 19:09:10|12329|12323|12329|12325|12329|12325|12329|12323|200
1622747360000|2021-06-03 19:09:20||12324||12325||12325||12324|0
1622747370000|2021-06-03 19:09:30||12326||12325||12326||12325|0
1622747380000|2021-06-03 19:09:40|12330|12326|12332|12326|12335|12330|12329|12326|275
1622747390000|2021-06-03 19:09:50||12327||12326||12327||12326|0
1622747400000|2021-06-03 19:10:00||12327||12326||12327||12326|0
1622747410000|2021-06-03 19:10:10|12331|12327|12330|12327|12331|12327|12330|12327|200
1622747420000|2021-06-03 19:10:20|12334|12328|12335|12330|12335|12330|12331|12328|400
1622747430000|2021-06-03 19:10:30||12331||12330||12331||12330|0
1622747440000|2021-06-03 19:10:40|12334||12334||12334||12334||100
1622747460000|2021-06-03 19:11:00||12331||12332||12332||12331|493
1622747470000|2021-06-03 19:11:10|12333|12331|12332|12327|12333|12331|12327|12323|1881
1622747480000|2021-06-03 19:11:20|12331||12331||12332||12331||0
1622747500000|2021-06-03 19:11:40|12330||12330||12330||12330||0
1622747520000|2021-06-03 19:12:00|12332|12328|12335|12332|12335|12333|12332|12328|304
1622747540000|2021-06-03 19:12:20|12341|12333|12339|12335|12342|12337|12339|12333|800
1622747550000|2021-06-03 19:12:30|||||||||100
1622747570000|2021-06-03 19:12:50|12338||12338||12338||12338||298
1622747580000|2021-06-03 19:13:00||12336||12336||12336||12336|474
1622747590000|2021-06-03 19:13:10|12341|12337|12341|12337|12342|12338|12337|12335|909
1622747610000|2021-06-03 19:13:30|12340||12340||12340||12340||0
1622747640000|2021-06-03 19:14:00|12339|12336|12340|12337|12340|12338|12338|12336|714
1622747650000|2021-06-03 19:14:10||12338||12338||12338||12336|0
1622747670000|2021-06-03 19:14:30|12342|12339|12340|12337|12343|12340|12340|12336|414
1622747680000|2021-06-03 19:14:40||12336||12336||12336||12336|0
1622747690000|2021-06-03 19:14:50|12342|12337|12342|12337|12343|12340|12342|12337|500
1622747700000|2021-06-03 19:15:00|12341|12336|12338|12336|12341|12336|12338|12336|0
1622747730000|2021-06-03 19:15:30|12339|12337|12339|12337|12341|12338|12339|12337|445
1622747740000|2021-06-03 19:15:40|12338|12336|12338|12334|12338|12336|12337|12333|389
1622747760000|2021-06-03 19:16:00|12337|12333|12337|12333|12337|12333|12337|12333|0
1622747770000|2021-06-03 19:16:10|12336|12332|12333|12331|12336|12332|12332|12330|700
1622747790000|2021-06-03 19:16:30|12334|12332|12337|12334|12338|12335|12334|12332|600
1622747810000|2021-06-03 19:16:50|||||||||278
1622747820000|2021-06-03 19:17:00|12336|12333|12333|12330|12336|12333|12333|12330|200
1622747830000|2021-06-03 19:17:10|12332|12328|12333|12330|12335|12331|12330|12328|1603
1622747840000|2021-06-03 19:17:20|||||||||100
1622747850000|2021-06-03 19:17:30|12332|12329|12332|12329|12332|12329|12332|12329|0
1622747860000|2021-06-03 19:17:40|12333|12330|12335|12332|12335|12332|12333|12330|565
1622747880000|2021-06-03 19:18:00|12337|12333|12339|12335|12339|12336|12337|12333|306
1622747900000|2021-06-03 19:18:20|12338||12338||12338||12338||0
1622747910000|2021-06-03 19:18:30|12337|12336|12335|12333|12337|12336|12335|12333|548
1622747920000|2021-06-03 19:18:40|12337|12334|12337|12334|12338|12336|12337|12334|0
1622747930000|2021-06-03 19:18:50|12338|12335|12337|12334|12338|12336|12337|12333|591
1622747940000|2021-06-03 19:19:00||12333||12334||12334||12333|0
1622747950000|2021-06-03 19:19:10|12336|12333|12336|12331|12340|12334|12333|12329|501
1622747960000|2021-06-03 19:19:20||12332||12332||12333||12332|0
1622747970000|2021-06-03 19:19:30|12335|12330|12331|12328|12335|12332|12331|12328|0
1622747980000|2021-06-03 19:19:40|12330|12326|12329|12325|12330|12326|12329|12325|0
1622747990000|2021-06-03 19:19:50|12328|12326|12326|12323|12328|12326|12326|12321|500
1622748000000|2021-06-03 19:20:00|12325|12322|12319|12315|12325|12322|12319|12311|1650
1622748010000|2021-06-03 19:20:10|12320|12316|12323|12319|12323|12320|12320|12316|330
1622748020000|2021-06-03 19:20:20||12320||12320||12320||12318|0
1622748030000|2021-06-03 19:20:30|12324|12321|12321|12318|12326|12323|12321|12314|300
1622748040000|2021-06-03 19:20:40|12323|12319|12322|12318|12323|12320|12321|12318|200
1622748050000|2021-06-03 19:20:50|12321|12319|12328|12324|12328|12324|12321|12319|300
1622748060000|2021-06-03 19:21:00|12327|12325|12328|12326|12328|12326|12327|12324|300
1622748070000|2021-06-03 19:21:10|12330|12324|12330|12328|12333|12328|12330|12324|200
1622748080000|2021-06-03 19:21:20|12332|12329|12332|12331|12335|12331|12332|12326|100
1622748090000|2021-06-03 19:21:30|12334|12330|12331|12329|12334|12331|12331|12329|1437
1622748100000|2021-06-03 19:21:40|12330|12328|12328|12325|12331|12328|12328|12325|406
1622748110000|2021-06-03 19:21:50|12332|12326|12332|12327|12332|12328|12332|12326|200
1622748120000|2021-06-03 19:22:00||12328||12327||12328||12327|100
1622748130000|2021-06-03 19:22:10|12331|12328|12330|12328|12331|12331|12330|12328|152
1622748140000|2021-06-03 19:22:20|12331|12329|12334|12329|12335|12331|12331|12329|400
1622748150000|2021-06-03 19:22:30|12333|12328|12333|12328|12333|12329|12333|12328|0
1622748160000|2021-06-03 19:22:40|12332||12331||12332||12331||0
1622748170000|2021-06-03 19:22:50|12330|12327|12326|12321|12330|12327|12326|12320|433
1622748180000|2021-06-03 19:23:00||12322||12321||12322||12321|100
1622748190000|2021-06-03 19:23:10|12325|12322|12325|12321|12325|12322|12325|12321|200
1622748200000|2021-06-03 19:23:20|12324||12324||12324||12324||0
1622748220000|2021-06-03 19:23:40|12327|12322|12328|12325|12330|12326|12326|12322|1055
1622748230000|2021-06-03 19:23:50|||||||||200
1622748240000|2021-06-03 19:24:00|||||||||100
1622748250000|2021-06-03 19:24:10|||||||||100
1622748280000|2021-06-03 19:24:40||12326||12325||12326||12325|200
1622748300000|2021-06-03 19:25:00|||||||||100
1622748320000|2021-06-03 19:25:20|12327|12324|12324|12321|12327|12324|12322|12319|1369
1622748330000|2021-06-03 19:25:30|12323|12319|12325|12322|12327|12324|12320|12319|1081
1622748340000|2021-06-03 19:25:40|12326|12323|12329|12325|12329|12325|12326|12323|900
1622748350000|2021-06-03 19:25:50|12328|12326|12329|12327|12329|12327|12327|12325|600
1622748360000|2021-06-03 19:26:00||12325||12327||12327||12325|300
1622748370000|2021-06-03 19:26:10|12328|12326|12327|12325|12328|12326|12327|12325|0
1622748380000|2021-06-03 19:26:20|12326|12322|12325|12322|12326|12322|12325|12322|500
1622748390000|2021-06-03 19:26:30|12326|12323|12330|12326|12331|12326|12326|12323|500
1622748400000|2021-06-03 19:26:40|12329|12325|12328|12324|12329|12325|12328|12324|100
1622748410000|2021-06-03 19:26:50|12327||12326||12327||12326||0
1622748430000|2021-06-03 19:27:10|12331|12325|12324|12321|12331|12327|12324|12320|960
1622748460000|2021-06-03 19:27:40|12323|12318|12321|12318|12323|12318|12321|12318|318
1622748480000|2021-06-03 19:28:00|12323|12319|12321|12319|12326|12322|12321|12318|900
1622748500000|2021-06-03 19:28:20|12320|12318|12320|12318|12321|12319|12320|12318|300
1622748510000|2021-06-03 19:28:30|12323|12319|12324|12322|12326|12322|12320|12319|600
1622748520000|2021-06-03 19:28:40|12323|12320|12322|12320|12323|12320|12322|12320|500
1622748530000|2021-06-03 19:28:50|12323|12321|12326|12321|12326|12321|12323|12321|200
1622748550000|2021-06-03 19:29:10|12330|12322|12330|12326|12332|12326|12330|12322|200
1622748560000|2021-06-03 19:29:20||12327||12326||12327||12326|400
1622748570000|2021-06-03 19:29:30|12329||12328||12329||12328||100
1622748580000|2021-06-03 19:29:40|12327|12323|12329|12324|12331|12327|12325|12320|900
1622748590000|2021-06-03 19:29:50|12330|12325|12330|12325|12331|12326|12329|12324|100
1622748600000|2021-06-03 19:30:00|12332|12326|12328|12324|12335|12329|12327|12324|100
1622748610000|2021-06-03 19:30:10||12325||12324||12326||12324|100
1622748620000|2021-06-03 19:30:20||12325||12325||12325||12325|137
1622748630000|2021-06-03 19:30:30|12332|12326|12330|12325|12333|12328|12330|12325|300
1622748640000|2021-06-03 19:30:40|12329|12324|12329|12324|12329|12324|12329|12324|0
1622748650000|2021-06-03 19:30:50|12328||12328||12328||12328||0
1622748660000|2021-06-03 19:31:00|12327||12327||12327||12327||0
1622748670000|2021-06-03 19:31:10|12326|12323|12327|12323|12328|12323|12321|12320|600
1622748680000|2021-06-03 19:31:20|12328|12324|12328|12325|12328|12325|12327|12324|0
1622748700000|2021-06-03 19:31:40|12331|12326|12333|12328|12333|12328|12331|12326|0
1622748710000|2021-06-03 19:31:50|12334|12329|12333|12329|12334|12329|12333|12329|200
1622748720000|2021-06-03 19:32:00||12330||12329||12330||12329|100
1622748730000|2021-06-03 19:32:10|12332|12328|12331|12327|12333|12328|12328|12326|800
1622748740000|2021-06-03 19:32:20|12330||12330||12330||12330||0
1622748770000|2021-06-03 19:32:50|12331|12328|12332|12328|12334|12330|12331|12328|400
1622748780000|2021-06-03 19:33:00|12333|12330|12335|12331|12335|12332|12333|12329|0
1622748790000|2021-06-03 19:33:10||12332||12331||12332||12331|0
1622748800000|2021-06-03 19:33:20|12334|12332|12334|12331|12334|12332|12332|12331|300
1622748810000|2021-06-03 19:33:30|12335|12332|12335|12332|12337|12332|12335|12331|100
1622748820000|2021-06-03 19:33:40|12334|12333|12336|12333|12337|12333|12333|12333|700
1622748830000|2021-06-03 19:33:50|12337|12334|12343|12338|12346|12339|12337|12334|300
1622748840000|2021-06-03 19:34:00||12340||12340||12340||12340|100
1622748850000|2021-06-03 19:34:10|12342|12338|12341|12338|12342|12338|12341|12338|1012
1622748870000|2021-06-03 19:34:30|12343|12339|12343|12338|12343|12340|12343|12338|100
1622748880000|2021-06-03 19:34:40|12345|12339|12345|12341|12346|12341|12345|12339|200
1622748890000|2021-06-03 19:34:50|12344|12339|12341|12338|12344|12339|12341|12338|200
1622748900000|2021-06-03 19:35:00|12340|12337|12340|12335|12340|12337|12340|12335|500
1622748910000|2021-06-03 19:35:10|12339|12336|12341|12338|12342|12339|12338|12336|500
1622748920000|2021-06-03 19:35:20|12345|12339|12341|12337|12345|12340|12339|12336|200
1622748930000|2021-06-03 19:35:30|12342|12338|12349|12342|12349|12342|12342|12336|0
1622748940000|2021-06-03 19:35:40|12347|12341|12342|12339|12349|12341|12342|12337|239
1622748950000|2021-06-03 19:35:50||12337||12337||12339||12337|0
1622748960000|2021-06-03 19:36:00|12341|12338|12342|12338|12342|12339|12338|12338|400
1622748970000|2021-06-03 19:36:10|12341|12339|12341|12338|12341|12339|12341|12338|326
1622748980000|2021-06-03 19:36:20|12340|12339|12340|12339|12340|12339|12340|12338|100
1622748990000|2021-06-03 19:36:30|12341|12340|12342|12339|12343|12340|12339|12338|600
1622749010000|2021-06-03 19:36:50||12340||12339||12340||12339|0
1622749020000|2021-06-03 19:37:00|12341||12341||12341||12341||100
1622749030000|2021-06-03 19:37:10|12340|12340|12344|12342|12344|12342|12340|12339|619
1622749040000|2021-06-03 19:37:20|12345|12343|12346|12343|12348|12345|12345|12342|500
1622749050000|2021-06-03 19:37:30||12344||12343||12344||12343|100
1622749060000|2021-06-03 19:37:40|12347|12344|12351|12347|12351|12347|12346|12343|442
1622749070000|2021-06-03 19:37:50|12350|12348|12351|12348|12351|12348|12350|12348|0
1622749080000|2021-06-03 19:38:00|12350|12347|12347|12344|12350|12347|12346|12344|1220
1622749090000|2021-06-03 19:38:10|12350|12345|12348|12344|12351|12347|12348|12344|200
1622749100000|2021-06-03 19:38:20||12345||12344||12345||12344|0
1622749110000|2021-06-03 19:38:30|12347||12347||12347||12347||0
1622749120000|2021-06-03 19:38:40|12346|12343|12345|12343|12346|12345|12345|12342|1100
1622749130000|2021-06-03 19:38:50|12346|12344|12346|12342|12348|12346|12346|12342|0
1622749140000|2021-06-03 19:39:00|12345|12343|12345|12341|12345|12343|12345|12341|100
1622749160000|2021-06-03 19:39:20|12344|12342|12346|12344|12348|12345|12343|12342|502
1622749170000|2021-06-03 19:39:30||12343||12344||12344||12343|0
1622749180000|2021-06-03 19:39:40|12348|12345|12346|12345|12348|12346|12346|12345|553
1622749190000|2021-06-03 19:39:50|12348|12344|12344|12343|12348|12344|12344|12343|514
1622749200000|2021-06-03 19:40:00|12343|12342|12341|12339|12343|12342|12341|12338|317
1622749210000|2021-06-03 19:40:10|12344|12338|12344|12341|12344|12341|12344|12338|200
1622749220000|2021-06-03 19:40:20||12342||12342||12342||12342|0
1622749230000|2021-06-03 19:40:30|12346||12345||12347||12345||0
1622749240000|2021-06-03 19:40:40|12344||12344||12344||12344||100
1622749250000|2021-06-03 19:40:50|12343|12340|12340|12338|12343|12340|12340|12338|741
1622749260000|2021-06-03 19:41:00|12339|12336|12339|12334|12341|12336|12336|12334|1100
1622749270000|2021-06-03 19:41:10|12342|12335|12339|12336|12343|12338|12339|12334|0
1622749280000|2021-06-03 19:41:20||12335||12335||12335||12335|0
1622749290000|2021-06-03 19:41:30|12338|12334|12334|12330|12338|12336|12334|12330|300
1622749300000|2021-06-03 19:41:40||12331||12331||12331||12330|0
1622749310000|2021-06-03 19:41:50||12330||12330||12330||12330|0
1622749320000|2021-06-03 19:42:00|12333|12329|12328|12325|12333|12329|12328|12325|700
1622749330000|2021-06-03 19:42:10||12321||12324||12324||12321|200
1622749340000|2021-06-03 19:42:20|12327||12326||12327||12326||100
1622749350000|2021-06-03 19:42:30|12325|12320|12325|12320|12325|12322|12325|12319|300
1622749360000|2021-06-03 19:42:40||12321||12322||12323||12321|200
1622749370000|2021-06-03 19:42:50||12323||12322||12323||12322|100
1622749380000|2021-06-03 19:43:00||12323||12323||12323||12322|400
1622749390000|2021-06-03 19:43:10|12326|12322|12328|12326|12330|12326|12326|12322|2180
1622749400000|2021-06-03 19:43:20|12327|12327|12325|12322|12328|12327|12325|12321|200
1622749410000|2021-06-03 19:43:30|12327|12323|12328|12326|12329|12326|12327|12323|300
1622749420000|2021-06-03 19:43:40|12327|12325|12327|12325|12327|12327|12327|12324|310
1622749430000|2021-06-03 19:43:50||12326||12325||12326||12325|0
1622749440000|2021-06-03 19:44:00|12326|12324|12329|12326|12329|12327|12326|12324|600
1622749450000|2021-06-03 19:44:10|12331|12327|12332|12328|12334|12329|12331|12327|547
1622749460000|2021-06-03 19:44:20|12333|12329|12333|12330|12334|12330|12333|12329|100
1622749470000|2021-06-03 19:44:30|12332|12331|12329|12328|12334|12332|12329|12328|911
1622749480000|2021-06-03 19:44:40|12330|12329|12330|12328|12334|12329|12330|12328|550
1622749490000|2021-06-03 19:44:50|12333|12329|12333|12329|12334|12331|12332|12329|0
1622749500000|2021-06-03 19:45:00|12332|12330|12332|12329|12332|12330|12332|12329|200
1622749510000|2021-06-03 19:45:10||12330||12330||12330||12330|0
1622749520000|2021-06-03 19:45:20|12331|12328|12327|12326|12331|12328|12327|12326|862
1622749530000|2021-06-03 19:45:30|12326|12325|12322|12320|12326|12325|12322|12319|772
1622749540000|2021-06-03 19:45:40|12325|12321|12322|12320|12325|12322|12321|12320|701
1622749550000|2021-06-03 19:45:50|12321|12318|12320|12318|12321|12318|12320|12318|0
1622749560000|2021-06-03 19:46:00|12319|12315|12318|12314|12320|12315|12318|12313|100
1622749570000|2021-06-03 19:46:10|12320|12315|12321|12319|12321|12319|12320|12314|701
1622749580000|2021-06-03 19:46:20|12320|12313|12318|12317|12320|12317|12318|12313|300
1622749590000|2021-06-03 19:46:30|12317|12316|12316|12311|12318|12316|12315|12311|800
1622749600000|2021-06-03 19:46:40|12317|12312|12317|12315|12317|12316|12316|12312|300
1622749610000|2021-06-03 19:46:50|12316|12313|12313|12309|12317|12313|12313|12309|200
1622749620000|2021-06-03 19:47:00|12315|12310|12315|12313|12317|12314|12315|12310|664
1622749630000|2021-06-03 19:47:10|12316|12315|12317|12315|12317|12315|12316|12315|300
1622749640000|2021-06-03 19:47:20|12316|12316|12318|12317|12318|12317|12316|12316|402
1622749650000|2021-06-03 19:47:30|12319|12318|12321|12319|12322|12319|12319|12318|510
1622749660000|2021-06-03 19:47:40|12320|12317|12319|12317|12320|12318|12318|12314|946
1622749670000|2021-06-03 19:47:50|12320|12318|12320|12318|12320|12318|12319|12317|300
1622749680000|2021-06-03 19:48:00|12319|12317|12318|12317|12319|12317|12318|12317|338
1622749690000|2021-06-03 19:48:10|12320|12318|12321|12318|12321|12318|12320|12318|300
1622749700000|2021-06-03 19:48:20|12320|12320|12317|12315|12321|12320|12317|12315|300
1622749710000|2021-06-03 19:48:30|12318|12317|12318|12316|12318|12317|12317|12315|500
1622749720000|2021-06-03 19:48:40|12317|12315|12317|12315|12317|12315|12317|12315|300
1622749730000|2021-06-03 19:48:50|12318|12316|12318|12315|12318|12317|12318|12315|500
1622749740000|2021-06-03 19:49:00||12316||12316||12316||12315|100
1622749750000|2021-06-03 19:49:10|12319|12317|12319|12316|12321|12320|12319|12316|1288
1622749760000|2021-06-03 19:49:20|12321|12317|12321|12318|12321|12319|12320|12317|400
1622749770000|2021-06-03 19:49:30|||||||||100
1622749780000|2021-06-03 19:49:40||12319||12319||12319||12318|400
1622749790000|2021-06-03 19:49:50|12324|12320|12336|12326|12346|12326|12324|12319|1114
1622749800000|2021-06-03 19:50:00|12334|12325|12330|12327|12340|12333|12321|12319|2504
1622749810000|2021-06-03 19:50:10|12329|12328|12328|12325|12329|12328|12323|12320|786
1622749820000|2021-06-03 19:50:20||12324||12325||12325||12324|417
1622749830000|2021-06-03 19:50:30|12329|12326|12329|12327|12330|12328|12329|12324|400
1622749840000|2021-06-03 19:50:40|12328|12326|12323|12321|12328|12326|12323|12321|819
1622749850000|2021-06-03 19:50:50|12326|12322|12326|12324|12328|12325|12324|12321|780
1622749860000|2021-06-03 19:51:00|12325|12323|12327|12324|12329|12326|12325|12323|805
1622749870000|2021-06-03 19:51:10|12326|12325|12325|12323|12326|12325|12324|12323|804
1622749880000|2021-06-03 19:51:20|12326|12324|12324|12322|12326|12324|12324|12322|1374
1622749890000|2021-06-03 19:51:30|12323|12321|12322|12321|12323|12321|12322|12321|1208
1622749900000|2021-06-03 19:51:40|12323|12322|12325|12322|12325|12323|12323|12322|800
1622749910000|2021-06-03 19:51:50||12323||12323||12323||12322|200
1622749920000|2021-06-03 19:52:00||12322||12322||12323||12322|200
1622749930000|2021-06-03 19:52:10|12324|12321|12319|12318|12324|12321|12319|12318|1501
1622749940000|2021-06-03 19:52:20|12318|12317|12317|12316|12318|12317|12317|12316|1302
1622749950000|2021-06-03 19:52:30|12319|12317|12316|12315|12319|12318|12316|12315|1377
1622749960000|2021-06-03 19:52:40|12315|12312|12318|12315|12319|12315|12315|12312|1510
1622749970000|2021-06-03 19:52:50||12316||12316||12316||12316|100
1622749980000|2021-06-03 19:53:00|12317|12315|12316|12315|12317|12315|12316|12315|372
1622749990000|2021-06-03 19:53:10|12317|12316|12318|12316|12319|12316|12317|12315|421
1622750000000|2021-06-03 19:53:20|12317|12315|12315|12314|12317|12315|12315|12314|732
1622750010000|2021-06-03 19:53:30|12314|12312|12315|12313|12315|12314|12314|12310|615
1622750030000|2021-06-03 19:53:50||12314||12314||12314||12314|605
1622750040000|2021-06-03 19:54:00|12316|12315|12316|12315|12318|12317|12316|12314|1085
1622750050000|2021-06-03 19:54:10|||||||||200
1622750060000|2021-06-03 19:54:20|12315|12314|12316|12313|12316|12314|12314|12313|1621
1622750070000|2021-06-03 19:54:30|||||||||100
1622750080000|2021-06-03 19:54:40|12315||12315||12315||12315||103
1622750090000|2021-06-03 19:54:50|12314|12312|12312|12311|12314|12312|12312|12311|1871
1622750100000|2021-06-03 19:55:00|12311|12310|12316|12312|12316|12313|12311|12310|1345
1622750110000|2021-06-03 19:55:10|12315|12313|12313|12312|12315|12313|12313|12312|580
1622750120000|2021-06-03 19:55:20|12314|12313|12313|12311|12314|12313|12312|12310|2327
1622750130000|2021-06-03 19:55:30|12312|12312|12310|12309|12313|12312|12310|12308|480
1622750140000|2021-06-03 19:55:40|12311|12310|12310|12309|12311|12310|12310|12309|1029
1622750150000|2021-06-03 19:55:50|12309|12308|12307|12306|12309|12308|12306|12304|2733
1622750160000|2021-06-03 19:56:00|12308|12307|12308|12307|12310|12308|12308|12307|1112
1622750170000|2021-06-03 19:56:10|12307|12305|12306|12303|12307|12306|12306|12303|1102
1622750180000|2021-06-03 19:56:20|12305|12304|12307|12305|12308|12305|12305|12303|1805
1622750190000|2021-06-03 19:56:30|12306||12306||12306||12306||100
1622750200000|2021-06-03 19:56:40|||||||||500
1622750210000|2021-06-03 19:56:50|12307|12306|12308|12306|12311|12308|12307|12306|1884
1622750220000|2021-06-03 19:57:00|12309|12307|12309|12308|12309|12308|12309|12307|1946
1622750230000|2021-06-03 19:57:10|12310|12309|12312|12311|12316|12314|12310|12309|2211
1622750240000|2021-06-03 19:57:20|12313||12312||12313||12312||700
1622750250000|2021-06-03 19:57:30|12313|12310|12311|12310|12313|12310|12311|12310|1500
1622750260000|2021-06-03 19:57:40|12312|12311|12312|12311|12312|12311|12312|12311|500
1622750270000|2021-06-03 19:57:50|12311|12310|12311|12310|12312|12310|12311|12310|1002
1622750280000|2021-06-03 19:58:00|12310|12309|12309|12307|12310|12309|12309|12307|1853
1622750290000|2021-06-03 19:58:10||12308||12308||12308||12307|1556
1622750300000|2021-06-03 19:58:20|12310|12309|12309|12308|12310|12309|12309|12308|2422
1622750310000|2021-06-03 19:58:30|12308|12307|12308|12307|12308|12307|12308|12307|731
1622750320000|2021-06-03 19:58:40|||||||||500
1622750330000|2021-06-03 19:58:50|12309|12308|12312|12311|12312|12311|12309|12308|5713
1622750340000|2021-06-03 19:59:00|12311|12310|12312|12310|12312|12310|12309|12308|3090
1622750350000|2021-06-03 19:59:10|12315|12311|12311|12310|12315|12311|12311|12308|2581
1622750360000|2021-06-03 19:59:20|12310|12309|12309|12305|12310|12310|12309|12305|2830
1622750370000|2021-06-03 19:59:30|12308|12306|12314|12312|12315|12312|12305|12302|5816
1622750380000|2021-06-03 19:59:40|12316|12313|12317|12313|12321|12318|12316|12312|6450
1622750390000|2021-06-03 19:59:50|12316|12316|12313|12310|12317|12316|12311|12310|2757
1622813400000|2021-06-04 13:30:00|12413|12322|12408|12366|12413|12367|12385|12322|13636
1622813410000|2021-06-04 13:30:10|12407|12367|12407|12367|12408|12367|12407|12366|0
1622813420000|2021-06-04 13:30:20|12406|12368|12408|12395|12408|12395|12406|12368|200
1622813430000|2021-06-04 13:30:30|12409|12398|12410|12390|12414|12405|12402|12390|1200
1622813440000|2021-06-04 13:30:40|12411|12391|12409|12390|12411|12391|12409|12390|0
1622813450000|2021-06-04 13:30:50|12410|12391|12430|12411|12430|12420|12410|12391|850
1622813460000|2021-06-04 13:31:00|12429|12412|12417|12394|12430|12413|12411|12388|700
1622813470000|2021-06-04 13:31:10|12416|12386|12418|12384|12424|12386|12416|12382|100
1622813480000|2021-06-04 13:31:20|12420|12385|12420|12384|12420|12385|12420|12384|0
1622813490000|2021-06-04 13:31:30|12421||12419||12421||12418||0
1622813500000|2021-06-04 13:31:40|12418||12418||12420||12418||0
1622813510000|2021-06-04 13:31:50|12417|12385|12423|12386|12423|12388|12417|12385|0
1622813520000|2021-06-04 13:32:00|12421|12387|12423|12388|12423|12388|12421|12386|0
1622813530000|2021-06-04 13:32:10|12420|12389|12422|12389|12423|12389|12420|12389|0
1622813540000|2021-06-04 13:32:20|12420|12390|12423|12390|12423|12390|12420|12390|0
1622813550000|2021-06-04 13:32:30|12422|12396|12423|12401|12423|12402|12422|12396|100
1622813560000|2021-06-04 13:32:40|12422|12400|12422|12396|12422|12400|12409|12395|500
1622813570000|2021-06-04 13:32:50|12423|12397|12411|12398|12423|12399|12411|12397|200
1622813580000|2021-06-04 13:33:00|12421|12399|12415|12395|12421|12408|12404|12395|800
1622813590000|2021-06-04 13:33:10|12416|12396|12415|12401|12416|12408|12414|12396|100
1622813600000|2021-06-04 13:33:20||12400||12401||12404||12400|100
1622813610000|2021-06-04 13:33:30|12416|12400|12430|12410|12430|12419|12416|12400|100
1622813630000|2021-06-04 13:33:50|12429|12411|12427|12410|12429|12411|12427|12410|100
1622813640000|2021-06-04 13:34:00|12430||12430||12430||12430||100
1622813650000|2021-06-04 13:34:10|12429|12405|12413|12387|12429|12406|12413|12385|600
1622813660000|2021-06-04 13:34:20|12412|12386|12412|12386|12413|12386|12411|12385|0
1622813670000|2021-06-04 13:34:30|12411|12385|12408|12387|12411|12388|12406|12382|0
1622813680000|2021-06-04 13:34:40|12409|12388|12408|12387|12409|12388|12408|12387|249
1622813690000|2021-06-04 13:34:50|12409|12397|12409|12397|12409|12397|12407|12397|0
1622813700000|2021-06-04 13:35:00|||||||||1000
1622813710000|2021-06-04 13:35:10|12408|12392|12393|12376|12408|12392|12392|12372|300
1622813720000|2021-06-04 13:35:20|12392|12373|12393|12374|12393|12374|12392|12362|0
1622813730000|2021-06-04 13:35:30||12372||12373||12373||12372|0
1622813740000|2021-06-04 13:35:40|12395|12375|12395|12376|12395|12376|12393|12375|0
1622813750000|2021-06-04 13:35:50|12397|12373|12391|12376|12397|12376|12391|12373|0
1622813760000|2021-06-04 13:36:00|12390|12373|12407|12390|12409|12400|12389|12373|400
1622813770000|2021-06-04 13:36:10|12406||12406||12406||12406||0
1622813780000|2021-06-04 13:36:20||12391||12392||12392||12391|0
1622813790000|2021-06-04 13:36:30|12405|12393|12406|12398|12406|12401|12405|12393|697
1622813800000|2021-06-04 13:36:40|12411|12401|12405|12390|12411|12401|12405|12390|300
1622813810000|2021-06-04 13:36:50|12411|12393|12408|12390|12411|12393|12408|12390|100
1622813820000|2021-06-04 13:37:00|12407|12391|12405|12391|12407|12392|12400|12390|0
1622813830000|2021-06-04 13:37:10|12404|12392|12404|12395|12405|12395|12404|12391|0
1622813840000|2021-06-04 13:37:20|12405|12394|12405|12392|12405|12394|12398|12390|430
1622813850000|2021-06-04 13:37:30|12406|12393|12408|12390|12408|12400|12406|12390|300
1622813860000|2021-06-04 13:37:40|12407|12394|12396|12385|12408|12394|12396|12385|400
1622813870000|2021-06-04 13:37:50|12395|12377|12393|12376|12396|12381|12390|12374|0
1622813880000|2021-06-04 13:38:00|12395|12377|12400|12382|12401|12389|12394|12377|327
1622813890000|2021-06-04 13:38:10|12405|12386|12405|12390|12405|12390|12404|12386|0
1622813900000|2021-06-04 13:38:20|12406|12391|12411|12396|12411|12402|12406|12391|500
1622813910000|2021-06-04 13:38:30||12397||12400||12406||12397|0
1622813920000|2021-06-04 13:38:40|12416|12401|12415|12398|12416|12406|12415|12398|0
1622813930000|2021-06-04 13:38:50|12416|12399|12415|12400|12418|12400|12409|12398|0
1622813940000|2021-06-04 13:39:00|12414|12401|12410|12398|12415|12401|12410|12398|800
1622813950000|2021-06-04 13:39:10|12409|12400|12409|12400|12411|12400|12407|12398|0
1622813960000|2021-06-04 13:39:20|12410|12401|12413|12405|12414|12405|12408|12400|0
1622813970000|2021-06-04 13:39:30|12414|12406|12413|12405|12414|12411|12410|12405|457
1622813990000|2021-06-04 13:39:50|12414|12406|12418|12412|12418|12413|12414|12406|391
1622814000000|2021-06-04 13:40:00|12419|12413|12419|12409|12419|12414|12415|12409|400
1622814010000|2021-06-04 13:40:10|12418|12411|12418|12406|12418|12415|12414|12405|633
1622814020000|2021-06-04 13:40:20|12414|12405|12416|12408|12416|12408|12412|12405|100
1622814030000|2021-06-04 13:40:30|12417|12406|12416|12405|12417|12406|12416|12405|0
1622814040000|2021-06-04 13:40:40|12418|12408|12423|12412|12423|12414|12418|12404|1000
1622814050000|2021-06-04 13:40:50|12427|12413|12430|12416|12430|12425|12427|12413|200
1622814060000|2021-06-04 13:41:00|12429|12417|12427|12408|12430|12419|12426|12407|0
1622814070000|2021-06-04 13:41:10|12430|12409|12427|12410|12430|12415|12425|12409|0
1622814080000|2021-06-04 13:41:20|12426|12411|12425|12411|12427|12413|12422|12411|0
1622814090000|2021-06-04 13:41:30|12426|12413|12420|12410|12426|12413|12418|12410|287
1622814100000|2021-06-04 13:41:40|12419|12411|12422|12414|12423|12414|12418|12410|100
1622814110000|2021-06-04 13:41:50|12421|12411|12419|12413|12421|12413|12414|12410|600
1622814120000|2021-06-04 13:42:00|12418|12410|12404|12394|12418|12410|12404|12390|1720
1622814130000|2021-06-04 13:42:10|12403|12389|12409|12395|12409|12397|12399|12387|0
1622814140000|2021-06-04 13:42:20|12408|12394|12395|12383|12409|12397|12395|12383|0
1622814150000|2021-06-04 13:42:30||12384||12386||12386||12383|0
1622814160000|2021-06-04 13:42:40|12394|12383|12394|12385|12395|12387|12392|12383|0
1622814170000|2021-06-04 13:42:50|12400|12384|12398|12386|12401|12387|12398|12383|100
1622814180000|2021-06-04 13:43:00|12401|12387|12402|12391|12402|12391|12396|12387|0
1622814190000|2021-06-04 13:43:10|12406|12392|12404|12393|12408|12394|12404|12392|252
1622814200000|2021-06-04 13:43:20|12397|12386|12396|12386|12397|12388|12394|12386|300
1622814210000|2021-06-04 13:43:30|12395|12388|12396|12387|12396|12388|12394|12387|0
1622814220000|2021-06-04 13:43:40|12395|12385|12399|12389|12403|12389|12394|12383|140
1622814240000|2021-06-04 13:44:00|12403|12390|12405|12392|12410|12394|12401|12389|100
1622814250000|2021-06-04 13:44:10|12408|12393|12409|12394|12413|12396|12406|12392|100
1622814260000|2021-06-04 13:44:20|12413|12395|12409|12398|12415|12399|12407|12394|0
1622814270000|2021-06-04 13:44:30|12408|12399|12408|12398|12410|12400|12399|12392|600
1622814280000|2021-06-04 13:44:40|12407|12397|12408|12398|12408|12398|12407|12393|400
1622814290000|2021-06-04 13:44:50|12407|12400|12407|12403|12408|12403|12407|12400|300
1622814300000|2021-06-04 13:45:00|12406|12404|12397|12389|12406|12405|12397|12384|1610
1622814310000|2021-06-04 13:45:10|12396|12388|12384|12368|12397|12389|12384|12368|803
1622814320000|2021-06-04 13:45:20|12383|12371|12383|12374|12385|12383|12382|12369|900
1622814330000|2021-06-04 13:45:30|12382|12371|12382|12371|12383|12373|12382|12371|0
1622814340000|2021-06-04 13:45:40||12372||12373||12373||12372|0
1622814350000|2021-06-04 13:45:50|12384|12374|12388|12380|12388|12381|12382|12374|300
1622814360000|2021-06-04 13:46:00|12391|12379|12392|12385|12392|12387|12391|12379|100
1622814370000|2021-06-04 13:46:10|12391|12384|12388|12377|12391|12384|12384|12371|700
1622814380000|2021-06-04 13:46:20|12387|12378|12388|12382|12388|12384|12387|12378|200
1622814390000|2021-06-04 13:46:30|12391|12383|12391|12387|12391|12387|12390|12383|100
1622814400000|2021-06-04 13:46:40|12390|12385|12390|12385|12391|12385|12389|12368|737
1622814410000|2021-06-04 13:46:50|12391|12381|12394|12381|12395|12383|12388|12381|600
1622814420000|2021-06-04 13:47:00|12393|12382|12394|12381|12399|12382|12393|12381|0
1622814430000|2021-06-04 13:47:10|12395|12383|12399|12383|12400|12388|12392|12383|0
1622814440000|2021-06-04 13:47:20|12398|12384|12399|12387|12400|12391|12395|12380|0
1622814450000|2021-06-04 13:47:30|12400|12388|12398|12387|12401|12388|12398|12387|0
1622814460000|2021-06-04 13:47:40|12400|12388|12395|12384|12400|12391|12391|12384|243
1622814470000|2021-06-04 13:47:50|||||||||200
1622814480000|2021-06-04 13:48:00|12392|12388|12392|12384|12395|12388|12392|12384|0
1622814490000|2021-06-04 13:48:10|12391|12382|12390|12382|12392|12384|12390|12382|0
1622814500000|2021-06-04 13:48:20|12391|12383|12391|12384|12393|12385|12391|12382|0
1622814510000|2021-06-04 13:48:30|12390|12382|12387|12380|12391|12382|12385|12380|536
1622814520000|2021-06-04 13:48:40|12386|12381|12387|12381|12388|12383|12386|12380|0
1622814530000|2021-06-04 13:48:50|||||||||100
1622814540000|2021-06-04 13:49:00|12386|12379|12382|12377|12387|12379|12381|12377|100
1622814550000|2021-06-04 13:49:10|12386|12378|12387|12377|12387|12378|12385|12377|100
1622814560000|2021-06-04 13:49:20|12385|12371|12383|12373|12387|12374|12380|12371|0
1622814570000|2021-06-04 13:49:30|12382|12374|12380|12376|12382|12376|12376|12373|100
1622814580000|2021-06-04 13:49:40|12378|12374|12375|12366|12378|12374|12371|12366|624
1622814600000|2021-06-04 13:50:00|12374|12367|12380|12370|12380|12373|12374|12367|300
1622814610000|2021-06-04 13:50:10|12381|12373|12384|12373|12384|12376|12381|12373|0
1622814620000|2021-06-04 13:50:20|12383||12384||12384||12383||0
1622814630000|2021-06-04 13:50:30|||||||||100
1622814640000|2021-06-04 13:50:40|12383||12380||12383||12379||0
1622814650000|2021-06-04 13:50:50|12381|12374|12378|12370|12381|12374|12375|12370|200
1622814660000|2021-06-04 13:51:00||12371||12370||12371||12370|0
1622814670000|2021-06-04 13:51:10|12377|12369|12367|12355|12377|12369|12363|12355|500
1622814680000|2021-06-04 13:51:20|12366|12356|12375|12366|12375|12366|12364|12355|900
1622814690000|2021-06-04 13:51:30|12374||12375||12375||12371||0
1622814700000|2021-06-04 13:51:40|12373|12361|12373|12361|12375|12362|12370|12361|0
1622814710000|2021-06-04 13:51:50|12375|12362|12381|12371|12382|12373|12374|12361|200
1622814720000|2021-06-04 13:52:00|12378|12370|12375|12369|12382|12370|12372|12360|0
1622814730000|2021-06-04 13:52:10|12374|12368|12375|12368|12375|12368|12372|12368|0
1622814740000|2021-06-04 13:52:20|12374|12364|12373|12366|12375|12367|12372|12364|300
1622814750000|2021-06-04 13:52:30|12376|12367|12373|12366|12376|12367|12372|12366|0
1622814760000|2021-06-04 13:52:40|12376|12369|12378|12370|12378|12370|12376|12367|100
1622814770000|2021-06-04 13:52:50|12376|12366|12375|12366|12378|12367|12371|12365|400
1622814780000|2021-06-04 13:53:00|12378|12367|12375|12367|12378|12369|12374|12363|0
1622814790000|2021-06-04 13:53:10|12374|12364|12375|12367|12375|12367|12374|12364|0
1622814800000|2021-06-04 13:53:20|12374|12364|12363|12355|12374|12364|12358|12349|100
1622814810000|2021-06-04 13:53:30|12362|12356|12363|12356|12363|12356|12362|12356|0
1622814820000|2021-06-04 13:53:40|12366|12357|12361|12356|12367|12359|12361|12356|100
1622814830000|2021-06-04 13:53:50|12362|12357|12363|12356|12364|12357|12362|12356|100
1622814840000|2021-06-04 13:54:00||12357||12356||12357||12356|0
1622814850000|2021-06-04 13:54:10|12362|12351|12360|12351|12362|12351|12360|12351|331
1622814860000|2021-06-04 13:54:20|12359|12348|12354|12346|12359|12348|12354|12339|0
1622814870000|2021-06-04 13:54:30|12353|12339|12353|12341|12354|12350|12346|12339|1445
1622814880000|2021-06-04 13:54:40||12343||12339||12343||12339|0
1622814890000|2021-06-04 13:54:50|12354|12341|12354|12348|12354|12348|12354|12341|0
1622814900000|2021-06-04 13:55:00|12353|12345|12348|12335|12353|12345|12348|12335|200
1622814910000|2021-06-04 13:55:10|12346|12336|12350|12341|12353|12348|12346|12336|100
1622814920000|2021-06-04 13:55:20|12351|12340|12351|12341|12351|12342|12350|12339|0
1622814930000|2021-06-04 13:55:30|12354|12343|12354|12343|12354|12343|12354|12343|0
1622814940000|2021-06-04 13:55:40||12341||12347||12347||12341|0
1622814950000|2021-06-04 13:55:50|12358|12349|12358|12349|12358|12355|12357|12348|100
1622814960000|2021-06-04 13:56:00|12357|12353|12363|12358|12363|12358|12356|12347|100
1622814970000|2021-06-04 13:56:10|12366|12360|12366|12361|12369|12365|12366|12360|335
1622814980000|2021-06-04 13:56:20|12367|12367|12370|12366|12372|12367|12367|12361|734
1622814990000|2021-06-04 13:56:30|12368|12364|12371|12364|12371|12367|12367|12364|400
1622815010000|2021-06-04 13:56:50|12369||12371||12371||12369||0
1622815020000|2021-06-04 13:57:00||12365||12364||12365||12364|0
1622815030000|2021-06-04 13:57:10|12370|12365|12370|12364|12371|12367|12370|12364|0
1622815040000|2021-06-04 13:57:20|12369|12361|12371|12366|12371|12366|12365|12359|649
1622815050000|2021-06-04 13:57:30|12374|12368|12378|12371|12379|12374|12374|12368|224
1622815060000|2021-06-04 13:57:40||12373||12375||12375||12371|100
1622815070000|2021-06-04 13:57:50|12383|12376|12381|12377|12384|12379|12380|12376|416
1622815080000|2021-06-04 13:58:00|12380|12376|12379|12365|12380|12376|12377|12364|300
1622815090000|2021-06-04 13:58:10|12378|12366|12376|12364|12378|12367|12376|12362|0
1622815100000|2021-06-04 13:58:20|12375|12356|12374|12360|12375|12364|12374|12356|0
1622815110000|2021-06-04 13:58:30|12377|12361|12378|12365|12380|12365|12377|12361|0
1622815120000|2021-06-04 13:58:40|12377|12364|12375|12365|12377|12365|12375|12364|0
1622815130000|2021-06-04 13:58:50|12374|12366|12376|12368|12379|12369|12374|12365|0
1622815140000|2021-06-04 13:59:00|12375|12363|12373|12363|12375|12363|12371|12363|0
1622815150000|2021-06-04 13:59:10|12371|12362|12369|12362|12374|12363|12368|12362|0
1622815160000|2021-06-04 13:59:20|12368|12364|12368|12364|12369|12368|12367|12362|1357
1622815170000|2021-06-04 13:59:30|12369|12365|12369|12364|12369|12367|12369|12364|294
1622815180000|2021-06-04 13:59:40|12371|12367|12371|12367|12371|12367|12371|12367|100
1622815190000|2021-06-04 13:59:50|12372|12368|12380|12368|12384|12380|12368|12365|2601
1622815200000|2021-06-04 14:00:00|12379||12379||12379||12379||100
1622815210000|2021-06-04 14:00:10|12378|12370|12378|12370|12378|12371|12378|12365|0
1622815220000|2021-06-04 14:00:20|12377|12365|12375|12367|12377|12367|12374|12365|0
1622815230000|2021-06-04 14:00:30|12372|12364|12363|12355|12372|12364|12363|12350|800
1622815240000|2021-06-04 14:00:40|12364|12348|12375|12361|12375|12362|12363|12348|0
1622815250000|2021-06-04 14:00:50|12374|12356|12370|12354|12374|12364|12368|12354|0
1622815260000|2021-06-04 14:01:00|12371|12355|12371|12361|12371|12361|12371|12355|0
1622815270000|2021-06-04 14:01:10|12370|12356|12371|12361|12371|12363|12370|12356|0
1622815280000|2021-06-04 14:01:20|12370||12371||12371||12370||0
1622815290000|2021-06-04 14:01:30|12370|12360|12366|12354|12370|12360|12364|12354|200
1622815300000|2021-06-04 14:01:40|12364|12355|12366|12361|12366|12361|12360|12354|549
1622815310000|2021-06-04 14:01:50|12367|12359|12364|12359|12367|12359|12364|12359|200
1622815320000|2021-06-04 14:02:00|12363|12358|12362|12356|12364|12358|12362|12353|100
1622815330000|2021-06-04 14:02:10|12361|12354|12362|12354|12362|12356|12361|12354|0
1622815350000|2021-06-04 14:02:30|12360|12355|12354|12349|12360|12355|12354|12349|1090
1622815360000|2021-06-04 14:02:40|12353|12346|12343|12340|12354|12346|12343|12336|393
1622815370000|2021-06-04 14:02:50|12344|12336|12342|12340|12345|12341|12341|12329|882
1622815380000|2021-06-04 14:03:00|12341|12339|12348|12341|12353|12345|12338|12330|1202
1622815390000|2021-06-04 14:03:10|12347|12338|12348|12338|12349|12341|12346|12333|0
1622815400000|2021-06-04 14:03:20|12347|12333|12345|12338|12349|12338|12345|12333|0
1622815410000|2021-06-04 14:03:30|12348|12334|12343|12333|12349|12339|12343|12333|0
1622815420000|2021-06-04 14:03:40|12347|12338|12349|12343|12349|12344|12347|12338|0
1622815430000|2021-06-04 14:03:50|12348|12344|12342|12335|12349|12344|12340|12332|500
1622815440000|2021-06-04 14:04:00|12345|12333|12343|12334|12345|12334|12338|12329|100
1622815450000|2021-06-04 14:04:10|12342|12333|12344|12337|12345|12341|12341|12333|179
1622815460000|2021-06-04 14:04:20|12343|12334|12344|12333|12345|12339|12343|12330|0
1622815470000|2021-06-04 14:04:30|12345|12334|12344|12334|12345|12334|12344|12330|0
1622815480000|2021-06-04 14:04:40|12345|12337|12349|12341|12349|12341|12345|12337|150
1622815490000|2021-06-04 14:04:50|12344|12344|12352|12344|12354|12348|12344|12341|500
1622815500000|2021-06-04 14:05:00|12354|12345|12358|12346|12358|12348|12352|12345|0
1622815510000|2021-06-04 14:05:10|12359|12347|12359|12345|12362|12352|12356|12345|0
1622815520000|2021-06-04 14:05:20|12362|12350|12357|12342|12362|12350|12353|12342|100
1622815530000|2021-06-04 14:05:30|12363|12343|12344|12333|12363|12348|12343|12332|0
1622815540000|2021-06-04 14:05:40|12345|12335|12349|12343|12351|12343|12344|12333|1268
1622815550000|2021-06-04 14:05:50|12348|12344|12351|12347|12351|12348|12348|12344|330
1622815560000|2021-06-04 14:06:00|12350|12345|12351|12343|12351|12346|12346|12343|100
1622815570000|2021-06-04 14:06:10|12350|12344|12347|12342|12351|12347|12346|12342|5500
1622815590000|2021-06-04 14:06:30|12346|12339|12341|12332|12346|12341|12340|12330|400
1622815600000|2021-06-04 14:06:40|12342|12333|12343|12338|12343|12338|12341|12333|0
1622815610000|2021-06-04 14:06:50||12337||12338||12338||12336|0
1622815620000|2021-06-04 14:07:00|12342|12339|12339|12337|12342|12339|12339|12337|200
1622815630000|2021-06-04 14:07:10|12338|12333|12337|12328|12339|12333|12336|12327|100
1622815640000|2021-06-04 14:07:20||12329||12330||12333||12329|0
1622815650000|2021-06-04 14:07:30|12336|12328|12336|12328|12336|12331|12335|12328|100
1622815660000|2021-06-04 14:07:40|12335|12331|12338|12334|12339|12335|12335|12331|0
1622815670000|2021-06-04 14:07:50|12337|12335|12336|12331|12337|12335|12332|12328|201
1622815680000|2021-06-04 14:08:00|12335|12332|12337|12329|12338|12335|12335|12329|300
1622815690000|2021-06-04 14:08:10|12336|12328|12328|12325|12336|12328|12328|12319|783
1622815700000|2021-06-04 14:08:20|12329|12320|12328|12323|12329|12324|12325|12315|0
1622815710000|2021-06-04 14:08:30|12329|12324|12332|12329|12332|12329|12329|12323|200
1622815720000|2021-06-04 14:08:40||12328||12329||12329||12328|0
1622815730000|2021-06-04 14:08:50|12333|12328|12335|12329|12335|12332|12333|12327|1000
1622815740000|2021-06-04 14:09:00|12339|12328|12340|12335|12340|12335|12339|12328|100
1622815750000|2021-06-04 14:09:10|12339|12333|12338|12334|12339|12335|12335|12333|500
1622815760000|2021-06-04 14:09:20|12337|12335|12331|12326|12338|12335|12331|12324|302
1622815770000|2021-06-04 14:09:30|12332|12327|12334|12327|12334|12329|12332|12327|0
1622815780000|2021-06-04 14:09:40|12333|12326|12331|12325|12333|12326|12331|12325|0
1622815790000|2021-06-04 14:09:50|12330|12324|12325|12316|12330|12324|12322|12312|203
1622815800000|2021-06-04 14:10:00|12324|12318|12320|12313|12324|12320|12319|12313|100
1622815810000|2021-06-04 14:10:10|12319|12315|12330|12322|12330|12324|12317|12313|1353
1622815820000|2021-06-04 14:10:20|12329|12323|12329|12323|12329|12323|12328|12321|0
1622815830000|2021-06-04 14:10:30||12324||12324||12324||12324|0
1622815840000|2021-06-04 14:10:40|12330|12325|12333|12324|12333|12325|12330|12324|0
1622815850000|2021-06-04 14:10:50|12332|12325|12333|12329|12336|12330|12332|12325|0
1622815860000|2021-06-04 14:11:00|12332|12330|12335|12331|12338|12334|12332|12329|178
1622815870000|2021-06-04 14:11:10|12334|12329|12336|12329|12336|12331|12332|12329|0
1622815890000|2021-06-04 14:11:30|12344|12330|12338|12329|12344|12330|12338|12329|100
1622815900000|2021-06-04 14:11:40|12337|12325|12331|12323|12337|12325|12331|12323|206
1622815910000|2021-06-04 14:11:50|12330|12324|12331|12324|12331|12327|12330|12321|0
1622815920000|2021-06-04 14:12:00|12330|12321|12331|12321|12334|12324|12330|12321|100
1622815930000|2021-06-04 14:12:10|12334|12322|12329|12322|12334|12328|12327|12322|100
1622815940000|2021-06-04 14:12:20|12331||12329||12331||12329||0
1622815950000|2021-06-04 14:12:30|12331|12326|12333|12327|12337|12327|12331|12326|0
1622815960000|2021-06-04 14:12:40|12332||12336||12336||12332||0
1622815970000|2021-06-04 14:12:50||12328||12328||12328||12328|0
1622815980000|2021-06-04 14:13:00|12333||12333||12333||12333||0
1622815990000|2021-06-04 14:13:10|12332|12327|12328|12317|12333|12327|12328|12317|599
1622816000000|2021-06-04 14:13:20||12319||12319||12319||12319|0
1622816020000|2021-06-04 14:13:40|12327|12320|12325|12319|12327|12320|12325|12319|0
1622816030000|2021-06-04 14:13:50|12328|12320|12328|12321|12328|12322|12328|12320|0
1622816040000|2021-06-04 14:14:00|12327|12319|12325|12319|12327|12319|12325|12319|0
1622816050000|2021-06-04 14:14:10|12324|12315|12321|12315|12324|12316|12320|12315|0
1622816060000|2021-06-04 14:14:20|12322|12316|12321|12315|12324|12316|12321|12315|0
1622816070000|2021-06-04 14:14:30|12320|12309|12316|12307|12320|12312|12316|12306|493
1622816080000|2021-06-04 14:14:40|12315||12315||12315||12315||0
1622816090000|2021-06-04 14:14:50|12314|12309|12314|12307|12315|12309|12314|12307|0
1622816100000|2021-06-04 14:15:00|12313|12308|12306|12301|12314|12308|12306|12301|200
1622816110000|2021-06-04 14:15:10|12304|12299|12309|12299|12309|12299|12299|12291|1400
1622816120000|2021-06-04 14:15:20|12308|12302|12309|12303|12309|12303|12306|12299|100
1622816130000|2021-06-04 14:15:30||12304||12304||12305||12300|0
1622816140000|2021-06-04 14:15:40|12312|12305|12312|12306|12312|12306|12312|12304|0
1622816150000|2021-06-04 14:15:50|12314|12305|12314|12306|12315|12306|12313|12305|0
1622816160000|2021-06-04 14:16:00|12313|12305|12310|12303|12313|12307|12309|12303|0
1622816170000|2021-06-04 14:16:10|12309||12310||12310||12308||0
1622816180000|2021-06-04 14:16:20|12306|12301|12303|12295|12310|12301|12301|12292|931
1622816190000|2021-06-04 14:16:30|12302|12296|12302|12292|12302|12296|12302|12292|0
1622816200000|2021-06-04 14:16:40|12301|12294|12305|12296|12305|12300|12301|12290|1719
1622816210000|2021-06-04 14:16:50|12307|12297|12307|12304|12307|12304|12307|12297|100
1622816220000|2021-06-04 14:17:00|12306|12303|12307|12303|12307|12303|12306|12303|100
1622816230000|2021-06-04 14:17:10|12309|12304|12317|12311|12317|12314|12309|12304|400
1622816240000|2021-06-04 14:17:20|12316|12312|12311|12305|12317|12312|12310|12300|600
1622816250000|2021-06-04 14:17:30|12310|12306|12313|12308|12313|12308|12310|12300|0
1622816260000|2021-06-04 14:17:40|12314|12310|12321|12310|12322|12312|12314|12309|100
1622816270000|2021-06-04 14:17:50|12316|12311|12309|12305|12325|12313|12309|12305|0
1622816280000|2021-06-04 14:18:00|12310|12300|12313|12305|12314|12308|12308|12298|300
1622816290000|2021-06-04 14:18:10|12314|12301|12316|12306|12318|12309|12312|12301|0
1622816300000|2021-06-04 14:18:20|12318|12302|12312|12302|12318|12307|12312|12302|0
1622816310000|2021-06-04 14:18:30|12315|12305|12314|12308|12315|12308|12308|12301|1000
1622816320000|2021-06-04 14:18:40|12315|12309|12324|12314|12325|12315|12315|12309|100
1622816330000|2021-06-04 14:18:50|12325|12315|12325|12318|12325|12318|12324|12315|0
1622816340000|2021-06-04 14:19:00|||||||||100
1622816350000|2021-06-04 14:19:10|12324|12317|12314|12307|12324|12317|12314|12304|538
1622816360000|2021-06-04 14:19:20|12313|12306|12313|12307|12314|12309|12312|12300|100
1622816370000|2021-06-04 14:19:30|12316|12308|12316|12315|12316|12315|12313|12307|200
1622816380000|2021-06-04 14:19:40||12309||12312||12312||12309|100
1622816390000|2021-06-04 14:19:50||12311||12311||12312||12311|0
1622816400000|2021-06-04 14:20:00|12315|12312|12316|12309|12316|12312|12311|12309|200
1622816410000|2021-06-04 14:20:10|12317|12310|12322|12317|12323|12317|12317|12310|200
1622816420000|2021-06-04 14:20:20|12321||12323||12323||12321||0
1622816430000|2021-06-04 14:20:30|12327|12320|12325|12320|12327|12320|12325|12320|100
1622816440000|2021-06-04 14:20:40|12324|12317|12321|12310|12324|12317|12316|12310|300
1622816450000|2021-06-04 14:20:50|12320|12314|12320|12314|12321|12314|12319|12314|0
1622816460000|2021-06-04 14:21:00|12319||12319||12320||12319||0
1622816470000|2021-06-04 14:21:10|12318|12313|12318|12311|12319|12313|12316|12311|400
1622816480000|2021-06-04 14:21:20|12322|12312|12318|12313|12323|12313|12318|12312|0
1622816490000|2021-06-04 14:21:30|12322|12314|12323|12313|12324|12314|12318|12311|100
1622816500000|2021-06-04 14:21:40|12321|12314|12325|12313|12327|12317|12321|12313|0
1622816510000|2021-06-04 14:21:50|12324|12314|12327|12318|12327|12318|12323|12314|0
1622816520000|2021-06-04 14:22:00|12326|12319|12326|12319|12327|12319|12326|12319|0
1622816530000|2021-06-04 14:22:10|12325|12315|12322|12316|12325|12316|12322|12315|0
1622816540000|2021-06-04 14:22:20|12317|12315|12316|12314|12322|12316|12316|12314|0
1622816550000|2021-06-04 14:22:30|12317|12313|12316|12309|12320|12313|12312|12304|400
1622816560000|2021-06-04 14:22:40|12315|12310|12315|12310|12315|12310|12315|12309|0
1622816570000|2021-06-04 14:22:50||12311||12311||12311||12311|0
1622816580000|2021-06-04 14:23:00|12316|12312|12319|12315|12319|12315|12316|12312|1182
1622816590000|2021-06-04 14:23:10|12318|12314|12321|12314|12321|12314|12316|12313|100
1622816600000|2021-06-04 14:23:20|12320||12321||12321||12319||100
1622816610000|2021-06-04 14:23:30|12320||12321||12321||12320||0
1622816620000|2021-06-04 14:23:40|12323|12316|12323|12319|12323|12320|12323|12314|100
1622816640000|2021-06-04 14:24:00||12320||12319||12320||12319|0
1622816650000|2021-06-04 14:24:10|12322|12318|12324|12316|12324|12318|12319|12314|400
1622816660000|2021-06-04 14:24:20|12322||12324||12327||12322||100
1622816670000|2021-06-04 14:24:30|12323|12317|12326|12319|12327|12319|12323|12316|0
1622816680000|2021-06-04 14:24:40|12327||12327||12327||12327||144
1622816700000|2021-06-04 14:25:00|12328|12320|12328|12321|12328|12322|12327|12317|0
1622816710000|2021-06-04 14:25:10|12327||12324||12328||12324||0
1622816720000|2021-06-04 14:25:20|12325|12322|12328|12324|12328|12326|12325|12321|0
1622816730000|2021-06-04 14:25:30|12327|12325|12327|12324|12327|12325|12327|12324|500
1622816740000|2021-06-04 14:25:40|12328||12328||12328||12328||0
1622816760000|2021-06-04 14:26:00|12327|12322|12322|12314|12327|12322|12321|12314|600
1622816770000|2021-06-04 14:26:10|12321|12313|12312|12305|12321|12313|12312|12304|200
1622816780000|2021-06-04 14:26:20|12313|12309|12313|12305|12317|12309|12313|12302|200
1622816790000|2021-06-04 14:26:30|12316||12316||12316||12316||0
1622816800000|2021-06-04 14:26:40|12314||12313||12316||12313||0
1622816820000|2021-06-04 14:27:00|12316|12308|12310|12304|12316|12310|12309|12299|453
1622816830000|2021-06-04 14:27:10|12309|12299|12304|12297|12310|12305|12302|12297|0
1622816840000|2021-06-04 14:27:20|12303|12298|12302|12294|12304|12298|12298|12286|300
1622816850000|2021-06-04 14:27:30|12301|12290|12298|12290|12302|12290|12298|12290|0
1622816860000|2021-06-04 14:27:40|12301|12291|12298|12293|12301|12293|12293|12290|800
1622816870000|2021-06-04 14:27:50|12301|12294|12301|12296|12301|12296|12298|12294|0
1622816880000|2021-06-04 14:28:00|12298|12297|12305|12300|12305|12301|12298|12297|200
1622816890000|2021-06-04 14:28:10|12308|12301|12316|12308|12317|12308|12308|12301|100
1622816900000|2021-06-04 14:28:20|12315||12316||12316||12313||0
1622816910000|2021-06-04 14:28:30|||||||||100
1622816930000|2021-06-04 14:28:50|12315|12309|12316|12309|12316|12309|12314|12308|100
1622816940000|2021-06-04 14:29:00|12315|12310|12316|12310|12316|12312|12315|12310|0
1622816950000|2021-06-04 14:29:10|12317|12312|12325|12318|12325|12318|12317|12312|1369
1622816960000|2021-06-04 14:29:20|12326|12319|12327|12320|12329|12320|12326|12319|0
1622816970000|2021-06-04 14:29:30|12323||12326||12327||12323||0
1622816980000|2021-06-04 14:29:40|12325|12319|12323|12317|12329|12319|12319|12312|700
1622816990000|2021-06-04 14:29:50|12324|12316|12324|12317|12324|12317|12323|12312|0
1622817000000|2021-06-04 14:30:00|12329|12318|12327|12322|12329|12322|12327|12318|100
1622817010000|2021-06-04 14:30:10|12329|12324|12333|12325|12336|12328|12329|12324|160
1622817020000|2021-06-04 14:30:20|12336|12328|12334|12328|12336|12328|12331|12328|100
1622817030000|2021-06-04 14:30:30|12335|12329|12337|12330|12338|12330|12332|12328|200
1622817040000|2021-06-04 14:30:40|||||||||100
1622817050000|2021-06-04 14:30:50|12336||12336||12337||12334||0
1622817060000|2021-06-04 14:31:00|12335|12324|12327|12321|12336|12325|12327|12321|900
1622817070000|2021-06-04 14:31:10|12328|12316|12329|12320|12332|12326|12328|12316|100
1622817080000|2021-06-04 14:31:20|12328|12316|12329|12325|12329|12325|12328|12312|0
1622817090000|2021-06-04 14:31:30|12328|12319|12329|12322|12329|12325|12326|12318|0
1622817110000|2021-06-04 14:31:50|12328|12319|12329|12322|12329|12322|12328|12318|0
1622817120000|2021-06-04 14:32:00|12328|12323|12329|12322|12329|12323|12328|12322|0
1622817130000|2021-06-04 14:32:10|12328|12318|12329|12322|12329|12322|12327|12318|0
1622817140000|2021-06-04 14:32:20|||||||||100
1622817150000|2021-06-04 14:32:30|12328||12329||12329||12328||100
1622817170000|2021-06-04 14:32:50|12328||12327||12328||12326||0
1622817180000|2021-06-04 14:33:00|12326|12323|12324|12314|12326|12323|12322|12309|200
1622817190000|2021-06-04 14:33:10||12318||12316||12319||12313|100
1622817200000|2021-06-04 14:33:20|12323|12314|12323|12313|12323|12318|12322|12312|100
1622817210000|2021-06-04 14:33:30||12318||12313||12318||12313|0
1622817230000|2021-06-04 14:33:50||12314||12314||12316||12314|0
1622817250000|2021-06-04 14:34:10|12327|12318|12331|12324|12331|12324|12327|12318|529
1622817260000|2021-06-04 14:34:20|12328|12325|12328|12325|12328|12325|12328|12325|0
1622817270000|2021-06-04 14:34:30|12330|12326|12331|12326|12331|12326|12330|12326|100
1622817280000|2021-06-04 14:34:40||12327||12328||12328||12326|0
1622817290000|2021-06-04 14:34:50|12330|12329|12339|12330|12340|12332|12330|12326|8600
1622817300000|2021-06-04 14:35:00||12331||12331||12331||12331|0
1622817310000|2021-06-04 14:35:10||12335||12335||12335||12335|0
1622817320000|2021-06-04 14:35:20|||||||||200
1622817330000|2021-06-04 14:35:30|12340|12336|12343|12338|12343|12338|12340|12336|0
1622817340000|2021-06-04 14:35:40|12342|12336|12342|12336|12343|12336|12340|12336|0
1622817350000|2021-06-04 14:35:50|12343|12338|12334|12324|12343|12338|12329|12322|900
1622817360000|2021-06-04 14:36:00|12333|12325|12331|12326|12334|12326|12330|12325|100
1622817370000|2021-06-04 14:36:10||12327||12326||12327||12326|100
1622817380000|2021-06-04 14:36:20|12334|12327|12336|12328|12336|12329|12334|12327|100
1622817390000|2021-06-04 14:36:30||12330||12328||12332||12328|0
1622817400000|2021-06-04 14:36:40||12330||12330||12331||12328|0
1622817410000|2021-06-04 14:36:50|12338|12331|12336|12330|12338|12335|12336|12330|700
1622817420000|2021-06-04 14:37:00|12338|12331|12338|12332|12338|12332|12338|12330|0
1622817430000|2021-06-04 14:37:10|12336||12338||12338||12336||0
1622817440000|2021-06-04 14:37:20|12337|12330|12334|12327|12337|12330|12333|12327|200
1622817450000|2021-06-04 14:37:30|12333|12326|12334|12327|12336|12328|12330|12320|200
1622817460000|2021-06-04 14:37:40|12336|12328|12337|12327|12337|12328|12334|12327|0
1622817470000|2021-06-04 14:37:50|12336||12336||12336||12336||1859
1622817480000|2021-06-04 14:38:00|12335|12328|12333|12327|12336|12328|12332|12327|0
1622817490000|2021-06-04 14:38:10|12332|12326|12329|12322|12332|12326|12329|12321|0
1622817500000|2021-06-04 14:38:20|12328|12321|12324|12316|12329|12321|12323|12314|100
1622817510000|2021-06-04 14:38:30|12323|12312|12318|12311|12324|12320|12318|12310|200
1622817520000|2021-06-04 14:38:40|12317|12310|12318|12312|12318|12314|12315|12308|600
1622817530000|2021-06-04 14:38:50|12319|12310|12319|12311|12319|12312|12318|12306|0
1622817540000|2021-06-04 14:39:00|12318|12309|12319|12312|12319|12312|12315|12306|0
1622817550000|2021-06-04 14:39:10|12318|12313|12319|12310|12319|12313|12318|12308|0
1622817560000|2021-06-04 14:39:20|12318|12311|12319|12310|12319|12311|12318|12308|0
1622817570000|2021-06-04 14:39:30||12312||12312||12312||12309|0
1622817580000|2021-06-04 14:39:40||12311||12312||12312||12309|0
1622817600000|2021-06-04 14:40:00||12313||12313||12313||12312|0
1622817610000|2021-06-04 14:40:10|12321|12314|12321|12313|12321|12316|12321|12313|0
1622817620000|2021-06-04 14:40:20|12318|12310|12318|12313|12318|12313|12318|12310|0
1622817630000|2021-06-04 14:40:30||12312||12312||12312||12312|0
1622817640000|2021-06-04 14:40:40|12321|12316|12326|12321|12326|12321|12321|12316|100
1622817650000|2021-06-04 14:40:50|12327|12322|12330|12323|12330|12323|12327|12320|0
1622817660000|2021-06-04 14:41:00|12329|12324|12330|12323|12330|12326|12329|12323|0
1622817670000|2021-06-04 14:41:10||12324||12324||12324||12323|0
1622817680000|2021-06-04 14:41:20||12325||12325||12326||12325|0
1622817690000|2021-06-04 14:41:30|12329|12324|12328|12321|12329|12324|12325|12318|200
1622817700000|2021-06-04 14:41:40|12330|12322|12330|12323|12330|12323|12329|12322|0
1622817710000|2021-06-04 14:41:50|12329||12330||12330||12329||0
1622817740000|2021-06-04 14:42:20|12329|12322|12326|12319|12329|12322|12326|12314|100
1622817750000|2021-06-04 14:42:30|12327|12321|12327|12321|12327|12321|12327|12321|0
1622817760000|2021-06-04 14:42:40|12329|12320|12327|12318|12330|12326|12326|12317|200
1622817770000|2021-06-04 14:42:50|12326|12319|12326|12317|12326|12321|12324|12317|0
1622817780000|2021-06-04 14:43:00||12318||12319||12320||12318|0
1622817790000|2021-06-04 14:43:10|12325|12320|12319|12309|12325|12320|12319|12308|100
1622817800000|2021-06-04 14:43:20|12318|12313|12315|12309|12319|12314|12315|12308|100
1622817810000|2021-06-04 14:43:30|12314|12310|12312|12306|12314|12310|12312|12304|0
1622817820000|2021-06-04 14:43:40|12315|12307|12318|12312|12319|12313|12315|12307|110299
1622817830000|2021-06-04 14:43:50||12311||12312||12312||12311|0
1622817860000|2021-06-04 14:44:20||12313||12313||12313||12312|0
1622817880000|2021-06-04 14:44:40|12320|12314|12328|12322|12328|12325|12320|12314|800
1622817890000|2021-06-04 14:44:50|12327||12327||12327||12327||0
1622817910000|2021-06-04 14:45:10|12326|12319|12325|12319|12326|12322|12322|12319|100
1622817920000|2021-06-04 14:45:20|12324|12320|12327|12320|12327|12320|12324|12319|0
1622817930000|2021-06-04 14:45:30|12326||12325||12326||12325||0
1622817950000|2021-06-04 14:45:50|12324|12319|12321|12314|12324|12319|12320|12314|736
1622817960000|2021-06-04 14:46:00|12322|12315|12320|12312|12322|12315|12320|12311|0
1622817970000|2021-06-04 14:46:10|12319||12318||12319||12318||0
1622817980000|2021-06-04 14:46:20|12319|12313|12317|12312|12319|12313|12317|12312|0
1622817990000|2021-06-04 14:46:30|12318|12313|12320|12315|12320|12316|12317|12312|0
1622818010000|2021-06-04 14:46:50|12321|12316|12325|12319|12325|12322|12321|12316|300
1622818020000|2021-06-04 14:47:00|12328|12318|12328|12322|12328|12323|12328|12318|100
1622818030000|2021-06-04 14:47:10|12329|12323|12329|12325|12329|12326|12329|12322|200
1622818040000|2021-06-04 14:47:20|12335|12326|12337|12331|12339|12331|12333|12325|200
1622818050000|2021-06-04 14:47:30|12339|12334|12338|12334|12339|12334|12338|12334|0
1622818060000|2021-06-04 14:47:40|12336|12331|12339|12333|12339|12334|12335|12331|200
1622818070000|2021-06-04 14:47:50|12344|12334|12343|12335|12344|12336|12343|12334|0
1622818080000|2021-06-04 14:48:00|12344|12336|12349|12343|12355|12343|12344|12336|100
1622818090000|2021-06-04 14:48:10|12348|12342|12344|12339|12348|12343|12342|12336|500
1622818100000|2021-06-04 14:48:20|12347|12341|12347|12340|12348|12341|12347|12338|0
1622818110000|2021-06-04 14:48:30|12350|12341|12352|12344|12352|12344|12349|12341|0
1622818120000|2021-06-04 14:48:40|12351|12342|12345|12339|12351|12342|12345|12335|200
1622818140000|2021-06-04 14:49:00|12346|12340|12347|12342|12352|12345|12346|12340|1163
1622818150000|2021-06-04 14:49:10|12348|12343|12345|12341|12348|12344|12345|12341|100
1622818170000|2021-06-04 14:49:30|12344|12337|12345|12338|12345|12338|12341|12335|201
1622818180000|2021-06-04 14:49:40||12337||12337||12337||12337|150
1622818200000|2021-06-04 14:50:00||12338||12338||12338||12338|0
1622818210000|2021-06-04 14:50:10|12347|12339|12349|12342|12349|12342|12347|12339|0
1622818230000|2021-06-04 14:50:30|12348||12349||12349||12347||0
1622818240000|2021-06-04 14:50:40|12348||12349||12349||12348||0
1622818250000|2021-06-04 14:50:50|||||||||100
1622818270000|2021-06-04 14:51:10|12350|12344|12360|12352|12360|12352|12350|12342|800
1622818280000|2021-06-04 14:51:20|12359|12351|12359|12351|12359|12351|12359|12351|0
1622818290000|2021-06-04 14:51:30|12361|12352|12361|12353|12361|12356|12361|12351|0
1622818300000|2021-06-04 14:51:40||12351||12351||12356||12351|0
1622818310000|2021-06-04 14:51:50|12359|12352|12358|12352|12359|12352|12358|12352|0
1622818320000|2021-06-04 14:52:00|12357||12356||12357||12356||100
1622818330000|2021-06-04 14:52:10|12357|12351|12356|12347|12358|12351|12349|12347|501
1622818340000|2021-06-04 14:52:20||12348||12347||12349||12347|0
1622818350000|2021-06-04 14:52:30|12358|12348|12355|12350|12360|12350|12355|12348|300
1622818360000|2021-06-04 14:52:40||12351||12351||12351||12351|0
1622818370000|2021-06-04 14:52:50|12354|12350|12356|12349|12359|12352|12354|12347|387
1622818380000|2021-06-04 14:53:00||12350||12351||12351||12350|200
1622818390000|2021-06-04 14:53:10|12359|12352|12359|12352|12359|12354|12359|12352|159
1622818400000|2021-06-04 14:53:20||12353||12354||12354||12352|0
1622818410000|2021-06-04 14:53:30|12358|12357|12359|12354|12359|12357|12358|12354|100
1622818420000|2021-06-04 14:53:40|||||||||100
1622818430000|2021-06-04 14:53:50|12358||12357||12359||12356||300
1622818440000|2021-06-04 14:54:00|12356|12352|12356|12349|12356|12352|12355|12349|100
1622818450000|2021-06-04 14:54:10|12358|12351|12359|12355|12359|12355|12357|12351|0
1622818460000|2021-06-04 14:54:20|12360||12360||12360||12359||0
1622818470000|2021-06-04 14:54:30|12359|12353|12356|12349|12360|12353|12355|12349|100
1622818480000|2021-06-04 14:54:40|12355|12348|12347|12343|12355|12348|12346|12339|200
1622818490000|2021-06-04 14:54:50|12346|12338|12346|12342|12346|12342|12346|12338|0
1622818500000|2021-06-04 14:55:00|12348|12343|12349|12343|12349|12345|12348|12343|100
1622818520000|2021-06-04 14:55:20|12350|12349|12354|12347|12354|12349|12350|12343|433
1622818530000|2021-06-04 14:55:30||12348||12350||12350||12348|0
1622818540000|2021-06-04 14:55:40|12357|12351|12356|12352|12357|12352|12356|12351|100
1622818550000|2021-06-04 14:55:50|12357|12353|12357|12353|12357|12355|12357|12352|0
1622818560000|2021-06-04 14:56:00|12359|12352|12359|12355|12359|12355|12359|12352|0
1622818570000|2021-06-04 14:56:10|12358|12354|12359|12354|12359|12354|12358|12354|0
1622818580000|2021-06-04 14:56:20|12361|12355|12358|12355|12361|12358|12357|12349|0
1622818600000|2021-06-04 14:56:40|12360|12356|12364|12358|12367|12360|12360|12356|0
1622818610000|2021-06-04 14:56:50|12363|12353|12361|12355|12363|12358|12360|12353|0
1622818620000|2021-06-04 14:57:00|12360|12356|12360|12356|12364|12356|12359|12356|0
1622818640000|2021-06-04 14:57:20|12364|12358|12364|12358|12365|12361|12362|12356|2829
1622818650000|2021-06-04 14:57:30|12368|12359|12369|12361|12369|12363|12367|12359|0
1622818660000|2021-06-04 14:57:40|12368||12367||12368||12367||0
1622818670000|2021-06-04 14:57:50|12371|12362|12369|12363|12371|12365|12369|12362|276
1622818680000|2021-06-04 14:58:00|12368|12366|12371|12366|12371|12366|12368|12363|100
1622818700000|2021-06-04 14:58:20|12370|12368|12370|12369|12370|12370|12370|12366|200
1622818710000|2021-06-04 14:58:30|12369|12367|12370|12363|12370|12367|12368|12363|200
1622818720000|2021-06-04 14:58:40|12369|12364|12369|12366|12369|12367|12367|12362|300
1622818730000|2021-06-04 14:58:50|12368|12362|12370|12365|12370|12366|12367|12362|0
1622818740000|2021-06-04 14:59:00|12375|12366|12375|12367|12375|12367|12375|12366|165
1622818750000|2021-06-04 14:59:10|12371||12375||12375||12371||0
1622818760000|2021-06-04 14:59:20|12371|12366|12374|12367|12375|12370|12371|12366|0
1622818770000|2021-06-04 14:59:30|12377|12368|12374|12370|12377|12370|12374|12367|0
1622818780000|2021-06-04 14:59:40|12376|12367|12374|12367|12376|12370|12373|12367|0
1622818790000|2021-06-04 14:59:50|12376|12368|12376|12369|12376|12370|12372|12367|0
1622818800000|2021-06-04 15:00:00|12375|12370|12375|12369|12375|12371|12373|12369|0
1622818810000|2021-06-04 15:00:10||12370||12370||12370||12369|100
1622818820000|2021-06-04 15:00:20|12374|12367|12374|12369|12375|12370|12370|12367|100
1622818830000|2021-06-04 15:00:30|12373|12370|12376|12371|12378|12371|12373|12370|0
1622818840000|2021-06-04 15:00:40|12375|12370|12370|12367|12375|12370|12370|12367|0
1622818850000|2021-06-04 15:00:50|12372||12372||12372||12370||0
1622818860000|2021-06-04 15:01:00|12376|12368|12379|12375|12379|12375|12375|12368|200
1622818870000|2021-06-04 15:01:10|12381|12376|12381|12376|12381|12377|12380|12376|100
1622818880000|2021-06-04 15:01:20|12380||12380||12381||12379||0
1622818890000|2021-06-04 15:01:30|12381|12377|12381|12377|12381|12377|12381|12377|0
1622818900000|2021-06-04 15:01:40|12380|12376|12377|12372|12380|12376|12376|12370|400
1622818910000|2021-06-04 15:01:50|12376|12370|12378|12372|12378|12373|12376|12370|144
1622818920000|2021-06-04 15:02:00|12377||12377||12377||12377||0
1622818940000|2021-06-04 15:02:20|12375||12375||12377||12374||0
1622818960000|2021-06-04 15:02:40||12373||12373||12373||12373|100
1622818970000|2021-06-04 15:02:50|12374|12372|12373|12367|12374|12372|12373|12367|200
1622818980000|2021-06-04 15:03:00|12376|12370|12379|12373|12379|12373|12376|12370|1400
1622818990000|2021-06-04 15:03:10|12383|12374|12382|12376|12384|12376|12382|12374|100
1622819000000|2021-06-04 15:03:20|12381|12375|12379|12374|12383|12376|12379|12374|0
1622819010000|2021-06-04 15:03:30|12383|12375|12381|12375|12383|12375|12380|12375|0
1622819020000|2021-06-04 15:03:40|12385|12376|12384|12378|12385|12378|12382|12376|0
1622819030000|2021-06-04 15:03:50|12383|12377|12383|12377|12385|12378|12382|12377|0
1622819040000|2021-06-04 15:04:00|12382|12378|12385|12378|12385|12379|12382|12378|100
1622819050000|2021-06-04 15:04:10|12384|12379|12384|12379|12384|12380|12384|12379|0
1622819060000|2021-06-04 15:04:20|12382||12382||12382||12382||0
1622819070000|2021-06-04 15:04:30|12383||12382||12384||12382||100
1622819080000|2021-06-04 15:04:40|12381|12380|12381|12378|12382|12381|12379|12377|200
1622819090000|2021-06-04 15:04:50|12380|12377|12381|12378|12381|12380|12380|12377|400
1622819100000|2021-06-04 15:05:00|12382|12377|12385|12379|12385|12379|12381|12377|203
1622819110000|2021-06-04 15:05:10|12384||12385||12385||12384||0
1622819120000|2021-06-04 15:05:20|12384|12380|12385|12380|12385|12381|12384|12379|0
1622819130000|2021-06-04 15:05:30|12388|12381|12387|12381|12388|12385|12385|12379|300
1622819140000|2021-06-04 15:05:40|12388|12382|12391|12386|12391|12386|12388|12382|0
1622819160000|2021-06-04 15:06:00|||||||||100
1622819180000|2021-06-04 15:06:20||12389||12388||12389||12386|0
1622819210000|2021-06-04 15:06:50|12394|12389|12394|12389|12394|12390|12394|12389|320
1622819230000|2021-06-04 15:07:10|||||||||296
1622819240000|2021-06-04 15:07:20|12392|12390|12392|12389|12392|12392|12390|12389|0
1622819260000|2021-06-04 15:07:40|12391|12388|12390|12387|12392|12388|12389|12385|638
1622819270000|2021-06-04 15:07:50|||||||||100
1622819280000|2021-06-04 15:08:00|12389|12388|12386|12384|12390|12389|12386|12383|150
1622819300000|2021-06-04 15:08:20|12387|12385|12390|12386|12392|12387|12387|12385|615
1622819310000|2021-06-04 15:08:30|12388|12385|12390|12385|12390|12385|12387|12383|200
1622819320000|2021-06-04 15:08:40|12389|12382|12386|12382|12389|12382|12385|12382|100
1622819330000|2021-06-04 15:08:50|12385|12379|12383|12377|12385|12379|12383|12377|0
1622819340000|2021-06-04 15:09:00|12384|12376|12384|12378|12384|12378|12384|12374|0
1622819350000|2021-06-04 15:09:10||12379||12378||12379||12378|0
1622819360000|2021-06-04 15:09:20|12389|12379|12387|12381|12389|12382|12386|12379|270
1622819370000|2021-06-04 15:09:30|12386||12387||12387||12386||0
1622819380000|2021-06-04 15:09:40|12386|12379|12384|12379|12386|12379|12383|12379|400
1622819390000|2021-06-04 15:09:50|12383||12383||12384||12383||0
1622819400000|2021-06-04 15:10:00|12384|12380|12386|12379|12387|12380|12384|12379|0
1622819410000|2021-06-04 15:10:10|12384|12381|12388|12381|12388|12381|12384|12381|0
1622819420000|2021-06-04 15:10:20|12387|12382|12387|12382|12389|12384|12385|12381|100
1622819430000|2021-06-04 15:10:30|12388|12383|12389|12383|12389|12384|12388|12383|0
1622819460000|2021-06-04 15:11:00|12388||12386||12388||12386||0
1622819470000|2021-06-04 15:11:10|12388|12384|12388|12384|12388|12384|12386|12384|0
1622819480000|2021-06-04 15:11:20|12389|12385|12389|12385|12389|12386|12389|12384|0
1622819490000|2021-06-04 15:11:30||12386||12385||12386||12385|0
1622819500000|2021-06-04 15:11:40|12388||12389||12389||12388||0
1622819510000|2021-06-04 15:11:50|12388||12389||12389||12388||0
1622819520000|2021-06-04 15:12:00|12388|12384|12386|12380|12389|12384|12384|12380|800
1622819530000|2021-06-04 15:12:10|12385|12381|12385|12381|12386|12381|12385|12380|100
1622819540000|2021-06-04 15:12:20|12386|12382|12384|12380|12386|12383|12383|12380|100
1622819550000|2021-06-04 15:12:30|12385|12381|12385|12381|12386|12381|12384|12380|0
1622819560000|2021-06-04 15:12:40|12386|12382|12386|12381|12386|12384|12385|12381|0
1622819570000|2021-06-04 15:12:50|12385|12380|12383|12380|12385|12380|12383|12380|0
1622819590000|2021-06-04 15:13:10|12382|12379|12381|12376|12382|12379|12381|12376|300
1622819600000|2021-06-04 15:13:20|12380||12381||12381||12379||0
1622819620000|2021-06-04 15:13:40|12379|12371|12376|12369|12379|12372|12376|12369|300
1622819630000|2021-06-04 15:13:50||12370||12372||12372||12368|0
1622819640000|2021-06-04 15:14:00|12374|12369|12373|12369|12374|12370|12373|12366|100
1622819650000|2021-06-04 15:14:10|12372|12368|12372|12368|12372|12368|12372|12366|100
1622819660000|2021-06-04 15:14:20|12371|12365|12368|12364|12371|12365|12364|12358|1654
1622819670000|2021-06-04 15:14:30||12365||12365||12365||12365|0
1622819680000|2021-06-04 15:14:40|12370|12366|12372|12369|12373|12369|12370|12366|400
1622819700000|2021-06-04 15:15:00|12373|12370|12375|12369|12375|12372|12373|12369|600
1622819710000|2021-06-04 15:15:10|12376|12370|12378|12373|12378|12373|12376|12369|100
1622819720000|2021-06-04 15:15:20||12374||12374||12374||12373|200
1622819730000|2021-06-04 15:15:30||12373||12373||12374||12373|0
1622819740000|2021-06-04 15:15:40|12377|12371|12376|12373|12377|12373|12374|12368|100
1622819750000|2021-06-04 15:15:50|12380|12374|12379|12373|12380|12374|12378|12373|100
1622819760000|2021-06-04 15:16:00|12378|12374|12379|12374|12379|12374|12378|12374|0
1622819780000|2021-06-04 15:16:20|12378|12372|12372|12367|12378|12372|12371|12362|100
1622819790000|2021-06-04 15:16:30|12371|12365|12371|12365|12371|12367|12371|12363|100
1622819800000|2021-06-04 15:16:40|12370|12364|12368|12364|12370|12364|12367|12364|100
1622819810000|2021-06-04 15:16:50|12367||12367||12367||12367||0
1622819820000|2021-06-04 15:17:00|12369|12365|12370|12365|12370|12366|12369|12364|1000
1622819830000|2021-06-04 15:17:10|12372|12366|12372|12366|12373|12369|12372|12366|0
1622819840000|2021-06-04 15:17:20|12373|12367|12372|12367|12373|12367|12372|12366|0
1622819850000|2021-06-04 15:17:30||12368||12367||12369||12367|0
1622819860000|2021-06-04 15:17:40|12371||12371||12371||12371||0
1622819880000|2021-06-04 15:18:00|12370|12364|12368|12364|12370|12364|12367|12364|460
1622819890000|2021-06-04 15:18:10|12367|12365|12366|12364|12367|12366|12366|12364|241
1622819900000|2021-06-04 15:18:20|12365|12361|12371|12364|12371|12365|12365|12357|400
1622819910000|2021-06-04 15:18:30|12370|12365|12370|12366|12371|12366|12369|12365|0
1622819920000|2021-06-04 15:18:40|12371||12370||12371||12370||0
1622819930000|2021-06-04 15:18:50|12371||12370||12371||12370||0
1622819940000|2021-06-04 15:19:00|12371||12371||12371||12371||0
1622819950000|2021-06-04 15:19:10|12370|12364|12367|12364|12370|12364|12365|12360|0
1622819960000|2021-06-04 15:19:20||12360||12363||12364||12359|0
1622819990000|2021-06-04 15:19:50||12364||12363||12364||12363|100
1622820000000|2021-06-04 15:20:00|12369|12364|12370|12366|12370|12367|12367|12363|306
1622820010000|2021-06-04 15:20:10|12371|12367|12373|12367|12373|12368|12371|12367|0
1622820030000|2021-06-04 15:20:30|12372||12372||12372||12372||0
1622820040000|2021-06-04 15:20:40|12371||12371||12371||12371||0
1622820050000|2021-06-04 15:20:50|12372|12368|12374|12369|12376|12370|12372|12368|0
1622820060000|2021-06-04 15:21:00|12372|12370|12374|12369|12375|12370|12370|12369|400
1622820070000|2021-06-04 15:21:10|12373|12370|12373|12370|12373|12370|12372|12370|0
1622820080000|2021-06-04 15:21:20|12374|12371|12375|12371|12376|12373|12374|12371|0
1622820090000|2021-06-04 15:21:30|12376|12373|12378|12375|12378|12375|12376|12371|0
1622820100000|2021-06-04 15:21:40|12377|12374|12372|12367|12377|12374|12370|12367|400
1622820120000|2021-06-04 15:22:00|12371||12372||12372||12371||100
1622820130000|2021-06-04 15:22:10|||||||||649
1622820140000|2021-06-04 15:22:20|12371||12370||12372||12370||100
1622820170000|2021-06-04 15:22:50|12369|12368|12368|12364|12370|12368|12367|12361|100
1622820180000|2021-06-04 15:23:00|12367|12365|12366|12361|12369|12366|12365|12361|984
1622820190000|2021-06-04 15:23:10|12369||12366||12369||12366||0
1622820200000|2021-06-04 15:23:20|12368||12366||12368||12366||0
1622820220000|2021-06-04 15:23:40|12365||12366||12366||12365||0
1622820230000|2021-06-04 15:23:50|12365|12362|12365|12358|12366|12362|12362|12355|601
1622820240000|2021-06-04 15:24:00|12366|12359|12366|12360|12366|12360|12365|12359|0
1622820250000|2021-06-04 15:24:10||12362||12362||12362||12362|0
1622820260000|2021-06-04 15:24:20|12365|12360|12364|12360|12365|12361|12364|12360|100
1622820270000|2021-06-04 15:24:30|12366|12361|12366|12363|12366|12363|12366|12360|100
1622820280000|2021-06-04 15:24:40|12365|12361|12364|12358|12365|12361|12363|12358|200
1622820290000|2021-06-04 15:24:50|12363||12363||12363||12363||1200
1622820310000|2021-06-04 15:25:10|12364|12361|12363|12358|12366|12364|12363|12358|194
1622820320000|2021-06-04 15:25:20||12359||12358||12359||12358|0
1622820330000|2021-06-04 15:25:30|12362|12359|12364|12361|12364|12361|12361|12358|100
1622820340000|2021-06-04 15:25:40|12363|12358|12363|12360|12363|12360|12363|12358|0
1622820350000|2021-06-04 15:25:50|12362|12358|12361|12358|12362|12358|12361|12358|156
1622820360000|2021-06-04 15:26:00|||||||||100
1622820370000|2021-06-04 15:26:10|12360|12359|12361|12359|12361|12360|12360|12358|0
1622820380000|2021-06-04 15:26:20|12363|12358|12363|12360|12363|12360|12363|12358|0
1622820390000|2021-06-04 15:26:30|12362|12359|12364|12357|12365|12359|12357|12351|1000
1622820400000|2021-06-04 15:26:40||12358||12358||12358||12357|0
1622820410000|2021-06-04 15:26:50|12363|12357|12359|12354|12363|12357|12358|12354|0
1622820430000|2021-06-04 15:27:10|12358||12357||12358||12357||0
1622820440000|2021-06-04 15:27:20|12356|12351|12355|12350|12357|12351|12354|12347|100
1622820450000|2021-06-04 15:27:30|12356|12351|12356|12351|12356|12352|12353|12351|100
1622820460000|2021-06-04 15:27:40|12354|12347|12354|12347|12354|12352|12354|12347|0
1622820470000|2021-06-04 15:27:50|12353|12344|12350|12342|12356|12350|12350|12342|100
1622820480000|2021-06-04 15:28:00|12351|12344|12348|12344|12352|12347|12348|12342|300
1622820490000|2021-06-04 15:28:10|12347|12342|12343|12336|12347|12342|12343|12335|100
1622820500000|2021-06-04 15:28:20||12337||12337||12338||12335|0
1622820510000|2021-06-04 15:28:30|12342|12335|12338|12329|12342|12336|12338|12329|200
1622820520000|2021-06-04 15:28:40||12334||12335||12335||12329|0
1622820530000|2021-06-04 15:28:50|12337|12336|12339|12335|12341|12337|12337|12335|600
1622820540000|2021-06-04 15:29:00|12341|12336|12341|12335|12341|12338|12340|12335|300
1622820550000|2021-06-04 15:29:10|12340|12337|12347|12342|12349|12343|12340|12337|870
1622820560000|2021-06-04 15:29:20|12348|12343|12350|12344|12351|12344|12348|12343|400
1622820570000|2021-06-04 15:29:30||12346||12346||12346||12346|879
1622820590000|2021-06-04 15:29:50|12349|12344|12347|12344|12349|12345|12346|12343|0
1622820600000|2021-06-04 15:30:00|12351|12345|12351|12346|12351|12346|12350|12345|300
1622820610000|2021-06-04 15:30:10|12350|12345|12350|12346|12351|12346|12350|12345|100
1622820620000|2021-06-04 15:30:20|12351|12348|12355|12348|12356|12349|12351|12348|200
1622820630000|2021-06-04 15:30:30|12354||12354||12354||12353||0
1622820640000|2021-06-04 15:30:40|12355||12355||12355||12354||0
1622820650000|2021-06-04 15:30:50|12354|12351|12357|12351|12359|12351|12354|12351|0
1622820660000|2021-06-04 15:31:00|12358|12352|12360|12353|12360|12353|12358|12351|0
1622820670000|2021-06-04 15:31:10||12354||12354||12354||12354|0
1622820680000|2021-06-04 15:31:20|12361|12355|12367|12359|12369|12359|12360|12355|200
1622820690000|2021-06-04 15:31:30|12368|12360|12366|12358|12369|12361|12365|12358|0
1622820700000|2021-06-04 15:31:40||12361||12361||12361||12361|0
1622820720000|2021-06-04 15:32:00|12365|12359|12359|12356|12365|12359|12359|12356|1473
1622820730000|2021-06-04 15:32:10|12358|12351|12356|12351|12358|12351|12356|12351|150
1622820740000|2021-06-04 15:32:20|12355||12354||12356||12353||0
1622820750000|2021-06-04 15:32:30|12353||12353||12354||12353||0
1622820760000|2021-06-04 15:32:40|12352|12350|12351|12347|12352|12350|12350|12345|100
1622820770000|2021-06-04 15:32:50||12348||12348||12349||12345|200
1622820780000|2021-06-04 15:33:00|12354|12349|12353|12345|12354|12349|12352|12343|500
1622820790000|2021-06-04 15:33:10|12352|12346|12348|12341|12352|12346|12348|12338|100
1622820800000|2021-06-04 15:33:20|12347||12347||12347||12347||0
1622820810000|2021-06-04 15:33:30|12350|12343|12351|12345|12353|12351|12350|12343|1300
1622820820000|2021-06-04 15:33:40||12346||12345||12346||12345|0
1622820830000|2021-06-04 15:33:50||12346||12347||12347||12345|0
1622820840000|2021-06-04 15:34:00|12354|12348|12354|12349|12354|12351|12354|12347|531
1622820850000|2021-06-04 15:34:10||12350||12350||12350||12350|0
1622820860000|2021-06-04 15:34:20|12353|12351|12353|12351|12353|12351|12352|12351|0
1622820870000|2021-06-04 15:34:30|12354|12352|12356|12351|12359|12353|12354|12351|900
1622820880000|2021-06-04 15:34:40|12355|12350|12356|12352|12356|12352|12352|12350|1200
1622820890000|2021-06-04 15:34:50|||||||||200
1622820900000|2021-06-04 15:35:00|||||||||100
1622820910000|2021-06-04 15:35:10|12355|12355|12360|12356|12360|12356|12353|12355|3089
1622820920000|2021-06-04 15:35:20|12359||12360||12360||12359||0
1622820930000|2021-06-04 15:35:30|12359|12353|12354|12347|12359|12353|12350|12340|687
1622820960000|2021-06-04 15:36:00||12348||12347||12348||12347|0
1622820980000|2021-06-04 15:36:20|12353|12353|12354|12349|12354|12353|12353|12348|600
1622820990000|2021-06-04 15:36:30|12351|12350|12354|12350|12354|12350|12351|12350|100
1622821000000|2021-06-04 15:36:40|12353|12347|12350|12346|12353|12347|12349|12346|1060
1622821010000|2021-06-04 15:36:50|12351|12345|12348|12345|12351|12345|12348|12345|100
1622821020000|2021-06-04 15:37:00||12342||12342||12345||12342|0
1622821030000|2021-06-04 15:37:10|12351|12345|12351|12347|12351|12347|12351|12345|200
1622821040000|2021-06-04 15:37:20|12350||12351||12351||12350||0
1622821060000|2021-06-04 15:37:40|12350||12350||12351||12350||100
1622821070000|2021-06-04 15:37:50|12349|12342|12350|12345|12351|12348|12348|12342|700
1622821080000|2021-06-04 15:38:00||12343||12342||12343||12342|0
1622821090000|2021-06-04 15:38:10||12345||12346||12346||12345|100
1622821100000|2021-06-04 15:38:20|12351|12348|12352|12348|12353|12351|12351|12348|500
1622821110000|2021-06-04 15:38:30|12353|12345|12352|12345|12353|12348|12352|12345|0
1622821120000|2021-06-04 15:38:40||12348||12348||12348||12348|0
1622821130000|2021-06-04 15:38:50|12354|12349|12355|12351|12355|12351|12354|12349|100
1622821150000|2021-06-04 15:39:10|12354|12349|12354|12348|12355|12349|12353|12348|1200
1622821160000|2021-06-04 15:39:20|12352|12345|12348|12345|12352|12345|12347|12344|200
1622821170000|2021-06-04 15:39:30|12347|12343|12349|12346|12349|12346|12344|12343|925
1622821180000|2021-06-04 15:39:40|12352|12347|12352|12347|12352|12348|12352|12347|0
1622821210000|2021-06-04 15:40:10|||||||||100
1622821220000|2021-06-04 15:40:20||12348||12349||12350||12347|0
1622821240000|2021-06-04 15:40:40|12351|12347|12349|12346|12352|12347|12349|12346|700
1622821250000|2021-06-04 15:40:50|12352|12348|12352|12346|12352|12348|12352|12346|0
1622821260000|2021-06-04 15:41:00|12351||12351||12352||12350||0
1622821270000|2021-06-04 15:41:10|12350||12351||12351||12350||0
1622821290000|2021-06-04 15:41:30||12348||12348||12349||12348|0
1622821300000|2021-06-04 15:41:40|12352||12351||12352||12351||0
1622821310000|2021-06-04 15:41:50|12350|12347|12351|12347|12351|12347|12348|12346|0
1622821320000|2021-06-04 15:42:00|12350|12348|12351|12347|12351|12348|12350|12347|0
1622821340000|2021-06-04 15:42:20|12350|12349|12351|12349|12352|12350|12350|12349|100
1622821350000|2021-06-04 15:42:30|12350|12347|12345|12344|12350|12347|12345|12342|2195
1622821360000|2021-06-04 15:42:40|12344|12343|12343|12340|12345|12343|12343|12337|600
1622821370000|2021-06-04 15:42:50|12342||12342||12342||12342||0
1622821380000|2021-06-04 15:43:00||12339||12339||12339||12339|100
1622821400000|2021-06-04 15:43:20||12340||12339||12341||12339|0
1622821410000|2021-06-04 15:43:30|12344|12340|12342|12340|12344|12340|12342|12340|0
1622821420000|2021-06-04 15:43:40|12341|12339|12341|12337|12342|12339|12339|12335|650
1622821430000|2021-06-04 15:43:50|12342|12336|12341|12337|12342|12338|12341|12336|107
1622821440000|2021-06-04 15:44:00|12342|12338|12342|12337|12342|12338|12341|12337|100
1622821450000|2021-06-04 15:44:10|12344|12338|12344|12339|12344|12340|12344|12338|106
1622821460000|2021-06-04 15:44:20|12343|12338|12343|12338|12344|12338|12342|12338|100
1622821470000|2021-06-04 15:44:30|12344|12339|12343|12339|12344|12339|12343|12339|0
1622821480000|2021-06-04 15:44:40|12344|12340|12344|12340|12344|12340|12344|12340|0
1622821500000|2021-06-04 15:45:00|||||||||200
1622821510000|2021-06-04 15:45:10|12342||12344||12344||12342||300
1622821520000|2021-06-04 15:45:20|12343||12344||12344||12343||0
1622821530000|2021-06-04 15:45:30|12343|12338|12339|12336|12343|12339|12338|12336|601
1622821540000|2021-06-04 15:45:40|12338|12337|12338|12335|12339|12337|12336|12331|892
1622821550000|2021-06-04 15:45:50||12331||12331||12331||12331|0
1622821560000|2021-06-04 15:46:00|12337|12332|12337|12332|12338|12332|12336|12332|0
1622821570000|2021-06-04 15:46:10|12338|12333|12341|12336|12341|12339|12338|12333|200
1622821580000|2021-06-04 15:46:20|12343|12338|12343|12339|12343|12340|12343|12338|100
1622821600000|2021-06-04 15:46:40|||||||||438
1622821620000|2021-06-04 15:47:00||12338||12338||12338||12338|100
1622821630000|2021-06-04 15:47:10|12341||12341||12341||12341||300
1622821640000|2021-06-04 15:47:20|12340||12340||12341||12340||240
1622821650000|2021-06-04 15:47:30|12341|12339|12341|12337|12341|12339|12339|12333|300
1622821660000|2021-06-04 15:47:40|12340|12333|12339|12334|12340|12334|12339|12333|100
1622821670000|2021-06-04 15:47:50||12333||12336||12336||12333|0
1622821700000|2021-06-04 15:48:20|||||||||200
1622821720000|2021-06-04 15:48:40|12338|12334|12336|12331|12338|12334|12335|12328|400
1622821730000|2021-06-04 15:48:50|12335||12334||12337||12334||0
1622821740000|2021-06-04 15:49:00|||||||||100
1622821750000|2021-06-04 15:49:10||12332||12332||12332||12332|0
1622821760000|2021-06-04 15:49:20||12333||12332||12333||12332|0
1622821770000|2021-06-04 15:49:30|12335|12333|12335|12333|12335|12334|12335|12333|676
1622821780000|2021-06-04 15:49:40|12334|12331|12335|12332|12335|12332|12334|12331|0
1622821790000|2021-06-04 15:49:50|||||||||100
1622821800000|2021-06-04 15:50:00|12334|12331|12335|12331|12335|12331|12334|12331|0
1622821810000|2021-06-04 15:50:10||12332||12332||12332||12332|200
1622821820000|2021-06-04 15:50:20|12334|12331|12333|12330|12334|12331|12332|12330|100
1622821830000|2021-06-04 15:50:30|12332||12333||12333||12332||0
1622821840000|2021-06-04 15:50:40|12332|12325|12331|12327|12332|12330|12329|12322|300
1622821860000|2021-06-04 15:51:00|||||||||100
1622821870000|2021-06-04 15:51:10|12332|12328|12337|12333|12337|12333|12332|12328|700
1622821900000|2021-06-04 15:51:40|12339|12335|12339|12335|12340|12336|12339|12333|100
1622821910000|2021-06-04 15:51:50|12341||12341||12341||12341||0
1622821920000|2021-06-04 15:52:00|12340||12341||12341||12340||0
1622821930000|2021-06-04 15:52:10|12340|12336|12339|12335|12340|12336|12339|12335|300
1622821940000|2021-06-04 15:52:20|12340|12336|12342|12335|12343|12336|12338|12335|200
1622821950000|2021-06-04 15:52:30|12341||12339||12341||12339||0
1622821960000|2021-06-04 15:52:40|12337|12331|12338|12334|12339|12334|12336|12331|502
1622821970000|2021-06-04 15:52:50|12339|12335|12342|12337|12343|12337|12339|12335|0
1622821980000|2021-06-04 15:53:00|12341||12342||12342||12341||0
1622822000000|2021-06-04 15:53:20|12343|12338|12339|12335|12343|12339|12339|12335|300
1622822010000|2021-06-04 15:53:30|12338|12338|12341|12334|12342|12338|12338|12332|300
1622822020000|2021-06-04 15:53:40||12336||12336||12336||12336|100
1622822040000|2021-06-04 15:54:00|12340|12334|12340|12335|12340|12335|12340|12334|0
1622822050000|2021-06-04 15:54:10|12341|12336|12342|12336|12342|12336|12341|12336|0
1622822060000|2021-06-04 15:54:20|12341|12337|12341|12336|12341|12337|12341|12336|0
1622822080000|2021-06-04 15:54:40|||||||||200
1622822090000|2021-06-04 15:54:50|12340|12337|12344|12339|12344|12339|12340|12337|352
1622822100000|2021-06-04 15:55:00|12345|12340|12345|12340|12345|12343|12344|12340|500
1622822110000|2021-06-04 15:55:10|12344||12345||12345||12343||154
1622822120000|2021-06-04 15:55:20|12344||12343||12344||12343||100
1622822130000|2021-06-04 15:55:30|12344||12344||12344||12344||0
1622822140000|2021-06-04 15:55:40|12343||12343||12344||12343||100
1622822150000|2021-06-04 15:55:50|||||||||100
1622822160000|2021-06-04 15:56:00|12342|12337|12341|12337|12342|12337|12341|12330|809
1622822180000|2021-06-04 15:56:20|12340||12340||12340||12340||0
1622822210000|2021-06-04 15:56:50|||||||||100
1622822220000|2021-06-04 15:57:00|12342|12338|12345|12340|12345|12341|12342|12338|489
1622822230000|2021-06-04 15:57:10|12343|12343|12342|12340|12345|12343|12342|12340|892
1622822240000|2021-06-04 15:57:20|12343||12344||12345||12343||0
1622822250000|2021-06-04 15:57:30|12343|12339|12341|12338|12343|12339|12341|12338|380
1622822260000|2021-06-04 15:57:40|12342||12342||12342||12342||0
1622822270000|2021-06-04 15:57:50|12344|12340|12340|12333|12345|12340|12340|12333|2700
1622822280000|2021-06-04 15:58:00|12339|12332|12338|12329|12339|12332|12338|12329|0
1622822290000|2021-06-04 15:58:10|12337|12331|12338|12332|12338|12332|12337|12331|3600
1622822300000|2021-06-04 15:58:20|12337|12334|12337|12332|12340|12335|12337|12332|0
1622822310000|2021-06-04 15:58:30|12336||12335||12336||12334||0
1622822320000|2021-06-04 15:58:40|12337|12333|12338|12332|12338|12335|12335|12332|300
1622822330000|2021-06-04 15:58:50|12339|12333|12338|12332|12339|12334|12338|12332|0
1622822340000|2021-06-04 15:59:00|||||||||100
1622822360000|2021-06-04 15:59:20||12333||12334||12334||12333|0
1622822370000|2021-06-04 15:59:30|12336|12332|12337|12332|12338|12332|12336|12332|0
1622822390000|2021-06-04 15:59:50|12336||12336||12336||12336||0
1622822400000|2021-06-04 16:00:00|12335||12335||12335||12334||100
1622822410000|2021-06-04 16:00:10||12333||12332||12333||12332|0
1622822430000|2021-06-04 16:00:30|12337|12333|12337|12334|12337|12334|12337|12332|300
1622822440000|2021-06-04 16:00:40|12338||12337||12338||12337||0
1622822460000|2021-06-04 16:01:00|12338|12335|12338|12335|12338|12335|12338|12335|0
1622822480000|2021-06-04 16:01:20|12340|12336|12345|12340|12345|12340|12340|12336|400
1622822490000|2021-06-04 16:01:30|12341|12341|12343|12340|12345|12342|12341|12340|501
1622822500000|2021-06-04 16:01:40|12342|12337|12342|12338|12343|12338|12340|12334|414
1622822510000|2021-06-04 16:01:50|12341||12341||12341||12341||200
1622822520000|2021-06-04 16:02:00|||||||||143
1622822530000|2021-06-04 16:02:10|12340|12334|12339|12334|12340|12335|12338|12334|400
1622822540000|2021-06-04 16:02:20|12337||12336||12337||12336||0
1622822550000|2021-06-04 16:02:30|12338|12335|12341|12336|12341|12338|12338|12335|755
1622822580000|2021-06-04 16:03:00|12340||12340||12340||12340||100
1622822590000|2021-06-04 16:03:10||12337||12337||12337||12337|0
1622822600000|2021-06-04 16:03:20|12341|12338|12345|12343|12345|12344|12341|12338|900
1622822610000|2021-06-04 16:03:30|||||||||100
1622822620000|2021-06-04 16:03:40|||||||||200
1622822640000|2021-06-04 16:04:00|||||||||100
1622822650000|2021-06-04 16:04:10||12344||12343||12344||12343|200
1622822660000|2021-06-04 16:04:20|12347|12344|12354|12350|12354|12350|12347|12344|895
1622822700000|2021-06-04 16:05:00|||||||||100
1622822710000|2021-06-04 16:05:10|||||||||500
1622822720000|2021-06-04 16:05:20||12351||12351||12351||12351|200
1622822730000|2021-06-04 16:05:30|12357||12356||12357||12353||0
1622822740000|2021-06-04 16:05:40|12354||12356||12356||12353||0
1622822750000|2021-06-04 16:05:50|12355||12354||12355||12354||100
1622822780000|2021-06-04 16:06:20|12355|12353|12357|12353|12357|12355|12355|12353|200
1622822790000|2021-06-04 16:06:30||12354||12354||12355||12354|0
1622822840000|2021-06-04 16:07:20|12356|12355|12356|12352|12357|12356|12353|12352|1217
1622822860000|2021-06-04 16:07:40|12355|12354|12355|12353|12355|12355|12355|12353|200
1622822870000|2021-06-04 16:07:50|12354|12352|12354|12351|12356|12352|12353|12351|100
1622822890000|2021-06-04 16:08:10|12356|12352|12360|12356|12360|12356|12356|12352|406
1622822900000|2021-06-04 16:08:20|12359||12360||12360||12358||200
1622822920000|2021-06-04 16:08:40||12357||12356||12357||12356|0
1622822930000|2021-06-04 16:08:50||12357||12357||12357||12356|0
1622822940000|2021-06-04 16:09:00|12363|12358|12361|12358|12363|12359|12360|12358|1700
1622822950000|2021-06-04 16:09:10|12363||12361||12363||12361||0
1622822960000|2021-06-04 16:09:20|12363|12360|12360|12358|12363|12360|12360|12358|128
1622822970000|2021-06-04 16:09:30|12359|12359|12359|12357|12359|12359|12358|12357|600
1622823010000|2021-06-04 16:10:10|12362|12358|12359|12357|12363|12359|12358|12357|450
1622823030000|2021-06-04 16:10:30|12358|12356|12361|12357|12361|12357|12357|12351|400
1622823050000|2021-06-04 16:10:50|||||||||100
1622823060000|2021-06-04 16:11:00|||||||||100
1622823080000|2021-06-04 16:11:20|12363|12359|12361|12359|12363|12361|12361|12359|201
1622823090000|2021-06-04 16:11:30|12362||12363||12363||12362||100
1622823110000|2021-06-04 16:11:50|||||||||133
1622823120000|2021-06-04 16:12:00|12362|12360|12369|12362|12369|12363|12362|12360|200
1622823130000|2021-06-04 16:12:10|12368|12364|12368|12364|12369|12364|12366|12364|0
1622823140000|2021-06-04 16:12:20||12365||12366||12366||12365|0
1622823180000|2021-06-04 16:13:00|12370|12367|12372|12368|12372|12369|12370|12367|0
1622823190000|2021-06-04 16:13:10|12369|12367|12369|12366|12369|12367|12366|12363|600
1622823200000|2021-06-04 16:13:20|12368||12369||12369||12368||0
1622823210000|2021-06-04 16:13:30||12367||12367||12367||12367|100
1622823220000|2021-06-04 16:13:40|12368|12363|12368|12363|12368|12363|12368|12363|300
1622823240000|2021-06-04 16:14:00|12369|12365|12369|12367|12369|12367|12369|12363|300
1622823250000|2021-06-04 16:14:10|12371|12368|12371|12367|12371|12368|12371|12367|197
1622823260000|2021-06-04 16:14:20|12370||12370||12370||12370||100
1622823270000|2021-06-04 16:14:30|12374|12368|12372|12368|12374|12370|12371|12367|0
1622823280000|2021-06-04 16:14:40|12371||12371||12371||12371||200
1622823290000|2021-06-04 16:14:50||12367||12368||12368||12367|218
1622823300000|2021-06-04 16:15:00|12373|12367|12372|12368|12373|12368|12372|12367|0
1622823310000|2021-06-04 16:15:10|12371||12371||12371||12371||0
1622823320000|2021-06-04 16:15:20|12373|12369|12373|12372|12373|12372|12373|12368|0
1622823330000|2021-06-04 16:15:30|12372|12367|12372|12370|12373|12370|12371|12367|600
1622823340000|2021-06-04 16:15:40|12373|12372|12373|12370|12373|12372|12372|12370|100
1622823350000|2021-06-04 16:15:50|12374|12371|12375|12373|12375|12374|12374|12371|100
1622823360000|2021-06-04 16:16:00|12374|12372|12374|12370|12374|12372|12374|12370|0
1622823380000|2021-06-04 16:16:20|12372|12371|12375|12370|12375|12372|12372|12370|200
1622823390000|2021-06-04 16:16:30|12374|12369|12370|12367|12374|12369|12369|12367|530
1622823400000|2021-06-04 16:16:40||12368||12367||12368||12367|0
1622823410000|2021-06-04 16:16:50||12368||12367||12368||12367|100
1622823420000|2021-06-04 16:17:00|12369|12368|12370|12366|12370|12368|12366|12362|903
1622823430000|2021-06-04 16:17:10||12365||12366||12366||12365|0
1622823440000|2021-06-04 16:17:20|12368||12370||12370||12368||0
1622823450000|2021-06-04 16:17:30||12365||12365||12365||12365|0
1622823470000|2021-06-04 16:17:50|12373|12366|12375|12371|12383|12377|12372|12366|3888
1622823480000|2021-06-04 16:18:00|12376|12370|12376|12371|12376|12372|12376|12370|0
1622823490000|2021-06-04 16:18:10||12372||12372||12372||12372|100
1622823500000|2021-06-04 16:18:20|12379|12374|12385|12381|12389|12383|12378|12374|1937
1622823510000|2021-06-04 16:18:30|12384|12380|12383|12379|12384|12380|12383|12375|400
1622823520000|2021-06-04 16:18:40|12382|12377|12380|12373|12382|12377|12380|12373|400
1622823530000|2021-06-04 16:18:50||12374||12375||12375||12372|0
1622823540000|2021-06-04 16:19:00||12376||12375||12376||12375|0
1622823560000|2021-06-04 16:19:20|12378|12376|12380|12375|12380|12376|12378|12375|0
1622823570000|2021-06-04 16:19:30|12382|12376|12386|12380|12387|12383|12381|12375|2168
1622823600000|2021-06-04 16:20:00|12385|12381|12384|12380|12386|12382|12383|12380|300
1622823610000|2021-06-04 16:20:10|12383|12379|12379|12374|12384|12380|12379|12374|400
1622823620000|2021-06-04 16:20:20|12378|12375|12385|12380|12387|12380|12378|12375|645
1622823640000|2021-06-04 16:20:40|12384|12379|12380|12374|12384|12379|12380|12374|500
1622823660000|2021-06-04 16:21:00||12375||12374||12376||12374|0
1622823670000|2021-06-04 16:21:10||12375||12375||12375||12375|0
1622823680000|2021-06-04 16:21:20|12384|12376|12384|12379|12384|12379|12383|12375|0
1622823690000|2021-06-04 16:21:30||12378||12379||12379||12378|0
1622823710000|2021-06-04 16:21:50|12386|12380|12388|12383|12388|12383|12385|12379|300
1622823720000|2021-06-04 16:22:00|12390|12382|12393|12387|12394|12387|12390|12382|800
1622823730000|2021-06-04 16:22:10|12391|12388|12393|12386|12396|12389|12388|12382|426
1622823740000|2021-06-04 16:22:20|12392||12392||12392||12392||0
1622823760000|2021-06-04 16:22:40|12396|12387|12392|12387|12396|12388|12392|12387|0
1622823770000|2021-06-04 16:22:50|12393|12391|12396|12391|12398|12391|12393|12390|0
1622823780000|2021-06-04 16:23:00|12398|12392|12398|12392|12398|12392|12398|12391|0
1622823790000|2021-06-04 16:23:10|12397||12397||12398||12397||0
1622823800000|2021-06-04 16:23:20|12396|12390|12394|12390|12397|12390|12393|12390|1100
1622823850000|2021-06-04 16:24:10|||||||||100
1622823860000|2021-06-04 16:24:20|12393|12391|12394|12390|12394|12391|12393|12390|0
1622823870000|2021-06-04 16:24:30||12391||12391||12391||12390|218
1622823900000|2021-06-04 16:25:00|12396|12392|12395|12392|12399|12395|12393|12390|1460
1622823910000|2021-06-04 16:25:10|||||||||200
1622823930000|2021-06-04 16:25:30|12394|12391|12393|12390|12394|12391|12393|12390|300
1622823940000|2021-06-04 16:25:40|12395||12395||12395||12395||0
1622823960000|2021-06-04 16:26:00|12394|12391|12395|12390|12395|12391|12394|12390|0
1622823970000|2021-06-04 16:26:10||12391||12390||12391||12390|0
1622823980000|2021-06-04 16:26:20||12391||12390||12391||12390|0
1622824010000|2021-06-04 16:26:50||12391||12392||12392||12391|0
1622824020000|2021-06-04 16:27:00|12394||12395||12395||12394||200
1622824030000|2021-06-04 16:27:10|12394|12390|12391|12389|12394|12390|12390|12389|525
1622824040000|2021-06-04 16:27:20|12392|12390|12393|12389|12393|12390|12392|12389|0
1622824060000|2021-06-04 16:27:40|12395|12390|12395|12390|12395|12392|12393|12390|100
1622824100000|2021-06-04 16:28:20||12391||12392||12392||12390|2426
1622824110000|2021-06-04 16:28:30|12394|12390|12395|12390|12395|12392|12392|12390|200
1622824120000|2021-06-04 16:28:40|||||||||211
1622824130000|2021-06-04 16:28:50|12394|12391|12395|12391|12395|12392|12394|12390|100
1622824150000|2021-06-04 16:29:10|12394||12395||12395||12394||0
1622824160000|2021-06-04 16:29:20|12394|12392|12390|12389|12395|12392|12390|12388|400
1622824170000|2021-06-04 16:29:30|12389|12388|12387|12383|12389|12389|12386|12381|1600
1622824180000|2021-06-04 16:29:40|12386|12380|12386|12380|12386|12380|12386|12380|200
1622824190000|2021-06-04 16:29:50|12385|12381|12380|12374|12386|12382|12380|12374|600
1622824200000|2021-06-04 16:30:00|12381|12375|12382|12380|12383|12381|12380|12375|1984
1622824210000|2021-06-04 16:30:10|12381|12379|12380|12374|12381|12379|12380|12374|200
1622824220000|2021-06-04 16:30:20||12375||12375||12376||12374|0
1622824260000|2021-06-04 16:31:00|||||||||128
1622824280000|2021-06-04 16:31:20|12379|12374|12380|12375|12380|12375|12378|12374|0
1622824290000|2021-06-04 16:31:30|12378||12380||12380||12378||0
1622824310000|2021-06-04 16:31:50|12379|12374|12380|12375|12380|12375|12379|12374|100
1622824320000|2021-06-04 16:32:00|12379|12374|12379|12375|12379|12375|12379|12374|0
1622824330000|2021-06-04 16:32:10|12376|12376|12379|12376|12379|12376|12376|12376|100
1622824340000|2021-06-04 16:32:20|12377|12375|12374|12370|12378|12375|12370|12366|1200
1622824350000|2021-06-04 16:32:30|12373|12369|12371|12367|12373|12369|12371|12365|200
1622824360000|2021-06-04 16:32:40|12370|12363|12371|12367|12373|12370|12370|12363|894
1622824370000|2021-06-04 16:32:50||12366||12365||12367||12365|0
1622824400000|2021-06-04 16:33:20|12370|12366|12371|12368|12371|12368|12368|12365|673
1622824410000|2021-06-04 16:33:30|12370|12366|12371|12365|12371|12367|12368|12360|801
1622824420000|2021-06-04 16:33:40|||||||||100
1622824440000|2021-06-04 16:34:00|12373|12366|12377|12373|12378|12374|12373|12366|1157
1622824490000|2021-06-04 16:34:50||12375||12374||12375||12373|900
1622824500000|2021-06-04 16:35:00||12373||12373||12373||12373|100
1622824510000|2021-06-04 16:35:10||12374||12374||12374||12374|0
1622824520000|2021-06-04 16:35:20|12380|12375|12380|12377|12380|12377|12380|12375|501
1622824550000|2021-06-04 16:35:50|12379|12376|12379|12376|12379|12377|12378|12376|612
1622824560000|2021-06-04 16:36:00|12378|12375|12378|12374|12379|12375|12377|12374|0
1622824600000|2021-06-04 16:36:40||12375||12375||12375||12375|0
1622824620000|2021-06-04 16:37:00|12377|12374|12378|12375|12378|12376|12375|12374|801
1622824630000|2021-06-04 16:37:10|12379|12376|12392|12387|12392|12389|12379|12376|2026
1622824640000|2021-06-04 16:37:20|12390|12385|12385|12383|12391|12385|12385|12380|1381
1622824650000|2021-06-04 16:37:30|12387|12384|12391|12384|12395|12388|12384|12383|406
1622824660000|2021-06-04 16:37:40|12392|12385|12394|12387|12394|12389|12391|12385|600
1622824670000|2021-06-04 16:37:50|12395|12388|12396|12389|12396|12389|12395|12388|0
1622824680000|2021-06-04 16:38:00|12397|12388|12397|12392|12399|12393|12394|12387|200
1622824700000|2021-06-04 16:38:20|12396|12390|12396|12390|12396|12390|12393|12390|432
1622824720000|2021-06-04 16:38:40|12395||12394||12395||12394||0
1622824730000|2021-06-04 16:38:50|12396||12396||12396||12394||0
1622824740000|2021-06-04 16:39:00|12395||12395||12395||12395||0
1622824750000|2021-06-04 16:39:10|12394||12396||12396||12394||0
1622824760000|2021-06-04 16:39:20|12394|12392|12396|12391|12396|12393|12394|12391|100
1622824780000|2021-06-04 16:39:40|12397|12392|12397|12391|12397|12393|12397|12391|0
1622824790000|2021-06-04 16:39:50||12392||12392||12392||12392|0
1622824810000|2021-06-04 16:40:10|12399|12393|12399|12394|12399|12394|12399|12393|0
1622824820000|2021-06-04 16:40:20|12398||12398||12399||12398||0
1622824830000|2021-06-04 16:40:30|12399|12395|12397|12394|12400|12396|12396|12394|413
1622824840000|2021-06-04 16:40:40|||||||||220
1622824880000|2021-06-04 16:41:20|12396|12393|12396|12391|12397|12393|12394|12388|501
1622824890000|2021-06-04 16:41:30|12397|12392|12397|12392|12397|12392|12397|12392|0
1622824900000|2021-06-04 16:41:40|12394|12388|12394|12388|12394|12388|12393|12388|100
1622824910000|2021-06-04 16:41:50|12395|12389|12395|12389|12396|12389|12394|12388|0
1622824920000|2021-06-04 16:42:00|12396|12391|12396|12391|12396|12392|12394|12391|0
1622824930000|2021-06-04 16:42:10|12395||12394||12395||12394||0
1622824940000|2021-06-04 16:42:20|12395||12395||12395||12394||0
1622824950000|2021-06-04 16:42:30|12394||12394||12395||12394||0
1622824990000|2021-06-04 16:43:10|12393||12394||12394||12393||0
1622825010000|2021-06-04 16:43:30|12395|12392|12397|12392|12397|12394|12395|12392|100
1622825020000|2021-06-04 16:43:40|12396||12395||12396||12395||0
1622825030000|2021-06-04 16:43:50|12394|12391|12396|12389|12397|12391|12392|12388|900
1622825040000|2021-06-04 16:44:00|12397|12391|12397|12391|12397|12391|12397|12391|0
1622825070000|2021-06-04 16:44:30|12396||12395||12396||12395||100
1622825100000|2021-06-04 16:45:00|12394||12395||12395||12394||0
1622825120000|2021-06-04 16:45:20||12392||12392||12392||12391|200
1622825130000|2021-06-04 16:45:30|12394|12391|12394|12390|12395|12392|12392|12389|900
1622825140000|2021-06-04 16:45:40|||||||||100
1622825150000|2021-06-04 16:45:50|12393|12389|12394|12389|12394|12390|12389|12387|1287
1622825170000|2021-06-04 16:46:10|12393|12385|12394|12390|12394|12390|12391|12384|601
1622825190000|2021-06-04 16:46:30|12393|12389|12393|12389|12393|12390|12391|12385|200
1622825200000|2021-06-04 16:46:40|12395|12390|12395|12391|12395|12392|12395|12390|338
1622825220000|2021-06-04 16:47:00|12396|12392|12397|12393|12397|12394|12394|12391|400
1622825240000|2021-06-04 16:47:20|12396||12397||12397||12396||100
1622825250000|2021-06-04 16:47:30||12394||12393||12394||12393|0
1622825260000|2021-06-04 16:47:40|||||||||100
1622825270000|2021-06-04 16:47:50||12394||12393||12394||12393|0
1622825280000|2021-06-04 16:48:00|12396|12394|12393|12389|12396|12394|12391|12389|400
1622825290000|2021-06-04 16:48:10|12395|12390|12395|12390|12395|12390|12395|12390|200
1622825320000|2021-06-04 16:48:40|12394||12394||12394||12394||0
1622825330000|2021-06-04 16:48:50|12393||12394||12394||12392||0
1622825340000|2021-06-04 16:49:00|12393|12391|12393|12391|12393|12391|12390|12387|691
1622825350000|2021-06-04 16:49:10|12392|12389|12393|12389|12393|12390|12392|12388|300
1622825360000|2021-06-04 16:49:20|12392|12388|12391|12388|12392|12390|12390|12387|433
1622825370000|2021-06-04 16:49:30||12389||12388||12389||12388|0
1622825380000|2021-06-04 16:49:40|12393|12389|12393|12388|12393|12389|12392|12388|0
1622825390000|2021-06-04 16:49:50|12392|12389|12393|12390|12394|12391|12392|12389|300
1622825400000|2021-06-04 16:50:00|12392|12391|12395|12390|12395|12391|12392|12390|164
1622825410000|2021-06-04 16:50:10||12391||12390||12391||12390|0
1622825420000|2021-06-04 16:50:20||12391||12392||12393||12391|101
1622825430000|2021-06-04 16:50:30|||||||||100
1622825440000|2021-06-04 16:50:40|12393|12393|12397|12395|12397|12395|12393|12393|400
1622825470000|2021-06-04 16:51:10|12396|12394|12397|12392|12397|12394|12394|12392|300
1622825480000|2021-06-04 16:51:20|||||||||400
1622825490000|2021-06-04 16:51:30|12396||12397||12397||12396||0
1622825500000|2021-06-04 16:51:40|12396|12391|12395|12392|12396|12392|12393|12391|311
1622825510000|2021-06-04 16:51:50|12397||12396||12397||12396||0
1622825530000|2021-06-04 16:52:10|12395|12394|12394|12391|12395|12394|12393|12391|582
1622825540000|2021-06-04 16:52:20|12393|12390|12394|12390|12394|12390|12392|12390|200
1622825550000|2021-06-04 16:52:30|12392|12391|12396|12393|12396|12394|12392|12391|800
1622825560000|2021-06-04 16:52:40||12392||12393||12393||12392|0
1622825580000|2021-06-04 16:53:00|12395|12392|12393|12390|12396|12392|12392|12388|900
1622825610000|2021-06-04 16:53:30|12394|12391|12395|12392|12395|12393|12394|12391|224
1622825650000|2021-06-04 16:54:10|12396|12393|12396|12394|12396|12394|12396|12393|200
1622825660000|2021-06-04 16:54:20|12395|12395|12394|12392|12395|12395|12394|12392|200
1622825670000|2021-06-04 16:54:30|12395||12395||12395||12395||0
1622825690000|2021-06-04 16:54:50|12394|12393|12395|12389|12395|12393|12394|12389|302
1622825700000|2021-06-04 16:55:00|12394|12390|12395|12392|12395|12393|12394|12388|252
1622825710000|2021-06-04 16:55:10|12394|12391|12394|12392|12394|12392|12394|12391|0
1622825720000|2021-06-04 16:55:20|||||||||100
1622825740000|2021-06-04 16:55:40|12395|12393|12396|12393|12396|12395|12394|12393|1072
1622825750000|2021-06-04 16:55:50|||||||||100
1622825770000|2021-06-04 16:56:10|12395|12392|12393|12388|12395|12392|12392|12388|300
1622825780000|2021-06-04 16:56:20|12391|12389|12394|12391|12394|12393|12390|12389|200
1622825830000|2021-06-04 16:57:10|12393|12389|12394|12391|12394|12391|12391|12388|900
1622825850000|2021-06-04 16:57:30||12392||12392||12392||12391|0
1622825870000|2021-06-04 16:57:50|12393|12390|12394|12390|12394|12390|12392|12390|200
1622825880000|2021-06-04 16:58:00|12393||12393||12393||12393||0
1622825890000|2021-06-04 16:58:10|12392|12389|12394|12391|12394|12392|12392|12389|600
1622825910000|2021-06-04 16:58:30|12392|12392|12394|12392|12394|12392|12392|12392|100
1622825920000|2021-06-04 16:58:40|12393|12391|12392|12388|12394|12391|12391|12388|626
1622825930000|2021-06-04 16:58:50|12393|12389|12394|12390|12394|12391|12393|12389|0
1622825950000|2021-06-04 16:59:10|12396|12393|12396|12392|12397|12393|12396|12392|121
1622825970000|2021-06-04 16:59:30|12395|12393|12396|12393|12396|12394|12395|12391|0
1622825980000|2021-06-04 16:59:40||12392||12392||12392||12392|100
1622825990000|2021-06-04 16:59:50|12395|12390|12395|12392|12395|12392|12395|12390|100
1622826000000|2021-06-04 17:00:00|12396|12393|12397|12395|12397|12396|12396|12393|975
1622826010000|2021-06-04 17:00:10|12396|12394|12397|12394|12397|12394|12396|12394|330
1622826020000|2021-06-04 17:00:20|12399|12395|12397|12395|12399|12396|12397|12395|643
1622826050000|2021-06-04 17:00:50|||||||||128
1622826060000|2021-06-04 17:01:00|12399|12396|12399|12396|12399|12397|12399|12396|300
1622826080000|2021-06-04 17:01:20|12398|12395|12399|12395|12399|12396|12396|12395|500
1622826090000|2021-06-04 17:01:30|12400|12396|12400|12397|12400|12398|12400|12396|414
1622826100000|2021-06-04 17:01:40|12401|12398|12403|12398|12404|12400|12401|12398|536
1622826110000|2021-06-04 17:01:50||12400||12400||12400||12400|0
1622826120000|2021-06-04 17:02:00||12398||12400||12400||12398|200
1622826130000|2021-06-04 17:02:10|12402|12401|12402|12398|12402|12401|12401|12398|600
1622826140000|2021-06-04 17:02:20|12401|12400|12402|12398|12402|12400|12400|12398|200
1622826150000|2021-06-04 17:02:30|12403|12399|12406|12402|12406|12403|12403|12399|238
1622826170000|2021-06-04 17:02:50|12407|12403|12409|12405|12409|12406|12407|12403|0
1622826180000|2021-06-04 17:03:00|12408||12407||12409||12407||0
1622826190000|2021-06-04 17:03:10|12408|12406|12409|12406|12409|12406|12408|12405|300
1622826200000|2021-06-04 17:03:20|12411||12409||12411||12409||100
1622826210000|2021-06-04 17:03:30|12408|12405|12406|12403|12408|12405|12405|12402|695
1622826220000|2021-06-04 17:03:40|12407|12404|12411|12405|12411|12405|12407|12404|200
1622826230000|2021-06-04 17:03:50|12410||12410||12411||12410||0
1622826240000|2021-06-04 17:04:00|12411|12406|12410|12406|12411|12406|12410|12406|0
1622826250000|2021-06-04 17:04:10|12411|12409|12412|12408|12412|12409|12411|12406|0
1622826270000|2021-06-04 17:04:30|12414|12409|12414|12410|12414|12410|12413|12409|200
1622826280000|2021-06-04 17:04:40|12417|12411|12415|12410|12417|12412|12413|12410|0
1622826290000|2021-06-04 17:04:50|12414||12415||12415||12414||0
1622826300000|2021-06-04 17:05:00|12413||12413||12413||12413||0
1622826340000|2021-06-04 17:05:40|12414|12412|12414|12412|12414|12412|12414|12410|200
1622826350000|2021-06-04 17:05:50|12413|12413|12420|12416|12423|12416|12413|12413|800
1622826360000|2021-06-04 17:06:00|12423|12418|12419|12416|12423|12418|12418|12416|400
1622826370000|2021-06-04 17:06:10|12418|12417|12419|12416|12419|12417|12418|12416|600
1622826380000|2021-06-04 17:06:20|12420|12415|12416|12413|12423|12415|12416|12413|700
1622826400000|2021-06-04 17:06:40|12417|12414|12415|12413|12419|12414|12413|12411|913
1622826410000|2021-06-04 17:06:50|12414|12412|12410|12405|12414|12412|12410|12405|500
1622826420000|2021-06-04 17:07:00|12409|12401|12409|12404|12409|12405|12409|12400|0
1622826430000|2021-06-04 17:07:10||12405||12404||12405||12404|0
1622826440000|2021-06-04 17:07:20|12408|12402|12407|12402|12409|12403|12406|12402|0
1622826450000|2021-06-04 17:07:30|12406|12399|12404|12400|12406|12400|12403|12396|200
1622826460000|2021-06-04 17:07:40|12403|12401|12403|12396|12404|12401|12403|12396|400
1622826470000|2021-06-04 17:07:50||12397||12396||12397||12396|0
1622826480000|2021-06-04 17:08:00||12397||12397||12397||12397|0
1622826490000|2021-06-04 17:08:10||12398||12399||12400||12398|0
1622826500000|2021-06-04 17:08:20|12404|12401|12409|12406|12410|12406|12404|12401|1550
1622826510000|2021-06-04 17:08:30|12408|12404|12408|12404|12409|12405|12408|12404|0
1622826520000|2021-06-04 17:08:40|12407|12405|12408|12404|12408|12405|12407|12404|0
1622826530000|2021-06-04 17:08:50||12405||12405||12405||12405|100
1622826570000|2021-06-04 17:09:30|12410|12406|12410|12407|12410|12408|12410|12406|0
1622826590000|2021-06-04 17:09:50||12408||12408||12408||12407|0
1622826600000|2021-06-04 17:10:00|12412|12409|12420|12417|12421|12417|12411|12408|2550
1622826610000|2021-06-04 17:10:10|12421|12416|12418|12416|12422|12416|12418|12416|390
1622826620000|2021-06-04 17:10:20|12417|12415|12416|12412|12417|12416|12416|12411|225
1622826630000|2021-06-04 17:10:30|12415|12413|12416|12411|12416|12413|12414|12410|0
1622826650000|2021-06-04 17:10:50|||||||||1200
1622826660000|2021-06-04 17:11:00|||||||||100
1622826670000|2021-06-04 17:11:10|12415|12408|12413|12407|12415|12411|12413|12404|545
1622826680000|2021-06-04 17:11:20||12406||12410||12410||12406|217
1622826700000|2021-06-04 17:11:40|12415||12415||12415||12415||249
1622826710000|2021-06-04 17:11:50|12414|12411|12415|12412|12415|12412|12414|12411|300
1622826720000|2021-06-04 17:12:00|12414|12413|12414|12410|12414|12413|12414|12409|0
1622826740000|2021-06-04 17:12:20|12413|12409|12413|12409|12414|12409|12413|12409|0
1622826770000|2021-06-04 17:12:50|12412|12410|12411|12407|12412|12410|12409|12406|700
1622826800000|2021-06-04 17:13:20|12410|12408|12411|12408|12411|12409|12410|12407|0
1622826810000|2021-06-04 17:13:30|12414|12409|12413|12409|12414|12412|12412|12407|910
1622826820000|2021-06-04 17:13:40||12410||12410||12410||12410|0
1622826840000|2021-06-04 17:14:00|||||||||200
1622826860000|2021-06-04 17:14:20|12414|12411|12417|12414|12422|12416|12414|12411|796
1622826870000|2021-06-04 17:14:30|12416|12413|12414|12411|12416|12413|12414|12411|481
1622826880000|2021-06-04 17:14:40|12413|12410|12412|12409|12413|12410|12411|12406|905
1622826900000|2021-06-04 17:15:00|12414|12411|12414|12412|12414|12412|12414|12410|501
1622826910000|2021-06-04 17:15:10||12411||12412||12412||12411|0
1622826920000|2021-06-04 17:15:20|12418|12413|12418|12415|12418|12416|12418|12412|200
1622826930000|2021-06-04 17:15:30|12417||12418||12418||12417||0
1622826940000|2021-06-04 17:15:40|12417|12414|12416|12411|12417|12414|12416|12411|200
1622826950000|2021-06-04 17:15:50|12417|12412|12416|12412|12418|12412|12416|12412|0
1622826960000|2021-06-04 17:16:00|12415|12411|12414|12410|12415|12411|12412|12407|100
1622826980000|2021-06-04 17:16:20||12411||12410||12411||12410|0
1622827000000|2021-06-04 17:16:40|12417|12411|12418|12414|12418|12415|12416|12411|100
1622827010000|2021-06-04 17:16:50|12416|12413|12415|12409|12416|12413|12415|12408|305
1622827030000|2021-06-04 17:17:10|||||||||100
1622827040000|2021-06-04 17:17:20|12417|12412|12414|12412|12417|12412|12413|12412|0
1622827050000|2021-06-04 17:17:30|12413|12409|12410|12408|12414|12411|12409|12408|800
1622827080000|2021-06-04 17:18:00|||||||||100
1622827090000|2021-06-04 17:18:10|12409|12406|12408|12403|12410|12407|12408|12403|100
1622827100000|2021-06-04 17:18:20|12407||12407||12408||12407||0
1622827110000|2021-06-04 17:18:30|12406|12404|12407|12404|12407|12404|12406|12403|0
1622827130000|2021-06-04 17:18:50|12409|12405|12410|12406|12410|12407|12409|12405|1053
1622827140000|2021-06-04 17:19:00|12409|12407|12409|12406|12409|12407|12409|12406|100
1622827150000|2021-06-04 17:19:10|12410|12407|12409|12406|12410|12408|12409|12406|200
1622827170000|2021-06-04 17:19:30|12410||12410||12410||12410||100
1622827190000|2021-06-04 17:19:50||12407||12406||12407||12406|0
1622827200000|2021-06-04 17:20:00|12409|12405|12408|12404|12410|12405|12405|12403|800
1622827220000|2021-06-04 17:20:20||12405||12405||12405||12405|0
1622827240000|2021-06-04 17:20:40|12407||12407||12407||12407||0
1622827260000|2021-06-04 17:21:00|12406|12404|12406|12404|12407|12404|12405|12403|326
1622827270000|2021-06-04 17:21:10|12405|12403|12405|12403|12405|12403|12405|12403|100
1622827290000|2021-06-04 17:21:30|12404|12404|12404|12402|12404|12404|12404|12398|300
1622827300000|2021-06-04 17:21:40|12403|12398|12402|12400|12404|12400|12402|12398|206
1622827310000|2021-06-04 17:21:50|12401|12399|12402|12399|12402|12399|12400|12398|100
1622827320000|2021-06-04 17:22:00|12404|12400|12404|12401|12404|12401|12404|12399|600
1622827330000|2021-06-04 17:22:10|12403|12399|12402|12399|12403|12399|12402|12399|0
1622827340000|2021-06-04 17:22:20|12401|12398|12400|12394|12401|12398|12400|12392|100
1622827350000|2021-06-04 17:22:30||12395||12394||12395||12394|0
1622827360000|2021-06-04 17:22:40|12399|12393|12396|12393|12399|12393|12396|12393|200
1622827370000|2021-06-04 17:22:50|12398||12396||12398||12396||0
1622827400000|2021-06-04 17:23:20|12397|12394|12397|12393|12397|12395|12396|12393|581
1622827410000|2021-06-04 17:23:30||12394||12394||12394||12394|0
1622827440000|2021-06-04 17:24:00|12398|12395|12399|12395|12399|12398|12398|12395|701
1622827460000|2021-06-04 17:24:20||12396||12397||12398||12396|0
1622827470000|2021-06-04 17:24:30|12398|12398|12399|12397|12399|12398|12398|12397|0
1622827480000|2021-06-04 17:24:40|12398|12396|12397|12394|12398|12396|12396|12392|300
1622827490000|2021-06-04 17:24:50|12398|12395|12399|12396|12399|12396|12398|12395|300
1622827500000|2021-06-04 17:25:00||12397||12397||12397||12396|0
1622827520000|2021-06-04 17:25:20|12398|12395|12398|12396|12398|12396|12397|12393|250
1622827530000|2021-06-04 17:25:30|12399|12397|12399|12397|12399|12398|12399|12397|700
1622827540000|2021-06-04 17:25:40|12398|12396|12397|12393|12398|12396|12397|12393|400
1622827550000|2021-06-04 17:25:50|12398||12398||12398||12398||0
1622827560000|2021-06-04 17:26:00|12397|12394|12398|12394|12398|12394|12397|12394|0
1622827580000|2021-06-04 17:26:20|12397|12395|12397|12395|12397|12396|12397|12395|100
1622827590000|2021-06-04 17:26:30|12398|12396|12399|12395|12399|12398|12398|12395|0
1622827600000|2021-06-04 17:26:40|12402|12396|12402|12397|12402|12397|12402|12395|897
1622827610000|2021-06-04 17:26:50|12401||12402||12402||12400||100
1622827620000|2021-06-04 17:27:00|12401||12402||12402||12400||0
1622827630000|2021-06-04 17:27:10|12401||12401||12402||12401||0
1622827640000|2021-06-04 17:27:20|12402|12396|12401|12397|12402|12397|12397|12389|698
1622827650000|2021-06-04 17:27:30||12399||12397||12399||12397|0
1622827660000|2021-06-04 17:27:40||12399||12397||12399||12397|0
1622827680000|2021-06-04 17:28:00||12399||12399||12399||12399|0
1622827690000|2021-06-04 17:28:10||12398||12398||12398||12398|0
1622827700000|2021-06-04 17:28:20|12402|12400|12402|12400|12402|12401|12401|12400|520
1622827710000|2021-06-04 17:28:30|12401|12396|12400|12396|12401|12398|12399|12396|450
1622827720000|2021-06-04 17:28:40||12397||12398||12398||12397|0
1622827750000|2021-06-04 17:29:10|12399|12399|12398|12396|12399|12399|12398|12396|310
1622827760000|2021-06-04 17:29:20|12397|12390|12400|12396|12400|12397|12397|12390|100
1622827770000|2021-06-04 17:29:30|12399|12397|12400|12397|12400|12397|12399|12397|100
1622827780000|2021-06-04 17:29:40|12398|12393|12403|12399|12404|12400|12398|12393|920
1622827800000|2021-06-04 17:30:00||12400||12400||12400||12400|0
1622827810000|2021-06-04 17:30:10|12402|12401|12402|12399|12403|12401|12402|12396|201
1622827820000|2021-06-04 17:30:20|12401|12396|12401|12398|12402|12399|12401|12396|100
1622827830000|2021-06-04 17:30:30||12399||12396||12399||12396|0
1622827840000|2021-06-04 17:30:40||12397||12399||12399||12396|0
1622827870000|2021-06-04 17:31:10|12400|12397|12399|12396|12400|12397|12398|12394|100
1622827880000|2021-06-04 17:31:20|12398|12397|12401|12397|12401|12397|12398|12397|0
1622827900000|2021-06-04 17:31:40|12400|12398|12400|12396|12400|12398|12399|12396|0
1622827920000|2021-06-04 17:32:00|12399|12393|12401|12399|12401|12399|12399|12393|700
1622827940000|2021-06-04 17:32:20||12400||12399||12400||12399|108
1622827960000|2021-06-04 17:32:40||12396||12396||12396||12396|0
1622827980000|2021-06-04 17:33:00|12399|12397|12401|12398|12401|12398|12399|12397|100
1622827990000|2021-06-04 17:33:10|12400||12401||12401||12400||0
1622828000000|2021-06-04 17:33:20|12400|12396|12397|12395|12401|12397|12397|12390|100
1622828010000|2021-06-04 17:33:30|12399||12399||12399||12399||115
1622828020000|2021-06-04 17:33:40|12398||12398||12398||12398||200
1622828040000|2021-06-04 17:34:00|12400|12396|12400|12396|12400|12399|12399|12396|300
1622828050000|2021-06-04 17:34:10|12399|12398|12399|12396|12399|12398|12399|12396|100
1622828080000|2021-06-04 17:34:40|12400|12397|12399|12396|12400|12399|12399|12396|1242
1622828090000|2021-06-04 17:34:50|12398|12395|12396|12392|12398|12395|12396|12391|1150
1622828110000|2021-06-04 17:35:10|12395|12391|12390|12387|12395|12391|12390|12387|600
1622828120000|2021-06-04 17:35:20|12389||12389||12389||12389||100
1622828130000|2021-06-04 17:35:30|12388|12386|12388|12386|12389|12387|12388|12386|400
1622828140000|2021-06-04 17:35:40|12387|12385|12388|12383|12389|12387|12386|12381|2469
1622828150000|2021-06-04 17:35:50||12384||12384||12385||12382|0
1622828160000|2021-06-04 17:36:00||12385||12385||12385||12385|0
1622828170000|2021-06-04 17:36:10|12389|12386|12390|12387|12390|12389|12389|12386|800
1622828180000|2021-06-04 17:36:20||12388||12388||12388||12387|0
1622828190000|2021-06-04 17:36:30|12391|12389|12393|12391|12393|12392|12391|12389|1106
1622828210000|2021-06-04 17:36:50|12392|12390|12390|12385|12392|12390|12390|12385|503
1622828220000|2021-06-04 17:37:00|12389|12386|12388|12386|12389|12386|12388|12384|200
1622828230000|2021-06-04 17:37:10|12387|12385|12387|12384|12387|12385|12385|12381|400
1622828240000|2021-06-04 17:37:20||12382||12384||12385||12382|0
1622828260000|2021-06-04 17:37:40|12389|12385|12387|12383|12389|12387|12386|12383|800
1622828270000|2021-06-04 17:37:50|12386|12381|12385|12381|12387|12382|12384|12379|0
1622828280000|2021-06-04 17:38:00||12382||12382||12382||12381|0
1622828290000|2021-06-04 17:38:10||12383||12382||12384||12382|0
1622828300000|2021-06-04 17:38:20|12384|12383|12384|12382|12384|12383|12384|12382|600
1622828310000|2021-06-04 17:38:30|12383|12381|12383|12379|12384|12381|12383|12377|684
1622828320000|2021-06-04 17:38:40|12384|12380|12384|12379|12384|12380|12384|12379|0
1622828330000|2021-06-04 17:38:50||12380||12380||12380||12380|0
1622828340000|2021-06-04 17:39:00||12381||12381||12381||12381|0
1622828350000|2021-06-04 17:39:10|12383|12379|12383|12379|12383|12381|12381|12379|0
1622828360000|2021-06-04 17:39:20|12382||12380||12382||12380||473
1622828370000|2021-06-04 17:39:30|12379|12378|12379|12377|12379|12378|12379|12375|250
1622828380000|2021-06-04 17:39:40||12376||12376||12376||12376|300
1622828390000|2021-06-04 17:39:50|||||||||100
1622828410000|2021-06-04 17:40:10|12381|12377|12381|12380|12382|12381|12381|12377|1036
1622828420000|2021-06-04 17:40:20|12382|12381|12382|12381|12382|12381|12381|12381|0
1622828430000|2021-06-04 17:40:30|12381|12380|12381|12379|12382|12380|12380|12376|412
1622828440000|2021-06-04 17:40:40|12380|12376|12380|12373|12380|12378|12380|12373|100
1622828450000|2021-06-04 17:40:50||12375||12378||12378||12375|164
1622828460000|2021-06-04 17:41:00|12379|12375|12378|12377|12379|12377|12378|12373|200
1622828470000|2021-06-04 17:41:10||12374||12376||12377||12374|0
1622828480000|2021-06-04 17:41:20|12379|12377|12383|12381|12383|12382|12379|12377|700
1622828490000|2021-06-04 17:41:30|12384|12382|12388|12386|12388|12387|12384|12382|803
1622828500000|2021-06-04 17:41:40|12389|12387|12392|12389|12393|12389|12389|12387|100
1622828510000|2021-06-04 17:41:50|12393|12390|12393|12390|12394|12391|12392|12390|0
1622828520000|2021-06-04 17:42:00|||||||||500
1622828540000|2021-06-04 17:42:20|12395|12391|12399|12394|12403|12397|12395|12391|400
1622828590000|2021-06-04 17:43:10|12398|12392|12397|12391|12398|12392|12397|12391|623
1622828600000|2021-06-04 17:43:20||12393||12393||12394||12392|100
1622828610000|2021-06-04 17:43:30|||||||||100
1622828640000|2021-06-04 17:44:00|||||||||273
1622828660000|2021-06-04 17:44:20||12394||12393||12395||12393|0
1622828670000|2021-06-04 17:44:30|12396|12394|12396|12393|12396|12395|12395|12393|0
1622828680000|2021-06-04 17:44:40||12394||12394||12394||12394|0
1622828690000|2021-06-04 17:44:50|12395|12393|12395|12393|12396|12393|12395|12393|318
1622828700000|2021-06-04 17:45:00|12394|12391|12393|12390|12394|12392|12393|12384|614
1622828710000|2021-06-04 17:45:10||12386||12390||12390||12386|0
1622828720000|2021-06-04 17:45:20|12392|12386|12389|12385|12393|12390|12389|12381|0
1622828730000|2021-06-04 17:45:30|12390|12383|12389|12385|12390|12385|12389|12383|0
1622828770000|2021-06-04 17:46:10|||||||||100
1622828780000|2021-06-04 17:46:20|12390|12386|12395|12390|12396|12391|12389|12386|1177
1622828790000|2021-06-04 17:46:30|12394||12395||12395||12394||0
1622828800000|2021-06-04 17:46:40|12393||12395||12395||12393||100
1622828820000|2021-06-04 17:47:00|12394||12394||12395||12394||0
1622828830000|2021-06-04 17:47:10|12393||12393||12393||12393||0
1622828850000|2021-06-04 17:47:30|12391|12388|12391|12386|12391|12389|12389|12386|1158
1622828860000|2021-06-04 17:47:40||12387||12386||12388||12386|0
1622828870000|2021-06-04 17:47:50|12390|12388|12390|12386|12390|12388|12389|12386|0
1622828880000|2021-06-04 17:48:00|12391|12387|12393|12389|12393|12389|12391|12387|300
1622828890000|2021-06-04 17:48:10|12394|12391|12395|12391|12395|12392|12394|12391|0
1622828900000|2021-06-04 17:48:20||12392||12392||12392||12392|0
1622828930000|2021-06-04 17:48:50|12397|12393|12400|12396|12400|12396|12397|12393|200
1622828940000|2021-06-04 17:49:00|12399|12395|12400|12396|12400|12396|12399|12395|0
1622828960000|2021-06-04 17:49:20|12399|12397|12398|12393|12402|12397|12397|12392|211
1622828970000|2021-06-04 17:49:30|12400|12394|12402|12397|12404|12398|12400|12393|440
1622829010000|2021-06-04 17:50:10|12401|12392|12392|12387|12401|12393|12392|12386|330
1622829020000|2021-06-04 17:50:20|12390|12386|12390|12386|12390|12386|12390|12385|0
1622829050000|2021-06-04 17:50:50||12387||12386||12387||12386|0
1622829060000|2021-06-04 17:51:00||12387||12386||12387||12386|0
1622829070000|2021-06-04 17:51:10|12391|12387|12392|12388|12392|12389|12391|12387|1229
1622829080000|2021-06-04 17:51:20|12391|12386|12392|12387|12392|12387|12389|12386|0
1622829120000|2021-06-04 17:52:00|12391|12386|12391|12387|12391|12387|12391|12386|0
1622829140000|2021-06-04 17:52:20|12392|12388|12394|12389|12394|12391|12391|12388|500
1622829160000|2021-06-04 17:52:40||12391||12391||12391||12391|0
1622829190000|2021-06-04 17:53:10|12393|12390|12394|12390|12394|12392|12393|12390|800
1622829200000|2021-06-04 17:53:20|12398|12391|12404|12394|12404|12394|12398|12391|0
1622829210000|2021-06-04 17:53:30|12400|12395|12399|12394|12402|12397|12399|12394|100
1622829220000|2021-06-04 17:53:40|12400|12395|12399|12395|12400|12395|12399|12395|0
1622829230000|2021-06-04 17:53:50||12397||12395||12397||12395|0
1622829240000|2021-06-04 17:54:00|||||||||100
1622829250000|2021-06-04 17:54:10|12400||12399||12400||12399||0
1622829270000|2021-06-04 17:54:30||12397||12397||12397||12397|100
1622829280000|2021-06-04 17:54:40|12400|12398|12400|12397|12400|12398|12400|12397|0
1622829290000|2021-06-04 17:54:50|12401||12402||12404||12401||0
1622829300000|2021-06-04 17:55:00|12401||12401||12402||12401||100
1622829310000|2021-06-04 17:55:10|12402|12399|12401|12397|12403|12400|12398|12396|500
1622829350000|2021-06-04 17:55:50|12402|12398|12418|12414|12420|12416|12402|12398|1500
1622829360000|2021-06-04 17:56:00|12421|12415|12423|12417|12427|12421|12419|12414|1000
1622829370000|2021-06-04 17:56:10||12418||12419||12421||12418|200
1622829380000|2021-06-04 17:56:20|12427|12420|12425|12419|12427|12420|12425|12419|0
1622829400000|2021-06-04 17:56:40|12422|12416|12420|12416|12422|12416|12417|12415|500
1622829410000|2021-06-04 17:56:50|12419|12415|12418|12414|12419|12415|12415|12412|644
1622829420000|2021-06-04 17:57:00|12417|12412|12413|12408|12417|12412|12413|12407|383
1622829430000|2021-06-04 17:57:10|12412|12409|12412|12408|12412|12412|12410|12403|1690
1622829440000|2021-06-04 17:57:20|||||||||100
1622829500000|2021-06-04 17:58:20|12410|12409|12410|12408|12410|12409|12410|12408|116
1622829510000|2021-06-04 17:58:30|12409|12404|12409|12402|12410|12404|12408|12400|300
1622829520000|2021-06-04 17:58:40||12403||12403||12403||12403|0
1622829530000|2021-06-04 17:58:50|12408|12401|12408|12402|12408|12402|12408|12401|0
1622829550000|2021-06-04 17:59:10|12407|12399|12405|12398|12407|12399|12404|12398|300
1622829560000|2021-06-04 17:59:20|12404|12397|12399|12393|12405|12397|12398|12390|250
1622829590000|2021-06-04 17:59:50|12400|12394|12403|12396|12404|12399|12400|12394|313
1622829600000|2021-06-04 18:00:00||12397||12397||12397||12397|200
1622829610000|2021-06-04 18:00:10||12398||12398||12398||12398|0
1622829620000|2021-06-04 18:00:20|12402|12400|12401|12396|12402|12400|12400|12396|100
1622829630000|2021-06-04 18:00:30|||||||||150
1622829650000|2021-06-04 18:00:50|12403|12397|12404|12394|12405|12400|12402|12394|902
1622829660000|2021-06-04 18:01:00|12403|12395|12403|12395|12403|12395|12403|12395|0
1622829670000|2021-06-04 18:01:10||12396||12396||12396||12395|0
1622829680000|2021-06-04 18:01:20|12404|12398|12405|12401|12407|12404|12404|12396|305
1622829690000|2021-06-04 18:01:30|12407||12405||12407||12405||200
1622829700000|2021-06-04 18:01:40|12407||12405||12407||12405||0
1622829740000|2021-06-04 18:02:20|12404||12405||12405||12404||0
1622829750000|2021-06-04 18:02:30|12404|12402|12405|12401|12405|12402|12404|12401|100
1622829760000|2021-06-04 18:02:40|12404|12398|12405|12401|12407|12402|12402|12396|1300
1622829770000|2021-06-04 18:02:50|12407||12405||12407||12405||0
1622829780000|2021-06-04 18:03:00|12406|12402|12407|12403|12407|12405|12406|12402|100
1622829790000|2021-06-04 18:03:10||12405||12405||12405||12403|100
1622829800000|2021-06-04 18:03:20|12406|12404|12407|12404|12407|12405|12406|12404|300
1622829810000|2021-06-04 18:03:30|12406|12401|12403|12396|12406|12401|12402|12396|600
1622829820000|2021-06-04 18:03:40||12398||12396||12398||12396|0
1622829830000|2021-06-04 18:03:50||12398||12398||12398||12398|0
1622829840000|2021-06-04 18:04:00|12406|12400|12406|12401|12406|12402|12405|12400|100
1622829860000|2021-06-04 18:04:20||12402||12401||12402||12401|0
1622829880000|2021-06-04 18:04:40|12408|12402|12412|12406|12412|12406|12408|12402|936
1622829890000|2021-06-04 18:04:50|12411|12407|12412|12407|12412|12407|12411|12407|0
1622829900000|2021-06-04 18:05:00|12411||12411||12412||12411||0
1622829910000|2021-06-04 18:05:10|12412|12408|12412|12408|12412|12410|12412|12408|0
1622829920000|2021-06-04 18:05:20|12413||12413||12413||12413||0
1622829930000|2021-06-04 18:05:30|12410|12409|12411|12408|12416|12411|12409|12408|201
1622829940000|2021-06-04 18:05:40|12410|12407|12407|12403|12410|12407|12407|12400|150
1622829950000|2021-06-04 18:05:50|12409|12401|12407|12401|12409|12401|12407|12401|100
1622829960000|2021-06-04 18:06:00|12409|12402|12410|12406|12410|12406|12409|12402|0
1622829970000|2021-06-04 18:06:10|12409|12405|12407|12403|12409|12405|12406|12401|200
1622830020000|2021-06-04 18:07:00|||||||||100
1622830030000|2021-06-04 18:07:10|12409|12404|12409|12405|12409|12406|12407|12404|200
1622830040000|2021-06-04 18:07:20|12411|12406|12411|12407|12411|12408|12408|12406|200
1622830050000|2021-06-04 18:07:30|||||||||300
1622830070000|2021-06-04 18:07:50|12410|12406|12410|12405|12410|12406|12408|12405|100
1622830080000|2021-06-04 18:08:00|12409||12408||12409||12408||0
1622830090000|2021-06-04 18:08:10|12410||12408||12410||12408||0
1622830100000|2021-06-04 18:08:20|12409|12406|12409|12405|12410|12406|12406|12405|100
1622830110000|2021-06-04 18:08:30|12408|12406|12410|12406|12410|12407|12408|12406|0
1622830130000|2021-06-04 18:08:50|12412||12412||12412||12412||0
1622830140000|2021-06-04 18:09:00|12411||12411||12411||12410||0
1622830150000|2021-06-04 18:09:10|12412||12411||12412||12411||0
1622830160000|2021-06-04 18:09:20|12410|12407|12411|12408|12411|12408|12409|12406|0
1622830170000|2021-06-04 18:09:30|12410|12409|12410|12407|12411|12409|12410|12407|0
1622830180000|2021-06-04 18:09:40|12409|12406|12410|12407|12410|12407|12407|12404|500
1622830210000|2021-06-04 18:10:10|12409||12409||12410||12409||0
1622830220000|2021-06-04 18:10:20||12408||12407||12408||12407|100
1622830230000|2021-06-04 18:10:30|12408|12406|12409|12406|12409|12406|12408|12406|100
1622830260000|2021-06-04 18:11:00|12407|12407|12407|12404|12408|12407|12407|12404|502
1622830270000|2021-06-04 18:11:10|12406|12402|12405|12401|12406|12402|12404|12398|300
1622830280000|2021-06-04 18:11:20|12406|12402|12406|12402|12408|12404|12406|12402|0
1622830290000|2021-06-04 18:11:30|12405|12400|12405|12401|12406|12405|12404|12399|1541
1622830300000|2021-06-04 18:11:40|12406||12405||12406||12405||100
1622830310000|2021-06-04 18:11:50|||||||||100
1622830320000|2021-06-04 18:12:00|12402|12400|12402|12398|12405|12400|12402|12396|650
1622830340000|2021-06-04 18:12:20||12399||12400||12400||12399|200
1622830350000|2021-06-04 18:12:30||12399||12399||12399||12399|200
1622830360000|2021-06-04 18:12:40|||||||||100
1622830390000|2021-06-04 18:13:10|12403|12400|12406|12402|12406|12402|12403|12400|200
1622830400000|2021-06-04 18:13:20|12405|12400|12403|12400|12406|12400|12403|12399|200
1622830410000|2021-06-04 18:13:30|12404||12404||12404||12404||0
1622830420000|2021-06-04 18:13:40|12403|12398|12402|12398|12405|12398|12401|12398|500
1622830430000|2021-06-04 18:13:50|12403||12402||12403||12402||0
1622830440000|2021-06-04 18:14:00|12403||12403||12403||12402||0
1622830450000|2021-06-04 18:14:10|12402||12403||12403||12402||0
1622830460000|2021-06-04 18:14:20|12402|12399|12403|12400|12403|12401|12402|12399|100
1622830470000|2021-06-04 18:14:30|12402||12403||12403||12402||0
1622830480000|2021-06-04 18:14:40|12404|12401|12404|12401|12404|12401|12403|12401|0
1622830490000|2021-06-04 18:14:50|12403|12400|12403|12401|12404|12401|12402|12400|800
1622830500000|2021-06-04 18:15:00|12402|12400|12404|12402|12404|12403|12402|12400|1400
1622830510000|2021-06-04 18:15:10|12403|12400|12406|12404|12407|12405|12402|12400|1580
1622830520000|2021-06-04 18:15:20|12407||12407||12407||12407||0
1622830530000|2021-06-04 18:15:30||12405||12405||12405||12404|0
1622830540000|2021-06-04 18:15:40|12406||12407||12407||12406||0
1622830550000|2021-06-04 18:15:50|12409|12406|12409|12406|12409|12407|12409|12406|200
1622830560000|2021-06-04 18:16:00|||||||||100
1622830570000|2021-06-04 18:16:10|12408|12405|12407|12404|12408|12405|12406|12404|500
1622830580000|2021-06-04 18:16:20||12405||12405||12406||12404|0
1622830590000|2021-06-04 18:16:30|12409|12406|12409|12405|12409|12406|12409|12405|200
1622830600000|2021-06-04 18:16:40|12408||12409||12409||12408||100
1622830620000|2021-06-04 18:17:00|12410|12406|12415|12410|12415|12410|12410|12406|100
1622830630000|2021-06-04 18:17:10|12419|12412|12417|12410|12419|12414|12415|12410|0
1622830640000|2021-06-04 18:17:20|12416|12412|12417|12412|12419|12412|12416|12410|0
1622830650000|2021-06-04 18:17:30|12416||12416||12418||12416||0
1622830660000|2021-06-04 18:17:40|12415|12411|12415|12411|12416|12411|12413|12411|1355
1622830670000|2021-06-04 18:17:50|12414|12409|12415|12409|12415|12411|12414|12409|100
1622830680000|2021-06-04 18:18:00|12414|12411|12415|12410|12415|12411|12414|12409|0
1622830700000|2021-06-04 18:18:20|12413|12411|12415|12410|12415|12412|12413|12410|0
1622830710000|2021-06-04 18:18:30|12414|12409|12411|12407|12415|12409|12410|12404|735
1622830720000|2021-06-04 18:18:40|12410|12404|12412|12407|12413|12409|12410|12404|500
1622830730000|2021-06-04 18:18:50|12413||12413||12413||12412||0
1622830740000|2021-06-04 18:19:00|12414|12408|12414|12409|12414|12410|12413|12407|0
1622830760000|2021-06-04 18:19:20|12413|12411|12413|12409|12413|12412|12412|12409|100
1622830770000|2021-06-04 18:19:30||12410||12410||12410||12410|100
1622830800000|2021-06-04 18:20:00|12415|12411|12415|12412|12415|12412|12415|12411|200
1622830810000|2021-06-04 18:20:10|12414|12411|12413|12409|12415|12411|12412|12408|600
1622830840000|2021-06-04 18:20:40|12415|12411|12415|12412|12415|12413|12413|12411|1199
1622830850000|2021-06-04 18:20:50|12416|12413|12418|12414|12418|12414|12416|12413|200
1622830860000|2021-06-04 18:21:00|12417||12417||12417||12417||0
1622830870000|2021-06-04 18:21:10|12416||12418||12418||12416||0
1622830880000|2021-06-04 18:21:20||12415||12414||12415||12414|0
1622830890000|2021-06-04 18:21:30|12420|12415|12421|12418|12423|12419|12419|12414|700
1622830900000|2021-06-04 18:21:40|12420|12415|12419|12415|12420|12415|12418|12415|602
1622830930000|2021-06-04 18:22:10||12416||12416||12416||12416|0
1622830940000|2021-06-04 18:22:20|12420|12417|12423|12421|12425|12422|12420|12417|877
1622830950000|2021-06-04 18:22:30||12420||12421||12421||12420|0
1622830970000|2021-06-04 18:22:50|12422|12419|12423|12420|12423|12420|12421|12419|900
1622830980000|2021-06-04 18:23:00|||||||||500
1622831000000|2021-06-04 18:23:20||12421||12421||12422||12420|100
1622831010000|2021-06-04 18:23:30||12422||12421||12422||12421|0
1622831030000|2021-06-04 18:23:50|||||||||100
1622831040000|2021-06-04 18:24:00|12424|12422|12425|12422|12427|12424|12424|12422|876
1622831050000|2021-06-04 18:24:10|12426|12421|12423|12421|12426|12421|12423|12421|200
1622831060000|2021-06-04 18:24:20||12419||12419||12419||12419|100
1622831070000|2021-06-04 18:24:30|12424|12420|12424|12420|12426|12420|12424|12420|100
1622831080000|2021-06-04 18:24:40|12423|12419|12422|12419|12423|12420|12421|12419|329
1622831090000|2021-06-04 18:24:50|||||||||100
1622831100000|2021-06-04 18:25:00|12423|12420|12426|12421|12427|12424|12423|12420|100
1622831110000|2021-06-04 18:25:10|12427|12424|12428|12424|12428|12425|12427|12424|0
1622831120000|2021-06-04 18:25:20|12427|12419|12423|12419|12428|12420|12422|12419|300
1622831140000|2021-06-04 18:25:40|||||||||100
1622831160000|2021-06-04 18:26:00|12422||12423||12423||12422||200
1622831180000|2021-06-04 18:26:20|12422|12420|12423|12420|12423|12420|12422|12420|0
1622831190000|2021-06-04 18:26:30|||||||||100
1622831210000|2021-06-04 18:26:50||12421||12420||12421||12420|100
1622831220000|2021-06-04 18:27:00|12424|12422|12427|12423|12428|12423|12424|12422|100
1622831230000|2021-06-04 18:27:10|12429|12426|12428|12424|12429|12426|12428|12422|300
1622831240000|2021-06-04 18:27:20|12427|12426|12426|12421|12427|12426|12426|12421|200
1622831250000|2021-06-04 18:27:30|12425|12423|12427|12423|12427|12423|12424|12423|300
1622831260000|2021-06-04 18:27:40|12428|12424|12429|12425|12429|12427|12428|12424|101
1622831270000|2021-06-04 18:27:50|12430|12426|12428|12425|12430|12428|12428|12425|500
1622831280000|2021-06-04 18:28:00|12429||12429||12430||12429||100
1622831300000|2021-06-04 18:28:20|12428|12424|12427|12424|12430|12424|12426|12424|302
1622831310000|2021-06-04 18:28:30|12426|12423|12426|12423|12426|12423|12425|12423|114
1622831320000|2021-06-04 18:28:40|12425|12421|12424|12418|12425|12422|12422|12418|1000
1622831330000|2021-06-04 18:28:50||12419||12419||12419||12419|0
1622831340000|2021-06-04 18:29:00||12420||12419||12421||12419|100
1622831350000|2021-06-04 18:29:10|12423|12420|12420|12414|12423|12421|12420|12414|200
1622831360000|2021-06-04 18:29:20||12415||12417||12417||12415|0
1622831370000|2021-06-04 18:29:30|||||||||500
1622831390000|2021-06-04 18:29:50|||||||||100
1622831410000|2021-06-04 18:30:10|||||||||100
1622831420000|2021-06-04 18:30:20|12423|12418|12421|12417|12423|12421|12420|12417|3819
1622831430000|2021-06-04 18:30:30|12420|12418|12420|12414|12420|12419|12419|12412|928
1622831450000|2021-06-04 18:30:50|12419|12412|12419|12415|12419|12415|12419|12412|300
1622831460000|2021-06-04 18:31:00|||||||||100
1622831480000|2021-06-04 18:31:20|12418|12416|12419|12416|12419|12416|12418|12416|300
1622831490000|2021-06-04 18:31:30|12420|12417|12420|12418|12420|12418|12420|12417|500
1622831500000|2021-06-04 18:31:40|||||||||200
1622831510000|2021-06-04 18:31:50|12419|12416|12418|12415|12419|12416|12418|12415|400
1622831520000|2021-06-04 18:32:00||12416||12415||12416||12415|0
1622831530000|2021-06-04 18:32:10|12419|12416|12419|12417|12419|12418|12418|12416|1215
1622831540000|2021-06-04 18:32:20|12418|12415|12418|12415|12418|12415|12417|12412|600
1622831550000|2021-06-04 18:32:30|12417|12412|12417|12411|12418|12415|12416|12410|1017
1622831560000|2021-06-04 18:32:40|12416|12412|12416|12412|12417|12412|12416|12412|0
1622831570000|2021-06-04 18:32:50|||||||||100
1622831580000|2021-06-04 18:33:00|12415||12415||12416||12415||100
1622831590000|2021-06-04 18:33:10|||||||||100
1622831600000|2021-06-04 18:33:20|12414|12413|12415|12414|12415|12414|12414|12413|300
1622831610000|2021-06-04 18:33:30|12414|12413|12415|12412|12415|12413|12414|12412|100
1622831620000|2021-06-04 18:33:40|12414|12410|12413|12410|12414|12410|12412|12410|1014
1622831640000|2021-06-04 18:34:00|12415|12411|12414|12411|12415|12413|12413|12411|1100
1622831650000|2021-06-04 18:34:10|12413|12407|12414|12410|12414|12410|12412|12406|500
1622831660000|2021-06-04 18:34:20|12413|12409|12412|12409|12414|12409|12412|12409|400
1622831670000|2021-06-04 18:34:30|12413|12407|12410|12406|12413|12407|12410|12406|100
1622831690000|2021-06-04 18:34:50|12412|12407|12414|12408|12416|12410|12412|12407|1474
1622831700000|2021-06-04 18:35:00|12413|12409|12414|12408|12414|12409|12413|12408|0
1622831710000|2021-06-04 18:35:10|12413|12405|12410|12406|12413|12406|12409|12405|300
1622831720000|2021-06-04 18:35:20|12411|12407|12414|12410|12414|12410|12411|12406|200
1622831730000|2021-06-04 18:35:30|||||||||200
1622831740000|2021-06-04 18:35:40|||||||||247
1622831750000|2021-06-04 18:35:50|12413||12413||12413||12413||100
1622831770000|2021-06-04 18:36:10|||||||||200
1622831780000|2021-06-04 18:36:20|12414|12411|12415|12413|12415|12413|12414|12411|402
1622831790000|2021-06-04 18:36:30|12417|12414|12417|12413|12417|12414|12417|12413|200
1622831800000|2021-06-04 18:36:40|12416|12414|12417|12413|12417|12414|12416|12413|0
1622831810000|2021-06-04 18:36:50|12420|12415|12420|12416|12420|12417|12420|12415|200
1622831820000|2021-06-04 18:37:00|||||||||100
1622831830000|2021-06-04 18:37:10|12419||12420||12420||12419||0
1622831840000|2021-06-04 18:37:20|12419|12418|12422|12417|12422|12419|12419|12417|512
1622831850000|2021-06-04 18:37:30|12421|12420|12422|12419|12422|12420|12420|12417|400
1622831860000|2021-06-04 18:37:40|||||||||100
1622831890000|2021-06-04 18:38:10|||||||||100
1622831900000|2021-06-04 18:38:20|12425|12420|12425|12422|12425|12422|12425|12420|100
1622831910000|2021-06-04 18:38:30|||||||||100
1622831920000|2021-06-04 18:38:40|12428|12423|12425|12422|12430|12424|12424|12422|906
1622831930000|2021-06-04 18:38:50|12424|12421|12423|12420|12424|12421|12423|12420|200
1622831940000|2021-06-04 18:39:00|12424|12422|12425|12422|12425|12423|12424|12420|0
1622831960000|2021-06-04 18:39:20|||||||||100
1622831970000|2021-06-04 18:39:30|12428|12423|12428|12424|12428|12424|12428|12423|0
1622831980000|2021-06-04 18:39:40|12427|12423|12427|12424|12427|12426|12426|12422|100
1622831990000|2021-06-04 18:39:50|12426|12422|12425|12422|12427|12422|12425|12422|332
1622832000000|2021-06-04 18:40:00|||||||||100
1622832020000|2021-06-04 18:40:20|12427|12423|12427|12424|12427|12424|12426|12422|200
1622832040000|2021-06-04 18:40:40|||||||||200
1622832050000|2021-06-04 18:40:50|12428|12426|12428|12424|12430|12427|12426|12424|800
1622832060000|2021-06-04 18:41:00|||||||||100
1622832070000|2021-06-04 18:41:10|12427||12428||12428||12427||400
1622832080000|2021-06-04 18:41:20|12430|12425|12429|12424|12430|12428|12428|12424|300
1622832090000|2021-06-04 18:41:30|12430|12425|12431|12428|12431|12429|12430|12425|800
1622832110000|2021-06-04 18:41:50|||||||||100
1622832120000|2021-06-04 18:42:00|||||||||100
1622832130000|2021-06-04 18:42:10|12434|12429|12437|12431|12437|12432|12434|12429|625
1622832140000|2021-06-04 18:42:20||12432||12432||12433||12432|100
1622832150000|2021-06-04 18:42:30|12435|12431|12438|12431|12438|12432|12434|12431|100
1622832160000|2021-06-04 18:42:40|12435|12432|12438|12433|12438|12433|12434|12432|600
1622832170000|2021-06-04 18:42:50|12437|12434|12437|12433|12438|12434|12437|12433|0
1622832180000|2021-06-04 18:43:00|12440|12434|12440|12436|12440|12436|12437|12433|100
1622832200000|2021-06-04 18:43:20|12439|12435|12436|12433|12439|12435|12436|12433|824
1622832210000|2021-06-04 18:43:30|12437|12434|12437|12433|12437|12434|12437|12433|0
1622832220000|2021-06-04 18:43:40|12438|12434|12439|12433|12440|12434|12438|12433|0
1622832230000|2021-06-04 18:43:50|12440|12436|12439|12435|12440|12437|12439|12433|200
1622832250000|2021-06-04 18:44:10|||||||||100
1622832260000|2021-06-04 18:44:20|12437|12433|12438|12433|12438|12434|12436|12433|0
1622832270000|2021-06-04 18:44:30|12437|12431|12434|12429|12437|12431|12432|12427|1200
1622832280000|2021-06-04 18:44:40|12437|12430|12435|12431|12437|12431|12435|12430|0
1622832290000|2021-06-04 18:44:50|12434|12430|12435|12430|12435|12430|12434|12430|100
1622832300000|2021-06-04 18:45:00|12434||12435||12435||12434||0
1622832320000|2021-06-04 18:45:20|||||||||100
1622832330000|2021-06-04 18:45:30|12434|12429|12434|12429|12434|12429|12431|12428|1045
1622832340000|2021-06-04 18:45:40|12433||12433||12433||12433||100
1622832350000|2021-06-04 18:45:50|||||||||100
1622832360000|2021-06-04 18:46:00|||||||||200
1622832370000|2021-06-04 18:46:10||12430||12430||12430||12430|0
1622832380000|2021-06-04 18:46:20|12435|12431|12436|12434|12437|12435|12435|12431|629
1622832390000|2021-06-04 18:46:30|12435|12432|12436|12432|12436|12432|12434|12432|228
1622832400000|2021-06-04 18:46:40|||||||||200
1622832430000|2021-06-04 18:47:10|12435|12433|12435|12432|12435|12433|12435|12432|100
1622832440000|2021-06-04 18:47:20|||||||||100
1622832450000|2021-06-04 18:47:30|||||||||100
1622832460000|2021-06-04 18:47:40||12433||12432||12433||12432|0
1622832470000|2021-06-04 18:47:50|12434|12433|12435|12433|12435|12433|12434|12433|200
1622832480000|2021-06-04 18:48:00|12436|12434|12436|12433|12436|12434|12436|12433|100
1622832490000|2021-06-04 18:48:10||12434||12434||12434||12433|100
1622832500000|2021-06-04 18:48:20|12437|12435|12437|12433|12437|12436|12434|12432|1800
1622832510000|2021-06-04 18:48:30||12432||12432||12432||12430|300
1622832520000|2021-06-04 18:48:40|12436||12436||12436||12436||0
1622832530000|2021-06-04 18:48:50||12430||12430||12430||12430|200
1622832540000|2021-06-04 18:49:00|12435|12432|12434|12429|12435|12433|12434|12429|100
1622832550000|2021-06-04 18:49:10|12433||12434||12434||12433||0
1622832560000|2021-06-04 18:49:20|||||||||100
1622832580000|2021-06-04 18:49:40||12430||12431||12431||12429|200
1622832600000|2021-06-04 18:50:00||12432||12432||12432||12432|100
1622832610000|2021-06-04 18:50:10|12433|12431|12432|12428|12434|12431|12429|12423|2358
1622832620000|2021-06-04 18:50:20|12433|12429|12433|12430|12433|12431|12433|12429|200
1622832640000|2021-06-04 18:50:40|12434|12431|12434|12431|12434|12433|12434|12428|500
1622832650000|2021-06-04 18:50:50|||||||||200
1622832660000|2021-06-04 18:51:00||12432||12432||12432||12432|0
1622832670000|2021-06-04 18:51:10|12436|12433|12435|12431|12436|12434|12434|12431|900
1622832680000|2021-06-04 18:51:20|12434|12432|12434|12428|12434|12432|12433|12428|0
1622832690000|2021-06-04 18:51:30||12429||12430||12430||12428|200
1622832700000|2021-06-04 18:51:40||12429||12429||12429||12429|0
1622832710000|2021-06-04 18:51:50||12430||12429||12430||12429|100
1622832720000|2021-06-04 18:52:00||12430||12431||12431||12430|0
1622832730000|2021-06-04 18:52:10|12433|12430|12433|12431|12434|12431|12433|12430|300
1622832740000|2021-06-04 18:52:20|12432|12432|12431|12427|12432|12432|12431|12426|360
1622832750000|2021-06-04 18:52:30|12430|12428|12429|12427|12430|12428|12429|12427|200
1622832760000|2021-06-04 18:52:40|12428|12425|12427|12422|12428|12427|12427|12422|900
1622832770000|2021-06-04 18:52:50||12423||12422||12424||12422|428
1622832780000|2021-06-04 18:53:00||12423||12422||12423||12422|0
1622832790000|2021-06-04 18:53:10|||||||||100
1622832800000|2021-06-04 18:53:20|12426|12423|12425|12422|12426|12423|12424|12422|0
1622832820000|2021-06-04 18:53:40|12424|12423|12425|12424|12425|12424|12424|12423|200
1622832840000|2021-06-04 18:54:00|12426|12425|12428|12426|12428|12426|12426|12425|903
1622832850000|2021-06-04 18:54:10|12427|12425|12427|12423|12427|12425|12425|12418|200
1622832860000|2021-06-04 18:54:20|12428||12428||12428||12427||100
1622832870000|2021-06-04 18:54:30|12429||12428||12429||12427||0
1622832880000|2021-06-04 18:54:40|||||||||100
1622832890000|2021-06-04 18:54:50|12427||12427||12427||12427||100
1622832900000|2021-06-04 18:55:00||12424||12423||12424||12423|100
1622832920000|2021-06-04 18:55:20||12424||12423||12424||12423|100
1622832930000|2021-06-04 18:55:30||12424||12424||12424||12424|0
1622832940000|2021-06-04 18:55:40|12428|12425|12438|12431|12438|12431|12428|12425|1349
1622832950000|2021-06-04 18:55:50||12432||12433||12434||12432|0
1622832960000|2021-06-04 18:56:00|12437||12436||12438||12435||100
1622832980000|2021-06-04 18:56:20|12438||12436||12438||12435||200
1622833000000|2021-06-04 18:56:40|||||||||425
1622833010000|2021-06-04 18:56:50|12435||12435||12435||12435||0
1622833020000|2021-06-04 18:57:00|12436|12434|12438|12436|12438|12436|12436|12434|200
1622833030000|2021-06-04 18:57:10|12441|12437|12437|12434|12441|12437|12436|12434|668
1622833040000|2021-06-04 18:57:20|12436|12433|12435|12433|12437|12433|12435|12433|200
1622833050000|2021-06-04 18:57:30|||||||||200
1622833060000|2021-06-04 18:57:40|||||||||300
1622833070000|2021-06-04 18:57:50|12434|12432|12435|12431|12435|12432|12432|12427|402
1622833080000|2021-06-04 18:58:00|12434|12430|12434|12430|12435|12430|12432|12427|100
1622833090000|2021-06-04 18:58:10|12435||12434||12435||12434||0
1622833100000|2021-06-04 18:58:20|||||||||400
1622833110000|2021-06-04 18:58:30||12432||12430||12432||12430|100
1622833120000|2021-06-04 18:58:40|12435|12432|12435|12430|12435|12432|12435|12430|300
1622833130000|2021-06-04 18:58:50|12434||12435||12435||12434||0
1622833140000|2021-06-04 18:59:00|12434|12431|12432|12425|12434|12431|12429|12422|200
1622833150000|2021-06-04 18:59:10||12427||12428||12428||12425|201
1622833160000|2021-06-04 18:59:20|12433|12430|12433|12430|12434|12431|12432|12425|400
1622833180000|2021-06-04 18:59:40|||||||||336
1622833200000|2021-06-04 19:00:00|12432||12433||12433||12432||500
1622833220000|2021-06-04 19:00:20|||||||||100
1622833230000|2021-06-04 19:00:30|12432|12431|12434|12431|12434|12431|12431|12427|1050
1622833240000|2021-06-04 19:00:40|12433|12430|12434|12430|12434|12431|12433|12430|100
1622833250000|2021-06-04 19:00:50|12435|12433|12438|12432|12439|12434|12435|12432|200
1622833260000|2021-06-04 19:01:00|12437|12433|12437|12433|12438|12433|12436|12433|100
1622833280000|2021-06-04 19:01:20|12436||12437||12437||12435||200
1622833290000|2021-06-04 19:01:30|12435||12435||12435||12435||0
1622833300000|2021-06-04 19:01:40|12434|12430|12433|12429|12435|12433|12433|12425|700
1622833310000|2021-06-04 19:01:50|12432|12425|12433|12428|12433|12428|12431|12424|479
1622833330000|2021-06-04 19:02:10|12432||12430||12432||12430||300
1622833340000|2021-06-04 19:02:20|12429|12426|12429|12426|12430|12426|12429|12424|200
1622833350000|2021-06-04 19:02:30|12430|12427|12432|12428|12432|12428|12430|12427|1100
1622833360000|2021-06-04 19:02:40|12431|12427|12432|12429|12432|12430|12429|12426|900
1622833370000|2021-06-04 19:02:50|||||||||300
1622833380000|2021-06-04 19:03:00|||||||||100
1622833390000|2021-06-04 19:03:10|12435|12430|12435|12431|12435|12432|12435|12430|100
1622833400000|2021-06-04 19:03:20|12434|12432|12434|12433|12434|12433|12434|12431|200
1622833410000|2021-06-04 19:03:30|||||||||500
1622833420000|2021-06-04 19:03:40|12435|12434|12437|12434|12437|12435|12435|12434|791
1622833430000|2021-06-04 19:03:50|12436|12433|12436|12433|12436|12434|12435|12433|700
1622833440000|2021-06-04 19:04:00|||||||||100
1622833450000|2021-06-04 19:04:10||12434||12434||12434||12433|100
1622833460000|2021-06-04 19:04:20||12433||12435||12435||12433|100
1622833470000|2021-06-04 19:04:30|12435|12434|12436|12433|12436|12434|12435|12433|1300
1622833480000|2021-06-04 19:04:40||12434||12433||12434||12433|100
1622833490000|2021-06-04 19:04:50|12435||12435||12435||12435||100
1622833500000|2021-06-04 19:05:00||12434||12433||12434||12433|100
1622833520000|2021-06-04 19:05:20|||||||||200
1622833530000|2021-06-04 19:05:30|12436|12434|12436|12434|12436|12435|12435|12434|200
1622833540000|2021-06-04 19:05:40|12437|12435|12438|12437|12438|12437|12437|12435|400
1622833560000|2021-06-04 19:06:00|||||||||200
1622833570000|2021-06-04 19:06:10|12442|12438|12439|12437|12442|12439|12438|12437|700
1622833580000|2021-06-04 19:06:20|12438|12435|12437|12435|12438|12435|12437|12435|701
1622833590000|2021-06-04 19:06:30|||||||||300
1622833600000|2021-06-04 19:06:40|12436|12433|12435|12428|12436|12433|12435|12428|700
1622833610000|2021-06-04 19:06:50||12430||12429||12430||12428|300
1622833620000|2021-06-04 19:07:00|12434|12433|12433|12425|12441|12435|12433|12425|300
1622833630000|2021-06-04 19:07:10|12435|12426|12436|12430|12437|12432|12434|12426|0
1622833640000|2021-06-04 19:07:20|12435|12431|12434|12428|12435|12431|12434|12428|0
1622833650000|2021-06-04 19:07:30||12430||12428||12430||12428|100
1622833660000|2021-06-04 19:07:40|||||||||100
1622833670000|2021-06-04 19:07:50|12433|12425|12433|12428|12433|12428|12431|12425|0
1622833680000|2021-06-04 19:08:00|12432|12426|12432|12426|12433|12429|12431|12425|100
1622833690000|2021-06-04 19:08:10|12431|12427|12434|12430|12434|12432|12431|12427|500
1622833700000|2021-06-04 19:08:20|12433|12427|12433|12426|12433|12428|12431|12426|100
1622833710000|2021-06-04 19:08:30|12435|12427|12433|12429|12435|12430|12433|12426|0
1622833720000|2021-06-04 19:08:40|12431||12431||12431||12431||100
1622833730000|2021-06-04 19:08:50||12425||12429||12429||12425|100
1622833740000|2021-06-04 19:09:00|12432|12430|12433|12429|12433|12432|12432|12429|610
1622833750000|2021-06-04 19:09:10|12432|12427|12428|12423|12432|12427|12428|12423|300
1622833760000|2021-06-04 19:09:20|12427|12422|12428|12422|12428|12422|12427|12422|100
1622833770000|2021-06-04 19:09:30||12423||12423||12423||12423|0
1622833780000|2021-06-04 19:09:40|12427|12420|12427|12421|12427|12421|12427|12420|300
1622833790000|2021-06-04 19:09:50|12426|12420|12427|12422|12427|12422|12425|12420|100
1622833800000|2021-06-04 19:10:00||12423||12423||12423||12423|0
1622833810000|2021-06-04 19:10:10|12426||12426||12426||12426||400
1622833820000|2021-06-04 19:10:20|||||||||100
1622833830000|2021-06-04 19:10:30|||||||||200
1622833840000|2021-06-04 19:10:40|12427|12424|12428|12425|12428|12427|12426|12424|1100
1622833850000|2021-06-04 19:10:50|12430||12430||12430||12430||100
1622833860000|2021-06-04 19:11:00|12427|12426|12433|12428|12433|12429|12427|12426|513
1622833870000|2021-06-04 19:11:10|12432|12429|12439|12437|12443|12439|12430|12429|2881
1622833880000|2021-06-04 19:11:20|12441|12438|12441|12437|12441|12438|12440|12437|400
1622833900000|2021-06-04 19:11:40|12440|12433|12440|12436|12440|12436|12438|12433|600
1622833910000|2021-06-04 19:11:50|12441|12439|12441|12436|12445|12440|12441|12436|2406
1622833920000|2021-06-04 19:12:00|12438|12437|12440|12438|12441|12438|12438|12437|400
1622833930000|2021-06-04 19:12:10|12441|12439|12440|12438|12441|12440|12439|12437|1876
1622833940000|2021-06-04 19:12:20||12439||12438||12439||12438|300
1622833950000|2021-06-04 19:12:30|||||||||500
1622833970000|2021-06-04 19:12:50|||||||||100
1622833990000|2021-06-04 19:13:10|12442|12439|12442|12439|12442|12441|12442|12439|300
1622834000000|2021-06-04 19:13:20|||||||||100
1622834010000|2021-06-04 19:13:30|12441||12442||12442||12441||100
1622834020000|2021-06-04 19:13:40|12441|12438|12440|12437|12441|12438|12440|12437|400
1622834030000|2021-06-04 19:13:50|12439|12438|12444|12442|12444|12442|12439|12438|1401
1622834040000|2021-06-04 19:14:00|||||||||200
1622834050000|2021-06-04 19:14:10|12446|12443|12444|12442|12446|12443|12444|12442|0
1622834060000|2021-06-04 19:14:20|12446|12443|12446|12444|12446|12444|12446|12443|300
1622834070000|2021-06-04 19:14:30||12443||12443||12443||12443|0
1622834080000|2021-06-04 19:14:40|12448|12442|12444|12442|12448|12442|12444|12442|300
1622834090000|2021-06-04 19:14:50|12443|12440|12444|12438|12444|12440|12443|12438|100
1622834100000|2021-06-04 19:15:00||12439||12441||12441||12438|300
1622834120000|2021-06-04 19:15:20|||||||||100
1622834130000|2021-06-04 19:15:30||12442||12442||12442||12441|100
1622834140000|2021-06-04 19:15:40|12443|12439|12443|12440|12443|12441|12443|12439|100
1622834150000|2021-06-04 19:15:50||12438||12439||12440||12438|100
1622834160000|2021-06-04 19:16:00||12440||12441||12441||12440|100
1622834170000|2021-06-04 19:16:10|12442|12438|12442|12438|12443|12441|12441|12438|500
1622834180000|2021-06-04 19:16:20|12441|12439|12441|12437|12441|12439|12441|12437|0
1622834190000|2021-06-04 19:16:30|12442|12438|12441|12437|12442|12438|12441|12437|400
1622834200000|2021-06-04 19:16:40|12442|12438|12442|12439|12442|12439|12441|12438|100
1622834210000|2021-06-04 19:16:50|12441|12438|12437|12432|12441|12438|12437|12432|200
1622834220000|2021-06-04 19:17:00|12436|12435|12436|12432|12437|12435|12436|12432|200
1622834230000|2021-06-04 19:17:10|12435||12436||12436||12435||200
1622834240000|2021-06-04 19:17:20|12435|12433|12437|12435|12437|12435|12435|12433|587
1622834260000|2021-06-04 19:17:40|12438|12436|12441|12439|12441|12440|12438|12435|1210
1622834280000|2021-06-04 19:18:00|12443|12440|12441|12439|12445|12441|12441|12438|600
1622834290000|2021-06-04 19:18:10|12440|12438|12442|12438|12442|12439|12440|12436|500
1622834300000|2021-06-04 19:18:20|12445|12439|12445|12440|12446|12441|12445|12438|0
1622834310000|2021-06-04 19:18:30|12444|12439|12443|12438|12444|12440|12443|12438|100
1622834320000|2021-06-04 19:18:40|12444|12439|12443|12438|12444|12439|12443|12438|0
1622834330000|2021-06-04 19:18:50|12442|12437|12442|12438|12442|12438|12440|12435|300
1622834340000|2021-06-04 19:19:00|12441|12435|12441|12436|12442|12437|12441|12435|200
1622834350000|2021-06-04 19:19:10|12442|12437|12442|12439|12442|12439|12442|12437|100
1622834360000|2021-06-04 19:19:20|12443|12440|12443|12441|12443|12442|12443|12440|300
1622834380000|2021-06-04 19:19:40|||||||||100
1622834390000|2021-06-04 19:19:50|12444|12442|12447|12443|12447|12443|12444|12442|100
1622834400000|2021-06-04 19:20:00|12446||12445||12446||12445||100
1622834410000|2021-06-04 19:20:10|12446||12446||12446||12446||200
1622834420000|2021-06-04 19:20:20|12445||12445||12446||12444||100
1622834430000|2021-06-04 19:20:30|12444|12442|12444|12441|12444|12442|12443|12441|200
1622834450000|2021-06-04 19:20:50|||||||||200
1622834460000|2021-06-04 19:21:00||12442||12442||12442||12442|0
1622834470000|2021-06-04 19:21:10|12443|12441|12443|12441|12444|12442|12442|12441|400
1622834480000|2021-06-04 19:21:20|12444|12442|12445|12442|12445|12444|12444|12441|400
1622834490000|2021-06-04 19:21:30|12444|12443|12445|12442|12445|12443|12444|12442|0
1622834500000|2021-06-04 19:21:40||12443||12443||12443||12442|200
1622834510000|2021-06-04 19:21:50|12444|12444|12445|12443|12445|12444|12444|12442|500
1622834520000|2021-06-04 19:22:00|12444||12444||12445||12444||0
1622834530000|2021-06-04 19:22:10|12445|12444|12445|12443|12445|12444|12445|12443|440
1622834540000|2021-06-04 19:22:20|12447|12444|12450|12446|12450|12446|12447|12444|500
1622834550000|2021-06-04 19:22:30|12449|12447|12450|12447|12450|12447|12449|12447|0
1622834560000|2021-06-04 19:22:40|||||||||100
1622834580000|2021-06-04 19:23:00||12448||12448||12448||12448|100
1622834590000|2021-06-04 19:23:10|12452|12449|12451|12448|12453|12450|12451|12448|400
1622834610000|2021-06-04 19:23:30|||||||||100
1622834620000|2021-06-04 19:23:40|||||||||100
1622834640000|2021-06-04 19:24:00|||||||||100
1622834660000|2021-06-04 19:24:20|12450|12449|12450|12447|12450|12449|12449|12446|646
1622834670000|2021-06-04 19:24:30|||||||||100
1622834690000|2021-06-04 19:24:50|12451|12449|12451|12450|12451|12450|12450|12449|489
1622834700000|2021-06-04 19:25:00|12453|12451|12453|12452|12453|12452|12452|12451|803
1622834710000|2021-06-04 19:25:10||12451||12451||12451||12451|200
1622834720000|2021-06-04 19:25:20||12452||12452||12452||12452|200
1622834730000|2021-06-04 19:25:30||12451||12451||12452||12451|596
1622834750000|2021-06-04 19:25:50|12452|12450|12451|12448|12452|12450|12451|12448|400
1622834760000|2021-06-04 19:26:00|12450|12447|12449|12445|12450|12447|12448|12445|300
1622834780000|2021-06-04 19:26:20|||||||||100
1622834790000|2021-06-04 19:26:30|12448|12444|12448|12444|12448|12444|12444|12442|400
1622834810000|2021-06-04 19:26:50||12445||12444||12445||12443|200
1622834820000|2021-06-04 19:27:00||12445||12445||12445||12445|0
1622834830000|2021-06-04 19:27:10||12446||12446||12446||12446|0
1622834840000|2021-06-04 19:27:20||12447||12446||12447||12446|300
1622834850000|2021-06-04 19:27:30|12447|12447|12447|12446|12448|12447|12447|12446|1183
1622834860000|2021-06-04 19:27:40|12446|12445|12447|12445|12447|12445|12446|12445|100
1622834870000|2021-06-04 19:27:50|12448|12446|12450|12448|12450|12448|12448|12446|300
1622834880000|2021-06-04 19:28:00|12452|12449|12451|12447|12452|12449|12449|12447|200
1622834890000|2021-06-04 19:28:10||12448||12447||12448||12447|0
1622834900000|2021-06-04 19:28:20||12448||12448||12448||12447|300
1622834910000|2021-06-04 19:28:30||12447||12447||12448||12447|0
1622834920000|2021-06-04 19:28:40|||||||||100
1622834930000|2021-06-04 19:28:50|12452|12448|12454|12451|12454|12451|12451|12448|400
1622834940000|2021-06-04 19:29:00|12456|12452|12456|12454|12459|12456|12455|12452|600
1622834950000|2021-06-04 19:29:10|12458|12453|12453|12451|12458|12455|12453|12450|600
1622834960000|2021-06-04 19:29:20|||||||||100
1622834970000|2021-06-04 19:29:30||12450||12450||12450||12449|219
1622834980000|2021-06-04 19:29:40||12451||12451||12451||12450|500
1622834990000|2021-06-04 19:29:50|||||||||100
1622835000000|2021-06-04 19:30:00|12455|12452|12454|12452|12455|12453|12452|12449|811
1622835010000|2021-06-04 19:30:10|12453|12449|12452|12450|12453|12451|12451|12448|300
1622835020000|2021-06-04 19:30:20|12451|12449|12450|12448|12452|12449|12449|12445|900
1622835030000|2021-06-04 19:30:30|12449|12445|12450|12447|12450|12448|12449|12445|400
1622835040000|2021-06-04 19:30:40||12448||12447||12448||12447|100
1622835050000|2021-06-04 19:30:50|||||||||500
1622835060000|2021-06-04 19:31:00|12451|12448|12452|12449|12453|12451|12451|12448|1245
1622835070000|2021-06-04 19:31:10||12450||12449||12450||12449|100
1622835080000|2021-06-04 19:31:20|12451||12451||12451||12450||0
1622835090000|2021-06-04 19:31:30|12450|12448|12450|12448|12450|12449|12450|12448|100
1622835100000|2021-06-04 19:31:40|||||||||100
1622835110000|2021-06-04 19:31:50|12451|12449|12454|12453|12455|12453|12451|12449|300
1622835120000|2021-06-04 19:32:00|12455|12454|12457|12455|12460|12457|12455|12453|800
1622835130000|2021-06-04 19:32:10|12458|12454|12458|12455|12459|12456|12456|12453|0
1622835140000|2021-06-04 19:32:20|12461|12456|12460|12457|12462|12458|12460|12456|300
1622835150000|2021-06-04 19:32:30|12459|12458|12463|12461|12464|12461|12459|12457|100
1622835180000|2021-06-04 19:33:00|12462|12462|12463|12462|12463|12462|12462|12461|500
1622835190000|2021-06-04 19:33:10|||||||||300
1622835200000|2021-06-04 19:33:20|12462|12460|12459|12457|12462|12460|12459|12455|1113
1622835210000|2021-06-04 19:33:30||12456||12457||12457||12456|0
1622835220000|2021-06-04 19:33:40|12460|12458|12460|12458|12463|12458|12460|12457|206
1622835240000|2021-06-04 19:34:00|12461|12459|12462|12459|12462|12459|12461|12459|100
1622835250000|2021-06-04 19:34:10||12460||12459||12460||12459|200
1622835260000|2021-06-04 19:34:20||12460||12460||12460||12459|0
1622835270000|2021-06-04 19:34:30||12461||12461||12461||12460|0
1622835280000|2021-06-04 19:34:40|12463|12462|12463|12461|12463|12462|12462|12461|1622
1622835290000|2021-06-04 19:34:50||12462||12461||12462||12461|100
1622835300000|2021-06-04 19:35:00|12462|12459|12458|12456|12463|12462|12458|12456|1600
1622835310000|2021-06-04 19:35:10|12459|12457|12460|12459|12460|12459|12458|12457|500
1622835320000|2021-06-04 19:35:20|||||||||400
1622835330000|2021-06-04 19:35:30|12462||12462||12462||12462||0
1622835340000|2021-06-04 19:35:40|12464|12461|12464|12461|12468|12463|12464|12461|200
1622835350000|2021-06-04 19:35:50|12463|12462|12466|12463|12466|12463|12463|12462|0
1622835370000|2021-06-04 19:36:10||12464||12464||12464||12463|0
1622835380000|2021-06-04 19:36:20|12468|12465|12468|12464|12468|12465|12468|12464|139
1622835400000|2021-06-04 19:36:40|12465|12461|12465|12462|12466|12462|12465|12461|100
1622835410000|2021-06-04 19:36:50|12464|12461|12462|12459|12464|12461|12462|12459|0
1622835420000|2021-06-04 19:37:00|12461|12458|12461|12458|12462|12459|12461|12458|250
1622835440000|2021-06-04 19:37:20|||||||||501
1622835450000|2021-06-04 19:37:30|12459|12456|12453|12448|12459|12456|12453|12447|300
1622835460000|2021-06-04 19:37:40||12449||12449||12449||12449|0
1622835470000|2021-06-04 19:37:50||12450||12450||12450||12450|600
1622835480000|2021-06-04 19:38:00|||||||||500
1622835490000|2021-06-04 19:38:10|12452|12449|12452|12449|12452|12449|12451|12449|100
1622835500000|2021-06-04 19:38:20||12450||12449||12450||12449|0
1622835510000|2021-06-04 19:38:30|12453|12450|12451|12448|12453|12450|12451|12448|0
1622835520000|2021-06-04 19:38:40|12450||12450||12450||12450||200
1622835530000|2021-06-04 19:38:50|12451||12450||12451||12450||400
1622835540000|2021-06-04 19:39:00|12449|12446|12445|12443|12449|12446|12445|12443|0
1622835550000|2021-06-04 19:39:10|12444|12439|12444|12441|12445|12441|12444|12439|300
1622835560000|2021-06-04 19:39:20|12445|12443|12448|12443|12448|12446|12444|12441|110
1622835570000|2021-06-04 19:39:30|12449|12446|12454|12449|12456|12450|12449|12445|300
1622835580000|2021-06-04 19:39:40|12453|12450|12452|12447|12454|12450|12452|12447|0
1622835590000|2021-06-04 19:39:50|12451|12449|12450|12447|12452|12449|12449|12445|400
1622835600000|2021-06-04 19:40:00|12451|12446|12451|12449|12451|12449|12451|12445|100
1622835610000|2021-06-04 19:40:10|12452|12450|12459|12455|12459|12455|12452|12450|666
1622835620000|2021-06-04 19:40:20|12463|12457|12460|12458|12463|12458|12460|12456|686
1622835630000|2021-06-04 19:40:30|12461|12459|12461|12458|12462|12460|12461|12456|200
1622835640000|2021-06-04 19:40:40|12460|12456|12455|12452|12460|12456|12455|12452|1300
1622835650000|2021-06-04 19:40:50|12454|12453|12457|12455|12457|12455|12454|12449|400
1622835660000|2021-06-04 19:41:00|12456|12454|12456|12452|12457|12454|12455|12452|0
1622835670000|2021-06-04 19:41:10||12453||12453||12453||12453|0
1622835680000|2021-06-04 19:41:20|12455|12452|12455|12452|12455|12452|12454|12450|485
1622835690000|2021-06-04 19:41:30||12451||12451||12451||12451|200
1622835700000|2021-06-04 19:41:40|12453|12452|12453|12451|12453|12452|12453|12449|200
1622835710000|2021-06-04 19:41:50|12455|12452|12454|12449|12455|12452|12454|12449|100
1622835720000|2021-06-04 19:42:00|12455|12451|12455|12452|12455|12453|12454|12451|0
1622835730000|2021-06-04 19:42:10|12454|12451|12454|12451|12454|12451|12454|12449|0
1622835740000|2021-06-04 19:42:20|12453|12452|12453|12449|12453|12452|12453|12449|200
1622835750000|2021-06-04 19:42:30||12450||12451||12451||12450|100
1622835760000|2021-06-04 19:42:40|12454|12452|12453|12451|12455|12453|12453|12451|500
1622835770000|2021-06-04 19:42:50|12454|12450|12452|12449|12454|12451|12452|12449|500
1622835780000|2021-06-04 19:43:00|12453|12450|12453|12449|12453|12450|12452|12449|0
1622835800000|2021-06-04 19:43:20|12452||12453||12453||12452||0
1622835810000|2021-06-04 19:43:30|12454|12450|12455|12452|12455|12452|12454|12450|0
1622835820000|2021-06-04 19:43:40|12456|12453|12459|12456|12462|12457|12456|12453|0
1622835830000|2021-06-04 19:43:50|12458||12460||12460||12458||0
1622835840000|2021-06-04 19:44:00|12459|12457|12459|12456|12459|12458|12459|12456|0
1622835850000|2021-06-04 19:44:10|12460|12457|12460|12457|12460|12457|12458|12457|0
1622835860000|2021-06-04 19:44:20||12456||12457||12458||12456|0
1622835870000|2021-06-04 19:44:30|12459|12456|12463|12460|12463|12460|12459|12456|216
1622835880000|2021-06-04 19:44:40|12464|12461|12461|12457|12464|12462|12461|12457|300
1622835900000|2021-06-04 19:45:00|12460|12458|12461|12458|12461|12458|12460|12457|300
1622835910000|2021-06-04 19:45:10|12460|12457|12461|12459|12461|12459|12460|12457|100
1622835930000|2021-06-04 19:45:30|12463|12460|12466|12463|12467|12464|12463|12459|235
1622835940000|2021-06-04 19:45:40|12467|12464|12467|12464|12467|12464|12466|12463|0
1622835950000|2021-06-04 19:45:50|12470|12465|12466|12464|12470|12468|12466|12464|1465
1622835960000|2021-06-04 19:46:00|12467|12465|12467|12463|12467|12465|12464|12460|227
1622835970000|2021-06-04 19:46:10|12468|12464|12466|12464|12468|12464|12466|12464|0
1622835980000|2021-06-04 19:46:20|12467|12463|12466|12462|12467|12463|12465|12462|0
1622835990000|2021-06-04 19:46:30|12467|12463|12466|12463|12467|12463|12466|12463|0
1622836010000|2021-06-04 19:46:50|12467|12464|12467|12464|12467|12464|12466|12464|0
1622836020000|2021-06-04 19:47:00|12466|12465|12467|12465|12467|12465|12466|12465|0
1622836030000|2021-06-04 19:47:10|12466|12464|12467|12464|12467|12464|12466|12464|0
1622836040000|2021-06-04 19:47:20|12466|12463|12466|12464|12466|12464|12466|12463|0
1622836060000|2021-06-04 19:47:40|12464|12463|12464|12462|12464|12463|12463|12461|0
1622836070000|2021-06-04 19:47:50||12461||12461||12462||12461|200
1622836090000|2021-06-04 19:48:10|12462|12459|12461|12456|12462|12459|12461|12456|200
1622836100000|2021-06-04 19:48:20|12462|12458|12463|12460|12463|12461|12462|12456|100
1622836110000|2021-06-04 19:48:30|12462|12456|12462|12459|12463|12459|12461|12456|0
1622836120000|2021-06-04 19:48:40|12463|12461|12463|12460|12464|12461|12463|12457|426
1622836130000|2021-06-04 19:48:50|12461|12458|12466|12462|12467|12464|12461|12458|405
1622836140000|2021-06-04 19:49:00|12467|12465|12467|12465|12467|12465|12467|12464|200
1622836150000|2021-06-04 19:49:10|||||||||100
1622836160000|2021-06-04 19:49:20|12468|12464|12467|12464|12469|12466|12466|12460|300
1622836170000|2021-06-04 19:49:30|12463|12461|12467|12464|12467|12464|12463|12461|0
1622836180000|2021-06-04 19:49:40||12465||12465||12465||12465|0
1622836190000|2021-06-04 19:49:50|12468|12464|12467|12464|12468|12464|12467|12464|300
1622836200000|2021-06-04 19:50:00|12466|12459|12469|12466|12471|12466|12466|12453|120
1622836210000|2021-06-04 19:50:10|12468|12467|12468|12466|12468|12467|12468|12466|300
1622836220000|2021-06-04 19:50:20|12467|12463|12465|12461|12468|12465|12465|12461|770
1622836230000|2021-06-04 19:50:30|12466|12463|12469|12466|12469|12466|12464|12461|0
1622836240000|2021-06-04 19:50:40|12468|12467|12468|12465|12469|12467|12466|12463|300
1622836250000|2021-06-04 19:50:50|12467|12464|12472|12469|12472|12469|12467|12464|0
1622836260000|2021-06-04 19:51:00|12470|12467|12472|12469|12472|12469|12469|12467|1088
1622836270000|2021-06-04 19:51:10|12471|12468|12472|12468|12472|12469|12470|12467|0
1622836280000|2021-06-04 19:51:20|12471|12469|12471|12468|12472|12469|12470|12467|300
1622836290000|2021-06-04 19:51:30|12472|12469|12472|12468|12472|12469|12470|12468|774
1622836300000|2021-06-04 19:51:40|12470|12467|12471|12469|12472|12470|12469|12467|1630
1622836310000|2021-06-04 19:51:50|12472|12468|12471|12469|12472|12470|12471|12468|250
1622836320000|2021-06-04 19:52:00|12472|12470|12471|12467|12472|12470|12469|12465|591
1622836330000|2021-06-04 19:52:10|12470|12466|12471|12468|12471|12468|12470|12466|0
1622836340000|2021-06-04 19:52:20|12470|12469|12470|12468|12471|12469|12470|12467|621
1622836350000|2021-06-04 19:52:30|12468|12467|12469|12465|12469|12467|12468|12463|704
1622836360000|2021-06-04 19:52:40|12468|12466|12464|12460|12468|12466|12464|12460|0
1622836370000|2021-06-04 19:52:50|12465|12466|12470|12467|12470|12468|12465|12466|300
1622836380000|2021-06-04 19:53:00|12471|12469|12472|12470|12472|12470|12471|12468|100
1622836390000|2021-06-04 19:53:10||12469||12470||12470||12469|0
1622836400000|2021-06-04 19:53:20|12473|12471|12472|12469|12473|12471|12472|12469|100
1622836410000|2021-06-04 19:53:30|12473|12470|12474|12471|12476|12471|12473|12470|415
1622836420000|2021-06-04 19:53:40|12473|12470|12470|12468|12476|12470|12470|12468|0
1622836430000|2021-06-04 19:53:50||12467||12467||12468||12465|0
1622836440000|2021-06-04 19:54:00||12468||12468||12468||12467|0
1622836450000|2021-06-04 19:54:10|12468|12467|12470|12467|12470|12467|12468|12464|0
1622836460000|2021-06-04 19:54:20|12469|12468|12470|12467|12470|12468|12469|12467|0
1622836470000|2021-06-04 19:54:30|12469|12466|12469|12465|12470|12467|12468|12465|209
1622836480000|2021-06-04 19:54:40|12468|12466|12468|12465|12468|12467|12468|12465|0
1622836490000|2021-06-04 19:54:50|12467|12463|12466|12463|12468|12464|12466|12460|100
1622836500000|2021-06-04 19:55:00|12465|12461|12467|12461|12468|12462|12458|12454|340
1622836510000|2021-06-04 19:55:10|12466|12463|12466|12463|12466|12464|12466|12461|100
1622836520000|2021-06-04 19:55:20|12467|12462|12464|12461|12467|12465|12464|12460|0
1622836530000|2021-06-04 19:55:30|12463|12462|12464|12462|12464|12462|12462|12458|0
1622836540000|2021-06-04 19:55:40|12464|12459|12464|12462|12467|12464|12463|12459|626
1622836550000|2021-06-04 19:55:50|12463|12461|12462|12459|12463|12461|12460|12457|917
1622836560000|2021-06-04 19:56:00|12463|12460|12463|12460|12463|12460|12463|12457|0
1622836570000|2021-06-04 19:56:10|12462|12459|12463|12461|12463|12461|12462|12459|205
1622836580000|2021-06-04 19:56:20|12465|12462|12465|12463|12466|12464|12464|12462|1440
1622836590000|2021-06-04 19:56:30|12466|12462|12466|12463|12466|12464|12466|12462|0
1622836600000|2021-06-04 19:56:40|12468|12464|12470|12466|12471|12467|12467|12464|502
1622836610000|2021-06-04 19:56:50|12471|12467|12478|12472|12478|12475|12471|12467|1404
1622836620000|2021-06-04 19:57:00|12476|12474|12483|12479|12483|12480|12476|12474|750
1622836630000|2021-06-04 19:57:10|12482|12478|12482|12480|12483|12480|12480|12477|831
1622836640000|2021-06-04 19:57:20|12483|12479|12482|12480|12483|12480|12482|12479|650
1622836650000|2021-06-04 19:57:30|12485|12477|12482|12480|12485|12480|12482|12477|1300
1622836660000|2021-06-04 19:57:40|12485|12479|12486|12480|12486|12480|12485|12479|0
1622836670000|2021-06-04 19:57:50|12483||12482||12483||12482||100
1622836680000|2021-06-04 19:58:00|12483|12481|12471|12466|12483|12481|12471|12466|1878
1622836690000|2021-06-04 19:58:10|12474|12468|12475|12472|12480|12473|12474|12468|1000
1622836700000|2021-06-04 19:58:20|12480|12473|12480|12477|12480|12477|12476|12469|100
1622836710000|2021-06-04 19:58:30|12479|12476|12482|12479|12482|12479|12478|12476|800
1622836720000|2021-06-04 19:58:40|12481|12478|12478|12476|12482|12478|12478|12475|1000
1622836730000|2021-06-04 19:58:50|12477|12471|12480|12476|12482|12477|12477|12471|1476
1622836740000|2021-06-04 19:59:00||12478||12478||12478||12475|2500
1622836750000|2021-06-04 19:59:10|12479|12477|12481|12479|12481|12479|12477|12475|600
1622836760000|2021-06-04 19:59:20|12480|12478|12481|12477|12481|12478|12479|12471|700
1622836770000|2021-06-04 19:59:30|12484|12478|12481|12473|12484|12480|12481|12473|332
1622836780000|2021-06-04 19:59:40|12484|12479|12480|12477|12484|12479|12480|12471|1437
1622836790000|2021-06-04 19:59:50|12481|12478|12477|12469|12484|12479|12477|12469|4352
1623072600000|2021-06-07 13:30:00|12600|12449|12571|12524|12600|12525|12571|12449|20707
1623072610000|2021-06-07 13:30:10|12570|12525|12598|12546|12600|12549|12555|12524|2600
1623072620000|2021-06-07 13:30:20|12597|12547|12598|12548|12598|12550|12597|12546|100
1623072630000|2021-06-07 13:30:30|12597|12551|12595|12555|12598|12555|12595|12548|0
1623072640000|2021-06-07 13:30:40|12579|12556|12580|12558|12586|12562|12566|12555|200
1623072650000|2021-06-07 13:30:50|12565|12557|12574|12534|12580|12557|12565|12519|1100
1623072660000|2021-06-07 13:31:00|12575|12530|12571|12532|12575|12533|12571|12530|0
1623072670000|2021-06-07 13:31:10||12533||12532||12533||12532|0
1623072680000|2021-06-07 13:31:20|12570|12533|12570|12534|12570|12534|12569|12533|200
1623072690000|2021-06-07 13:31:30|12569|12535|12570|12535|12570|12536|12569|12535|100
1623072720000|2021-06-07 13:32:00|12569|12536|12569|12535|12569|12540|12569|12535|0
1623072740000|2021-06-07 13:32:20|12568|12536|12569|12535|12569|12536|12568|12535|1300
1623072750000|2021-06-07 13:32:30|12568|12530|12558|12530|12568|12531|12558|12530|200
1623072790000|2021-06-07 13:33:10|12557|12531|12557|12531|12557|12531|12556|12531|200
1623072800000|2021-06-07 13:33:20|12547|12530|12547|12531|12547|12531|12547|12530|400
1623072810000|2021-06-07 13:33:30|12552|12535|12567|12542|12575|12542|12552|12535|100
1623072820000|2021-06-07 13:33:40|12568|12543|12568|12545|12568|12545|12565|12543|0
1623072830000|2021-06-07 13:33:50|12567||12568||12568||12564||100
1623072840000|2021-06-07 13:34:00|12565|12541|12572|12544|12572|12544|12553|12522|3927
1623072850000|2021-06-07 13:34:10||12545||12546||12546||12545|0
1623072860000|2021-06-07 13:34:20|12571|12547|12569|12547|12571|12548|12569|12546|350
1623072870000|2021-06-07 13:34:30|12568|12544|12561|12533|12568|12544|12554|12529|500
1623072880000|2021-06-07 13:34:40|12558|12534|12560|12536|12561|12536|12558|12534|100
1623072890000|2021-06-07 13:34:50|12559|12537|12572|12555|12575|12560|12559|12537|1009
1623072900000|2021-06-07 13:35:00|12571|12556|12572|12555|12572|12560|12571|12555|200
1623072920000|2021-06-07 13:35:20|12571|12545|12557|12533|12571|12548|12556|12533|200
1623072930000|2021-06-07 13:35:30|12559|12541|12546|12526|12559|12541|12545|12525|500
1623072940000|2021-06-07 13:35:40|12551|12523|12569|12541|12569|12544|12543|12523|1394
1623072950000|2021-06-07 13:35:50|12568|12545|12555|12533|12568|12546|12552|12529|100
1623072960000|2021-06-07 13:36:00|12554|12531|12552|12532|12558|12535|12544|12531|0
1623072970000|2021-06-07 13:36:10|12551|12533|12544|12532|12552|12534|12542|12532|300
1623072980000|2021-06-07 13:36:20|12545|12533|12551|12534|12554|12539|12544|12533|400
1623072990000|2021-06-07 13:36:30|12554|12535|12551|12538|12554|12538|12551|12534|100
1623073000000|2021-06-07 13:36:40|12550|12537|12549|12536|12551|12538|12538|12536|700
1623073010000|2021-06-07 13:36:50|12547|12531|12541|12525|12547|12531|12523|12511|860
1623073020000|2021-06-07 13:37:00|12544|12526|12551|12537|12551|12538|12544|12526|200
1623073030000|2021-06-07 13:37:10|12550|12535|12551|12537|12551|12538|12544|12532|100
1623073040000|2021-06-07 13:37:20|12550|12538|12550|12539|12551|12543|12550|12538|0
1623073050000|2021-06-07 13:37:30|12551|12543|12552|12539|12553|12547|12551|12539|100
1623073060000|2021-06-07 13:37:40|12551|12540|12551|12539|12552|12541|12549|12533|0
1623073070000|2021-06-07 13:37:50|12549|12533|12534|12524|12549|12533|12534|12515|0
1623073080000|2021-06-07 13:38:00|12541|12528|12539|12526|12548|12530|12530|12520|600
1623073090000|2021-06-07 13:38:10|12533|12520|12539|12523|12539|12523|12528|12507|100
1623073100000|2021-06-07 13:38:20|12545|12524|12546|12539|12547|12539|12545|12524|0
1623073110000|2021-06-07 13:38:30|12545|12538|12542|12534|12546|12538|12542|12526|200
1623073120000|2021-06-07 13:38:40|12540||12540||12542||12540||100
1623073130000|2021-06-07 13:38:50|12542|12535|12538|12527|12544|12539|12538|12518|1000
1623073140000|2021-06-07 13:39:00|12539|12528|12542|12531|12547|12531|12534|12528|303
1623073150000|2021-06-07 13:39:10|12543|12533|12541|12533|12547|12538|12541|12533|400
1623073160000|2021-06-07 13:39:20|12544|12534|12546|12534|12547|12536|12541|12533|950
1623073170000|2021-06-07 13:39:30|12547|12535|12551|12540|12553|12544|12547|12535|100
1623073180000|2021-06-07 13:39:40|12550|12539|12542|12528|12550|12539|12542|12525|486
1623073190000|2021-06-07 13:39:50|12541||12541||12542||12541||0
1623073200000|2021-06-07 13:40:00|12542|12529|12552|12536|12553|12536|12542|12529|500
1623073210000|2021-06-07 13:40:10|12551|12537|12553|12541|12553|12541|12551|12537|0
1623073220000|2021-06-07 13:40:20|||||||||100
1623073230000|2021-06-07 13:40:30|12556|12542|12555|12547|12562|12548|12555|12542|100
1623073240000|2021-06-07 13:40:40|12559|12534|12563|12550|12563|12550|12550|12531|400
1623073250000|2021-06-07 13:40:50|12562||12560||12562||12560||0
1623073260000|2021-06-07 13:41:00|12559|12546|12557|12545|12559|12546|12555|12540|409
1623073270000|2021-06-07 13:41:10||12546||12546||12546||12546|0
1623073280000|2021-06-07 13:41:20|12561|12547|12561|12552|12561|12552|12561|12547|0
1623073290000|2021-06-07 13:41:30|12560|12547|12558|12541|12560|12547|12554|12535|542
1623073300000|2021-06-07 13:41:40|12561|12542|12557|12541|12561|12550|12557|12541|500
1623073310000|2021-06-07 13:41:50|12556|12543|12555|12541|12557|12544|12555|12541|200
1623073330000|2021-06-07 13:42:10|12554|12540|12546|12533|12554|12540|12544|12531|550
1623073340000|2021-06-07 13:42:20|12547|12534|12547|12534|12547|12535|12545|12533|0
1623073350000|2021-06-07 13:42:30||12535||12535||12535||12534|0
1623073360000|2021-06-07 13:42:40|12546|12536|12547|12536|12547|12536|12546|12536|0
1623073380000|2021-06-07 13:43:00|12548|12537|12544|12532|12552|12542|12541|12523|861
1623073390000|2021-06-07 13:43:10|12546||12546||12546||12546||0
1623073400000|2021-06-07 13:43:20|12547|12533|12547|12532|12547|12533|12546|12532|0
1623073410000|2021-06-07 13:43:30|12546|12533|12546|12532|12546|12533|12546|12532|200
1623073420000|2021-06-07 13:43:40|12545|12533|12542|12533|12545|12535|12542|12532|0
1623073430000|2021-06-07 13:43:50|12545|12527|12537|12527|12545|12533|12536|12519|300
1623073440000|2021-06-07 13:44:00|12539|12526|12536|12524|12542|12527|12536|12522|0
1623073450000|2021-06-07 13:44:10|12535|12522|12532|12522|12535|12522|12530|12522|0
1623073460000|2021-06-07 13:44:20|12531|12517|12532|12520|12532|12524|12531|12517|0
1623073470000|2021-06-07 13:44:30|12533|12526|12533|12526|12533|12526|12533|12526|100
1623073480000|2021-06-07 13:44:40|12536|12528|12541|12530|12541|12531|12536|12528|100
1623073490000|2021-06-07 13:44:50|12540|12529|12538|12528|12541|12529|12538|12528|200
1623073500000|2021-06-07 13:45:00|12537|12527|12545|12535|12545|12535|12535|12526|100
1623073530000|2021-06-07 13:45:30|12544|12534|12546|12531|12549|12534|12539|12524|264
1623073540000|2021-06-07 13:45:40|12541|12532|12542|12528|12549|12533|12540|12526|300
1623073550000|2021-06-07 13:45:50|12540|12526|12537|12527|12540|12530|12537|12525|0
1623073560000|2021-06-07 13:46:00|||||||||100
1623073570000|2021-06-07 13:46:10|12536|12529|12541|12532|12541|12536|12535|12526|502
1623073580000|2021-06-07 13:46:20|12540||12537||12541||12537||200
1623073590000|2021-06-07 13:46:30|12536|12527|12531|12524|12536|12530|12531|12524|0
1623073600000|2021-06-07 13:46:40|12530|12525|12528|12520|12531|12525|12528|12512|0
1623073610000|2021-06-07 13:46:50|12529|12521|12529|12521|12529|12523|12528|12521|0
1623073620000|2021-06-07 13:47:00|12528|12525|12529|12525|12529|12525|12527|12525|200
1623073630000|2021-06-07 13:47:10|12528|12524|12528|12521|12529|12524|12527|12521|302
1623073650000|2021-06-07 13:47:30|12527|12522|12529|12526|12529|12526|12527|12521|1259
1623073660000|2021-06-07 13:47:40|12532|12527|12530|12521|12532|12529|12526|12520|1200
1623073680000|2021-06-07 13:48:00|12529|12515|12521|12514|12529|12515|12520|12514|316
1623073690000|2021-06-07 13:48:10|12523|12515|12535|12523|12536|12523|12523|12514|500
1623073700000|2021-06-07 13:48:20|12534|12524|12530|12524|12534|12524|12530|12524|0
1623073710000|2021-06-07 13:48:30|12534||12533||12534||12531||0
1623073730000|2021-06-07 13:48:50|12534|12525|12542|12533|12546|12533|12534|12525|531
1623073740000|2021-06-07 13:49:00|12543||12543||12543||12542||0
1623073750000|2021-06-07 13:49:10|12542|12534|12543|12535|12543|12535|12541|12533|0
1623073760000|2021-06-07 13:49:20|12546|12536|12548|12541|12551|12541|12546|12536|100
1623073770000|2021-06-07 13:49:30|12549|12542|12549|12542|12550|12542|12549|12541|700
1623073780000|2021-06-07 13:49:40|12548|12543|12550|12543|12550|12543|12548|12543|0
1623073790000|2021-06-07 13:49:50|12549|12544|12550|12544|12550|12544|12549|12544|0
1623073800000|2021-06-07 13:50:00|12549|12543|12546|12540|12549|12543|12544|12536|600
1623073810000|2021-06-07 13:50:10|12545||12546||12546||12545||428
1623073820000|2021-06-07 13:50:20|12545|12536|12542|12536|12546|12537|12542|12536|0
1623073830000|2021-06-07 13:50:30|12541|12532|12535|12531|12541|12532|12535|12531|521
1623073840000|2021-06-07 13:50:40|12536|12537|12538|12531|12539|12538|12536|12531|866
1623073850000|2021-06-07 13:50:50|12537|12532|12539|12532|12539|12532|12537|12532|400
1623073860000|2021-06-07 13:51:00|12538|12537|12542|12538|12542|12538|12538|12536|334
1623073870000|2021-06-07 13:51:10|12541|12537|12541|12535|12541|12537|12540|12531|300
1623073880000|2021-06-07 13:51:20|12542|12532|12542|12534|12542|12534|12541|12531|0
1623073890000|2021-06-07 13:51:30|12541|12535|12542|12531|12544|12535|12538|12531|400
1623073900000|2021-06-07 13:51:40|12543|12532|12540|12532|12543|12534|12540|12531|0
1623073910000|2021-06-07 13:51:50|12539|12533|12538|12531|12540|12533|12538|12531|0
1623073920000|2021-06-07 13:52:00|12540|12532|12540|12533|12540|12535|12540|12531|100
1623073930000|2021-06-07 13:52:10|12539|12531|12532|12523|12540|12531|12532|12523|714
1623073940000|2021-06-07 13:52:20|12531|12526|12531|12526|12531|12526|12531|12526|0
1623073950000|2021-06-07 13:52:30|12530|12523|12529|12523|12531|12529|12528|12523|104
1623073960000|2021-06-07 13:52:40|12528|12522|12525|12521|12528|12522|12524|12513|900
1623073970000|2021-06-07 13:52:50|12524|12517|12517|12511|12524|12517|12516|12507|700
1623073980000|2021-06-07 13:53:00|12516|12508|12512|12506|12517|12509|12512|12505|100
1623073990000|2021-06-07 13:53:10|12511|12504|12506|12500|12512|12504|12506|12500|100
1623074000000|2021-06-07 13:53:20|12509|12501|12516|12506|12516|12507|12509|12501|1100
1623074010000|2021-06-07 13:53:30|12515|12507|12515|12507|12515|12507|12513|12504|0
1623074020000|2021-06-07 13:53:40|12514|12508|12515|12508|12515|12511|12514|12504|0
1623074030000|2021-06-07 13:53:50|12514|12507|12515|12508|12515|12508|12513|12507|100
1623074040000|2021-06-07 13:54:00|12516|12509|12516|12510|12516|12512|12516|12509|400
1623074050000|2021-06-07 13:54:10|12515|12509|12511|12504|12516|12509|12511|12500|341
1623074060000|2021-06-07 13:54:20|12510|12503|12511|12503|12515|12504|12506|12503|0
1623074070000|2021-06-07 13:54:30|12513|12500|12516|12509|12516|12509|12507|12500|300
1623074080000|2021-06-07 13:54:40|12515||12514||12516||12514||0
1623074090000|2021-06-07 13:54:50|12513|12510|12513|12504|12516|12510|12511|12503|600
1623074100000|2021-06-07 13:55:00|12516|12505|12516|12510|12516|12510|12516|12504|1245
1623074110000|2021-06-07 13:55:10||12511||12512||12512||12511|200
1623074120000|2021-06-07 13:55:20|12519||12519||12521||12519||0
1623074130000|2021-06-07 13:55:30|12521||12521||12521||12519||0
1623074140000|2021-06-07 13:55:40|12519||12521||12521||12517||0
1623074150000|2021-06-07 13:55:50|12519|12513|12521|12513|12521|12513|12519|12512|200
1623074160000|2021-06-07 13:56:00|12520|12512|12521|12513|12521|12513|12520|12512|0
1623074170000|2021-06-07 13:56:10|12517|12512|12517|12513|12517|12513|12517|12512|0
1623074180000|2021-06-07 13:56:20|12516|12512|12513|12504|12517|12513|12505|12500|902
1623074190000|2021-06-07 13:56:30|12512||12512||12512||12512||0
1623074200000|2021-06-07 13:56:40|12511||12512||12512||12511||0
1623074220000|2021-06-07 13:57:00|12507|12503|12508|12500|12512|12503|12507|12500|400
1623074230000|2021-06-07 13:57:10|12509||12509||12509||12509||0
1623074240000|2021-06-07 13:57:20|12508|12502|12508|12503|12508|12503|12508|12500|0
1623074260000|2021-06-07 13:57:40|12509|12504|12512|12505|12512|12507|12509|12503|500
1623074270000|2021-06-07 13:57:50|12511|12507|12512|12506|12512|12507|12509|12504|600
1623074280000|2021-06-07 13:58:00|||||||||200
1623074290000|2021-06-07 13:58:10|12510|12505|12505|12499|12510|12505|12505|12499|318
1623074300000|2021-06-07 13:58:20|12504|12493|12507|12500|12507|12500|12499|12492|1900
1623074310000|2021-06-07 13:58:30||12501||12500||12501||12500|100
1623074320000|2021-06-07 13:58:40|12508||12507||12508||12507||0
1623074330000|2021-06-07 13:58:50|12508|12501|12508|12501|12508|12502|12508|12500|100
1623074340000|2021-06-07 13:59:00|12509|12502|12512|12508|12512|12508|12509|12502|400
1623074350000|2021-06-07 13:59:10|12515|12509|12515|12510|12516|12510|12514|12509|100
1623074360000|2021-06-07 13:59:20|12514|12508|12515|12508|12515|12508|12512|12508|300
1623074370000|2021-06-07 13:59:30|12514|12509|12513|12508|12515|12509|12513|12508|0
1623074390000|2021-06-07 13:59:50||12509||12508||12509||12508|400
1623074400000|2021-06-07 14:00:00|||||||||353
1623074410000|2021-06-07 14:00:10|12512|12502|12512|12507|12512|12507|12507|12502|916
1623074420000|2021-06-07 14:00:20|12511|12502|12514|12507|12514|12507|12508|12502|400
1623074430000|2021-06-07 14:00:30|12513||12514||12514||12512||0
1623074440000|2021-06-07 14:00:40|12513||12513||12514||12513||100
1623074450000|2021-06-07 14:00:50|12510|12506|12508|12504|12510|12506|12508|12499|602
1623074460000|2021-06-07 14:01:00|12507|12503|12510|12505|12510|12506|12506|12498|1695
1623074470000|2021-06-07 14:01:10|12512|12506|12518|12513|12522|12515|12511|12506|1800
1623074480000|2021-06-07 14:01:20||12514||12514||12514||12513|0
1623074490000|2021-06-07 14:01:30|12517|12513|12510|12504|12517|12513|12510|12504|900
1623074500000|2021-06-07 14:01:40|12511|12506|12513|12507|12516|12507|12511|12504|100
1623074510000|2021-06-07 14:01:50|12516|12509|12513|12509|12519|12509|12513|12507|225
1623074520000|2021-06-07 14:02:00|12514|12508|12508|12498|12517|12508|12506|12498|280
1623074530000|2021-06-07 14:02:10|12507|12497|12507|12498|12507|12498|12499|12488|1600
1623074540000|2021-06-07 14:02:20|12506|12497|12506|12498|12507|12498|12506|12493|0
1623074550000|2021-06-07 14:02:30|12507|12497|12506|12497|12510|12500|12505|12491|100
1623074560000|2021-06-07 14:02:40|12505|12495|12506|12497|12506|12497|12505|12495|165
1623074570000|2021-06-07 14:02:50|12508||12508||12509||12506||0
1623074580000|2021-06-07 14:03:00|12507|12498|12508|12499|12508|12501|12505|12497|275
1623074590000|2021-06-07 14:03:10|12507||12506||12507||12506||0
1623074600000|2021-06-07 14:03:20|12508|12500|12508|12501|12508|12503|12507|12500|300
1623074610000|2021-06-07 14:03:30||12502||12502||12503||12502|0
1623074620000|2021-06-07 14:03:40|12507|12500|12503|12497|12507|12500|12501|12495|644
1623074630000|2021-06-07 14:03:50|12502|12500|12503|12498|12503|12500|12502|12497|400
1623074640000|2021-06-07 14:04:00|12507|12499|12507|12501|12507|12501|12507|12498|0
1623074650000|2021-06-07 14:04:10|12508|12502|12512|12508|12513|12509|12507|12502|200
1623074660000|2021-06-07 14:04:20|12513|12510|12513|12508|12513|12510|12513|12508|0
1623074670000|2021-06-07 14:04:30|12512|12505|12508|12500|12512|12505|12508|12498|475
1623074680000|2021-06-07 14:04:40|12507||12507||12507||12507||0
1623074690000|2021-06-07 14:04:50|12504||12507||12507||12504||0
1623074700000|2021-06-07 14:05:00|12506||12507||12507||12503||173
1623074710000|2021-06-07 14:05:10|||||||||200
1623074720000|2021-06-07 14:05:20|12503|12495|12503|12498|12503|12498|12500|12490|700
1623074730000|2021-06-07 14:05:30|12502|12497|12507|12500|12507|12500|12502|12497|207
1623074740000|2021-06-07 14:05:40|12506||12506||12507||12505||0
1623074750000|2021-06-07 14:05:50|12505||12506||12506||12505||0
1623074770000|2021-06-07 14:06:10|12505|12499|12505|12497|12506|12499|12502|12493|1050
1623074780000|2021-06-07 14:06:20||12498||12498||12498||12497|0
1623074790000|2021-06-07 14:06:30||12497||12497||12498||12497|0
1623074800000|2021-06-07 14:06:40|12506|12498|12506|12498|12506|12502|12500|12495|1319
1623074810000|2021-06-07 14:06:50|12505||12505||12505||12505||0
1623074820000|2021-06-07 14:07:00||12499||12499||12500||12499|100
1623074830000|2021-06-07 14:07:10|12506|12500|12512|12505|12512|12505|12506|12500|661
1623074840000|2021-06-07 14:07:20|12511||12511||12511||12511||0
1623074860000|2021-06-07 14:07:40|12510|12501|12507|12501|12511|12503|12507|12499|0
1623074870000|2021-06-07 14:07:50|12508|12502|12508|12504|12508|12504|12508|12501|0
1623074880000|2021-06-07 14:08:00|12510|12503|12513|12508|12514|12508|12509|12503|200
1623074890000|2021-06-07 14:08:10|12512|12507|12509|12504|12512|12507|12509|12502|300
1623074910000|2021-06-07 14:08:30|12513|12505|12510|12504|12514|12505|12510|12504|0
1623074920000|2021-06-07 14:08:40|12509||12510||12513||12509||0
1623074930000|2021-06-07 14:08:50|12509||12509||12513||12509||300
1623074950000|2021-06-07 14:09:10||12505||12506||12507||12505|300
1623074960000|2021-06-07 14:09:20|12510|12507|12509|12504|12514|12508|12508|12504|572
1623074970000|2021-06-07 14:09:30|12508|12501|12507|12502|12509|12502|12504|12497|1904
1623074990000|2021-06-07 14:09:50|12508|12505|12508|12503|12508|12505|12508|12502|978
1623075020000|2021-06-07 14:10:20|12510|12504|12511|12506|12512|12507|12510|12503|137
1623075030000|2021-06-07 14:10:30|||||||||411
1623075040000|2021-06-07 14:10:40|12512|12507|12513|12506|12513|12507|12512|12506|0
1623075050000|2021-06-07 14:10:50|12512||12510||12512||12510||0
1623075060000|2021-06-07 14:11:00|12512||12511||12513||12509||100
1623075070000|2021-06-07 14:11:10|12508|12504|12505|12501|12510|12504|12504|12500|600
1623075080000|2021-06-07 14:11:20|12504|12500|12506|12503|12506|12503|12503|12500|400
1623075090000|2021-06-07 14:11:30|12505|12501|12506|12501|12506|12501|12498|12497|840
1623075100000|2021-06-07 14:11:40|12505|12500|12506|12500|12506|12500|12504|12500|0
1623075110000|2021-06-07 14:11:50|12504|12497|12504|12497|12504|12497|12501|12497|145
1623075120000|2021-06-07 14:12:00|12501|12500|12503|12500|12504|12503|12500|12500|300
1623075130000|2021-06-07 14:12:10|12504|12501|12505|12501|12505|12501|12504|12501|100
1623075150000|2021-06-07 14:12:30|12506|12502|12513|12507|12513|12510|12506|12501|1300
1623075160000|2021-06-07 14:12:40|12515|12508|12517|12511|12517|12512|12515|12508|144
1623075170000|2021-06-07 14:12:50|12516||12517||12517||12516||0
1623075180000|2021-06-07 14:13:00|12516|12512|12516|12511|12517|12512|12513|12511|100
1623075190000|2021-06-07 14:13:10|12515|12513|12520|12514|12521|12514|12513|12511|100
1623075200000|2021-06-07 14:13:20|12519||12520||12521||12519||0
1623075220000|2021-06-07 14:13:40|12519|12515|12522|12518|12525|12519|12519|12515|120
1623075230000|2021-06-07 14:13:50|12525|12519|12524|12521|12525|12523|12524|12519|1148
1623075240000|2021-06-07 14:14:00|12525|12522|12525|12522|12525|12522|12525|12522|0
1623075260000|2021-06-07 14:14:20|12528|12521|12525|12520|12528|12522|12522|12520|200
1623075280000|2021-06-07 14:14:40|12524|12519|12524|12519|12524|12520|12520|12516|1250
1623075290000|2021-06-07 14:14:50|||||||||200
1623075300000|2021-06-07 14:15:00|12525|12520|12525|12520|12525|12521|12525|12520|0
1623075310000|2021-06-07 14:15:10|12523|12515|12520|12516|12524|12516|12519|12513|200
1623075330000|2021-06-07 14:15:30|12519|12513|12519|12515|12519|12515|12519|12513|0
1623075340000|2021-06-07 14:15:40|12522|12516|12523|12518|12525|12518|12522|12516|100
1623075350000|2021-06-07 14:15:50|12519|12517|12514|12509|12519|12517|12512|12509|736
1623075360000|2021-06-07 14:16:00|12513|12508|12510|12505|12514|12508|12510|12505|100
1623075370000|2021-06-07 14:16:10|12512|12506|12512|12507|12512|12509|12512|12505|294
1623075380000|2021-06-07 14:16:20|12518|12508|12519|12510|12520|12510|12517|12508|200
1623075390000|2021-06-07 14:16:30|12520|12514|12521|12514|12521|12514|12519|12514|0
1623075400000|2021-06-07 14:16:40|12520|12515|12521|12516|12521|12516|12519|12515|0
1623075410000|2021-06-07 14:16:50||12515||12514||12516||12514|0
1623075420000|2021-06-07 14:17:00||12516||12516||12517||12516|0
1623075430000|2021-06-07 14:17:10|12520|12510|12520|12512|12521|12512|12517|12508|0
1623075440000|2021-06-07 14:17:20|12521|12511|12516|12509|12521|12512|12516|12509|0
1623075450000|2021-06-07 14:17:30|12521|12510|12521|12514|12521|12516|12521|12509|166
1623075460000|2021-06-07 14:17:40||12516||12516||12516||12514|0
1623075470000|2021-06-07 14:17:50|12520|12514|12521|12516|12521|12516|12519|12514|100
1623075480000|2021-06-07 14:18:00|12524|12517|12525|12519|12525|12519|12524|12517|528
1623075490000|2021-06-07 14:18:10|12524||12525||12525||12524||0
1623075500000|2021-06-07 14:18:20|12524|12518|12520|12512|12525|12518|12518|12510|201
1623075520000|2021-06-07 14:18:40|12523|12513|12523|12517|12523|12517|12523|12513|185
1623075550000|2021-06-07 14:19:10|12522|12516|12517|12512|12523|12516|12517|12509|100
1623075560000|2021-06-07 14:19:20||12513||12513||12513||12511|0
1623075570000|2021-06-07 14:19:30|12519|12514|12522|12516|12524|12516|12519|12513|100
1623075580000|2021-06-07 14:19:40|12521|12515|12512|12508|12521|12515|12512|12506|200
1623075590000|2021-06-07 14:19:50|12511|12506|12510|12506|12511|12507|12509|12506|165
1623075600000|2021-06-07 14:20:00|12511|12507|12514|12509|12516|12510|12510|12506|700
1623075610000|2021-06-07 14:20:10|12516|12510|12515|12512|12519|12516|12515|12510|400
1623075620000|2021-06-07 14:20:20|12516||12516||12516||12515||0
1623075630000|2021-06-07 14:20:30|12517|12513|12519|12514|12519|12514|12517|12513|0
1623075640000|2021-06-07 14:20:40|12521|12513|12520|12514|12522|12514|12520|12513|0
1623075650000|2021-06-07 14:20:50|12522|12512|12519|12512|12522|12514|12519|12509|0
1623075660000|2021-06-07 14:21:00|12522|12514|12524|12518|12525|12518|12522|12514|100
1623075670000|2021-06-07 14:21:10|12525|12519|12525|12520|12525|12520|12525|12517|0
1623075680000|2021-06-07 14:21:20|12526|12521|12523|12519|12527|12524|12523|12519|372
1623075690000|2021-06-07 14:21:30|12521|12517|12524|12517|12524|12519|12521|12516|300
1623075700000|2021-06-07 14:21:40|12523|12518|12523|12517|12524|12520|12523|12517|0
1623075710000|2021-06-07 14:21:50|12522||12522||12522||12522||0
1623075740000|2021-06-07 14:22:20|12519||12519||12519||12519||0
1623075750000|2021-06-07 14:22:30|12518|12516|12522|12518|12522|12519|12516|12515|465
1623075760000|2021-06-07 14:22:40|12524|12519|12523|12519|12524|12521|12521|12518|100
1623075770000|2021-06-07 14:22:50|12522|12520|12524|12520|12524|12521|12522|12520|0
1623075780000|2021-06-07 14:23:00|12526|12522|12527|12523|12527|12524|12524|12520|400
1623075790000|2021-06-07 14:23:10|12525|12520|12525|12520|12525|12520|12522|12519|199
1623075800000|2021-06-07 14:23:20|12523|12519|12525|12522|12525|12522|12523|12519|759
1623075810000|2021-06-07 14:23:30|12526|12523|12525|12524|12527|12525|12525|12522|700
1623075820000|2021-06-07 14:23:40|12526|12522|12526|12523|12526|12523|12526|12522|0
1623075830000|2021-06-07 14:23:50|12527|12524|12528|12523|12528|12525|12525|12523|100
1623075840000|2021-06-07 14:24:00|12526|12522|12528|12523|12528|12523|12526|12522|0
1623075850000|2021-06-07 14:24:10|12526|12522|12523|12520|12528|12522|12523|12520|0
1623075870000|2021-06-07 14:24:30|12525|12521|12528|12524|12528|12525|12525|12521|103
1623075890000|2021-06-07 14:24:50|12526|12523|12528|12524|12528|12524|12524|12522|317
1623075900000|2021-06-07 14:25:00|||||||||200
1623075910000|2021-06-07 14:25:10|12526|12523|12525|12522|12526|12523|12525|12522|100
1623075920000|2021-06-07 14:25:20|12526|12523|12528|12523|12528|12524|12526|12522|100
1623075930000|2021-06-07 14:25:30|12526|12522|12526|12521|12528|12522|12526|12521|300
1623075940000|2021-06-07 14:25:40|12527|12522|12527|12522|12527|12523|12527|12521|0
1623075950000|2021-06-07 14:25:50|12524|12521|12528|12523|12528|12525|12522|12519|535
1623075980000|2021-06-07 14:26:20|||||||||100
1623076000000|2021-06-07 14:26:40|12527|12522|12526|12520|12527|12522|12523|12519|300
1623076010000|2021-06-07 14:26:50|12528|12521|12528|12523|12528|12523|12528|12521|0
1623076020000|2021-06-07 14:27:00|12527||12526||12527||12526||100
1623076040000|2021-06-07 14:27:20|12525|12524|12526|12522|12526|12525|12525|12522|600
1623076050000|2021-06-07 14:27:30|12525|12521|12525|12522|12525|12522|12524|12521|487
1623076060000|2021-06-07 14:27:40|12526|12523|12527|12523|12528|12526|12526|12523|0
1623076090000|2021-06-07 14:28:10|12525|12522|12525|12522|12525|12522|12524|12520|200
1623076100000|2021-06-07 14:28:20|12526|12523|12526|12523|12527|12525|12526|12523|0
1623076110000|2021-06-07 14:28:30|12527||12527||12527||12527||100
1623076120000|2021-06-07 14:28:40||12524||12523||12524||12523|0
1623076130000|2021-06-07 14:28:50|12526||12527||12527||12526||100
1623076150000|2021-06-07 14:29:10|12526|12522|12528|12524|12528|12526|12525|12521|1442
1623076160000|2021-06-07 14:29:20|12529|12525|12529|12526|12529|12528|12529|12525|401
1623076170000|2021-06-07 14:29:30|12530|12527|12532|12530|12532|12530|12530|12527|700
1623076180000|2021-06-07 14:29:40|12533||12533||12533||12533||200
1623076190000|2021-06-07 14:29:50|12532|12528|12533|12529|12533|12530|12530|12528|400
1623076200000|2021-06-07 14:30:00|12532|12530|12539|12535|12539|12535|12532|12530|300
1623076210000|2021-06-07 14:30:10|12538||12539||12539||12538||100
1623076220000|2021-06-07 14:30:20|12538|12534|12536|12533|12538|12534|12536|12531|683
1623076260000|2021-06-07 14:31:00|12535|12531|12535|12532|12535|12532|12535|12531|301
1623076270000|2021-06-07 14:31:10|12537|12533|12539|12534|12539|12534|12537|12533|200
1623076290000|2021-06-07 14:31:30|12538|12532|12536|12532|12539|12532|12534|12531|100
1623076300000|2021-06-07 14:31:40|12539|12533|12538|12532|12539|12533|12534|12532|0
1623076310000|2021-06-07 14:31:50|12539|12536|12543|12537|12543|12538|12539|12535|230
1623076320000|2021-06-07 14:32:00|12539|12538|12541|12537|12543|12538|12539|12537|204
1623076330000|2021-06-07 14:32:10|12540|12535|12539|12536|12541|12537|12539|12535|223
1623076340000|2021-06-07 14:32:20|12538|12535|12540|12535|12540|12535|12538|12535|0
1623076350000|2021-06-07 14:32:30|12538|12534|12541|12534|12541|12534|12537|12533|0
1623076360000|2021-06-07 14:32:40|12538||12541||12541||12538||0
1623076370000|2021-06-07 14:32:50||12535||12538||12538||12535|0
1623076380000|2021-06-07 14:33:00|12542|12537|12545|12540|12547|12541|12541|12537|100
1623076390000|2021-06-07 14:33:10|12546||12549||12549||12545||0
1623076400000|2021-06-07 14:33:20|12547||12546||12547||12546||100
1623076410000|2021-06-07 14:33:30|12549||12548||12549||12547||0
1623076420000|2021-06-07 14:33:40|12547|12541|12546|12541|12549|12541|12546|12541|0
1623076430000|2021-06-07 14:33:50|12547|12542|12550|12541|12550|12542|12547|12541|0
1623076440000|2021-06-07 14:34:00|12549|12542|12550|12541|12550|12542|12547|12541|0
1623076450000|2021-06-07 14:34:10|12549||12549||12549||12548||0
1623076460000|2021-06-07 14:34:20|12548||12548||12549||12547||200
1623076470000|2021-06-07 14:34:30|12547||12545||12548||12545||0
1623076480000|2021-06-07 14:34:40|12544|12540|12538|12535|12544|12540|12538|12534|764
1623076500000|2021-06-07 14:35:00|12537|12534|12535|12529|12537|12534|12535|12529|100
1623076510000|2021-06-07 14:35:10|12538|12532|12543|12538|12546|12538|12538|12532|300
1623076530000|2021-06-07 14:35:30|12542|12535|12543|12535|12543|12535|12542|12535|0
1623076540000|2021-06-07 14:35:40|12542|12537|12543|12538|12543|12538|12542|12537|100
1623076550000|2021-06-07 14:35:50||12537||12538||12539||12537|0
1623076560000|2021-06-07 14:36:00|12545|12539|12546|12541|12546|12541|12545|12539|0
1623076570000|2021-06-07 14:36:10|12549|12545|12549|12544|12549|12545|12547|12541|200
1623076590000|2021-06-07 14:36:30|12548|12542|12549|12544|12549|12544|12548|12542|100
1623076610000|2021-06-07 14:36:50||12545||12548||12548||12545|800
1623076620000|2021-06-07 14:37:00|12550|12549|12553|12547|12553|12549|12550|12547|1490
1623076630000|2021-06-07 14:37:10|12554|12548|12553|12549|12554|12549|12553|12548|0
1623076650000|2021-06-07 14:37:30|12554|12550|12556|12553|12556|12553|12554|12550|500
1623076680000|2021-06-07 14:38:00|12555|12552|12555|12551|12555|12552|12554|12551|200
1623076690000|2021-06-07 14:38:10|12556|12552|12556|12553|12556|12555|12556|12552|700
1623076720000|2021-06-07 14:38:40|12554|12552|12560|12555|12560|12556|12554|12551|1537
1623076730000|2021-06-07 14:38:50|12559|12553|12559|12554|12559|12555|12553|12551|596
1623076740000|2021-06-07 14:39:00|12558||12558||12559||12557||100
1623076750000|2021-06-07 14:39:10|12557|12555|12559|12556|12559|12556|12557|12555|0
1623076760000|2021-06-07 14:39:20|12558|12554|12559|12554|12559|12554|12558|12554|0
1623076770000|2021-06-07 14:39:30||12556||12555||12556||12554|0
1623076780000|2021-06-07 14:39:40|12558|12554|12558|12554|12558|12554|12558|12554|0
1623076790000|2021-06-07 14:39:50|||||||||100
1623076800000|2021-06-07 14:40:00|12559|12555|12561|12558|12562|12559|12559|12555|0
1623076810000|2021-06-07 14:40:10|12562||12562||12562||12562||0
1623076820000|2021-06-07 14:40:20|12561|12557|12558|12555|12561|12557|12556|12555|750
1623076830000|2021-06-07 14:40:30|12557|12554|12556|12553|12558|12554|12554|12551|1225
1623076840000|2021-06-07 14:40:40|12555|12552|12556|12552|12556|12552|12555|12551|280
1623076860000|2021-06-07 14:41:00|12557|12553|12558|12552|12559|12555|12557|12549|600
1623076870000|2021-06-07 14:41:10|12559||12557||12559||12557||0
1623076880000|2021-06-07 14:41:20|12556||12556||12556||12556||0
1623076900000|2021-06-07 14:41:40||12553||12553||12553||12553|100
1623076910000|2021-06-07 14:41:50|12557|12554|12563|12559|12563|12559|12557|12554|120
1623076920000|2021-06-07 14:42:00|12560|12558|12561|12556|12563|12558|12560|12555|100
1623076930000|2021-06-07 14:42:10||12555||12556||12556||12555|0
1623076950000|2021-06-07 14:42:30|12559|12557|12559|12557|12559|12557|12559|12556|0
1623076960000|2021-06-07 14:42:40|12561|12558|12564|12559|12564|12560|12561|12558|433
1623076970000|2021-06-07 14:42:50|12563|12555|12561|12557|12563|12558|12560|12555|200
1623076980000|2021-06-07 14:43:00|12560|12558|12560|12555|12560|12558|12560|12555|180
1623076990000|2021-06-07 14:43:10|12561|12556|12561|12558|12561|12558|12561|12556|0
1623077000000|2021-06-07 14:43:20|12562|12559|12565|12560|12565|12561|12562|12559|570
1623077010000|2021-06-07 14:43:30|12562|12559|12565|12562|12565|12562|12560|12559|422
1623077020000|2021-06-07 14:43:40|12566||12565||12566||12565||0
1623077030000|2021-06-07 14:43:50|12568|12563|12568|12563|12568|12563|12568|12563|100
1623077040000|2021-06-07 14:44:00|12567||12568||12568||12567||0
1623077050000|2021-06-07 14:44:10|12565|12559|12564|12561|12565|12561|12563|12559|400
1623077060000|2021-06-07 14:44:20|12563|12559|12562|12559|12563|12559|12561|12559|500
1623077070000|2021-06-07 14:44:30|12563|12560|12564|12560|12564|12561|12563|12560|0
1623077090000|2021-06-07 14:44:50||12561||12561||12561||12561|0
1623077100000|2021-06-07 14:45:00|12565|12563|12565|12561|12565|12564|12564|12561|200
1623077110000|2021-06-07 14:45:10|12563|12559|12563|12559|12563|12559|12563|12559|300
1623077120000|2021-06-07 14:45:20|||||||||100
1623077130000|2021-06-07 14:45:30|||||||||100
1623077150000|2021-06-07 14:45:50|12565|12560|12565|12561|12565|12561|12565|12560|0
1623077160000|2021-06-07 14:46:00|12563|12559|12562|12559|12563|12559|12562|12559|300
1623077170000|2021-06-07 14:46:10|12560|12558|12563|12558|12563|12559|12559|12558|700
1623077180000|2021-06-07 14:46:20||12559||12559||12559||12559|0
1623077190000|2021-06-07 14:46:30|12564|12560|12568|12565|12568|12565|12564|12560|922
1623077200000|2021-06-07 14:46:40|12567|12563|12567|12563|12567|12563|12566|12563|300
1623077220000|2021-06-07 14:47:00|12566|12562|12563|12561|12567|12562|12563|12561|500
1623077230000|2021-06-07 14:47:10|12562|12560|12564|12561|12564|12561|12561|12560|500
1623077240000|2021-06-07 14:47:20|12565|12562|12567|12562|12570|12563|12565|12562|1034
1623077250000|2021-06-07 14:47:30|12565|12558|12562|12558|12565|12560|12562|12558|300
1623077260000|2021-06-07 14:47:40||12559||12559||12560||12558|0
1623077270000|2021-06-07 14:47:50|12563|12560|12567|12562|12567|12562|12563|12560|100
1623077280000|2021-06-07 14:48:00|12566||12566||12566||12566||100
1623077290000|2021-06-07 14:48:10|12567|12563|12570|12565|12572|12565|12567|12563|100
1623077300000|2021-06-07 14:48:20|12571|12566|12575|12568|12575|12568|12571|12566|0
1623077310000|2021-06-07 14:48:30|12574|12569|12571|12569|12575|12570|12571|12568|0
1623077320000|2021-06-07 14:48:40|12575|12568|12569|12564|12575|12571|12569|12564|600
1623077330000|2021-06-07 14:48:50||12566||12566||12566||12566|0
1623077350000|2021-06-07 14:49:10|12567|12564|12565|12560|12569|12565|12564|12560|798
1623077360000|2021-06-07 14:49:20|12562|12561|12559|12556|12565|12561|12559|12552|700
1623077370000|2021-06-07 14:49:30|12560|12552|12559|12551|12561|12555|12556|12550|1100
1623077380000|2021-06-07 14:49:40||12552||12552||12552||12552|200
1623077390000|2021-06-07 14:49:50|12558|12553|12558|12552|12558|12555|12557|12552|0
1623077400000|2021-06-07 14:50:00|12557|12549|12552|12547|12557|12549|12552|12545|0
1623077420000|2021-06-07 14:50:20|12551|12543|12550|12547|12553|12547|12549|12543|0
1623077440000|2021-06-07 14:50:40|12551|12548|12551|12549|12551|12549|12551|12548|200
1623077450000|2021-06-07 14:50:50|12553|12550|12553|12549|12553|12551|12551|12549|600
1623077460000|2021-06-07 14:51:00|12552|12550|12548|12541|12553|12550|12548|12541|550
1623077470000|2021-06-07 14:51:10|12549|12542|12553|12548|12553|12550|12548|12542|1535
1623077480000|2021-06-07 14:51:20|12552||12552||12553||12552||0
1623077490000|2021-06-07 14:51:30|12553|12547|12551|12545|12553|12547|12551|12543|100
1623077500000|2021-06-07 14:51:40||12546||12546||12546||12546|0
1623077510000|2021-06-07 14:51:50|12553||12552||12553||12552||100
1623077520000|2021-06-07 14:52:00|12551|12542|12548|12542|12553|12546|12547|12542|0
1623077530000|2021-06-07 14:52:10|12546|12539|12550|12544|12551|12544|12546|12539|100
1623077540000|2021-06-07 14:52:20|12549|12543|12550|12542|12551|12544|12545|12537|0
1623077550000|2021-06-07 14:52:30|12549|12543|12552|12544|12553|12544|12549|12543|0
1623077570000|2021-06-07 14:52:50|12553|12545|12553|12546|12553|12546|12553|12545|300
1623077580000|2021-06-07 14:53:00|12552|12545|12550|12545|12553|12546|12550|12545|100
1623077600000|2021-06-07 14:53:20|12549||12549||12549||12549||0
1623077610000|2021-06-07 14:53:30|12547||12548||12548||12547||0
1623077620000|2021-06-07 14:53:40|12549|12546|12550|12547|12550|12548|12549|12546|337
1623077660000|2021-06-07 14:54:20|12549||12550||12550||12549||0
1623077670000|2021-06-07 14:54:30|12551|12548|12553|12550|12553|12550|12550|12548|528
1623077680000|2021-06-07 14:54:40|||||||||300
1623077690000|2021-06-07 14:54:50|12552|12549|12552|12547|12552|12549|12552|12545|304
1623077710000|2021-06-07 14:55:10||12548||12549||12549||12548|0
1623077720000|2021-06-07 14:55:20|12553|12550|12556|12553|12556|12553|12553|12550|721
1623077730000|2021-06-07 14:55:30|||||||||100
1623077740000|2021-06-07 14:55:40|12561|12554|12566|12559|12566|12559|12561|12554|802
1623077750000|2021-06-07 14:55:50|||||||||100
1623077760000|2021-06-07 14:56:00||12560||12561||12561||12560|100
1623077770000|2021-06-07 14:56:10|12565|12559|12566|12562|12566|12563|12564|12559|600
1623077780000|2021-06-07 14:56:20|12565|12561|12562|12559|12565|12561|12562|12559|600
1623077800000|2021-06-07 14:56:40|12563|12561|12557|12553|12563|12561|12556|12550|1034
1623077810000|2021-06-07 14:56:50|12556|12552|12554|12549|12556|12552|12553|12547|200
1623077820000|2021-06-07 14:57:00|12553|12550|12550|12545|12553|12550|12550|12543|200
1623077840000|2021-06-07 14:57:20|12553|12546|12550|12546|12553|12550|12550|12546|400
1623077850000|2021-06-07 14:57:30|12548|12547|12550|12545|12550|12548|12548|12545|696
1623077860000|2021-06-07 14:57:40||12547||12546||12547||12546|0
1623077870000|2021-06-07 14:57:50|12549|12545|12545|12542|12549|12545|12544|12542|100
1623077880000|2021-06-07 14:58:00||12543||12542||12543||12542|100
1623077890000|2021-06-07 14:58:10||12543||12543||12543||12543|100
1623077900000|2021-06-07 14:58:20|12544|12542|12541|12536|12544|12542|12540|12536|400
1623077910000|2021-06-07 14:58:30|12538|12535|12538|12533|12542|12535|12534|12530|1700
1623077920000|2021-06-07 14:58:40|12541|12534|12545|12541|12545|12541|12541|12534|400
1623077930000|2021-06-07 14:58:50|12543|12542|12542|12536|12545|12543|12542|12534|647
1623077940000|2021-06-07 14:59:00|12544|12537|12542|12536|12545|12539|12539|12529|0
1623077950000|2021-06-07 14:59:10|12545|12537|12545|12540|12545|12542|12542|12537|0
1623077960000|2021-06-07 14:59:20|12544|12537|12544|12537|12544|12537|12544|12537|0
1623077970000|2021-06-07 14:59:30|12545|12539|12543|12540|12545|12542|12542|12539|0
1623077980000|2021-06-07 14:59:40|12544|12539|12544|12538|12545|12539|12544|12535|0
1623077990000|2021-06-07 14:59:50|12545||12543||12545||12543||0
1623078000000|2021-06-07 15:00:00|12545|12536|12545|12537|12546|12538|12543|12536|200
1623078010000|2021-06-07 15:00:10|12544|12538|12544|12537|12544|12538|12544|12534|0
1623078020000|2021-06-07 15:00:20|12538|12534|12542|12537|12544|12537|12538|12534|100
1623078030000|2021-06-07 15:00:30|12539|12535|12537|12533|12539|12535|12535|12531|211
1623078040000|2021-06-07 15:00:40|12536|12532|12536|12532|12537|12532|12536|12531|100
1623078050000|2021-06-07 15:00:50||12531||12529||12531||12528|0
1623078060000|2021-06-07 15:01:00|12537|12530|12537|12533|12540|12534|12536|12528|0
1623078070000|2021-06-07 15:01:10|12536|12531|12537|12531|12537|12531|12535|12530|0
1623078080000|2021-06-07 15:01:20|12538|12530|12540|12537|12542|12540|12538|12530|903
1623078090000|2021-06-07 15:01:30|12541|12538|12540|12538|12541|12539|12539|12537|100
1623078100000|2021-06-07 15:01:40|12541|12539|12542|12537|12542|12540|12539|12535|3351
1623078110000|2021-06-07 15:01:50|12544|12538|12551|12544|12553|12545|12544|12538|1921
1623078120000|2021-06-07 15:02:00|12553|12543|12550|12542|12553|12543|12543|12538|419
1623078130000|2021-06-07 15:02:10|12549|12541|12546|12541|12550|12541|12545|12541|100
1623078140000|2021-06-07 15:02:20|12549||12546||12549||12546||121
1623078150000|2021-06-07 15:02:30|12549||12545||12549||12545||0
1623078160000|2021-06-07 15:02:40|12549||12546||12549||12546||0
1623078170000|2021-06-07 15:02:50|12547||12546||12547||12546||0
1623078180000|2021-06-07 15:03:00|12547||12546||12547||12546||0
1623078190000|2021-06-07 15:03:10|12547|12542|12553|12549|12553|12550|12547|12542|200
1623078200000|2021-06-07 15:03:20|12552|12548|12552|12548|12559|12551|12552|12548|800
1623078210000|2021-06-07 15:03:30|12551|12545|12552|12546|12552|12547|12550|12544|443
1623078220000|2021-06-07 15:03:40|12551|12547|12552|12546|12552|12547|12551|12546|0
1623078230000|2021-06-07 15:03:50|12551|12544|12550|12544|12551|12546|12548|12544|300
1623078240000|2021-06-07 15:04:00|12552|12547|12558|12551|12559|12552|12552|12544|500
1623078260000|2021-06-07 15:04:20|12555|12552|12557|12551|12558|12554|12555|12551|1325
1623078270000|2021-06-07 15:04:30|12556||12556||12556||12556||200
1623078280000|2021-06-07 15:04:40|12554|12550|12551|12546|12554|12550|12550|12546|1401
1623078290000|2021-06-07 15:04:50|12548|12544|12547|12544|12548|12544|12547|12544|100
1623078300000|2021-06-07 15:05:00|12546|12540|12551|12541|12551|12541|12545|12537|0
1623078310000|2021-06-07 15:05:10||12544||12545||12546||12544|255
1623078320000|2021-06-07 15:05:20|12550|12546|12546|12541|12550|12546|12546|12541|0
1623078330000|2021-06-07 15:05:30|12551|12542|12551|12545|12551|12545|12551|12542|100
1623078380000|2021-06-07 15:06:20||12546||12545||12546||12545|0
1623078390000|2021-06-07 15:06:30|12548||12551||12551||12548||0
1623078400000|2021-06-07 15:06:40||12546||12546||12546||12546|100
1623078410000|2021-06-07 15:06:50||12547||12546||12547||12546|0
1623078420000|2021-06-07 15:07:00|12550|12545|12549|12541|12550|12545|12548|12541|0
1623078430000|2021-06-07 15:07:10|12548|12542|12548|12540|12551|12542|12547|12540|0
1623078440000|2021-06-07 15:07:20|12547||12544||12548||12543||0
1623078450000|2021-06-07 15:07:30|12548|12537|12548|12541|12548|12541|12543|12537|126
1623078460000|2021-06-07 15:07:40|12547|12537|12548|12539|12548|12541|12545|12537|600
1623078470000|2021-06-07 15:07:50|12547|12540|12547|12537|12547|12540|12546|12537|0
1623078480000|2021-06-07 15:08:00|12546|12538|12547|12539|12547|12539|12546|12537|0
1623078490000|2021-06-07 15:08:10|12546|12537|12547|12538|12547|12539|12546|12537|0
1623078500000|2021-06-07 15:08:20|12546|12539|12546|12540|12547|12542|12546|12539|0
1623078510000|2021-06-07 15:08:30|12545|12537|12543|12537|12545|12538|12543|12537|100
1623078520000|2021-06-07 15:08:40|12539|12534|12539|12533|12543|12537|12537|12530|349
1623078540000|2021-06-07 15:09:00|12538||12539||12539||12538||0
1623078550000|2021-06-07 15:09:10|12543|12534|12544|12537|12544|12537|12539|12533|200
1623078560000|2021-06-07 15:09:20|12543||12543||12544||12543||100
1623078570000|2021-06-07 15:09:30|12544||12543||12544||12543||0
1623078580000|2021-06-07 15:09:40|12544||12543||12544||12543||0
1623078590000|2021-06-07 15:09:50|||||||||200
1623078610000|2021-06-07 15:10:10|12542|12534|12537|12533|12542|12534|12537|12533|401
1623078620000|2021-06-07 15:10:20|12536|12532|12536|12532|12537|12533|12534|12532|100
1623078640000|2021-06-07 15:10:40|||||||||162
1623078650000|2021-06-07 15:10:50|12537||12537||12537||12536||0
1623078660000|2021-06-07 15:11:00|12536||12537||12537||12536||100
1623078670000|2021-06-07 15:11:10|12536|12531|12531|12528|12536|12531|12531|12528|100
1623078680000|2021-06-07 15:11:20|12530|12526|12530|12526|12532|12526|12529|12524|1604
1623078690000|2021-06-07 15:11:30|12531|12527|12534|12531|12536|12533|12531|12527|900
1623078700000|2021-06-07 15:11:40|12535|12532|12535|12532|12535|12532|12535|12532|0
1623078710000|2021-06-07 15:11:50|12537|12533|12537|12534|12537|12534|12537|12533|0
1623078720000|2021-06-07 15:12:00|12539|12535|12539|12536|12539|12536|12537|12535|250
1623078740000|2021-06-07 15:12:20|12543|12537|12543|12536|12543|12537|12539|12536|0
1623078750000|2021-06-07 15:12:30|12539||12543||12543||12539||200
1623078770000|2021-06-07 15:12:50|12542||12542||12542||12542||0
1623078780000|2021-06-07 15:13:00||12537||12536||12537||12536|0
1623078790000|2021-06-07 15:13:10|12543|12537|12543|12537|12543|12539|12543|12537|0
1623078800000|2021-06-07 15:13:20|12542|12539|12543|12539|12543|12539|12542|12539|500
1623078810000|2021-06-07 15:13:30|12544|12541|12544|12540|12544|12541|12544|12540|700
1623078820000|2021-06-07 15:13:40|12543|12539|12542|12538|12543|12539|12541|12536|440
1623078830000|2021-06-07 15:13:50|12543|12537|12548|12543|12548|12543|12543|12537|1646
1623078840000|2021-06-07 15:14:00|12547|12544|12552|12547|12552|12547|12544|12543|2557
1623078850000|2021-06-07 15:14:10|12550|12545|12554|12552|12555|12552|12547|12545|1740
1623078860000|2021-06-07 15:14:20|12553|12551|12552|12548|12553|12551|12550|12548|780
1623078870000|2021-06-07 15:14:30|12553||12552||12553||12552||100
1623078880000|2021-06-07 15:14:40|12553|12549|12554|12552|12554|12552|12553|12549|200
1623078890000|2021-06-07 15:14:50|||||||||500
1623078900000|2021-06-07 15:15:00|12553|12549|12553|12549|12553|12550|12552|12549|499
1623078910000|2021-06-07 15:15:10|12554|12550|12555|12552|12557|12554|12554|12550|665
1623078920000|2021-06-07 15:15:20|12557|12553|12552|12549|12557|12553|12552|12549|302
1623078930000|2021-06-07 15:15:30|12553|12547|12549|12547|12553|12547|12549|12547|600
1623078940000|2021-06-07 15:15:40|12552||12552||12553||12549||100
1623078950000|2021-06-07 15:15:50|12551||12552||12552||12551||0
1623078970000|2021-06-07 15:16:10|12551|12544|12552|12546|12552|12546|12547|12544|581
1623078980000|2021-06-07 15:16:20|12551|12544|12552|12546|12552|12546|12551|12544|0
1623079000000|2021-06-07 15:16:40|12551|12545|12548|12544|12551|12545|12548|12544|401
1623079020000|2021-06-07 15:17:00|12547||12548||12548||12546||200
1623079030000|2021-06-07 15:17:10|12549|12545|12543|12539|12549|12546|12542|12539|1294
1623079040000|2021-06-07 15:17:20|12542|12540|12542|12539|12543|12540|12541|12539|600
1623079050000|2021-06-07 15:17:30|12543|12540|12546|12542|12546|12543|12543|12540|400
1623079060000|2021-06-07 15:17:40|12545|12540|12551|12549|12552|12550|12543|12539|4469
1623079070000|2021-06-07 15:17:50|12552|12550|12554|12552|12555|12552|12552|12550|400
1623079080000|2021-06-07 15:18:00|12555|12551|12557|12555|12557|12555|12555|12551|200
1623079090000|2021-06-07 15:18:10|12556|12554|12556|12552|12556|12554|12555|12552|600
1623079100000|2021-06-07 15:18:20|12555||12555||12555||12555||100
1623079110000|2021-06-07 15:18:30|12554||12554||12554||12554||0
1623079120000|2021-06-07 15:18:40|12555|12549|12552|12549|12555|12549|12551|12549|301
1623079130000|2021-06-07 15:18:50|12551|12548|12552|12551|12553|12551|12550|12547|200
1623079140000|2021-06-07 15:19:00|12553|12552|12554|12552|12555|12552|12553|12552|203
1623079150000|2021-06-07 15:19:10|12555|12551|12553|12550|12555|12551|12550|12549|1000
1623079160000|2021-06-07 15:19:20|12552|12549|12551|12549|12552|12550|12550|12547|850
1623079170000|2021-06-07 15:19:30|12552|12550|12553|12550|12553|12550|12550|12549|500
1623079180000|2021-06-07 15:19:40|12552|12549|12553|12549|12553|12549|12552|12549|0
1623079190000|2021-06-07 15:19:50|12552|12552|12556|12550|12556|12554|12552|12550|1300
1623079200000|2021-06-07 15:20:00|12555||12554||12555||12554||100
1623079210000|2021-06-07 15:20:10|12553|12549|12553|12550|12553|12550|12550|12547|1087
1623079220000|2021-06-07 15:20:20|12554||12554||12554||12554||0
1623079240000|2021-06-07 15:20:40|12553|12547|12556|12552|12556|12553|12550|12547|1166
1623079260000|2021-06-07 15:21:00||12553||12552||12553||12552|0
1623079270000|2021-06-07 15:21:10|12557|12553|12559|12555|12565|12558|12556|12553|2100
1623079280000|2021-06-07 15:21:20|12558|12552|12558|12554|12558|12554|12558|12552|0
1623079290000|2021-06-07 15:21:30|12557|12552|12558|12553|12558|12553|12555|12552|0
1623079320000|2021-06-07 15:22:00|12557|12554|12556|12553|12557|12556|12556|12553|700
1623079330000|2021-06-07 15:22:10|12555|12552|12553|12548|12555|12552|12551|12548|1400
1623079340000|2021-06-07 15:22:20|12552|12549|12552|12549|12552|12549|12552|12549|0
1623079350000|2021-06-07 15:22:30||12548||12549||12549||12548|0
1623079360000|2021-06-07 15:22:40|12551||12551||12551||12551||0
1623079370000|2021-06-07 15:22:50|12550|12548|12551|12547|12551|12548|12548|12544|500
1623079380000|2021-06-07 15:23:00|12550|12544|12549|12546|12552|12550|12547|12544|2800
1623079390000|2021-06-07 15:23:10|12548|12544|12544|12539|12548|12546|12544|12538|300
1623079400000|2021-06-07 15:23:20||12540||12541||12541||12540|0
1623079410000|2021-06-07 15:23:30||12540||12540||12541||12540|0
1623079420000|2021-06-07 15:23:40|12545|12541|12549|12546|12551|12546|12545|12541|300
1623079430000|2021-06-07 15:23:50|12548|12545|12549|12546|12549|12546|12548|12545|0
1623079450000|2021-06-07 15:24:10|12548|12545|12549|12545|12549|12545|12546|12545|0
1623079460000|2021-06-07 15:24:20|12551|12548|12549|12546|12552|12551|12549|12545|1005
1623079470000|2021-06-07 15:24:30|12548||12549||12549||12548||0
1623079480000|2021-06-07 15:24:40|12551||12551||12551||12551||0
1623079490000|2021-06-07 15:24:50|12549|12547|12551|12548|12552|12548|12549|12547|100
1623079520000|2021-06-07 15:25:20|12549|12546|12549|12546|12549|12546|12548|12546|200
1623079540000|2021-06-07 15:25:40|12547|12544|12546|12541|12547|12544|12546|12541|100
1623079550000|2021-06-07 15:25:50|12545|12542|12550|12545|12551|12545|12545|12541|300
1623079560000|2021-06-07 15:26:00|12549|12542|12546|12541|12550|12542|12545|12539|200
1623079570000|2021-06-07 15:26:10|12547|12539|12545|12539|12547|12539|12545|12539|0
1623079580000|2021-06-07 15:26:20|12544|12537|12541|12537|12544|12537|12539|12537|0
1623079590000|2021-06-07 15:26:30|12542|12538|12541|12535|12542|12539|12541|12535|100
1623079600000|2021-06-07 15:26:40|12540|12536|12541|12535|12541|12537|12539|12533|0
1623079610000|2021-06-07 15:26:50|12539||12540||12540||12539||0
1623079620000|2021-06-07 15:27:00|12539|12533|12535|12528|12540|12533|12534|12526|700
1623079630000|2021-06-07 15:27:10|12534|12529|12535|12528|12535|12529|12534|12528|0
1623079640000|2021-06-07 15:27:20|12534|12529|12535|12530|12535|12531|12532|12529|0
1623079650000|2021-06-07 15:27:30||12531||12532||12532||12531|100
1623079660000|2021-06-07 15:27:40||12531||12532||12533||12531|0
1623079670000|2021-06-07 15:27:50|12534|12530|12533|12527|12535|12530|12530|12527|2286
1623079680000|2021-06-07 15:28:00|12532|12529|12532|12530|12532|12530|12532|12529|0
1623079690000|2021-06-07 15:28:10|||||||||100
1623079700000|2021-06-07 15:28:20|12534|12531|12534|12531|12534|12532|12532|12531|200
1623079710000|2021-06-07 15:28:30||12532||12532||12532||12531|100
1623079720000|2021-06-07 15:28:40|12536|12533|12539|12535|12543|12535|12536|12533|944
1623079730000|2021-06-07 15:28:50|12538|12533|12537|12532|12538|12533|12534|12530|200
1623079740000|2021-06-07 15:29:00|12536||12537||12537||12536||0
1623079760000|2021-06-07 15:29:20|12538||12537||12538||12536||0
1623079780000|2021-06-07 15:29:40|12538|12533|12539|12534|12539|12536|12538|12533|0
1623079790000|2021-06-07 15:29:50|12542|12536|12542|12537|12545|12539|12542|12536|667
1623079800000|2021-06-07 15:30:00|12543||12543||12543||12543||0
1623079810000|2021-06-07 15:30:10|12542||12542||12542||12542||0
1623079820000|2021-06-07 15:30:20|12541|12535|12534|12530|12541|12535|12534|12530|200
1623079830000|2021-06-07 15:30:30|12535|12531|12534|12531|12535|12532|12534|12531|0
1623079840000|2021-06-07 15:30:40|12535|12529|12532|12528|12535|12529|12532|12526|100
1623079850000|2021-06-07 15:30:50|12531|12529|12535|12530|12535|12530|12531|12529|304
1623079860000|2021-06-07 15:31:00|12534|12528|12532|12530|12534|12530|12531|12528|400
1623079870000|2021-06-07 15:31:10|12533|12528|12532|12528|12533|12529|12532|12528|0
1623079880000|2021-06-07 15:31:20|12531|12529|12535|12532|12535|12532|12529|12528|552
1623079890000|2021-06-07 15:31:30|12534|12533|12538|12534|12538|12536|12534|12533|1612
1623079900000|2021-06-07 15:31:40||12535||12535||12535||12535|0
1623079910000|2021-06-07 15:31:50|12539|12536|12541|12538|12542|12538|12539|12536|200
1623079920000|2021-06-07 15:32:00|12540|12539|12541|12538|12541|12539|12540|12538|556
1623079930000|2021-06-07 15:32:10|12540|12539|12544|12541|12544|12541|12539|12538|1128
1623079940000|2021-06-07 15:32:20|12543|12540|12543|12540|12543|12540|12541|12540|300
1623079950000|2021-06-07 15:32:30|12542|12541|12546|12543|12546|12543|12542|12541|200
1623079970000|2021-06-07 15:32:50|12547|12544|12551|12546|12551|12546|12547|12544|363
1623079980000|2021-06-07 15:33:00|12550|12547|12550|12546|12551|12549|12549|12545|400
1623079990000|2021-06-07 15:33:10||12547||12547||12547||12547|100
1623080010000|2021-06-07 15:33:30|12549|12546|12550|12547|12550|12547|12547|12546|200
1623080020000|2021-06-07 15:33:40|12551|12548|12551|12548|12551|12548|12550|12548|453
1623080040000|2021-06-07 15:34:00|12550|12547|12550|12546|12550|12547|12546|12546|401
1623080050000|2021-06-07 15:34:10|12549|12544|12549|12546|12549|12546|12548|12544|100
1623080060000|2021-06-07 15:34:20|12548|12544|12547|12543|12548|12544|12545|12543|100
1623080070000|2021-06-07 15:34:30|12546||12547||12547||12546||0
1623080080000|2021-06-07 15:34:40|12550||12549||12550||12549||0
1623080090000|2021-06-07 15:34:50|12548|12544|12549|12544|12549|12544|12547|12544|0
1623080100000|2021-06-07 15:35:00|12550||12549||12550||12549||0
1623080110000|2021-06-07 15:35:10|12550|12546|12548|12546|12550|12548|12547|12544|200
1623080120000|2021-06-07 15:35:20|12547|12544|12546|12543|12547|12544|12545|12543|100
1623080130000|2021-06-07 15:35:30|12545||12546||12547||12545||0
1623080150000|2021-06-07 15:35:50|12547||12546||12547||12546||100
1623080160000|2021-06-07 15:36:00|12547|12544|12548|12544|12548|12544|12547|12544|500
1623080170000|2021-06-07 15:36:10|12550|12545|12548|12544|12550|12546|12548|12544|300
1623080190000|2021-06-07 15:36:30|12549|12545|12548|12546|12552|12546|12548|12545|0
1623080200000|2021-06-07 15:36:40|12547|12545|12549|12545|12551|12546|12547|12544|248
1623080210000|2021-06-07 15:36:50|12548||12548||12549||12548||0
1623080220000|2021-06-07 15:37:00|12547|12544|12546|12544|12547|12544|12546|12544|0
1623080230000|2021-06-07 15:37:10|12545|12543|12546|12544|12546|12544|12544|12543|600
1623080250000|2021-06-07 15:37:30|12545|12543|12546|12541|12546|12543|12545|12541|0
1623080270000|2021-06-07 15:37:50||12543||12541||12543||12541|0
1623080280000|2021-06-07 15:38:00||12543||12541||12543||12541|0
1623080300000|2021-06-07 15:38:20||12543||12543||12543||12543|0
1623080310000|2021-06-07 15:38:30|12545|12541|12540|12533|12546|12541|12537|12531|1200
1623080320000|2021-06-07 15:38:40|12539|12531|12539|12531|12539|12531|12539|12531|100
1623080340000|2021-06-07 15:39:00|12541|12537|12539|12535|12541|12539|12539|12535|606
1623080360000|2021-06-07 15:39:20|12541|12536|12541|12538|12541|12538|12541|12536|500
1623080370000|2021-06-07 15:39:30|12539|12537|12539|12535|12541|12538|12538|12535|0
1623080390000|2021-06-07 15:39:50|12541|12536|12551|12545|12552|12545|12541|12535|2562
1623080400000|2021-06-07 15:40:00|12552|12546|12552|12546|12552|12546|12550|12546|0
1623080410000|2021-06-07 15:40:10|12551||12552||12552||12550||0
1623080420000|2021-06-07 15:40:20|12553|12547|12553|12548|12553|12548|12550|12546|100
1623080430000|2021-06-07 15:40:30|12552||12553||12553||12552||0
1623080450000|2021-06-07 15:40:50|12554|12549|12558|12553|12561|12553|12554|12549|200
1623080460000|2021-06-07 15:41:00|12557|12552|12554|12552|12558|12552|12554|12552|481
1623080470000|2021-06-07 15:41:10|12553|12548|12553|12548|12553|12548|12552|12548|400
1623080500000|2021-06-07 15:41:40|12552|12549|12553|12549|12553|12549|12552|12549|0
1623080510000|2021-06-07 15:41:50|12552|12547|12553|12548|12553|12548|12550|12547|433
1623080520000|2021-06-07 15:42:00|12552|12549|12550|12547|12553|12549|12550|12547|500
1623080530000|2021-06-07 15:42:10|12549|12546|12550|12545|12550|12547|12548|12545|100
1623080540000|2021-06-07 15:42:20|12549||12550||12550||12548||100
1623080550000|2021-06-07 15:42:30|12549||12550||12550||12547||0
1623080570000|2021-06-07 15:42:50|12549||12550||12550||12549||100
1623080580000|2021-06-07 15:43:00|12549||12549||12549||12549||0
1623080590000|2021-06-07 15:43:10||12548||12546||12548||12545|200
1623080600000|2021-06-07 15:43:20|12550|12547|12553|12549|12553|12549|12549|12546|661
1623080610000|2021-06-07 15:43:30|12552|12548|12550|12546|12552|12548|12550|12546|100
1623080620000|2021-06-07 15:43:40|12551|12545|12548|12545|12551|12545|12548|12545|0
1623080630000|2021-06-07 15:43:50|12547|12542|12546|12542|12548|12542|12546|12542|300
1623080640000|2021-06-07 15:44:00|12545|12541|12544|12540|12545|12541|12542|12540|300
1623080650000|2021-06-07 15:44:10|12546|12541|12546|12541|12546|12544|12546|12541|0
1623080660000|2021-06-07 15:44:20||12542||12541||12542||12541|0
1623080670000|2021-06-07 15:44:30|12548|12544|12553|12548|12553|12548|12548|12544|425
1623080700000|2021-06-07 15:45:00|12554|12549|12556|12552|12556|12552|12554|12549|100
1623080710000|2021-06-07 15:45:10|12557|12553|12557|12553|12557|12553|12557|12553|0
1623080730000|2021-06-07 15:45:30|12555|12552|12554|12551|12555|12552|12553|12551|502
1623080740000|2021-06-07 15:45:40|12557||12555||12557||12554||0
1623080750000|2021-06-07 15:45:50|12556|12548|12553|12549|12556|12549|12552|12548|100
1623080760000|2021-06-07 15:46:00|12552||12552||12552||12552||0
1623080780000|2021-06-07 15:46:20|12550||12550||12550||12550||0
1623080790000|2021-06-07 15:46:30|12552||12552||12552||12552||400
1623080810000|2021-06-07 15:46:50|12553|12550|12555|12550|12555|12552|12553|12550|400
1623080820000|2021-06-07 15:47:00|12557|12552|12557|12552|12557|12553|12555|12552|0
1623080830000|2021-06-07 15:47:10|||||||||100
1623080840000|2021-06-07 15:47:20|12556|12550|12554|12550|12556|12550|12553|12550|200
1623080850000|2021-06-07 15:47:30||12551||12552||12552||12551|0
1623080860000|2021-06-07 15:47:40|||||||||200
1623080870000|2021-06-07 15:47:50|12553|12551|12554|12550|12554|12552|12552|12550|301
1623080890000|2021-06-07 15:48:10|12552|12549|12551|12548|12552|12549|12551|12548|400
1623080900000|2021-06-07 15:48:20|12550|12547|12550|12548|12551|12549|12548|12544|600
1623080910000|2021-06-07 15:48:30|12551||12550||12551||12549||400
1623080920000|2021-06-07 15:48:40|12548|12547|12554|12551|12554|12551|12548|12547|700
1623080930000|2021-06-07 15:48:50|12552||12554||12554||12552||150
1623080940000|2021-06-07 15:49:00|12553||12554||12554||12553||0
1623080950000|2021-06-07 15:49:10|12553|12550|12551|12547|12553|12550|12551|12547|700
1623080960000|2021-06-07 15:49:20|12550||12550||12550||12550||0
1623080970000|2021-06-07 15:49:30|12549||12550||12550||12549||0
1623080980000|2021-06-07 15:49:40|12549||12550||12550||12549||300
1623080990000|2021-06-07 15:49:50|12551|12548|12554|12552|12554|12552|12551|12548|816
1623081000000|2021-06-07 15:50:00|12553||12553||12554||12553||272
1623081010000|2021-06-07 15:50:10|12554|12553|12555|12553|12556|12554|12554|12553|1713
1623081030000|2021-06-07 15:50:30|12554|12552|12552|12550|12555|12552|12552|12550|300
1623081040000|2021-06-07 15:50:40|12551|12547|12550|12546|12551|12547|12550|12546|200
1623081060000|2021-06-07 15:51:00|12549||12550||12550||12549||200
1623081090000|2021-06-07 15:51:30|12549|12545|12549|12547|12550|12547|12547|12543|1102
1623081100000|2021-06-07 15:51:40|12547|12546|12549|12546|12549|12547|12547|12546|744
1623081120000|2021-06-07 15:52:00|12548|12545|12547|12545|12548|12545|12546|12545|100
1623081130000|2021-06-07 15:52:10|12549|12546|12550|12546|12550|12547|12548|12546|301
1623081140000|2021-06-07 15:52:20|12549||12550||12550||12549||300
1623081150000|2021-06-07 15:52:30|12551|12547|12553|12549|12553|12550|12551|12547|200
1623081160000|2021-06-07 15:52:40|12552|12548|12550|12548|12552|12548|12549|12547|499
1623081170000|2021-06-07 15:52:50|12549|12547|12549|12547|12549|12547|12548|12547|801
1623081180000|2021-06-07 15:53:00|12550|12548|12552|12549|12553|12550|12550|12548|400
1623081190000|2021-06-07 15:53:10|12553||12552||12553||12551||0
1623081200000|2021-06-07 15:53:20|12553|12550|12552|12549|12555|12550|12552|12549|100
1623081220000|2021-06-07 15:53:40||12550||12550||12550||12549|0
1623081250000|2021-06-07 15:54:10|12551|12549|12551|12548|12551|12549|12550|12547|400
1623081260000|2021-06-07 15:54:20|||||||||301
1623081280000|2021-06-07 15:54:40|12552|12549|12554|12551|12554|12552|12552|12549|1296
1623081290000|2021-06-07 15:54:50|12555|12552|12556|12553|12556|12553|12555|12552|200
1623081330000|2021-06-07 15:55:30|12557|12554|12559|12557|12561|12558|12557|12554|537
1623081340000|2021-06-07 15:55:40|||||||||400
1623081360000|2021-06-07 15:56:00|12560|12558|12563|12559|12565|12559|12560|12558|300
1623081370000|2021-06-07 15:56:10|12562|12558|12562|12557|12563|12558|12558|12556|1800
1623081380000|2021-06-07 15:56:20||12558||12557||12558||12557|200
1623081390000|2021-06-07 15:56:30|12561|12558|12561|12558|12562|12558|12561|12558|200
1623081410000|2021-06-07 15:56:50|12562|12559|12562|12558|12562|12559|12562|12558|110
1623081420000|2021-06-07 15:57:00|12563|12559|12567|12563|12567|12564|12563|12559|700
1623081430000|2021-06-07 15:57:10|12566|12559|12564|12561|12566|12562|12564|12558|500
1623081440000|2021-06-07 15:57:20|12563|12560|12562|12559|12563|12560|12562|12558|300
1623081450000|2021-06-07 15:57:30|||||||||114
1623081470000|2021-06-07 15:57:50||12560||12560||12560||12560|190
1623081490000|2021-06-07 15:58:10|12563|12561|12564|12562|12564|12563|12563|12560|765
1623081500000|2021-06-07 15:58:20|12566|12563|12563|12561|12566|12563|12562|12561|500
1623081510000|2021-06-07 15:58:30|12562|12559|12562|12559|12562|12559|12562|12559|200
1623081520000|2021-06-07 15:58:40||12560||12560||12560||12560|353
1623081530000|2021-06-07 15:58:50||12561||12560||12561||12560|0
1623081550000|2021-06-07 15:59:10|12563|12561|12562|12560|12565|12562|12562|12560|600
1623081560000|2021-06-07 15:59:20|||||||||100
1623081570000|2021-06-07 15:59:30||12561||12560||12561||12560|0
1623081580000|2021-06-07 15:59:40|12561|12559|12559|12557|12561|12559|12558|12557|1328
1623081590000|2021-06-07 15:59:50|12558|12553|12560|12556|12561|12556|12557|12553|1100
1623081600000|2021-06-07 16:00:00|12559|12555|12560|12556|12560|12556|12559|12555|100
1623081610000|2021-06-07 16:00:10|12559|12555|12557|12553|12559|12555|12557|12553|400
1623081620000|2021-06-07 16:00:20|12556|12551|12553|12550|12556|12551|12553|12550|25415
1623081630000|2021-06-07 16:00:30|12552|12549|12551|12548|12553|12551|12551|12548|900
1623081660000|2021-06-07 16:01:00|12550|12549|12550|12548|12552|12549|12550|12544|24000
1623081680000|2021-06-07 16:01:20|12549|12547|12550|12547|12551|12548|12549|12547|1751
1623081690000|2021-06-07 16:01:30|12551||12551||12551||12550||300
1623081700000|2021-06-07 16:01:40|12552|12548|12554|12552|12554|12553|12552|12548|1210
1623081710000|2021-06-07 16:01:50|12557||12557||12557||12557||100
1623081720000|2021-06-07 16:02:00|12556|12551|12553|12550|12556|12551|12553|12548|450
1623081740000|2021-06-07 16:02:20|12551|12548|12550|12547|12552|12548|12550|12547|801
1623081750000|2021-06-07 16:02:30|12553|12548|12551|12548|12553|12548|12550|12548|0
1623081760000|2021-06-07 16:02:40|12552||12551||12552||12551||0
1623081770000|2021-06-07 16:02:50|12550|12547|12541|12535|12550|12547|12541|12535|1681
1623081780000|2021-06-07 16:03:00|12544|12536|12545|12540|12545|12541|12542|12536|1300
1623081790000|2021-06-07 16:03:10|||||||||100
1623081820000|2021-06-07 16:03:40|12542|12537|12541|12536|12542|12540|12538|12532|15894
1623081830000|2021-06-07 16:03:50|12540|12540|12544|12540|12545|12541|12540|12534|2000
1623081840000|2021-06-07 16:04:00|12543|12537|12544|12540|12544|12540|12540|12535|2878
1623081850000|2021-06-07 16:04:10|||||||||100
1623081860000|2021-06-07 16:04:20|12543|12535|12544|12540|12544|12540|12543|12535|300
1623081870000|2021-06-07 16:04:30|12543|12535|12544|12540|12544|12540|12543|12535|300
1623081880000|2021-06-07 16:04:40|12543|12535|12542|12535|12544|12536|12542|12535|214
1623081890000|2021-06-07 16:04:50|12541|12540|12541|12540|12541|12540|12540|12535|1000
1623081900000|2021-06-07 16:05:00||12538||12540||12540||12538|1455
1623081910000|2021-06-07 16:05:10||12538||12540||12540||12538|1264
1623081920000|2021-06-07 16:05:20|||||||||100
1623081930000|2021-06-07 16:05:30|||||||||200
1623081940000|2021-06-07 16:05:40|12542||12542||12542||12542||600
1623081950000|2021-06-07 16:05:50|12543|12541|12543|12540|12543|12541|12541|12540|701
1623081960000|2021-06-07 16:06:00|||||||||100
1623081970000|2021-06-07 16:06:10|12544|12541|12546|12544|12547|12544|12544|12541|700
1623081980000|2021-06-07 16:06:20|||||||||200
1623081990000|2021-06-07 16:06:30|12545|12543|12546|12543|12546|12543|12545|12543|400
1623082030000|2021-06-07 16:07:10||12544||12544||12544||12544|0
1623082040000|2021-06-07 16:07:20|12547|12545|12546|12545|12547|12546|12546|12545|200
1623082050000|2021-06-07 16:07:30|12545|12543|12546|12543|12546|12543|12545|12543|600
1623082060000|2021-06-07 16:07:40|12545|12540|12543|12540|12545|12541|12543|12540|200
1623082070000|2021-06-07 16:07:50|12542|12538|12542|12540|12542|12540|12540|12534|1483
1623082100000|2021-06-07 16:08:20|12543|12541|12546|12542|12546|12542|12542|12541|1013
1623082120000|2021-06-07 16:08:40|12545|12541|12543|12540|12545|12541|12543|12540|183
1623082140000|2021-06-07 16:09:00|12542|12537|12543|12540|12543|12540|12539|12536|200
1623082150000|2021-06-07 16:09:10|12542||12542||12542||12542||2300
1623082160000|2021-06-07 16:09:20|||||||||200
1623082180000|2021-06-07 16:09:40|12541|12539|12541|12540|12542|12540|12541|12539|1200
1623082190000|2021-06-07 16:09:50|12542||12542||12542||12542||300
1623082210000|2021-06-07 16:10:10|12543|12541|12541|12540|12546|12542|12540|12538|2574
1623082220000|2021-06-07 16:10:20|12540|12538|12541|12540|12541|12540|12540|12538|1020
1623082230000|2021-06-07 16:10:30|12540|12538|12545|12543|12546|12543|12540|12538|1712
1623082270000|2021-06-07 16:11:10|12546|12544|12547|12546|12547|12546|12546|12544|815
1623082280000|2021-06-07 16:11:20|12546|12545|12546|12545|12546|12545|12546|12545|801
1623082290000|2021-06-07 16:11:30|12545|12544|12546|12544|12546|12545|12545|12544|200
1623082300000|2021-06-07 16:11:40|12547||12547||12547||12547||0
1623082310000|2021-06-07 16:11:50|12546|12545|12547|12544|12547|12545|12546|12544|800
1623082320000|2021-06-07 16:12:00|12546|12543|12546|12543|12547|12544|12545|12543|400
1623082340000|2021-06-07 16:12:20|12545||12546||12546||12545||0
1623082350000|2021-06-07 16:12:30|12545||12545||12545||12545||0
1623082380000|2021-06-07 16:13:00||12544||12543||12544||12543|535
1623082390000|2021-06-07 16:13:10|||||||||100
1623082430000|2021-06-07 16:13:50|12544|12542|12545|12543|12545|12544|12543|12542|1220
1623082440000|2021-06-07 16:14:00|12544|12542|12544|12543|12544|12543|12543|12542|634
1623082450000|2021-06-07 16:14:10||12542||12542||12542||12542|300
1623082460000|2021-06-07 16:14:20||12543||12543||12543||12543|0
1623082470000|2021-06-07 16:14:30|12543|12542|12543|12541|12543|12542|12543|12541|500
1623082490000|2021-06-07 16:14:50|12542|12540|12543|12540|12543|12540|12539|12534|2115
1623082500000|2021-06-07 16:15:00|12542|12539|12543|12540|12543|12540|12540|12533|2251
1623082510000|2021-06-07 16:15:10|12542|12539|12542|12540|12542|12540|12541|12537|800
1623082520000|2021-06-07 16:15:20|12543|12539|12542|12540|12543|12540|12539|12537|501
1623082530000|2021-06-07 16:15:30|12543|12541|12543|12540|12543|12541|12542|12540|400
1623082550000|2021-06-07 16:15:50||12541||12541||12541||12541|0
1623082560000|2021-06-07 16:16:00|12545|12542|12547|12543|12547|12545|12545|12542|1054
1623082570000|2021-06-07 16:16:10|12546||12546||12546||12546||0
1623082580000|2021-06-07 16:16:20|||||||||105
1623082600000|2021-06-07 16:16:40|12547|12544|12549|12546|12549|12546|12547|12544|321
1623082610000|2021-06-07 16:16:50|12547||12548||12549||12547||0
1623082620000|2021-06-07 16:17:00|12549||12549||12549||12548||100
1623082660000|2021-06-07 16:17:40|||||||||100
1623082670000|2021-06-07 16:17:50|12548|12545|12546|12543|12548|12545|12546|12542|747
1623082680000|2021-06-07 16:18:00|12549|12544|12548|12546|12549|12546|12548|12544|500
1623082690000|2021-06-07 16:18:10|12549|12547|12549|12547|12549|12547|12549|12547|300
1623082710000|2021-06-07 16:18:30|12548|12545|12547|12543|12548|12545|12547|12542|602
1623082720000|2021-06-07 16:18:40|||||||||265
1623082740000|2021-06-07 16:19:00|||||||||210
1623082750000|2021-06-07 16:19:10||12544||12544||12544||12543|0
1623082760000|2021-06-07 16:19:20|12546|12543|12545|12541|12546|12543|12543|12540|200
1623082770000|2021-06-07 16:19:30|12544||12544||12544||12544||300
1623082780000|2021-06-07 16:19:40|12545|12542|12544|12542|12545|12543|12544|12542|600
1623082790000|2021-06-07 16:19:50|12542|12541|12544|12541|12544|12541|12542|12540|0
1623082800000|2021-06-07 16:20:00|12545|12540|12545|12542|12547|12543|12545|12540|611
1623082810000|2021-06-07 16:20:10|12544|12540|12543|12540|12544|12540|12543|12540|0
1623082820000|2021-06-07 16:20:20|12542|12541|12542|12540|12545|12541|12542|12540|0
1623082830000|2021-06-07 16:20:30|12543||12543||12544||12543||0
1623082840000|2021-06-07 16:20:40|12542|12538|12544|12542|12545|12542|12541|12536|1298
1623082850000|2021-06-07 16:20:50|12543|12541|12542|12540|12543|12541|12542|12540|200
1623082860000|2021-06-07 16:21:00|12543|12541|12544|12541|12544|12541|12543|12541|400
1623082870000|2021-06-07 16:21:10|12542|12540|12542|12538|12543|12540|12541|12538|400
1623082890000|2021-06-07 16:21:30|12541|12536|12540|12536|12541|12538|12539|12536|400
1623082910000|2021-06-07 16:21:50|12539|12537|12542|12538|12542|12538|12539|12537|600
1623082920000|2021-06-07 16:22:00|12541|12536|12539|12536|12542|12536|12538|12536|300
1623082950000|2021-06-07 16:22:30|12538|12537|12541|12537|12542|12537|12538|12537|500
1623082960000|2021-06-07 16:22:40|12542|12539|12540|12536|12544|12540|12539|12536|1200
1623082970000|2021-06-07 16:22:50||12537||12537||12537||12536|0
1623082990000|2021-06-07 16:23:10|12544|12538|12541|12539|12544|12540|12541|12538|400
1623083000000|2021-06-07 16:23:20|12540|12537|12538|12535|12541|12537|12538|12535|200
1623083010000|2021-06-07 16:23:30|12539||12539||12539||12539||0
1623083030000|2021-06-07 16:23:50|12536|12533|12536|12533|12536|12533|12535|12533|100
1623083040000|2021-06-07 16:24:00|12537||12536||12537||12536||0
1623083060000|2021-06-07 16:24:20|12534|12531|12533|12531|12534|12531|12533|12531|134
1623083070000|2021-06-07 16:24:30|||||||||100
1623083090000|2021-06-07 16:24:50|12532|12528|12532|12527|12532|12528|12531|12527|100
1623083100000|2021-06-07 16:25:00|12531||12531||12531||12531||0
1623083110000|2021-06-07 16:25:10|||||||||898
1623083120000|2021-06-07 16:25:20|12530|12524|12528|12524|12530|12524|12527|12522|104
1623083130000|2021-06-07 16:25:30|12527||12527||12527||12527||100
1623083140000|2021-06-07 16:25:40|12526|12521|12526|12522|12526|12522|12525|12518|0
1623083150000|2021-06-07 16:25:50|12525|12520|12518|12515|12525|12520|12517|12515|586
1623083160000|2021-06-07 16:26:00|12517|12513|12517|12512|12517|12513|12517|12510|0
1623083180000|2021-06-07 16:26:20|12516||12516||12517||12515||0
1623083190000|2021-06-07 16:26:30|12515|12513|12514|12511|12515|12514|12514|12507|200
1623083200000|2021-06-07 16:26:40|12515||12516||12516||12514||100
1623083210000|2021-06-07 16:26:50|12514|12509|12516|12507|12516|12509|12513|12507|0
1623083220000|2021-06-07 16:27:00|12513||12513||12516||12513||0
1623083230000|2021-06-07 16:27:10|||||||||100
1623083240000|2021-06-07 16:27:20|12512|12508|12512|12509|12512|12509|12512|12508|223
1623083250000|2021-06-07 16:27:30|||||||||200
1623083270000|2021-06-07 16:27:50|12511|12508|12507|12502|12511|12508|12507|12499|100
1623083280000|2021-06-07 16:28:00|12508|12503|12508|12506|12508|12506|12507|12503|1640
1623083290000|2021-06-07 16:28:10|12507|12505|12506|12502|12508|12505|12506|12501|200
1623083310000|2021-06-07 16:28:30|12505|12500|12503|12499|12506|12500|12503|12499|207
1623083320000|2021-06-07 16:28:40|12506|12500|12503|12499|12506|12503|12503|12499|701
1623083330000|2021-06-07 16:28:50|12504|12496|12503|12499|12504|12499|12503|12496|0
1623083350000|2021-06-07 16:29:10|12502|12497|12499|12496|12502|12497|12499|12494|0
1623083360000|2021-06-07 16:29:20|12498|12494|12497|12491|12498|12494|12497|12490|400
1623083370000|2021-06-07 16:29:30|12495|12490|12494|12490|12495|12491|12494|12490|200
1623083380000|2021-06-07 16:29:40||12491||12491||12491||12491|200
1623083390000|2021-06-07 16:29:50|12495|12493|12499|12496|12500|12497|12495|12493|1461
1623083400000|2021-06-07 16:30:00|12500|12497|12503|12500|12503|12500|12500|12497|1218
1623083410000|2021-06-07 16:30:10|12502|12498|12500|12496|12502|12498|12499|12494|801
1623083420000|2021-06-07 16:30:20|12502|12497|12500|12495|12502|12500|12499|12495|2121
1623083430000|2021-06-07 16:30:30|12499|12494|12499|12492|12499|12494|12499|12492|134
1623083440000|2021-06-07 16:30:40||12495||12495||12495||12492|226
1623083460000|2021-06-07 16:31:00|||||||||533
1623083470000|2021-06-07 16:31:10|||||||||336
1623083480000|2021-06-07 16:31:20|||||||||222
1623083490000|2021-06-07 16:31:30|12498|12492|12498|12495|12499|12495|12496|12492|760
1623083510000|2021-06-07 16:31:50||12492||12494||12495||12492|400
1623083520000|2021-06-07 16:32:00|12497|12492|12497|12491|12497|12493|12496|12490|0
1623083530000|2021-06-07 16:32:10||12492||12490||12493||12490|0
1623083540000|2021-06-07 16:32:20|12495|12492|12495|12490|12495|12493|12495|12490|0
1623083550000|2021-06-07 16:32:30||12491||12491||12491||12491|100
1623083560000|2021-06-07 16:32:40|||||||||100
1623083570000|2021-06-07 16:32:50|12493|12490|12492|12488|12493|12490|12492|12488|300
1623083580000|2021-06-07 16:33:00|12493|12489|12495|12492|12495|12492|12493|12489|795
1623083590000|2021-06-07 16:33:10||12493||12492||12493||12492|0
1623083600000|2021-06-07 16:33:20|12494|12491|12494|12490|12495|12491|12493|12488|500
1623083610000|2021-06-07 16:33:30|12493||12493||12493||12493||0
1623083630000|2021-06-07 16:33:50|||||||||100
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10|12492|12489|12493|12490|12493|12490|12492|12489|119
1623083660000|2021-06-07 16:34:20|12495|12491|12498|12494|12498|12497|12493|12491|2522
1623083670000|2021-06-07 16:34:30|12496|12495|12498|12496|12498|12496|12496|12495|200
1623083680000|2021-06-07 16:34:40|12497|12495|12496|12492|12497|12495|12496|12492|0
1623083690000|2021-06-07 16:34:50||12493||12493||12493||12493|0
1623083700000|2021-06-07 16:35:00|12497|12494|12497|12495|12498|12495|12497|12494|320
1623083710000|2021-06-07 16:35:10|12496|12494|12499|12496|12501|12498|12496|12494|900
1623083720000|2021-06-07 16:35:20|12503|12497|12503|12498|12506|12501|12500|12497|300
1623083730000|2021-06-07 16:35:30|12502|12499|12503|12498|12503|12499|12502|12498|0
1623083750000|2021-06-07 16:35:50||12499||12500||12500||12499|0
1623083760000|2021-06-07 16:36:00|12502||12503||12503||12502||0
1623083770000|2021-06-07 16:36:10|12502|12498|12502|12498|12502|12498|12498|12496|300
1623083780000|2021-06-07 16:36:20|12503|12499|12503|12500|12503|12500|12503|12499|100
1623083790000|2021-06-07 16:36:30|12506|12501|12506|12502|12506|12503|12505|12501|831
1623083800000|2021-06-07 16:36:40|12509|12503|12509|12504|12509|12504|12509|12503|100
1623083810000|2021-06-07 16:36:50|12508||12509||12509||12508||0
1623083820000|2021-06-07 16:37:00|12508|12503|12508|12503|12508|12503|12508|12503|100
1623083830000|2021-06-07 16:37:10|12507||12508||12508||12507||0
1623083840000|2021-06-07 16:37:20|12507|12501|12504|12499|12508|12501|12504|12499|100
1623083860000|2021-06-07 16:37:40||12500||12500||12500||12500|0
1623083870000|2021-06-07 16:37:50||12499||12499||12499||12498|0
1623083880000|2021-06-07 16:38:00|12501|12498|12503|12500|12504|12500|12501|12498|200
1623083890000|2021-06-07 16:38:10|12501|12499|12501|12498|12501|12499|12501|12498|300
1623083910000|2021-06-07 16:38:30|12500||12501||12501||12500||0
1623083940000|2021-06-07 16:39:00|12503|12499|12502|12499|12503|12501|12502|12499|600
1623083950000|2021-06-07 16:39:10|12503|12500|12503|12500|12503|12501|12503|12500|0
1623083960000|2021-06-07 16:39:20|12504|12501|12509|12505|12509|12505|12504|12501|600
1623083970000|2021-06-07 16:39:30|12508|12504|12509|12505|12509|12505|12508|12504|0
1623084010000|2021-06-07 16:40:10|12512|12507|12518|12512|12518|12512|12512|12507|200
1623084020000|2021-06-07 16:40:20|12515|12513|12518|12513|12518|12513|12515|12513|0
1623084060000|2021-06-07 16:41:00||12514||12514||12515||12513|0
1623084070000|2021-06-07 16:41:10|12516|12513|12516|12512|12518|12513|12514|12512|100
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|12517|12513|12519|12514|12519|12514|12517|12513|345
1623084140000|2021-06-07 16:42:20|12515|12512|12517|12513|12518|12513|12514|12512|702
1623084150000|2021-06-07 16:42:30|12519||12517||12519||12517||100
1623084160000|2021-06-07 16:42:40|12516|12512|12514|12510|12516|12512|12514|12510|100
1623084170000|2021-06-07 16:42:50|12515|12512|12515|12512|12515|12512|12515|12512|0
1623084180000|2021-06-07 16:43:00|12514|12510|12513|12510|12514|12510|12513|12510|200
1623084190000|2021-06-07 16:43:10|12515|12511|12515|12511|12515|12511|12513|12510|100
1623084210000|2021-06-07 16:43:30|12511|12510|12515|12510|12515|12510|12511|12510|589
1623084230000|2021-06-07 16:43:50|12514|12511|12514|12509|12514|12511|12513|12509|616
1623084240000|2021-06-07 16:44:00|12512||12512||12512||12512||100
1623084260000|2021-06-07 16:44:20|12514|12510|12515|12511|12515|12511|12514|12510|200
1623084270000|2021-06-07 16:44:30|||||||||100
1623084290000|2021-06-07 16:44:50|12514|12509|12513|12509|12514|12509|12511|12509|200
1623084300000|2021-06-07 16:45:00|12512|12508|12513|12509|12513|12510|12512|12508|200
1623084330000|2021-06-07 16:45:30|12511|12508|12513|12508|12513|12508|12511|12508|0
1623084340000|2021-06-07 16:45:40||12509||12509||12509||12509|0
1623084350000|2021-06-07 16:45:50||12510||12509||12510||12509|0
1623084360000|2021-06-07 16:46:00|12512|12510|12513|12511|12513|12511|12512|12510|199
1623084370000|2021-06-07 16:46:10|12512|12510|12511|12509|12513|12510|12511|12509|300
1623084380000|2021-06-07 16:46:20|12510|12508|12511|12508|12511|12508|12510|12507|200
1623084420000|2021-06-07 16:47:00|12510|12506|12511|12506|12511|12506|12510|12506|100
1623084430000|2021-06-07 16:47:10|12509|12507|12509|12506|12509|12507|12509|12506|0
1623084440000|2021-06-07 16:47:20|12508|12505|12508|12504|12508|12505|12508|12504|0
1623084460000|2021-06-07 16:47:40||12505||12505||12505||12504|0
1623084470000|2021-06-07 16:47:50||12504||12504||12504||12504|300
1623084480000|2021-06-07 16:48:00|12507|12506|12507|12504|12508|12506|12507|12504|300
1623084490000|2021-06-07 16:48:10|||||||||100
1623084500000|2021-06-07 16:48:20|12506|12503|12505|12501|12507|12504|12504|12501|300
1623084510000|2021-06-07 16:48:30||12502||12502||12502||12501|0
1623084520000|2021-06-07 16:48:40|12504|12500|12504|12499|12505|12502|12504|12499|200
1623084530000|2021-06-07 16:48:50|12503||12503||12503||12503||100
1623084540000|2021-06-07 16:49:00|||||||||100
1623084550000|2021-06-07 16:49:10|12502|12497|12498|12497|12502|12497|12497|12495|900
1623084560000|2021-06-07 16:49:20|12501|12495|12501|12496|12501|12496|12501|12495|400
1623084600000|2021-06-07 16:50:00|12502|12497|12507|12502|12508|12504|12501|12497|2274
1623084610000|2021-06-07 16:50:10||12503||12504||12504||12502|100
1623084630000|2021-06-07 16:50:30|12508|12505|12508|12505|12508|12506|12507|12504|0
1623084640000|2021-06-07 16:50:40|12510|12506|12511|12507|12511|12507|12510|12506|0
1623084650000|2021-06-07 16:50:50|12510|12506|12507|12503|12511|12506|12506|12503|300
1623084660000|2021-06-07 16:51:00|12508|12504|12508|12504|12508|12504|12507|12504|0
1623084670000|2021-06-07 16:51:10||12505||12505||12506||12504|0
1623084680000|2021-06-07 16:51:20|12507|12503|12507|12505|12508|12505|12507|12503|100
1623084690000|2021-06-07 16:51:30|12508||12508||12508||12508||100
1623084700000|2021-06-07 16:51:40|||||||||100
1623084710000|2021-06-07 16:51:50|12506|12503|12506|12503|12508|12503|12506|12502|100
1623084720000|2021-06-07 16:52:00|12508|12504|12508|12506|12508|12506|12508|12504|200
1623084730000|2021-06-07 16:52:10|12511|12507|12511|12508|12514|12510|12509|12507|300
1623084740000|2021-06-07 16:52:20||12507||12507||12507||12507|0
1623084750000|2021-06-07 16:52:30|12510||12510||12510||12510||0
1623084770000|2021-06-07 16:52:50|12511|12508|12511|12508|12511|12508|12511|12508|100
1623084790000|2021-06-07 16:53:10|12510|12507|12509|12504|12510|12507|12509|12504|0
1623084800000|2021-06-07 16:53:20|12507|12505|12505|12502|12507|12505|12504|12502|100
1623084810000|2021-06-07 16:53:30|12504|12501|12504|12501|12504|12501|12503|12501|100
1623084820000|2021-06-07 16:53:40|12503|12500|12503|12498|12503|12500|12501|12495|200
1623084830000|2021-06-07 16:53:50||12499||12498||12499||12498|100
1623084850000|2021-06-07 16:54:10|12502|12499|12500|12495|12502|12499|12500|12494|415
1623084860000|2021-06-07 16:54:20|12501|12494|12500|12494|12503|12496|12500|12494|0
1623084870000|2021-06-07 16:54:30|12499|12492|12498|12493|12499|12493|12498|12491|0
1623084880000|2021-06-07 16:54:40||12491||12492||12493||12491|200
1623084890000|2021-06-07 16:54:50||12491||12492||12492||12490|0
1623084900000|2021-06-07 16:55:00||12490||12493||12493||12490|100
1623084920000|2021-06-07 16:55:20||12494||12495||12496||12494|0
1623084930000|2021-06-07 16:55:30||12494||12493||12494||12493|0
1623084940000|2021-06-07 16:55:40|12497|12492|12496|12491|12497|12492|12496|12491|0
1623084950000|2021-06-07 16:55:50|12498|12492|12498|12491|12498|12492|12497|12490|0
1623084960000|2021-06-07 16:56:00||12490||12490||12490||12490|0
1623084980000|2021-06-07 16:56:20|12494|12492|12497|12492|12498|12494|12494|12488|0
1623084990000|2021-06-07 16:56:30||12491||12490||12491||12490|100
1623085000000|2021-06-07 16:56:40|12494|12491|12494|12489|12494|12491|12494|12488|0
1623085010000|2021-06-07 16:56:50||12488||12489||12490||12488|0
1623085020000|2021-06-07 16:57:00||12490||12490||12490||12488|0
1623085030000|2021-06-07 16:57:10|12492|12488|12494|12490|12494|12491|12492|12488|100
1623085040000|2021-06-07 16:57:20||12492||12488||12492||12488|0
1623085050000|2021-06-07 16:57:30|12493|12489|12494|12489|12494|12489|12492|12487|200
1623085070000|2021-06-07 16:57:50|||||||||100
1623085080000|2021-06-07 16:58:00||12490||12490||12490||12490|0
1623085100000|2021-06-07 16:58:20|12493|12489|12491|12487|12493|12489|12489|12487|700
1623085110000|2021-06-07 16:58:30|12492||12491||12492||12491||0
1623085120000|2021-06-07 16:58:40|||||||||100
1623085130000|2021-06-07 16:58:50||12488||12487||12488||12487|0
1623085140000|2021-06-07 16:59:00|||||||||109
1623085180000|2021-06-07 16:59:40|12492|12488|12493|12489|12493|12490|12492|12488|1100
1623085190000|2021-06-07 16:59:50|12492|12488|12493|12488|12493|12488|12492|12488|0
1623085200000|2021-06-07 17:00:00|12492||12492||12492||12492||100
1623085220000|2021-06-07 17:00:20||12489||12488||12489||12488|0
1623085240000|2021-06-07 17:00:40||12489||12490||12490||12489|0
1623085250000|2021-06-07 17:00:50|12493|12491|12493|12490|12494|12492|12493|12490|1114
1623085260000|2021-06-07 17:01:00|12492|12489|12491|12488|12492|12489|12491|12488|200
1623085280000|2021-06-07 17:01:20|12492|12489|12491|12488|12492|12489|12491|12488|200
1623085290000|2021-06-07 17:01:30|12490|12489|12491|12487|12491|12489|12488|12487|698
1623085300000|2021-06-07 17:01:40|12490||12490||12490||12490||100
1623085310000|2021-06-07 17:01:50|12488|12485|12488|12486|12488|12486|12488|12485|0
1623085320000|2021-06-07 17:02:00||12485||12485||12485||12484|0
1623085330000|2021-06-07 17:02:10||12484||12484||12484||12484|0
1623085340000|2021-06-07 17:02:20|12487|12483|12486|12482|12487|12484|12486|12482|300
1623085370000|2021-06-07 17:02:50|12485||12485||12485||12485||0
1623085380000|2021-06-07 17:03:00|12484|12481|12482|12479|12485|12481|12482|12479|300
1623085390000|2021-06-07 17:03:10|12481||12481||12481||12481||0
1623085400000|2021-06-07 17:03:20|12480|12475|12479|12476|12480|12476|12479|12472|239
1623085410000|2021-06-07 17:03:30|12478|12473|12479|12476|12479|12476|12478|12472|0
1623085420000|2021-06-07 17:03:40|||||||||100
1623085430000|2021-06-07 17:03:50|12478|12474|12478|12475|12478|12475|12478|12472|100
1623085440000|2021-06-07 17:04:00|12479|12476|12480|12477|12480|12479|12479|12476|928
1623085450000|2021-06-07 17:04:10|12479|12476|12479|12475|12479|12476|12479|12473|100
1623085460000|2021-06-07 17:04:20||12476||12476||12476||12476|0
1623085480000|2021-06-07 17:04:40|12480|12477|12481|12478|12481|12478|12480|12477|625
1623085490000|2021-06-07 17:04:50||12477||12477||12477||12477|0
1623085510000|2021-06-07 17:05:10|12482|12478|12484|12480|12484|12482|12482|12478|633
1623085520000|2021-06-07 17:05:20|12481|12478|12483|12479|12484|12480|12481|12478|0
1623085560000|2021-06-07 17:06:00|12482|12478|12481|12478|12482|12478|12480|12478|500
1623085580000|2021-06-07 17:06:20|12480|12476|12480|12476|12480|12478|12480|12476|0
1623085590000|2021-06-07 17:06:30|||||||||200
1623085610000|2021-06-07 17:06:50|12481|12477|12479|12477|12481|12479|12479|12477|100
1623085620000|2021-06-07 17:07:00|||||||||200
1623085640000|2021-06-07 17:07:20|12478|12476|12478|12476|12478|12476|12478|12476|0
1623085650000|2021-06-07 17:07:30|12477|12474|12476|12472|12477|12474|12476|12470|100
1623085690000|2021-06-07 17:08:10|12477|12473|12478|12474|12478|12475|12477|12473|500
1623085700000|2021-06-07 17:08:20|12477|12473|12478|12476|12478|12476|12477|12473|400
1623085710000|2021-06-07 17:08:30|12479|12477|12480|12477|12480|12478|12479|12476|300
1623085720000|2021-06-07 17:08:40||12476||12477||12477||12476|100
1623085740000|2021-06-07 17:09:00||12476||12476||12477||12476|0
1623085750000|2021-06-07 17:09:10|12479|12475|12479|12477|12480|12477|12477|12475|500
1623085760000|2021-06-07 17:09:20|12478|12475|12479|12475|12479|12475|12478|12475|200
1623085770000|2021-06-07 17:09:30||12476||12475||12476||12475|0
1623085780000|2021-06-07 17:09:40|12480|12476|12481|12477|12481|12480|12480|12476|341
1623085790000|2021-06-07 17:09:50|12479||12481||12481||12479||0
1623085820000|2021-06-07 17:10:20|12479|12478|12480|12477|12480|12478|12479|12477|0
1623085830000|2021-06-07 17:10:30|12479||12480||12480||12479||300
1623085850000|2021-06-07 17:10:50|||||||||218
1623085880000|2021-06-07 17:11:20|12481|12478|12480|12475|12483|12480|12478|12469|1200
1623085890000|2021-06-07 17:11:30|12479||12479||12479||12479||0
1623085910000|2021-06-07 17:11:50||12473||12473||12473||12473|0
1623085940000|2021-06-07 17:12:20|12478|12471|12471|12466|12478|12471|12471|12464|100
1623085950000|2021-06-07 17:12:30||12464||12463||12465||12463|0
1623085960000|2021-06-07 17:12:40||12465||12465||12465||12463|0
1623085970000|2021-06-07 17:12:50|12470|12466|12470|12466|12470|12466|12470|12466|0
1623086000000|2021-06-07 17:13:20|12469|12465|12469|12464|12469|12465|12465|12463|397
1623086010000|2021-06-07 17:13:30|12466|12463|12466|12463|12466|12463|12466|12463|200
1623086020000|2021-06-07 17:13:40|12465|12460|12466|12462|12466|12462|12465|12460|100
1623086030000|2021-06-07 17:13:50|12464|12463|12466|12463|12466|12463|12464|12463|400
1623086040000|2021-06-07 17:14:00|12463|12462|12464|12460|12464|12462|12463|12458|302
1623086050000|2021-06-07 17:14:10|12463|12459|12464|12459|12464|12459|12463|12459|0
1623086060000|2021-06-07 17:14:20|12465|12460|12467|12463|12467|12466|12465|12460|1600
1623086070000|2021-06-07 17:14:30||12465||12465||12465||12465|0
1623086080000|2021-06-07 17:14:40|12470|12466|12470|12467|12470|12467|12470|12466|100
1623086090000|2021-06-07 17:14:50|12471|12468|12471|12468|12471|12468|12471|12468|0
1623086120000|2021-06-07 17:15:20|12469|12467|12470|12467|12471|12467|12469|12465|200
1623086130000|2021-06-07 17:15:30|12469|12468|12468|12465|12469|12468|12468|12465|242
1623086150000|2021-06-07 17:15:50|12469|12466|12470|12467|12470|12467|12469|12466|300
1623086160000|2021-06-07 17:16:00|12472|12468|12472|12469|12472|12469|12472|12468|200
1623086170000|2021-06-07 17:16:10|12471|12468|12471|12467|12471|12468|12470|12465|159
1623086180000|2021-06-07 17:16:20|||||||||611
1623086200000|2021-06-07 17:16:40||12468||12468||12468||12465|193
1623086210000|2021-06-07 17:16:50|12472|12470|12472|12469|12472|12470|12472|12469|600
1623086220000|2021-06-07 17:17:00|||||||||100
1623086230000|2021-06-07 17:17:10|12473|12470|12472|12468|12475|12472|12471|12468|500
1623086240000|2021-06-07 17:17:20|||||||||100
1623086250000|2021-06-07 17:17:30|12471||12471||12471||12471||0
1623086260000|2021-06-07 17:17:40|12472|12469|12475|12472|12475|12472|12472|12469|300
1623086270000|2021-06-07 17:17:50|12474|12473|12473|12469|12474|12473|12473|12469|0
1623086280000|2021-06-07 17:18:00|12475|12470|12475|12471|12475|12473|12475|12469|100
1623086290000|2021-06-07 17:18:10|||||||||200
1623086300000|2021-06-07 17:18:20|12472|12469|12471|12466|12472|12469|12471|12466|180
1623086310000|2021-06-07 17:18:30|12472|12468|12472|12468|12472|12469|12472|12468|100
1623086330000|2021-06-07 17:18:50||12469||12468||12469||12468|100
1623086360000|2021-06-07 17:19:20||12469||12469||12469||12469|0
1623086370000|2021-06-07 17:19:30|12471|12468|12471|12467|12471|12469|12469|12465|655
1623086390000|2021-06-07 17:19:50|12470|12465|12470|12465|12471|12465|12469|12465|100
1623086410000|2021-06-07 17:20:10||12466||12466||12467||12466|0
1623086420000|2021-06-07 17:20:20|12469|12465|12469|12465|12469|12465|12469|12465|100
1623086430000|2021-06-07 17:20:30|12468||12468||12468||12468||100
1623086450000|2021-06-07 17:20:50|12467|12463|12468|12465|12468|12465|12466|12462|735
1623086460000|2021-06-07 17:21:00|||||||||100
1623086500000|2021-06-07 17:21:40||12466||12465||12466||12465|0
1623086510000|2021-06-07 17:21:50|12467|12466|12472|12468|12472|12470|12467|12466|500
1623086520000|2021-06-07 17:22:00|12471|12470|12471|12469|12471|12470|12471|12469|451
1623086530000|2021-06-07 17:22:10|12472|12470|12473|12469|12473|12470|12472|12469|200
1623086540000|2021-06-07 17:22:20|12472||12472||12472||12472||0
1623086560000|2021-06-07 17:22:40|12473|12470|12474|12470|12475|12470|12473|12469|300
1623086580000|2021-06-07 17:23:00|12473||12474||12474||12473||0
1623086600000|2021-06-07 17:23:20|12472|12471|12471|12467|12472|12471|12469|12467|520
1623086610000|2021-06-07 17:23:30|12473|12468|12475|12473|12476|12473|12471|12468|752
1623086620000|2021-06-07 17:23:40||12472||12472||12472||12472|200
1623086640000|2021-06-07 17:24:00|12474|12470|12474|12469|12474|12470|12473|12469|272
1623086660000|2021-06-07 17:24:20|12473|12467|12470|12467|12473|12467|12470|12467|100
1623086670000|2021-06-07 17:24:30|12469|12466|12469|12465|12469|12466|12467|12465|200
1623086680000|2021-06-07 17:24:40|12471|12466|12471|12466|12471|12468|12469|12465|900
1623086690000|2021-06-07 17:24:50|12469||12471||12471||12469||0
1623086700000|2021-06-07 17:25:00|12475|12467|12479|12474|12479|12475|12475|12467|400
1623086710000|2021-06-07 17:25:10|||||||||200
1623086720000|2021-06-07 17:25:20|12481|12475|12481|12474|12481|12476|12479|12474|100
1623086730000|2021-06-07 17:25:30|12479||12479||12481||12479||0
1623086750000|2021-06-07 17:25:50|12478|12470|12478|12472|12479|12472|12475|12470|352
1623086770000|2021-06-07 17:26:10|12477|12470|12477|12471|12477|12472|12477|12470|0
1623086780000|2021-06-07 17:26:20||12472||12472||12472||12471|100
1623086790000|2021-06-07 17:26:30|12476|12473|12476|12471|12477|12473|12476|12471|0
1623086800000|2021-06-07 17:26:40|12475|12470|12474|12470|12475|12470|12474|12470|100
1623086810000|2021-06-07 17:26:50|12473|12467|12478|12472|12478|12473|12472|12467|895
1623086840000|2021-06-07 17:27:20|12477|12473|12477|12473|12478|12475|12477|12473|500
1623086850000|2021-06-07 17:27:30|12478|12474|12478|12473|12478|12474|12478|12472|0
1623086860000|2021-06-07 17:27:40|||||||||100
1623086870000|2021-06-07 17:27:50|12475|12472|12475|12471|12475|12472|12474|12468|300
1623086880000|2021-06-07 17:28:00|12474||12474||12474||12474||100
1623086900000|2021-06-07 17:28:20|12472|12468|12472|12467|12472|12468|12472|12467|0
1623086910000|2021-06-07 17:28:30|12473|12468|12473|12468|12474|12470|12473|12468|100
1623086930000|2021-06-07 17:28:50|12472|12467|12472|12466|12472|12467|12472|12466|0
1623086940000|2021-06-07 17:29:00||12467||12466||12467||12466|0
1623086950000|2021-06-07 17:29:10||12467||12466||12467||12466|100
1623086960000|2021-06-07 17:29:20|12471|12463|12469|12464|12471|12464|12466|12463|600
1623086970000|2021-06-07 17:29:30|12468||12469||12469||12468||0
1623086980000|2021-06-07 17:29:40|||||||||100
1623086990000|2021-06-07 17:29:50|12468|12461|12466|12459|12469|12463|12465|12459|101
1623087000000|2021-06-07 17:30:00|12468|12460|12466|12461|12468|12461|12466|12459|0
1623087010000|2021-06-07 17:30:10|12465||12466||12466||12465||100
1623087020000|2021-06-07 17:30:20|12465|12460|12458|12455|12466|12460|12458|12455|400
1623087030000|2021-06-07 17:30:30|||||||||100
1623087040000|2021-06-07 17:30:40|12457|12454|12458|12452|12458|12454|12456|12450|100
1623087050000|2021-06-07 17:30:50|12457|12453|12458|12453|12458|12453|12456|12453|0
1623087070000|2021-06-07 17:31:10|12457|12450|12455|12450|12457|12450|12455|12450|111
1623087080000|2021-06-07 17:31:20|12458|12451|12458|12453|12458|12455|12457|12451|1447
1623087100000|2021-06-07 17:31:40|||||||||100
1623087170000|2021-06-07 17:32:50|12454|12454|12457|12453|12458|12454|12454|12453|395
1623087180000|2021-06-07 17:33:00|12458|12454|12460|12458|12460|12459|12458|12454|504
1623087190000|2021-06-07 17:33:10|12463|12459|12463|12459|12463|12460|12460|12458|0
1623087230000|2021-06-07 17:33:50|12462||12463||12463||12460||100
1623087240000|2021-06-07 17:34:00|||||||||100
1623087260000|2021-06-07 17:34:20|12465|12462|12467|12463|12468|12465|12465|12462|600
1623087270000|2021-06-07 17:34:30|12466|12461|12463|12460|12466|12463|12463|12460|400
1623087290000|2021-06-07 17:34:50|12462|12458|12462|12458|12463|12458|12461|12458|200
1623087300000|2021-06-07 17:35:00|12463|12459|12466|12462|12466|12463|12463|12459|200
1623087310000|2021-06-07 17:35:10||12461||12461||12461||12461|0
1623087320000|2021-06-07 17:35:20|12467|12463|12473|12467|12474|12468|12467|12463|100
1623087330000|2021-06-07 17:35:30|12475|12469|12478|12473|12478|12475|12475|12467|200
1623087350000|2021-06-07 17:35:50|12479|12475|12478|12475|12479|12475|12478|12475|0
1623087360000|2021-06-07 17:36:00|12482|12476|12481|12476|12482|12476|12481|12476|0
1623087370000|2021-06-07 17:36:10|12479|12475|12476|12471|12479|12475|12475|12471|499
1623087400000|2021-06-07 17:36:40|||||||||1000
1623087410000|2021-06-07 17:36:50|||||||||100
1623087420000|2021-06-07 17:37:00|12475|12473|12475|12471|12476|12473|12474|12471|100
1623087430000|2021-06-07 17:37:10||12472||12471||12472||12471|0
1623087440000|2021-06-07 17:37:20|12474|12468|12472|12469|12474|12469|12472|12468|400
1623087450000|2021-06-07 17:37:30|12473|12471|12476|12471|12476|12471|12472|12471|730
1623087460000|2021-06-07 17:37:40|||||||||400
1623087470000|2021-06-07 17:37:50|12475||12476||12476||12475||0
1623087480000|2021-06-07 17:38:00|||||||||100
1623087490000|2021-06-07 17:38:10|12474|12469|12472|12468|12474|12469|12472|12468|429
1623087500000|2021-06-07 17:38:20|12470|12466|12470|12466|12472|12466|12468|12464|400
1623087510000|2021-06-07 17:38:30|12469|12464|12468|12464|12469|12464|12467|12464|257
1623087520000|2021-06-07 17:38:40||12465||12464||12465||12464|0
1623087530000|2021-06-07 17:38:50|12467|12465|12467|12464|12467|12465|12467|12464|100
1623087540000|2021-06-07 17:39:00|12466|12463|12467|12463|12467|12463|12465|12459|400
1623087550000|2021-06-07 17:39:10|12468|12460|12474|12468|12474|12468|12468|12459|501
1623087570000|2021-06-07 17:39:30|12473||12474||12474||12473||0
1623087590000|2021-06-07 17:39:50|12473|12466|12470|12465|12474|12466|12470|12463|180
1623087610000|2021-06-07 17:40:10|12469|12463|12468|12463|12469|12463|12468|12463|300
1623087620000|2021-06-07 17:40:20|12466||12466||12466||12466||0
1623087630000|2021-06-07 17:40:30|12464|12461|12466|12460|12466|12461|12464|12458|200
1623087640000|2021-06-07 17:40:40|12465||12465||12465||12465||0
1623087660000|2021-06-07 17:41:00|12464|12461|12464|12461|12465|12462|12464|12461|100
1623087680000|2021-06-07 17:41:20|12463|12460|12462|12455|12463|12460|12461|12455|200
1623087690000|2021-06-07 17:41:30|12461|12456|12462|12455|12462|12457|12461|12455|0
1623087700000|2021-06-07 17:41:40|12461|12457|12465|12460|12466|12460|12460|12457|700
1623087710000|2021-06-07 17:41:50|12464|12459|12464|12459|12465|12459|12462|12458|0
1623087720000|2021-06-07 17:42:00||12458||12459||12459||12458|0
1623087730000|2021-06-07 17:42:10||12458||12459||12459||12458|0
1623087740000|2021-06-07 17:42:20|12463|12458|12464|12459|12464|12459|12463|12458|0
1623087750000|2021-06-07 17:42:30|12463||12463||12463||12463||0
1623087760000|2021-06-07 17:42:40|12464|12460|12466|12463|12466|12463|12464|12460|200
1623087770000|2021-06-07 17:42:50|12465|12462|12466|12462|12466|12462|12465|12462|100
1623087780000|2021-06-07 17:43:00|12465||12466||12466||12465||0
1623087810000|2021-06-07 17:43:30|12465||12466||12466||12465||0
1623087840000|2021-06-07 17:44:00|||||||||100
1623087870000|2021-06-07 17:44:30|12467|12463|12472|12467|12472|12468|12467|12463|1090
1623087880000|2021-06-07 17:44:40|12471|12464|12472|12467|12472|12467|12471|12464|300
1623087950000|2021-06-07 17:45:50|12471|12466|12470|12466|12471|12466|12469|12466|476
1623087960000|2021-06-07 17:46:00|||||||||100
1623087970000|2021-06-07 17:46:10|12469|12465|12470|12468|12472|12469|12467|12465|1602
1623087980000|2021-06-07 17:46:20|12471|12469|12471|12469|12471|12470|12470|12468|600
1623087990000|2021-06-07 17:46:30|12470|12468|12471|12468|12471|12468|12470|12468|100
1623088010000|2021-06-07 17:46:50|12472|12469|12472|12470|12476|12471|12472|12469|514
1623088020000|2021-06-07 17:47:00|12475|12471|12474|12470|12476|12471|12473|12470|200
1623088040000|2021-06-07 17:47:20|12472|12469|12475|12470|12476|12470|12470|12466|400
1623088050000|2021-06-07 17:47:30|12476||12475||12476||12475||0
1623088080000|2021-06-07 17:48:00|12474||12475||12475||12474||0
1623088090000|2021-06-07 17:48:10||12471||12470||12474||12470|423
1623088110000|2021-06-07 17:48:30|12474|12471|12475|12470|12475|12471|12474|12470|0
1623088120000|2021-06-07 17:48:40|12474|12471|12475|12471|12475|12471|12474|12471|589
1623088130000|2021-06-07 17:48:50|12479|12472|12477|12473|12479|12474|12477|12472|100
1623088140000|2021-06-07 17:49:00|12479|12474|12479|12476|12479|12476|12477|12473|100
1623088160000|2021-06-07 17:49:20|||||||||100
1623088170000|2021-06-07 17:49:30|12481|12475|12479|12476|12483|12476|12477|12475|300
1623088180000|2021-06-07 17:49:40|12482|12477|12480|12477|12482|12478|12480|12477|100
1623088200000|2021-06-07 17:50:00|||||||||344
1623088210000|2021-06-07 17:50:10|12482|12478|12486|12481|12489|12482|12482|12477|724
1623088240000|2021-06-07 17:50:40||12482||12483||12483||12482|100
1623088250000|2021-06-07 17:50:50||12482||12482||12482||12482|0
1623088270000|2021-06-07 17:51:10|12489|12483|12489|12485|12489|12485|12489|12483|100
1623088280000|2021-06-07 17:51:20|12491|12486|12491|12486|12491|12486|12491|12486|100
1623088300000|2021-06-07 17:51:40|12490||12490||12491||12490||0
1623088330000|2021-06-07 17:52:10|12489|12487|12489|12486|12489|12487|12489|12486|100
1623088340000|2021-06-07 17:52:20|12488|12485|12485|12482|12488|12485|12485|12482|1050
1623088350000|2021-06-07 17:52:30|12483|12481|12485|12481|12485|12481|12482|12480|1500
1623088400000|2021-06-07 17:53:20|12484|12480|12482|12480|12485|12480|12482|12480|204
1623088410000|2021-06-07 17:53:30|12485|12481|12492|12488|12492|12488|12483|12481|2233
1623088420000|2021-06-07 17:53:40|12491|12489|12490|12488|12492|12489|12489|12485|786
1623088430000|2021-06-07 17:53:50|12492||12492||12492||12492||0
1623088450000|2021-06-07 17:54:10|12491|12485|12491|12488|12492|12488|12490|12485|8600
1623088460000|2021-06-07 17:54:20|12490|12485|12490|12488|12491|12488|12488|12485|1799
1623088470000|2021-06-07 17:54:30|12491||12491||12491||12491||100
1623088480000|2021-06-07 17:54:40|12490|12486|12489|12488|12490|12488|12489|12486|100
1623088490000|2021-06-07 17:54:50|12488|12486|12489|12488|12489|12488|12488|12486|700
1623088500000|2021-06-07 17:55:00|12488|12487|12489|12486|12489|12488|12487|12486|1100
1623088510000|2021-06-07 17:55:10|12488|12488|12489|12488|12489|12488|12488|12486|1289
1623088520000|2021-06-07 17:55:20|12488|12486|12489|12488|12489|12488|12487|12486|3291
1623088530000|2021-06-07 17:55:30|12488|12486|12489|12485|12489|12488|12486|12483|7644
1623088540000|2021-06-07 17:55:40|12488|12488|12489|12485|12489|12488|12488|12485|700
1623088560000|2021-06-07 17:56:00|12490|12487|12494|12489|12495|12489|12490|12487|876
1623088600000|2021-06-07 17:56:40|12493|12490|12494|12490|12494|12490|12493|12490|0
1623088620000|2021-06-07 17:57:00|12493||12493||12493||12493||0
1623088630000|2021-06-07 17:57:10|||||||||200
1623088640000|2021-06-07 17:57:20|12492|12489|12489|12486|12492|12489|12489|12486|200
1623088650000|2021-06-07 17:57:30|12488|12485|12489|12486|12490|12487|12488|12485|1117
1623088660000|2021-06-07 17:57:40|12488|12485|12489|12485|12489|12486|12488|12485|805
1623088670000|2021-06-07 17:57:50|12493|12488|12492|12488|12493|12488|12492|12488|400
1623088680000|2021-06-07 17:58:00|12491|12486|12490|12485|12491|12486|12490|12485|500
1623088690000|2021-06-07 17:58:10|12489||12490||12490||12489||1000
1623088700000|2021-06-07 17:58:20|12488||12490||12490||12488||100
1623088710000|2021-06-07 17:58:30|||||||||100
1623088730000|2021-06-07 17:58:50|12487|12484|12483|12479|12490|12484|12483|12479|659
1623088750000|2021-06-07 17:59:10|12484|12480|12484|12480|12484|12481|12484|12480|100
1623088760000|2021-06-07 17:59:20|12483|12479|12478|12474|12483|12479|12477|12471|800
1623088770000|2021-06-07 17:59:30|||||||||200
1623088790000|2021-06-07 17:59:50|12477|12470|12476|12470|12477|12470|12475|12470|0
1623088800000|2021-06-07 18:00:00|12475|12468|12473|12469|12475|12469|12473|12466|100
1623088810000|2021-06-07 18:00:10|12475|12470|12474|12469|12477|12473|12474|12467|518
1623088840000|2021-06-07 18:00:40|12476|12470|12477|12472|12477|12472|12476|12469|500
1623088850000|2021-06-07 18:00:50||12473||12473||12473||12473|100
1623088860000|2021-06-07 18:01:00|12478|12474|12483|12475|12483|12477|12477|12474|600
1623088870000|2021-06-07 18:01:10|12482|12476|12482|12475|12482|12476|12482|12475|100
1623088880000|2021-06-07 18:01:20||12476||12475||12476||12475|0
1623088890000|2021-06-07 18:01:30||12476||12475||12476||12475|100
1623088910000|2021-06-07 18:01:50||12476||12475||12476||12475|0
1623088920000|2021-06-07 18:02:00|12481|12474|12478|12470|12482|12474|12477|12470|200
1623088930000|2021-06-07 18:02:10||12472||12472||12472||12472|0
1623088940000|2021-06-07 18:02:20||12473||12472||12473||12472|0
1623088950000|2021-06-07 18:02:30|12477|12470|12469|12465|12477|12470|12468|12465|807
1623088960000|2021-06-07 18:02:40|||||||||200
1623088980000|2021-06-07 18:03:00|||||||||100
1623088990000|2021-06-07 18:03:10|12470|12466|12473|12467|12474|12468|12470|12465|200
1623089010000|2021-06-07 18:03:30|12474|12470|12474|12468|12478|12473|12473|12463|339
1623089020000|2021-06-07 18:03:40|12473|12469|12473|12464|12473|12469|12473|12463|0
1623089050000|2021-06-07 18:04:10|12472|12465|12472|12464|12472|12465|12471|12464|100
1623089060000|2021-06-07 18:04:20|12471||12471||12472||12471||0
1623089090000|2021-06-07 18:04:50|12470||12471||12471||12469||100
1623089100000|2021-06-07 18:05:00|12470|12460|12470|12459|12471|12460|12467|12459|0
1623089110000|2021-06-07 18:05:10||12460||12460||12460||12460|0
1623089120000|2021-06-07 18:05:20|12467|12459|12465|12457|12469|12461|12464|12457|0
1623089130000|2021-06-07 18:05:30||12458||12460||12460||12457|100
1623089150000|2021-06-07 18:05:50||12459||12456||12460||12456|0
1623089160000|2021-06-07 18:06:00||12458||12459||12459||12456|0
1623089170000|2021-06-07 18:06:10|12466|12460|12470|12460|12471|12465|12466|12460|501
1623089180000|2021-06-07 18:06:20||12462||12462||12462||12460|0
1623089190000|2021-06-07 18:06:30|12468|12463|12469|12462|12471|12463|12467|12462|0
1623089200000|2021-06-07 18:06:40|12471|12463|12470|12463|12471|12463|12470|12463|0
1623089210000|2021-06-07 18:06:50|12469|12462|12469|12462|12469|12462|12469|12462|0
1623089230000|2021-06-07 18:07:10|12466|12463|12468|12462|12469|12463|12466|12462|100
1623089250000|2021-06-07 18:07:30||12463||12463||12463||12463|0
1623089260000|2021-06-07 18:07:40|12466|12464|12467|12464|12468|12464|12466|12464|500
1623089270000|2021-06-07 18:07:50|12468|12465|12471|12466|12471|12466|12468|12465|700
1623089280000|2021-06-07 18:08:00|12470|12467|12470|12466|12470|12467|12470|12466|0
1623089290000|2021-06-07 18:08:10|12471|12467|12471|12467|12471|12467|12471|12466|0
1623089320000|2021-06-07 18:08:40|||||||||400
1623089340000|2021-06-07 18:09:00|12473|12468|12475|12469|12475|12471|12473|12467|400
1623089350000|2021-06-07 18:09:10|12474|12470|12475|12472|12475|12472|12474|12470|310
1623089370000|2021-06-07 18:09:30|12477|12473|12473|12470|12478|12474|12473|12469|300
1623089380000|2021-06-07 18:09:40|12472|12469|12473|12469|12473|12471|12470|12469|400
1623089390000|2021-06-07 18:09:50|12472||12472||12472||12472||0
1623089400000|2021-06-07 18:10:00|12473|12470|12473|12470|12473|12471|12473|12470|100
1623089410000|2021-06-07 18:10:10||12471||12471||12471||12471|0
1623089420000|2021-06-07 18:10:20|12472|12470|12472|12470|12473|12470|12472|12470|700
1623089430000|2021-06-07 18:10:30|12471|12469|12472|12469|12472|12469|12471|12469|100
1623089440000|2021-06-07 18:10:40|12471||12471||12471||12471||0
1623089450000|2021-06-07 18:10:50|12470|12468|12471|12468|12471|12468|12470|12468|326
1623089460000|2021-06-07 18:11:00||12467||12467||12467||12467|0
1623089480000|2021-06-07 18:11:20|12470|12465|12469|12464|12470|12465|12468|12464|300
1623089490000|2021-06-07 18:11:30|12470||12470||12470||12470||0
1623089500000|2021-06-07 18:11:40|12469|12461|12467|12461|12469|12461|12467|12461|100
1623089510000|2021-06-07 18:11:50||12462||12462||12462||12461|0
1623089520000|2021-06-07 18:12:00||12461||12462||12462||12461|0
1623089530000|2021-06-07 18:12:10|12468|12463|12471|12467|12473|12471|12468|12462|944
1623089560000|2021-06-07 18:12:40|12472|12468|12475|12470|12476|12471|12472|12468|700
1623089590000|2021-06-07 18:13:10||12471||12470||12471||12470|100
1623089600000|2021-06-07 18:13:20||12473||12470||12473||12470|0
1623089620000|2021-06-07 18:13:40|12474||12474||12474||12474||0
1623089630000|2021-06-07 18:13:50|12475|12472|12477|12474|12478|12474|12475|12472|100
1623089640000|2021-06-07 18:14:00|12478|12475|12479|12477|12480|12478|12478|12475|200
1623089660000|2021-06-07 18:14:20|12480|12478|12483|12479|12483|12479|12480|12477|500
1623089670000|2021-06-07 18:14:30|12482|12478|12481|12476|12482|12478|12479|12476|700
1623089690000|2021-06-07 18:14:50|12480|12475|12480|12475|12481|12475|12477|12475|400
1623089710000|2021-06-07 18:15:10|12479||12480||12480||12479||0
1623089720000|2021-06-07 18:15:20|12479||12478||12479||12478||0
1623089760000|2021-06-07 18:16:00||12474||12474||12474||12474|300
1623089770000|2021-06-07 18:16:10|12477||12477||12477||12476||0
1623089790000|2021-06-07 18:16:30|12476|12470|12476|12471|12476|12471|12475|12470|100
1623089810000|2021-06-07 18:16:50||12469||12471||12471||12469|100
1623089830000|2021-06-07 18:17:10|12477|12472|12477|12472|12478|12476|12476|12472|1491
1623089840000|2021-06-07 18:17:20||12473||12473||12474||12473|0
1623089850000|2021-06-07 18:17:30||12474||12474||12474||12471|0
1623089860000|2021-06-07 18:17:40|12478|12475|12480|12475|12480|12475|12478|12475|400
1623089870000|2021-06-07 18:17:50|12479|12474|12477|12474|12479|12474|12476|12474|101
1623089880000|2021-06-07 18:18:00|12478|12475|12480|12475|12480|12476|12478|12475|0
1623089890000|2021-06-07 18:18:10|12479|12476|12480|12475|12480|12476|12477|12475|100
1623089900000|2021-06-07 18:18:20|12479|12474|12476|12474|12480|12474|12476|12473|301
1623089910000|2021-06-07 18:18:30|||||||||200
1623089940000|2021-06-07 18:19:00|||||||||100
1623089950000|2021-06-07 18:19:10|12475|12475|12476|12474|12476|12475|12475|12474|100
1623089970000|2021-06-07 18:19:30|12475|12471|12475|12471|12476|12471|12475|12470|100
1623089980000|2021-06-07 18:19:40|12474||12473||12475||12473||100
1623089990000|2021-06-07 18:19:50|12472|12469|12472|12468|12473|12470|12472|12467|200
1623090010000|2021-06-07 18:20:10|12471|12469|12470|12467|12471|12469|12469|12465|0
1623090020000|2021-06-07 18:20:20|12471|12468|12473|12471|12473|12471|12471|12468|1100
1623090030000|2021-06-07 18:20:30|12474|12472|12481|12476|12483|12478|12474|12472|1171
1623090060000|2021-06-07 18:21:00||12477||12477||12477||12477|0
1623090070000|2021-06-07 18:21:10|12480|12474|12480|12476|12481|12476|12480|12473|100
1623090080000|2021-06-07 18:21:20|12479|12473|12479|12473|12479|12474|12478|12473|0
1623090090000|2021-06-07 18:21:30|12481|12475|12481|12476|12481|12478|12481|12475|300
1623090130000|2021-06-07 18:22:10||12478||12478||12478||12478|0
1623090140000|2021-06-07 18:22:20||12479||12479||12479||12479|0
1623090150000|2021-06-07 18:22:30|12480|12477|12481|12479|12481|12480|12480|12477|200
1623090160000|2021-06-07 18:22:40|12482|12480|12486|12482|12489|12482|12482|12480|516
1623090180000|2021-06-07 18:23:00|||||||||100
1623090190000|2021-06-07 18:23:10|12485|12483|12486|12482|12486|12483|12485|12482|0
1623090200000|2021-06-07 18:23:20||12483||12482||12483||12482|0
1623090210000|2021-06-07 18:23:30|12485|12480|12485|12480|12485|12480|12484|12480|0
1623090220000|2021-06-07 18:23:40|12484|12482|12485|12481|12485|12482|12484|12480|400
1623090230000|2021-06-07 18:23:50||12480||12480||12480||12480|0
1623090240000|2021-06-07 18:24:00||12482||12480||12482||12480|0
1623090250000|2021-06-07 18:24:10|12484|12481|12481|12477|12484|12482|12480|12477|1072
1623090260000|2021-06-07 18:24:20|12480|12478|12481|12476|12481|12478|12480|12476|0
1623090270000|2021-06-07 18:24:30|12480|12477|12481|12476|12481|12478|12480|12476|0
1623090290000|2021-06-07 18:24:50|12480|12474|12479|12472|12480|12474|12477|12472|200
1623090300000|2021-06-07 18:25:00|12478|12473|12478|12473|12479|12473|12478|12473|0
1623090310000|2021-06-07 18:25:10|||||||||200
1623090320000|2021-06-07 18:25:20|12476|12472|12476|12472|12476|12472|12476|12472|0
1623090330000|2021-06-07 18:25:30|12478||12478||12478||12478||0
1623090340000|2021-06-07 18:25:40|12477||12476||12477||12476||0
1623090350000|2021-06-07 18:25:50|12477|12473|12480|12476|12480|12477|12477|12473|200
1623090360000|2021-06-07 18:26:00|12479||12480||12480||12479||300
1623090370000|2021-06-07 18:26:10|12479||12479||12480||12479||0
1623090380000|2021-06-07 18:26:20|12477|12475|12475|12472|12479|12475|12475|12472|205
1623090420000|2021-06-07 18:27:00|12477|12473|12478|12472|12479|12475|12477|12472|708
1623090440000|2021-06-07 18:27:20|12479|12473|12479|12473|12479|12474|12479|12472|213
1623090470000|2021-06-07 18:27:50|12478|12474|12478|12473|12479|12474|12477|12473|200
1623090480000|2021-06-07 18:28:00|12479|12474|12479|12475|12479|12476|12479|12474|200
1623090490000|2021-06-07 18:28:10|||||||||200
1623090500000|2021-06-07 18:28:20|12477|12474|12479|12476|12479|12477|12477|12473|1124
1623090510000|2021-06-07 18:28:30||12475||12475||12475||12475|0
1623090530000|2021-06-07 18:28:50|12481|12476|12481|12477|12481|12478|12480|12476|100
1623090540000|2021-06-07 18:29:00|12483|12478|12482|12479|12483|12480|12482|12478|207
1623090550000|2021-06-07 18:29:10|12483||12483||12483||12483||0
1623090560000|2021-06-07 18:29:20|12482|12481|12483|12479|12483|12481|12482|12478|100
1623090600000|2021-06-07 18:30:00|12484|12480|12485|12483|12485|12483|12484|12480|600
1623090610000|2021-06-07 18:30:10|12487|12484|12487|12483|12487|12484|12487|12483|300
1623090620000|2021-06-07 18:30:20|||||||||303
1623090640000|2021-06-07 18:30:40|12486|12482|12486|12482|12487|12482|12484|12482|500
1623090660000|2021-06-07 18:31:00|12485|12481|12484|12481|12485|12482|12484|12481|200
1623090670000|2021-06-07 18:31:10|12483||12483||12483||12483||0
1623090700000|2021-06-07 18:31:40|12482|12479|12481|12479|12482|12479|12480|12479|705
1623090730000|2021-06-07 18:32:10|12480|12477|12483|12480|12483|12481|12480|12477|800
1623090740000|2021-06-07 18:32:20|12482|12479|12482|12478|12482|12479|12480|12477|700
1623090750000|2021-06-07 18:32:30|12481|12480|12477|12475|12481|12480|12476|12475|1146
1623090760000|2021-06-07 18:32:40|12476|12473|12477|12474|12477|12474|12476|12473|400
1623090800000|2021-06-07 18:33:20|12478|12475|12478|12475|12480|12477|12478|12475|1318
1623090810000|2021-06-07 18:33:30|||||||||117
1623090820000|2021-06-07 18:33:40|12477||12477||12477||12477||0
1623090840000|2021-06-07 18:34:00|12479|12476|12480|12477|12480|12477|12479|12476|500
1623090850000|2021-06-07 18:34:10|12479|12472|12474|12472|12479|12473|12474|12472|299
1623090860000|2021-06-07 18:34:20|12476|12473|12477|12474|12478|12474|12476|12473|200
1623090870000|2021-06-07 18:34:30|12478|12475|12479|12475|12479|12478|12478|12475|1100
1623090880000|2021-06-07 18:34:40||12476||12476||12476||12475|100
1623090910000|2021-06-07 18:35:10|12478|12477|12479|12477|12479|12477|12478|12477|200
1623090920000|2021-06-07 18:35:20|12480|12478|12479|12478|12481|12479|12479|12478|1299
1623090930000|2021-06-07 18:35:30|12478|12477|12477|12474|12478|12477|12476|12474|729
1623090940000|2021-06-07 18:35:40|12476|12472|12476|12472|12477|12472|12474|12471|1194
1623090950000|2021-06-07 18:35:50|12475|12473|12476|12473|12476|12473|12475|12473|0
1623090960000|2021-06-07 18:36:00|12477|12474|12479|12475|12479|12476|12477|12473|701
1623090970000|2021-06-07 18:36:10|12478||12478||12478||12478||0
1623090990000|2021-06-07 18:36:30|||||||||854
1623091000000|2021-06-07 18:36:40|12477|12476|12482|12478|12482|12479|12477|12475|800
1623091010000|2021-06-07 18:36:50|12481|12477|12481|12477|12481|12477|12481|12477|0
1623091020000|2021-06-07 18:37:00|||||||||206
1623091030000|2021-06-07 18:37:10|12482|12478|12484|12481|12484|12481|12482|12478|987
1623091050000|2021-06-07 18:37:30|12483||12484||12484||12483||100
1623091060000|2021-06-07 18:37:40||12482||12481||12482||12481|0
1623091080000|2021-06-07 18:38:00|12483|12480|12480|12477|12484|12480|12480|12477|1776
1623091090000|2021-06-07 18:38:10|12482|12478|12482|12480|12482|12480|12482|12478|500
1623091100000|2021-06-07 18:38:20|12481|12478|12481|12477|12481|12478|12480|12477|128
1623091120000|2021-06-07 18:38:40|12480||12480||12480||12479||200
1623091130000|2021-06-07 18:38:50||12478||12478||12478||12478|225
1623091140000|2021-06-07 18:39:00|12481|12479|12479|12477|12481|12480|12479|12477|1667
1623091150000|2021-06-07 18:39:10|12481|12478|12479|12477|12481|12478|12479|12477|1225
1623091160000|2021-06-07 18:39:20|12478|12475|12478|12475|12478|12477|12478|12475|961
1623091180000|2021-06-07 18:39:40||12476||12476||12476||12476|0
1623091190000|2021-06-07 18:39:50|12479|12477|12481|12478|12481|12479|12479|12477|400
1623091210000|2021-06-07 18:40:10|12482|12479|12484|12481|12484|12482|12482|12479|500
1623091240000|2021-06-07 18:40:40|12483|12482|12483|12481|12483|12482|12483|12481|100
1623091250000|2021-06-07 18:40:50|12482|12480|12482|12480|12482|12480|12482|12480|129
1623091270000|2021-06-07 18:41:10|12483|12481|12487|12485|12487|12485|12483|12481|1000
1623091300000|2021-06-07 18:41:40|12486|12483|12484|12483|12486|12484|12484|12482|1100
1623091310000|2021-06-07 18:41:50|12485|12484|12485|12483|12486|12484|12485|12483|600
1623091320000|2021-06-07 18:42:00|12484|12482|12484|12482|12484|12482|12484|12482|0
1623091330000|2021-06-07 18:42:10|12485|12483|12485|12483|12485|12484|12484|12480|1200
1623091340000|2021-06-07 18:42:20|12484|12481|12484|12480|12484|12481|12484|12480|200
1623091350000|2021-06-07 18:42:30|12483|12479|12481|12479|12483|12479|12479|12477|859
1623091360000|2021-06-07 18:42:40|12480|12478|12480|12477|12481|12478|12480|12477|0
1623091370000|2021-06-07 18:42:50|12479||12479||12479||12479||0
1623091380000|2021-06-07 18:43:00|12478|12476|12478|12476|12478|12476|12477|12475|200
1623091390000|2021-06-07 18:43:10|12477|12475|12480|12477|12480|12478|12477|12475|410
1623091400000|2021-06-07 18:43:20|12481|12479|12484|12480|12484|12482|12481|12479|1300
1623091430000|2021-06-07 18:43:50||12481||12480||12481||12480|0
1623091440000|2021-06-07 18:44:00|12483|12479|12479|12477|12483|12479|12479|12477|1198
1623091450000|2021-06-07 18:44:10|12478|12475|12478|12475|12478|12475|12478|12475|336
1623091460000|2021-06-07 18:44:20|12479|12476|12483|12478|12484|12478|12479|12476|500
1623091480000|2021-06-07 18:44:40|12484|12479|12483|12479|12484|12479|12483|12479|0
1623091500000|2021-06-07 18:45:00|12484|12480|12488|12485|12489|12485|12484|12480|400
1623091510000|2021-06-07 18:45:10|12489|12486|12490|12486|12493|12487|12489|12486|300
1623091540000|2021-06-07 18:45:40|12491||12491||12491||12491||0
1623091550000|2021-06-07 18:45:50|12494||12491||12494||12491||0
1623091560000|2021-06-07 18:46:00|12490||12490||12491||12490||0
1623091570000|2021-06-07 18:46:10|12489||12490||12490||12489||0
1623091580000|2021-06-07 18:46:20|12489|12487|12489|12486|12491|12487|12489|12486|0
1623091590000|2021-06-07 18:46:30|12487|12485|12489|12485|12491|12487|12487|12485|457
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10|12490|12486|12490|12486|12493|12490|12490|12486|300
1623091680000|2021-06-07 18:48:00|12489|12485|12486|12483|12489|12485|12486|12482|510
1623091700000|2021-06-07 18:48:20||12484||12483||12484||12483|0
1623091710000|2021-06-07 18:48:30|12485|12482|12485|12482|12485|12483|12484|12482|100
1623091720000|2021-06-07 18:48:40|12486|12483|12486|12482|12486|12484|12486|12482|300
1623091750000|2021-06-07 18:49:10|12485|12480|12484|12480|12485|12480|12484|12480|0
1623091760000|2021-06-07 18:49:20||12482||12481||12482||12481|100
1623091770000|2021-06-07 18:49:30|12483|12479|12484|12478|12484|12479|12481|12478|300
1623091780000|2021-06-07 18:49:40||12479||12479||12479||12479|0
1623091790000|2021-06-07 18:49:50|12483|12480|12483|12479|12483|12480|12483|12479|0
1623091800000|2021-06-07 18:50:00|12484|12480|12486|12482|12488|12482|12484|12480|812
1623091810000|2021-06-07 18:50:10||12483||12483||12483||12483|200
1623091840000|2021-06-07 18:50:40|12487|12484|12488|12485|12488|12485|12487|12484|635
1623091850000|2021-06-07 18:50:50|12490|12486|12488|12485|12490|12486|12486|12485|1502
1623091860000|2021-06-07 18:51:00|12486|12486|12489|12485|12489|12486|12486|12485|100
1623091870000|2021-06-07 18:51:10|12487|12487|12489|12487|12489|12487|12487|12487|100
1623091880000|2021-06-07 18:51:20|12492|12488|12490|12487|12493|12488|12490|12487|100
1623091920000|2021-06-07 18:52:00|12489|12486|12488|12486|12490|12486|12488|12486|500
1623091930000|2021-06-07 18:52:10|12487|12485|12487|12485|12487|12485|12486|12485|512
1623091940000|2021-06-07 18:52:20|12488|12486|12488|12485|12488|12486|12488|12485|0
1623091950000|2021-06-07 18:52:30|12489|12486|12488|12486|12490|12487|12488|12486|603
1623091970000|2021-06-07 18:52:50|||||||||100
1623091980000|2021-06-07 18:53:00|12490|12487|12493|12488|12493|12490|12490|12487|200
1623091990000|2021-06-07 18:53:10|12492||12492||12493||12492||106
1623092000000|2021-06-07 18:53:20|12493||12493||12493||12493||0
1623092010000|2021-06-07 18:53:30|12492|12489|12493|12489|12493|12489|12492|12489|0
1623092040000|2021-06-07 18:54:00|12495|12490|12495|12492|12495|12492|12495|12490|550
1623092050000|2021-06-07 18:54:10|12494|12491|12493|12491|12494|12491|12493|12491|308
1623092070000|2021-06-07 18:54:30||12490||12490||12490||12490|200
1623092080000|2021-06-07 18:54:40|12492||12492||12492||12492||0
1623092100000|2021-06-07 18:55:00|||||||||100
1623092120000|2021-06-07 18:55:20||12491||12490||12491||12490|300
1623092140000|2021-06-07 18:55:40|12491|12489|12491|12488|12491|12489|12491|12488|200
1623092150000|2021-06-07 18:55:50|12490||12490||12491||12490||100
1623092160000|2021-06-07 18:56:00||12489||12489||12489||12488|0
1623092170000|2021-06-07 18:56:10|12492|12488|12492|12489|12492|12490|12492|12488|756
1623092180000|2021-06-07 18:56:20|12491|12490|12493|12490|12493|12490|12491|12490|200
1623092190000|2021-06-07 18:56:30|||||||||528
1623092210000|2021-06-07 18:56:50|12492|12488|12491|12488|12492|12488|12490|12488|480
1623092240000|2021-06-07 18:57:20|12492|12489|12493|12490|12493|12491|12492|12489|300
1623092250000|2021-06-07 18:57:30|12492|12489|12489|12487|12492|12489|12489|12486|900
1623092270000|2021-06-07 18:57:50|12490|12488|12493|12491|12493|12491|12490|12487|200
1623092280000|2021-06-07 18:58:00||12490||12491||12491||12490|0
1623092290000|2021-06-07 18:58:10|12496|12492|12498|12493|12498|12494|12496|12492|401
1623092300000|2021-06-07 18:58:20||12494||12494||12494||12494|100
1623092340000|2021-06-07 18:59:00|12496|12495|12493|12490|12496|12495|12492|12490|1900
1623092360000|2021-06-07 18:59:20|12492||12491||12492||12491||0
1623092370000|2021-06-07 18:59:30||12489||12489||12489||12489|500
1623092380000|2021-06-07 18:59:40|12492|12490|12497|12492|12498|12492|12492|12490|800
1623092390000|2021-06-07 18:59:50||12489||12489||12489||12489|100
1623092400000|2021-06-07 19:00:00||12490||12492||12492||12489|200
1623092410000|2021-06-07 19:00:10||12493||12495||12495||12493|300
1623092420000|2021-06-07 19:00:20|||||||||200
1623092430000|2021-06-07 19:00:30|12498|12496|12498|12496|12498|12496|12498|12495|300
1623092450000|2021-06-07 19:00:50|12497|12495|12497|12495|12497|12495|12496|12495|800
1623092460000|2021-06-07 19:01:00|12496|12494|12497|12494|12497|12494|12496|12494|527
1623092470000|2021-06-07 19:01:10|12496|12496|12496|12494|12496|12496|12496|12494|105
1623092480000|2021-06-07 19:01:20|12497|12495|12498|12496|12498|12497|12496|12495|211
1623092490000|2021-06-07 19:01:30|12499|12497|12502|12498|12502|12499|12499|12497|973
1623092500000|2021-06-07 19:01:40|12501|12497|12499|12497|12501|12497|12499|12497|501
1623092510000|2021-06-07 19:01:50||12494||12495||12495||12494|133
1623092520000|2021-06-07 19:02:00|12498|12494|12499|12494|12499|12495|12495|12494|400
1623092530000|2021-06-07 19:02:10|12497|12492|12499|12494|12499|12494|12497|12492|0
1623092540000|2021-06-07 19:02:20|12497|12492|12497|12494|12497|12494|12497|12492|0
1623092580000|2021-06-07 19:03:00|12496|12495|12499|12495|12499|12497|12496|12495|599
1623092590000|2021-06-07 19:03:10|12498||12498||12498||12498||0
1623092620000|2021-06-07 19:03:40|||||||||100
1623092630000|2021-06-07 19:03:50|12499|12496|12504|12500|12504|12500|12499|12496|951
1623092640000|2021-06-07 19:04:00||12501||12500||12501||12500|100
1623092670000|2021-06-07 19:04:30|12503|12501|12504|12500|12504|12501|12503|12500|0
1623092690000|2021-06-07 19:04:50|12506|12501|12508|12505|12508|12505|12506|12501|400
1623092700000|2021-06-07 19:05:00||12506||12506||12506||12506|100
1623092710000|2021-06-07 19:05:10|12509|12507|12509|12507|12509|12507|12509|12507|0
1623092720000|2021-06-07 19:05:20|12510|12508|12512|12509|12513|12509|12510|12508|500
1623092730000|2021-06-07 19:05:30|12511|12508|12511|12506|12511|12508|12509|12506|700
1623092740000|2021-06-07 19:05:40|12510||12509||12510||12509||200
1623092750000|2021-06-07 19:05:50|12510||12511||12511||12510||0
1623092770000|2021-06-07 19:06:10||12508||12506||12508||12506|0
1623092780000|2021-06-07 19:06:20|12509|12507|12508|12507|12509|12507|12507|12507|100
1623092790000|2021-06-07 19:06:30|12509|12508|12509|12507|12511|12508|12509|12507|500
1623092820000|2021-06-07 19:07:00|12510|12508|12509|12508|12510|12509|12509|12508|400
1623092830000|2021-06-07 19:07:10|12510|12507|12510|12507|12511|12508|12508|12507|1120
1623092840000|2021-06-07 19:07:20|12509||12509||12509||12509||300
1623092890000|2021-06-07 19:08:10|12510|12508|12509|12507|12510|12508|12509|12507|1236
1623092900000|2021-06-07 19:08:20|12510|12508|12507|12505|12511|12509|12506|12505|1740
1623092910000|2021-06-07 19:08:30|12506|12504|12506|12502|12506|12505|12504|12502|900
1623092920000|2021-06-07 19:08:40|||||||||100
1623092950000|2021-06-07 19:09:10|12507|12503|12507|12504|12507|12505|12507|12503|0
1623092960000|2021-06-07 19:09:20||12505||12504||12505||12504|0
1623092980000|2021-06-07 19:09:40|12506||12506||12506||12506||0
1623092990000|2021-06-07 19:09:50|||||||||100
1623093010000|2021-06-07 19:10:10|12505|12505|12505|12504|12507|12505|12504|12502|963
1623093020000|2021-06-07 19:10:20|12507|12505|12509|12506|12509|12506|12507|12505|646
1623093030000|2021-06-07 19:10:30|12508|12505|12507|12504|12508|12505|12507|12504|403
1623093040000|2021-06-07 19:10:40|||||||||100
1623093050000|2021-06-07 19:10:50|12506||12507||12507||12506||0
1623093060000|2021-06-07 19:11:00|12508|12505|12508|12505|12508|12505|12508|12505|200
1623093090000|2021-06-07 19:11:30|||||||||100
1623093110000|2021-06-07 19:11:50|12507||12508||12508||12507||100
1623093120000|2021-06-07 19:12:00|||||||||100
1623093130000|2021-06-07 19:12:10|||||||||286
1623093150000|2021-06-07 19:12:30|12507|12506|12508|12505|12508|12506|12507|12505|0
1623093160000|2021-06-07 19:12:40|12507||12507||12507||12507||0
1623093170000|2021-06-07 19:12:50|12508||12508||12508||12507||299
1623093180000|2021-06-07 19:13:00|12510|12506|12508|12505|12510|12507|12508|12505|918
1623093190000|2021-06-07 19:13:10|12510|12506|12510|12508|12510|12508|12510|12506|400
1623093200000|2021-06-07 19:13:20|||||||||100
1623093210000|2021-06-07 19:13:30|12509|12509|12511|12508|12513|12510|12509|12508|700
1623093220000|2021-06-07 19:13:40|12510|12507|12510|12507|12510|12507|12510|12507|0
1623093230000|2021-06-07 19:13:50|12509|12506|12509|12506|12510|12507|12508|12506|1142
1623093240000|2021-06-07 19:14:00|12510||12509||12510||12509||100
1623093250000|2021-06-07 19:14:10|12508||12508||12508||12508||0
1623093260000|2021-06-07 19:14:20||12507||12506||12507||12506|0
1623093270000|2021-06-07 19:14:30|12509|12508|12513|12511|12513|12511|12509|12508|814
1623093280000|2021-06-07 19:14:40|12512|12510|12510|12509|12512|12510|12510|12509|900
1623093290000|2021-06-07 19:14:50|12511||12511||12511||12511||0
1623093300000|2021-06-07 19:15:00|12510|12508|12508|12505|12510|12508|12506|12505|1714
1623093330000|2021-06-07 19:15:30|12507|12504|12505|12501|12507|12504|12504|12501|500
1623093340000|2021-06-07 19:15:40|12506|12502|12507|12504|12508|12504|12505|12501|1050
1623093350000|2021-06-07 19:15:50|12508||12508||12508||12508||0
1623093360000|2021-06-07 19:16:00|12507|12502|12504|12500|12507|12502|12503|12500|546
1623093370000|2021-06-07 19:16:10||12501||12501||12501||12500|0
1623093380000|2021-06-07 19:16:20|12507|12502|12507|12503|12507|12503|12507|12502|469
1623093390000|2021-06-07 19:16:30|12508|12504|12508|12507|12508|12507|12508|12503|607
1623093400000|2021-06-07 19:16:40|12507|12506|12506|12503|12508|12506|12505|12502|500
1623093410000|2021-06-07 19:16:50||12502||12502||12503||12502|100
1623093420000|2021-06-07 19:17:00||12503||12503||12503||12502|100
1623093430000|2021-06-07 19:17:10||12502||12503||12503||12502|0
1623093440000|2021-06-07 19:17:20|12507|12504|12507|12505|12507|12505|12506|12504|600
1623093450000|2021-06-07 19:17:30|12508|12507|12510|12506|12510|12508|12508|12506|436
1623093480000|2021-06-07 19:18:00||12507||12506||12507||12506|0
1623093500000|2021-06-07 19:18:20|12513|12507|12513|12508|12513|12509|12513|12507|644
1623093510000|2021-06-07 19:18:30|||||||||100
1623093520000|2021-06-07 19:18:40||12509||12509||12509||12508|0
1623093540000|2021-06-07 19:19:00||12510||12510||12510||12510|0
1623093550000|2021-06-07 19:19:10|12512||12512||12513||12512||100
1623093570000|2021-06-07 19:19:30|12511|12508|12511|12507|12513|12510|12510|12505|1274
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|||||||||100
1623093610000|2021-06-07 19:20:10|12510|12508|12509|12507|12510|12508|12509|12507|0
1623093620000|2021-06-07 19:20:20|12510||12509||12510||12509||0
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|12510|12508|12511|12507|12513|12511|12510|12507|771
1623093650000|2021-06-07 19:20:50|12512|12509|12511|12509|12512|12509|12511|12509|100
1623093660000|2021-06-07 19:21:00|12512|12510|12512|12506|12512|12510|12507|12506|800
1623093670000|2021-06-07 19:21:10|12510||12511||12512||12510||0
1623093680000|2021-06-07 19:21:20|12510||12510||12511||12510||300
1623093720000|2021-06-07 19:22:00|||||||||200
1623093730000|2021-06-07 19:22:10|12511|12507|12511|12509|12511|12509|12511|12507|400
1623093740000|2021-06-07 19:22:20|12510|12507|12511|12507|12511|12507|12510|12507|300
1623093760000|2021-06-07 19:22:40|12510||12510||12510||12510||0
1623093800000|2021-06-07 19:23:20|12511|12508|12510|12507|12511|12509|12509|12507|1000
1623093810000|2021-06-07 19:23:30|12511||12510||12511||12509||100
1623093820000|2021-06-07 19:23:40|12509|12506|12508|12506|12509|12506|12508|12506|300
1623093830000|2021-06-07 19:23:50|||||||||200
1623093850000|2021-06-07 19:24:10|12509|12507|12512|12509|12512|12511|12509|12507|1430
1623093860000|2021-06-07 19:24:20|12510||12512||12512||12510||0
1623093870000|2021-06-07 19:24:30|12511|12508|12510|12507|12511|12508|12509|12507|391
1623093880000|2021-06-07 19:24:40|||||||||500
1623093890000|2021-06-07 19:24:50|12512|12508|12512|12509|12512|12510|12511|12508|16353
1623093900000|2021-06-07 19:25:00|||||||||700
1623093910000|2021-06-07 19:25:10|12511||12512||12512||12511||100
1623093920000|2021-06-07 19:25:20|12511|12510|12511|12509|12511|12510|12511|12509|600
1623093930000|2021-06-07 19:25:30|||||||||200
1623093940000|2021-06-07 19:25:40|||||||||200
1623093950000|2021-06-07 19:25:50|||||||||300
1623093960000|2021-06-07 19:26:00|12510|12510|12520|12516|12521|12516|12510|12510|3305
1623093970000|2021-06-07 19:26:10|12523|12517|12522|12517|12523|12518|12519|12516|1100
1623093980000|2021-06-07 19:26:20|12523|12518|12523|12519|12523|12520|12523|12518|500
1623093990000|2021-06-07 19:26:30||12520||12519||12520||12519|300
1623094000000|2021-06-07 19:26:40|12525|12520|12525|12522|12525|12522|12525|12520|727
1623094010000|2021-06-07 19:26:50|12524|12521|12522|12520|12524|12521|12522|12520|900
1623094020000|2021-06-07 19:27:00|||||||||400
1623094030000|2021-06-07 19:27:10|12521|12519|12520|12518|12522|12519|12520|12517|1023
1623094040000|2021-06-07 19:27:20|12518|12517|12519|12515|12519|12517|12516|12514|900
1623094050000|2021-06-07 19:27:30|12520|12516|12524|12519|12524|12520|12520|12516|316
1623094070000|2021-06-07 19:27:50|12523|12520|12525|12521|12525|12523|12523|12520|600
1623094080000|2021-06-07 19:28:00|12524||12524||12524||12524||200
1623094120000|2021-06-07 19:28:40|||||||||100
1623094130000|2021-06-07 19:28:50|12523|12520|12522|12519|12524|12520|12522|12519|700
1623094140000|2021-06-07 19:29:00|12521|12516|12522|12516|12522|12516|12521|12516|100
1623094150000|2021-06-07 19:29:10|12521|12517|12521|12518|12521|12518|12521|12516|0
1623094160000|2021-06-07 19:29:20|12520|12517|12520|12516|12520|12518|12520|12516|0
1623094170000|2021-06-07 19:29:30|12519||12519||12519||12518||500
1623094180000|2021-06-07 19:29:40|12518|12515|12517|12514|12518|12515|12517|12513|200
1623094190000|2021-06-07 19:29:50|12516|12513|12516|12513|12516|12513|12516|12513|0
1623094200000|2021-06-07 19:30:00|12517|12514|12516|12514|12518|12517|12516|12514|1351
1623094230000|2021-06-07 19:30:30|12515|12513|12516|12514|12516|12514|12515|12513|500
1623094240000|2021-06-07 19:30:40|12517|12515|12515|12513|12518|12515|12514|12512|3560
1623094270000|2021-06-07 19:31:10|12517|12514|12517|12513|12520|12516|12517|12513|1509
1623094280000|2021-06-07 19:31:20|12516|12514|12517|12513|12517|12514|12516|12513|0
1623094290000|2021-06-07 19:31:30|12516|12514|12516|12513|12516|12514|12516|12513|100
1623094300000|2021-06-07 19:31:40|12515||12515||12515||12515||100
1623094310000|2021-06-07 19:31:50|12516|12514|12516|12513|12516|12514|12516|12513|400
1623094320000|2021-06-07 19:32:00||12514||12513||12514||12513|0
1623094330000|2021-06-07 19:32:10|12515|12511|12511|12508|12515|12513|12511|12508|1286
1623094340000|2021-06-07 19:32:20|12512|12506|12507|12504|12512|12508|12507|12502|2300
1623094350000|2021-06-07 19:32:30|12506|12505|12508|12505|12508|12506|12506|12505|200
1623094360000|2021-06-07 19:32:40|||||||||200
1623094370000|2021-06-07 19:32:50|12507|12502|12507|12502|12507|12502|12506|12502|201
1623094380000|2021-06-07 19:33:00|12506|12503|12506|12502|12506|12503|12506|12502|100
1623094390000|2021-06-07 19:33:10|12504||12504||12504||12504||200
1623094400000|2021-06-07 19:33:20|12506|12503|12506|12504|12506|12504|12506|12503|500
1623094410000|2021-06-07 19:33:30|12505|12503|12506|12502|12506|12503|12504|12502|200
1623094420000|2021-06-07 19:33:40|12505|12503|12506|12502|12506|12503|12505|12502|100
1623094430000|2021-06-07 19:33:50|12505||12505||12505||12505||0
1623094440000|2021-06-07 19:34:00|12504|12500|12503|12499|12505|12502|12501|12499|851
1623094450000|2021-06-07 19:34:10|12502|12500|12503|12499|12503|12500|12502|12499|0
1623094460000|2021-06-07 19:34:20||12500||12501||12501||12500|500
1623094470000|2021-06-07 19:34:30|12504|12502|12505|12503|12506|12505|12504|12502|500
1623094480000|2021-06-07 19:34:40|12504|12502|12505|12502|12505|12502|12503|12502|100
1623094490000|2021-06-07 19:34:50|12504|12501|12504|12501|12504|12501|12504|12501|100
1623094500000|2021-06-07 19:35:00|12505|12500|12503|12501|12505|12501|12503|12500|0
1623094510000|2021-06-07 19:35:10||12500||12500||12501||12500|200
1623094520000|2021-06-07 19:35:20|12502|12499|12500|12498|12503|12499|12500|12498|600
1623094530000|2021-06-07 19:35:30|||||||||200
1623094540000|2021-06-07 19:35:40|12501|12499|12503|12500|12503|12500|12500|12499|500
1623094550000|2021-06-07 19:35:50|12504|12499|12504|12501|12505|12502|12504|12499|300
1623094560000|2021-06-07 19:36:00||12500||12500||12500||12500|100
1623094570000|2021-06-07 19:36:10|12503|12499|12501|12498|12503|12499|12500|12498|0
1623094580000|2021-06-07 19:36:20|12502|12496|12494|12490|12502|12496|12494|12490|342
1623094590000|2021-06-07 19:36:30|12493|12491|12493|12490|12493|12491|12493|12490|100
1623094600000|2021-06-07 19:36:40|12494|12491|12494|12490|12496|12494|12493|12490|617
1623094610000|2021-06-07 19:36:50|||||||||300
1623094620000|2021-06-07 19:37:00|12493|12489|12492|12488|12493|12489|12490|12485|400
1623094630000|2021-06-07 19:37:10|12491|12489|12489|12485|12491|12489|12488|12485|0
1623094640000|2021-06-07 19:37:20||12486||12485||12486||12485|0
1623094660000|2021-06-07 19:37:40|12490|12486|12490|12489|12491|12489|12490|12486|1464
1623094670000|2021-06-07 19:37:50|12491|12490|12489|12487|12492|12490|12489|12487|902
1623094690000|2021-06-07 19:38:10|12490|12488|12492|12489|12497|12492|12490|12488|300
1623094700000|2021-06-07 19:38:20|12496|12490|12496|12491|12496|12492|12496|12489|436
1623094710000|2021-06-07 19:38:30|12495|12489|12496|12491|12496|12491|12495|12489|100
1623094720000|2021-06-07 19:38:40|12495|12490|12496|12490|12496|12491|12495|12490|0
1623094730000|2021-06-07 19:38:50|12495|12491|12491|12487|12496|12491|12489|12487|900
1623094740000|2021-06-07 19:39:00|12490|12486|12488|12486|12490|12487|12487|12486|800
1623094750000|2021-06-07 19:39:10|12492|12487|12493|12488|12493|12488|12492|12487|441
1623094760000|2021-06-07 19:39:20||12489||12489||12489||12488|100
1623094770000|2021-06-07 19:39:30|12492|12488|12491|12488|12492|12488|12491|12486|300
1623094780000|2021-06-07 19:39:40|12490|12486|12489|12485|12491|12486|12488|12485|247
1623094790000|2021-06-07 19:39:50||12486||12485||12486||12485|0
1623094800000|2021-06-07 19:40:00|12489|12483|12490|12485|12491|12485|12487|12481|0
1623094810000|2021-06-07 19:40:10|12491|12482|12490|12483|12491|12485|12490|12482|0
1623094820000|2021-06-07 19:40:20|12491|12484|12488|12481|12491|12485|12488|12481|0
1623094830000|2021-06-07 19:40:30|12489|12482|12488|12481|12489|12482|12487|12481|300
1623094840000|2021-06-07 19:40:40|12489|12482|12484|12478|12489|12482|12484|12478|100
1623094850000|2021-06-07 19:40:50|12485|12479|12484|12479|12485|12479|12483|12478|0
1623094860000|2021-06-07 19:41:00|12483|12478|12482|12477|12484|12479|12481|12476|134
1623094870000|2021-06-07 19:41:10|12481|12476|12481|12476|12481|12476|12481|12476|0
1623094880000|2021-06-07 19:41:20|12482|12477|12483|12476|12483|12477|12481|12476|100
1623094890000|2021-06-07 19:41:30|12484|12477|12484|12478|12484|12478|12483|12476|107
1623094900000|2021-06-07 19:41:40|12485|12479|12484|12477|12485|12479|12483|12477|100
1623094910000|2021-06-07 19:41:50|12485|12478|12485|12479|12486|12480|12485|12477|0
1623094920000|2021-06-07 19:42:00|12486|12480|12486|12480|12486|12480|12485|12479|0
1623094930000|2021-06-07 19:42:10|12487|12482|12489|12484|12490|12485|12486|12481|129
1623094940000|2021-06-07 19:42:20|12490|12485|12490|12485|12490|12485|12489|12484|0
1623094950000|2021-06-07 19:42:30|12489|12484|12492|12487|12494|12488|12489|12484|0
1623094960000|2021-06-07 19:42:40|12493|12488|12498|12490|12498|12490|12493|12487|0
1623094970000|2021-06-07 19:42:50|12497|12491|12499|12493|12505|12493|12497|12491|0
1623094980000|2021-06-07 19:43:00|12498|12491|12498|12491|12498|12492|12494|12490|0
1623094990000|2021-06-07 19:43:10|12499|12490|12499|12490|12500|12491|12497|12490|0
1623095000000|2021-06-07 19:43:20|12498|12491|12498|12491|12498|12491|12497|12490|0
1623095010000|2021-06-07 19:43:30|12497|12490|12498|12492|12498|12492|12497|12490|100
1623095020000|2021-06-07 19:43:40|12497|12491|12498|12492|12498|12492|12497|12491|0
1623095030000|2021-06-07 19:43:50|12497|12491|12498|12493|12498|12493|12496|12491|0
1623095040000|2021-06-07 19:44:00|12497|12492|12497|12492|12497|12492|12497|12492|0
1623095050000|2021-06-07 19:44:10|12498|12491|12500|12494|12500|12494|12498|12491|0
1623095060000|2021-06-07 19:44:20|12499|12493|12496|12492|12499|12493|12496|12492|0
1623095070000|2021-06-07 19:44:30|12497|12493|12496|12492|12497|12493|12496|12492|0
1623095080000|2021-06-07 19:44:40|12499|12493|12497|12491|12499|12493|12497|12491|0
1623095090000|2021-06-07 19:44:50|12498|12492|12494|12490|12498|12492|12494|12490|0
1623095100000|2021-06-07 19:45:00|12493|12489|12495|12490|12496|12490|12493|12489|0
1623095110000|2021-06-07 19:45:10|12493|12489|12494|12489|12495|12491|12493|12489|0
1623095120000|2021-06-07 19:45:20|12495|12490|12498|12492|12499|12492|12495|12490|0
1623095130000|2021-06-07 19:45:30|12497|12491|12497|12492|12498|12493|12497|12491|0
1623095140000|2021-06-07 19:45:40|12498|12493|12496|12492|12498|12493|12496|12492|0
1623095150000|2021-06-07 19:45:50|12497|12493|12497|12491|12498|12493|12495|12490|200
1623095160000|2021-06-07 19:46:00|12498|12492|12497|12492|12498|12493|12496|12491|0
1623095170000|2021-06-07 19:46:10|12498|12493|12498|12493|12498|12493|12497|12492|0
1623095180000|2021-06-07 19:46:20|12497|12492|12498|12493|12498|12494|12497|12492|0
1623095190000|2021-06-07 19:46:30|12497|12492|12496|12491|12498|12493|12495|12490|0
1623095200000|2021-06-07 19:46:40|12495|12490|12495|12490|12495|12490|12495|12490|0
1623095210000|2021-06-07 19:46:50|12496|12491|12495|12488|12496|12491|12493|12488|0
1623095220000|2021-06-07 19:47:00|12496|12489|12495|12489|12496|12489|12494|12488|0
1623095230000|2021-06-07 19:47:10|12496|12490|12495|12490|12496|12491|12495|12490|0
1623095240000|2021-06-07 19:47:20|12498|12491|12500|12492|12500|12492|12497|12491|277
1623095250000|2021-06-07 19:47:30|12499|12491|12500|12495|12501|12496|12499|12491|100
1623095260000|2021-06-07 19:47:40|12501|12496|12500|12494|12501|12496|12500|12494|0
1623095270000|2021-06-07 19:47:50|12504|12497|12504|12497|12505|12498|12503|12496|0
1623095280000|2021-06-07 19:48:00|12505|12498|12505|12498|12505|12498|12503|12497|0
1623095290000|2021-06-07 19:48:10|12503|12497|12502|12497|12504|12498|12502|12497|209
1623095300000|2021-06-07 19:48:20|12503|12498|12502|12497|12503|12498|12501|12496|0
1623095310000|2021-06-07 19:48:30|12501|12496|12501|12496|12503|12497|12501|12496|0
1623095320000|2021-06-07 19:48:40|12502|12497|12501|12496|12502|12497|12500|12495|0
1623095330000|2021-06-07 19:48:50|12500|12494|12498|12493|12504|12495|12498|12493|0
1623095340000|2021-06-07 19:49:00|12499|12494|12499|12494|12500|12495|12497|12491|100
1623095350000|2021-06-07 19:49:10|12500|12495|12499|12494|12500|12495|12499|12494|0
1623095360000|2021-06-07 19:49:20|12500|12493|12499|12493|12500|12494|12498|12493|0
1623095370000|2021-06-07 19:49:30|12500|12494|12499|12493|12500|12494|12498|12493|0
1623095380000|2021-06-07 19:49:40|12500|12494|12507|12500|12508|12502|12500|12494|0
1623095390000|2021-06-07 19:49:50|12506|12499|12506|12499|12507|12500|12503|12499|0
1623095400000|2021-06-07 19:50:00|12507|12500|12519|12508|12558|12510|12507|12499|559
1623095410000|2021-06-07 19:50:10|12520|12509|12512|12505|12520|12509|12511|12505|170
1623095420000|2021-06-07 19:50:20|12513|12506|12508|12499|12513|12506|12506|12498|497
1623095430000|2021-06-07 19:50:30|12509|12500|12510|12499|12513|12505|12509|12499|0
1623095440000|2021-06-07 19:50:40|12511|12504|12511|12505|12513|12505|12510|12503|0
1623095450000|2021-06-07 19:50:50|12512|12506|12512|12506|12512|12507|12511|12505|200
1623095460000|2021-06-07 19:51:00|12511|12505|12513|12507|12513|12507|12510|12505|0
1623095470000|2021-06-07 19:51:10|12512|12506|12514|12508|12516|12510|12512|12506|425
1623095480000|2021-06-07 19:51:20|12515|12509|12515|12509|12515|12510|12513|12508|300
1623095490000|2021-06-07 19:51:30|12514|12508|12515|12510|12515|12510|12514|12508|0
1623095500000|2021-06-07 19:51:40|12518|12509|12517|12512|12519|12513|12517|12509|0
1623095510000|2021-06-07 19:51:50|12518|12513|12516|12511|12518|12513|12515|12511|103
1623095520000|2021-06-07 19:52:00|12517|12512|12513|12507|12517|12512|12511|12504|0
1623095530000|2021-06-07 19:52:10|12512|12506|12506|12500|12512|12507|12506|12500|0
1623095540000|2021-06-07 19:52:20|12507|12501|12507|12501|12507|12501|12506|12500|0
1623095550000|2021-06-07 19:52:30|12506|12500|12504|12499|12507|12501|12504|12499|0
1623095560000|2021-06-07 19:52:40|12505|12500|12505|12500|12505|12500|12503|12498|0
1623095570000|2021-06-07 19:52:50|12504|12499|12507|12499|12507|12500|12504|12498|0
1623095580000|2021-06-07 19:53:00|12506|12500|12506|12501|12507|12502|12505|12500|0
1623095590000|2021-06-07 19:53:10|12505|12500|12510|12504|12510|12504|12505|12500|122
1623095600000|2021-06-07 19:53:20|12509|12503|12509|12504|12510|12504|12508|12502|800
1623095610000|2021-06-07 19:53:30|12510|12505|12510|12504|12510|12505|12509|12503|179
1623095620000|2021-06-07 19:53:40|12509|12503|12510|12505|12511|12506|12509|12503|100
1623095630000|2021-06-07 19:53:50|12511|12506|12514|12507|12514|12507|12509|12503|0
1623095640000|2021-06-07 19:54:00|12512|12508|12511|12506|12514|12508|12511|12506|0
1623095650000|2021-06-07 19:54:10|12512|12507|12512|12507|12512|12507|12511|12506|0
1623095660000|2021-06-07 19:54:20|12511|12504|12508|12502|12511|12504|12507|12502|0
1623095670000|2021-06-07 19:54:30|12509|12503|12509|12503|12509|12504|12507|12499|0
1623095680000|2021-06-07 19:54:40|12508|12502|12513|12507|12514|12507|12508|12502|0
1623095690000|2021-06-07 19:54:50|12512|12506|12511|12506|12513|12507|12511|12506|359
1623095700000|2021-06-07 19:55:00|12515|12507|12509|12504|12515|12509|12508|12502|870
1623095710000|2021-06-07 19:55:10|12510|12503|12508|12503|12512|12504|12506|12502|300
1623095720000|2021-06-07 19:55:20|12509|12504|12506|12499|12509|12504|12505|12498|3918
1623095730000|2021-06-07 19:55:30|12505|12498|12507|12500|12508|12501|12504|12498|300
1623095740000|2021-06-07 19:55:40|12506|12499|12507|12501|12508|12501|12506|12499|400
1623095750000|2021-06-07 19:55:50|12506|12500|12507|12500|12508|12502|12504|12498|1117
1623095760000|2021-06-07 19:56:00|12506|12499|12502|12496|12507|12500|12501|12495|100
1623095770000|2021-06-07 19:56:10|12500|12495|12499|12494|12500|12495|12497|12492|0
1623095780000|2021-06-07 19:56:20|12498|12493|12497|12492|12499|12494|12496|12492|0
1623095790000|2021-06-07 19:56:30|12496|12491|12497|12492|12498|12493|12496|12491|100
1623095800000|2021-06-07 19:56:40|12496|12491|12500|12494|12500|12495|12496|12491|0
1623095810000|2021-06-07 19:56:50|12499|12495|12502|12497|12504|12497|12499|12494|0
1623095820000|2021-06-07 19:57:00|12501|12496|12504|12498|12505|12499|12501|12496|0
1623095830000|2021-06-07 19:57:10|12503|12497|12504|12499|12505|12500|12503|12497|200
1623095840000|2021-06-07 19:57:20|12505|12500|12505|12500|12505|12500|12502|12497|0
1623095850000|2021-06-07 19:57:30|12503|12499|12503|12496|12505|12500|12501|12495|996
1623095860000|2021-06-07 19:57:40|12502|12497|12502|12497|12504|12499|12502|12497|513
1623095870000|2021-06-07 19:57:50|12504|12498|12501|12496|12504|12499|12501|12495|135
1623095880000|2021-06-07 19:58:00|12502|12497|12501|12496|12503|12498|12501|12496|300
1623095890000|2021-06-07 19:58:10|12502|12497|12511|12501|12512|12502|12500|12495|0
1623095900000|2021-06-07 19:58:20|12510|12500|12506|12499|12512|12501|12504|12498|0
1623095910000|2021-06-07 19:58:30|12505|12498|12506|12498|12506|12499|12502|12497|0
1623095920000|2021-06-07 19:58:40|12505|12497|12502|12496|12506|12499|12501|12496|300
1623095930000|2021-06-07 19:58:50|12503|12497|12503|12498|12509|12500|12502|12496|325
1623095940000|2021-06-07 19:59:00|12504|12499|12506|12500|12513|12501|12503|12495|200
1623095950000|2021-06-07 19:59:10|12507|12501|12508|12499|12516|12502|12506|12498|905
1623095960000|2021-06-07 19:59:20|12507|12498|12507|12498|12508|12500|12504|12498|100
1623095970000|2021-06-07 19:59:30|12511|12499|12510|12496|12511|12499|12503|12495|458
1623095980000|2021-06-07 19:59:40|12503|12495|12502|12495|12510|12499|12502|12495|395
1623095990000|2021-06-07 19:59:50|12503|12496|12501|12487|12508|12496|12494|12486|5556
1623159000000|2021-06-08 13:30:00|12573|12453|12549|12501|12573|12502|12549|12453|25075
1623159010000|2021-06-08 13:30:10||12502||12500||12502||12500|300
1623159020000|2021-06-08 13:30:20|12548|12506|12544|12502|12549|12506|12544|12500|22500
1623159030000|2021-06-08 13:30:30|12551|12509|12546|12503|12552|12509|12537|12502|4100
1623159040000|2021-06-08 13:30:40|12545|12504|12536|12502|12546|12505|12535|12502|700
1623159050000|2021-06-08 13:30:50|12535|12505|12534|12502|12536|12506|12534|12502|0
1623159060000|2021-06-08 13:31:00|12533|12503|12531|12503|12533|12503|12531|12502|0
1623159070000|2021-06-08 13:31:10|12530|12504|12529|12503|12531|12505|12529|12503|200
1623159080000|2021-06-08 13:31:20|12530|12502|12515|12489|12530|12506|12507|12484|400
1623159090000|2021-06-08 13:31:30|12526||12515||12526||12515||125
1623159100000|2021-06-08 13:31:40|12517||12515||12527||12515||100
1623159110000|2021-06-08 13:31:50|12514|12490|12521|12491|12522|12492|12512|12490|0
1623159120000|2021-06-08 13:32:00|12514|12489|12497|12484|12514|12489|12496|12465|1100
1623159130000|2021-06-08 13:32:10|12498|12485|12498|12484|12498|12485|12498|12484|600
1623159150000|2021-06-08 13:32:30|12497|12479|12498|12479|12498|12479|12491|12479|100
1623159160000|2021-06-08 13:32:40|12497|12480|12498|12473|12498|12480|12490|12466|2700
1623159170000|2021-06-08 13:32:50||12481||12481||12481||12481|500
1623159180000|2021-06-08 13:33:00||12476||12473||12481||12467|0
1623159190000|2021-06-08 13:33:10||12467||12472||12472||12467|0
1623159210000|2021-06-08 13:33:30||12473||12473||12473||12473|0
1623159220000|2021-06-08 13:33:40||12474||12474||12474||12474|0
1623159230000|2021-06-08 13:33:50|12503|12487|12525|12496|12543|12496|12503|12487|200
1623159240000|2021-06-08 13:34:00|12520|12506|12514|12494|12525|12506|12511|12491|290
1623159250000|2021-06-08 13:34:10||12492||12493||12503||12491|1600
1623159260000|2021-06-08 13:34:20|12520|12494|12519|12501|12526|12501|12519|12494|0
1623159270000|2021-06-08 13:34:30|12522|12502|12523|12501|12532|12504|12522|12501|0
1623159280000|2021-06-08 13:34:40|12522||12520||12522||12520||0
1623159290000|2021-06-08 13:34:50|12519|12502|12520|12501|12520|12502|12519|12501|0
1623159300000|2021-06-08 13:35:00|12521|12502|12525|12506|12534|12506|12520|12502|100
1623159310000|2021-06-08 13:35:10|12524|12507|12524|12509|12524|12509|12524|12507|0
1623159330000|2021-06-08 13:35:30|||||||||100
1623159340000|2021-06-08 13:35:40|12535|12510|12536|12517|12538|12517|12535|12510|1912
1623159350000|2021-06-08 13:35:50|12535|12518|12542|12519|12547|12520|12535|12517|500
1623159360000|2021-06-08 13:36:00||12520||12521||12522||12520|0
1623159370000|2021-06-08 13:36:10|12541|12522|12523|12509|12541|12522|12523|12502|920
1623159380000|2021-06-08 13:36:20|12520|12513|12535|12517|12544|12517|12513|12492|820
1623159390000|2021-06-08 13:36:30|12543|12518|12536|12519|12543|12519|12536|12518|2500
1623159400000|2021-06-08 13:36:40|12528|12518|12523|12510|12528|12518|12520|12497|400
1623159410000|2021-06-08 13:36:50|||||||||100
1623159420000|2021-06-08 13:37:00||12511||12511||12511||12511|0
1623159430000|2021-06-08 13:37:10||12510||12510||12510||12510|0
1623159450000|2021-06-08 13:37:30|12527|12511|12529|12519|12531|12521|12524|12511|1012
1623159460000|2021-06-08 13:37:40||12520||12523||12524||12520|300
1623159470000|2021-06-08 13:37:50|12531|12524|12533|12522|12542|12526|12531|12522|502
1623159480000|2021-06-08 13:38:00|12540|12520|12534|12522|12542|12522|12534|12520|0
1623159490000|2021-06-08 13:38:10|12542|12523|12534|12528|12542|12528|12534|12522|0
1623159500000|2021-06-08 13:38:20|12542|12520|12533|12521|12542|12522|12533|12520|200
1623159520000|2021-06-08 13:38:40|12542|12522|12542|12529|12542|12529|12542|12522|0
1623159530000|2021-06-08 13:38:50|12541||12541||12541||12541||0
1623159540000|2021-06-08 13:39:00|12540||12539||12540||12538||0
1623159550000|2021-06-08 13:39:10|12541|12531|12541|12531|12541|12531|12541|12531|0
1623159560000|2021-06-08 13:39:20|12540|12529|12535|12526|12540|12529|12534|12524|100
1623159570000|2021-06-08 13:39:30|12537|12528|12541|12524|12541|12533|12536|12524|100
1623159590000|2021-06-08 13:39:50|12540||12539||12540||12539||100
1623159600000|2021-06-08 13:40:00|12540|12525|12540|12529|12541|12533|12540|12524|200
1623159610000|2021-06-08 13:40:10||12532||12532||12532||12528|0
1623159620000|2021-06-08 13:40:20|12541|12530|12558|12545|12558|12548|12541|12530|8720
1623159630000|2021-06-08 13:40:30|12552|12537|12557|12541|12558|12541|12551|12524|1900
1623159640000|2021-06-08 13:40:40|12556|12535|12544|12535|12556|12540|12544|12535|200
1623159650000|2021-06-08 13:40:50|12550|12537|12553|12538|12554|12538|12543|12537|600
1623159660000|2021-06-08 13:41:00|12552|12550|12555|12538|12558|12550|12549|12537|500
1623159670000|2021-06-08 13:41:10||12539||12540||12540||12539|0
1623159680000|2021-06-08 13:41:20|12554|12539|12553|12539|12554|12539|12553|12539|0
1623159690000|2021-06-08 13:41:30|12552|12538|12551|12539|12552|12539|12551|12537|0
1623159700000|2021-06-08 13:41:40|12553||12551||12553||12551||0
1623159710000|2021-06-08 13:41:50|12552||12551||12553||12551||0
1623159730000|2021-06-08 13:42:10|12553|12540|12554|12544|12554|12544|12551|12540|0
1623159740000|2021-06-08 13:42:20|12558|12543|12554|12544|12558|12548|12554|12543|5179
1623159750000|2021-06-08 13:42:30|12550|12543|12545|12537|12550|12543|12545|12531|700
1623159760000|2021-06-08 13:42:40|12547|12541|12552|12542|12557|12546|12545|12538|750
1623159770000|2021-06-08 13:42:50|12551|12537|12541|12520|12551|12537|12541|12520|400
1623159780000|2021-06-08 13:43:00||12523||12523||12526||12520|0
1623159790000|2021-06-08 13:43:10|12540|12527|12540|12523|12540|12527|12540|12520|200
1623159800000|2021-06-08 13:43:20|12539|12527|12533|12520|12539|12527|12530|12520|200
1623159810000|2021-06-08 13:43:30||12526||12520||12526||12520|0
1623159820000|2021-06-08 13:43:40|12532||12531||12532||12531||0
1623159830000|2021-06-08 13:43:50|12533|12521|12533|12523|12533|12525|12532|12521|800
1623159840000|2021-06-08 13:44:00|12535||12535||12535||12534||800
1623159850000|2021-06-08 13:44:10|12534|12524|12547|12532|12549|12532|12534|12524|917
1623159860000|2021-06-08 13:44:20|12546|12533|12546|12534|12549|12534|12546|12532|0
1623159880000|2021-06-08 13:44:40|12545|12532|12548|12534|12556|12535|12538|12532|0
1623159890000|2021-06-08 13:44:50|12549|12535|12558|12545|12558|12546|12548|12534|100
1623159900000|2021-06-08 13:45:00|12556|12546|12555|12545|12556|12546|12553|12545|1000
1623159910000|2021-06-08 13:45:10|12556|12540|12549|12536|12556|12540|12547|12536|300
1623159920000|2021-06-08 13:45:20|12561|12537|12553|12540|12561|12547|12548|12536|1926
1623159930000|2021-06-08 13:45:30|12546|12539|12545|12531|12546|12541|12540|12531|500
1623159940000|2021-06-08 13:45:40|12546|12532|12552|12532|12554|12532|12545|12531|0
1623159950000|2021-06-08 13:45:50|12551|12533|12550|12533|12551|12533|12550|12532|100
1623159960000|2021-06-08 13:46:00|12549||12549||12549||12549||0
1623159970000|2021-06-08 13:46:10|12548|12534|12554|12534|12554|12534|12548|12534|0
1623159980000|2021-06-08 13:46:20|12555|12535|12556|12539|12556|12539|12555|12535|0
1623159990000|2021-06-08 13:46:30|12555|12538|12555|12542|12564|12542|12552|12538|100
1623160000000|2021-06-08 13:46:40|12554|12541|12551|12541|12564|12541|12551|12541|0
1623160010000|2021-06-08 13:46:50|12556|12540|12552|12540|12564|12540|12548|12540|999
1623160020000|2021-06-08 13:47:00|12556|12541|12547|12540|12556|12541|12547|12540|500
1623160030000|2021-06-08 13:47:10|12543|12530|12545|12530|12547|12531|12543|12529|100
1623160040000|2021-06-08 13:47:20|12544|12529|12545|12526|12549|12538|12539|12526|0
1623160050000|2021-06-08 13:47:30|12544|12527|12534|12521|12544|12529|12533|12520|600
1623160060000|2021-06-08 13:47:40|12533|12526|12537|12526|12537|12526|12533|12526|0
1623160070000|2021-06-08 13:47:50|12536||12537||12537||12536||0
1623160080000|2021-06-08 13:48:00||12521||12521||12521||12521|0
1623160090000|2021-06-08 13:48:10|12536|12522|12537|12523|12537|12524|12536|12522|100
1623160100000|2021-06-08 13:48:20|12536|12522|12537|12522|12537|12522|12536|12522|0
1623160120000|2021-06-08 13:48:40|12540|12526|12537|12526|12540|12526|12537|12526|0
1623160140000|2021-06-08 13:49:00|12536|12527|12534|12528|12537|12532|12534|12527|200
1623160150000|2021-06-08 13:49:10|12535|12529|12540|12528|12540|12532|12534|12528|400
1623160160000|2021-06-08 13:49:20|12541|12535|12551|12532|12553|12535|12538|12531|1683
1623160170000|2021-06-08 13:49:30|12545|12536|12552|12537|12554|12537|12544|12536|0
1623160180000|2021-06-08 13:49:40|12549|12536|12544|12533|12554|12536|12541|12533|900
1623160200000|2021-06-08 13:50:00|12543|12532|12542|12525|12543|12532|12536|12525|300
1623160220000|2021-06-08 13:50:20|12541||12539||12541||12535||0
1623160240000|2021-06-08 13:50:40|12541|12526|12539|12525|12541|12527|12539|12525|201
1623160250000|2021-06-08 13:50:50|12540|12532|12538|12525|12540|12532|12531|12525|600
1623160260000|2021-06-08 13:51:00|12537||12537||12537||12537||0
1623160270000|2021-06-08 13:51:10||12526||12525||12527||12525|300
1623160280000|2021-06-08 13:51:20|12536|12527|12537|12528|12538|12528|12535|12525|2000
1623160290000|2021-06-08 13:51:30|12536|12527|12537|12527|12537|12528|12530|12525|800
1623160310000|2021-06-08 13:51:50|12536|12526|12534|12519|12536|12526|12519|12518|400
1623160320000|2021-06-08 13:52:00|12533|12518|12525|12514|12533|12518|12512|12509|656
1623160330000|2021-06-08 13:52:10|12523|12516|12524|12513|12531|12519|12520|12509|601
1623160340000|2021-06-08 13:52:20|12523||12524||12524||12523||0
1623160350000|2021-06-08 13:52:30|||||||||100
1623160370000|2021-06-08 13:52:50|12523||12527||12527||12522||200
1623160380000|2021-06-08 13:53:00|12526|12510|12516|12509|12526|12513|12516|12505|635
1623160390000|2021-06-08 13:53:10|12520|12510|12528|12510|12528|12510|12516|12510|800
1623160400000|2021-06-08 13:53:20||12511||12511||12511||12511|0
1623160410000|2021-06-08 13:53:30|12527|12512|12527|12514|12528|12514|12527|12512|0
1623160420000|2021-06-08 13:53:40|12528|12515|12527|12516|12528|12516|12525|12515|0
1623160430000|2021-06-08 13:53:50|12528|12513|12524|12510|12528|12516|12517|12510|300
1623160440000|2021-06-08 13:54:00|12523||12525||12525||12518||0
1623160450000|2021-06-08 13:54:10|||||||||100
1623160460000|2021-06-08 13:54:20||12511||12511||12511||12511|1500
1623160470000|2021-06-08 13:54:30|12524|12512|12525|12513|12525|12513|12524|12511|0
1623160480000|2021-06-08 13:54:40|12524|12512|12525|12512|12525|12512|12524|12512|0
1623160490000|2021-06-08 13:54:50|12526|12513|12528|12517|12528|12521|12524|12512|200
1623160500000|2021-06-08 13:55:00|12526|12518|12528|12520|12528|12520|12525|12518|100
1623160520000|2021-06-08 13:55:20|12530|12521|12541|12532|12548|12536|12530|12521|1000
1623160530000|2021-06-08 13:55:30|12538|12531|12535|12524|12541|12532|12531|12522|500
1623160540000|2021-06-08 13:55:40|12534||12535||12535||12528||100
1623160560000|2021-06-08 13:56:00|12533|12525|12534|12525|12535|12525|12532|12525|0
1623160570000|2021-06-08 13:56:10|12535|12526|12541|12530|12544|12531|12535|12526|0
1623160580000|2021-06-08 13:56:20|12545|12533|12535|12525|12545|12534|12534|12523|295
1623160600000|2021-06-08 13:56:40|12540|12526|12542|12530|12544|12530|12540|12526|162
1623160620000|2021-06-08 13:57:00|12543||12542||12543||12542||0
1623160650000|2021-06-08 13:57:30||12526||12526||12526||12526|0
1623160660000|2021-06-08 13:57:40|12541|12530|12534|12526|12543|12530|12533|12526|1900
1623160670000|2021-06-08 13:57:50|12533|12529|12532|12526|12535|12529|12531|12526|500
1623160690000|2021-06-08 13:58:10|12535|12531|12539|12526|12543|12538|12535|12514|300
1623160700000|2021-06-08 13:58:20|12538|12520|12537|12526|12538|12526|12536|12514|100
1623160710000|2021-06-08 13:58:30|12539|12527|12536|12526|12539|12527|12536|12526|0
1623160720000|2021-06-08 13:58:40|12537|12520|12536|12526|12539|12526|12536|12517|0
1623160730000|2021-06-08 13:58:50|12538|12527|12539|12529|12539|12529|12538|12526|0
1623160740000|2021-06-08 13:59:00||12526||12528||12528||12526|0
1623160780000|2021-06-08 13:59:40|12543|12529|12546|12534|12549|12541|12543|12529|1269
1623160790000|2021-06-08 13:59:50|12547|12535|12547|12536|12547|12536|12547|12533|0
1623160800000|2021-06-08 14:00:00|||||||||100
1623160810000|2021-06-08 14:00:10||12537||12537||12537||12537|0
1623160820000|2021-06-08 14:00:20|||||||||100
1623160840000|2021-06-08 14:00:40|12546|12538|12547|12542|12547|12542|12546|12538|200
1623160850000|2021-06-08 14:00:50|12546|12543|12542|12536|12546|12543|12541|12536|1800
1623160860000|2021-06-08 14:01:00|12541|12529|12536|12527|12542|12531|12534|12521|0
1623160870000|2021-06-08 14:01:10|12535||12535||12535||12535||0
1623160880000|2021-06-08 14:01:20|12537|12528|12542|12532|12542|12532|12537|12528|300
1623160890000|2021-06-08 14:01:30|12541||12542||12542||12541||0
1623160910000|2021-06-08 14:01:50|12541||12541||12541||12541||100
1623160920000|2021-06-08 14:02:00|12540|12533|12539|12531|12541|12533|12534|12526|1018
1623160930000|2021-06-08 14:02:10|12540||12540||12540||12540||0
1623160950000|2021-06-08 14:02:30|12542|12532|12555|12546|12556|12546|12542|12532|732
1623160960000|2021-06-08 14:02:40||12547||12547||12547||12546|100
1623160980000|2021-06-08 14:03:00|12556|12548|12554|12546|12556|12549|12551|12546|800
1623160990000|2021-06-08 14:03:10|12552||12552||12552||12552||0
1623161000000|2021-06-08 14:03:20|12554|12547|12551|12547|12556|12548|12548|12547|1302
1623161010000|2021-06-08 14:03:30|12556|12548|12547|12544|12564|12551|12546|12544|3403
1623161020000|2021-06-08 14:03:40|12546||12550||12550||12546||900
1623161040000|2021-06-08 14:04:00|12549|12541|12547|12539|12549|12544|12547|12537|0
1623161050000|2021-06-08 14:04:10|12546|12538|12546|12539|12546|12540|12546|12538|565
1623161070000|2021-06-08 14:04:30||12540||12540||12540||12540|0
1623161090000|2021-06-08 14:04:50||12538||12540||12540||12538|0
1623161100000|2021-06-08 14:05:00|12550|12538|12550|12542|12550|12542|12550|12538|100
1623161110000|2021-06-08 14:05:10|12551|12543|12562|12544|12566|12544|12551|12543|200
1623161120000|2021-06-08 14:05:20|12558||12558||12562||12558||0
1623161130000|2021-06-08 14:05:30|12562|12545|12557|12545|12562|12545|12557|12545|0
1623161140000|2021-06-08 14:05:40|12556|12544|12556|12544|12557|12546|12555|12544|0
1623161150000|2021-06-08 14:05:50|12555|12540|12553|12541|12555|12543|12551|12538|1000
1623161160000|2021-06-08 14:06:00|12554|12542|12553|12543|12554|12545|12553|12541|0
1623161170000|2021-06-08 14:06:10|12556|12548|12555|12550|12563|12551|12553|12548|3200
1623161180000|2021-06-08 14:06:20|12554|12549|12554|12549|12558|12549|12551|12549|300
1623161190000|2021-06-08 14:06:30|12558|12550|12551|12548|12558|12552|12549|12548|1735
1623161200000|2021-06-08 14:06:40|12555|12549|12554|12549|12555|12552|12552|12549|1777
1623161210000|2021-06-08 14:06:50|12557||12556||12557||12556||300
1623161220000|2021-06-08 14:07:00|12555||12555||12555||12555||0
1623161230000|2021-06-08 14:07:10|12551||12555||12555||12551||0
1623161240000|2021-06-08 14:07:20|12554|12552|12556|12552|12559|12554|12551|12552|3027
1623161250000|2021-06-08 14:07:30||12554||12552||12554||12552|1000
1623161260000|2021-06-08 14:07:40|12555|12551|12555|12553|12560|12555|12553|12551|3457
1623161270000|2021-06-08 14:07:50|12556|12554|12560|12556|12560|12556|12555|12554|3344
1623161280000|2021-06-08 14:08:00|12558|12555|12560|12555|12560|12556|12556|12555|4200
1623161290000|2021-06-08 14:08:10|12559|12556|12563|12558|12563|12558|12556|12555|5409
1623161300000|2021-06-08 14:08:20|12562|12559|12560|12556|12564|12562|12557|12555|8647
1623161310000|2021-06-08 14:08:30|12558|12555|12558|12554|12560|12558|12556|12553|4595
1623161320000|2021-06-08 14:08:40|12560|12555|12560|12558|12564|12559|12558|12555|5800
1623161330000|2021-06-08 14:08:50|12559|12557|12560|12556|12560|12558|12557|12553|6517
1623161340000|2021-06-08 14:09:00|12559|12555|12556|12553|12560|12557|12556|12553|1150
1623161350000|2021-06-08 14:09:10|12557|12554|12559|12555|12564|12560|12557|12554|6200
1623161360000|2021-06-08 14:09:20|12562|12556|12562|12555|12562|12556|12562|12555|3364
1623161370000|2021-06-08 14:09:30|12563|12558|12564|12556|12564|12558|12563|12555|2600
1623161380000|2021-06-08 14:09:40|12563|12557|12562|12555|12564|12558|12560|12555|1550
1623161400000|2021-06-08 14:10:00|12559|12556|12567|12560|12568|12562|12559|12555|3996
1623161410000|2021-06-08 14:10:10|12566|12557|12566|12560|12566|12560|12566|12555|1100
1623161440000|2021-06-08 14:10:40|||||||||100
1623161450000|2021-06-08 14:10:50|||||||||1000
1623161460000|2021-06-08 14:11:00|12567|12561|12571|12563|12571|12565|12567|12560|600
1623161470000|2021-06-08 14:11:10|12570|12564|12575|12565|12575|12566|12570|12564|200
1623161480000|2021-06-08 14:11:20|12574|12566|12574|12567|12575|12571|12572|12566|469
1623161490000|2021-06-08 14:11:30|12573|12566|12569|12564|12573|12566|12569|12564|300
1623161500000|2021-06-08 14:11:40|12568||12569||12569||12566||104
1623161510000|2021-06-08 14:11:50|12570|12565|12574|12566|12574|12566|12568|12563|700
1623161520000|2021-06-08 14:12:00|12575|12569|12583|12574|12583|12576|12575|12569|532
1623161530000|2021-06-08 14:12:10||12575||12575||12576||12574|100
1623161540000|2021-06-08 14:12:20|12589|12576|12589|12577|12589|12579|12584|12575|1095
1623161550000|2021-06-08 14:12:30|12588|12579|12588|12579|12589|12579|12588|12576|0
1623161560000|2021-06-08 14:12:40|12586||12588||12588||12586||0
1623161570000|2021-06-08 14:12:50|12586||12586||12588||12586||0
1623161580000|2021-06-08 14:13:00|12585|12580|12588|12585|12588|12585|12585|12580|438
1623161590000|2021-06-08 14:13:10|12589|12586|12592|12583|12593|12586|12588|12582|1029
1623161600000|2021-06-08 14:13:20|12589|12582|12588|12581|12589|12583|12586|12573|458
1623161610000|2021-06-08 14:13:30|12587|12582|12588|12581|12588|12582|12586|12581|0
1623161620000|2021-06-08 14:13:40|12587|12582|12587|12579|12588|12582|12587|12579|100
1623161630000|2021-06-08 14:13:50|12588|12583|12592|12582|12592|12583|12588|12579|100
1623161640000|2021-06-08 14:14:00|||||||||1924
1623161660000|2021-06-08 14:14:20|12594|12583|12595|12588|12595|12588|12594|12583|200
1623161670000|2021-06-08 14:14:30|12591|12587|12595|12587|12595|12587|12591|12587|379
1623161700000|2021-06-08 14:15:00|12594|12583|12589|12583|12594|12583|12587|12583|574
1623161710000|2021-06-08 14:15:10|12590||12590||12590||12590||0
1623161730000|2021-06-08 14:15:30|12591||12591||12591||12589||0
1623161740000|2021-06-08 14:15:40|12595|12586|12595|12587|12595|12587|12595|12586|400
1623161750000|2021-06-08 14:15:50|12594||12595||12595||12594||736
1623161760000|2021-06-08 14:16:00|12596|12592|12598|12587|12601|12594|12596|12587|864
1623161770000|2021-06-08 14:16:10|12600||12598||12600||12597||200
1623161780000|2021-06-08 14:16:20|12597||12596||12598||12596||1495
1623161790000|2021-06-08 14:16:30|12598|12591|12598|12591|12599|12591|12595|12591|100
1623161800000|2021-06-08 14:16:40|12599|12592|12595|12590|12599|12592|12594|12590|100
1623161810000|2021-06-08 14:16:50|12594||12595||12595||12594||0
1623161820000|2021-06-08 14:17:00|12594|12591|12596|12592|12597|12594|12594|12590|400
1623161830000|2021-06-08 14:17:10|12597|12595|12597|12592|12598|12595|12596|12592|300
1623161840000|2021-06-08 14:17:20|12598|12595|12597|12592|12598|12596|12596|12592|1300
1623161850000|2021-06-08 14:17:30|12596||12596||12596||12596||650
1623161860000|2021-06-08 14:17:40|12595|12590|12594|12590|12596|12592|12594|12590|700
1623161870000|2021-06-08 14:17:50|12593|12589|12593|12589|12594|12589|12592|12589|316
1623161880000|2021-06-08 14:18:00|12594||12593||12594||12592||300
1623161890000|2021-06-08 14:18:10|12594|12583|12593|12585|12595|12592|12593|12583|2454
1623161900000|2021-06-08 14:18:20|12598|12586|12599|12594|12599|12594|12598|12586|400
1623161910000|2021-06-08 14:18:30|12598|12595|12599|12593|12599|12595|12598|12593|0
1623161920000|2021-06-08 14:18:40|12597|12591|12598|12588|12599|12591|12595|12588|800
1623161950000|2021-06-08 14:19:10|12597|12589|12596|12589|12597|12589|12596|12588|100
1623161960000|2021-06-08 14:19:20|12595|12588|12589|12584|12598|12588|12588|12584|1700
1623161970000|2021-06-08 14:19:30|||||||||743
1623162000000|2021-06-08 14:20:00|12588|12580|12581|12576|12588|12581|12579|12574|2787
1623162010000|2021-06-08 14:20:10|12583|12577|12584|12577|12584|12579|12583|12577|1658
1623162020000|2021-06-08 14:20:20||12578||12578||12578||12578|0
1623162030000|2021-06-08 14:20:30|12583|12580|12580|12570|12584|12580|12580|12570|200
1623162040000|2021-06-08 14:20:40||12571||12571||12571||12571|0
1623162050000|2021-06-08 14:20:50|12577|12570|12580|12570|12580|12571|12576|12569|100
1623162070000|2021-06-08 14:21:10|||||||||100
1623162080000|2021-06-08 14:21:20|12579|12571|12579|12571|12579|12573|12575|12570|0
1623162090000|2021-06-08 14:21:30|12577|12570|12571|12566|12577|12571|12570|12566|282
1623162100000|2021-06-08 14:21:40|12570|12562|12565|12560|12570|12566|12565|12559|1453
1623162110000|2021-06-08 14:21:50|12564||12563||12564||12563||200
1623162120000|2021-06-08 14:22:00|12561|12556|12571|12562|12571|12562|12557|12552|1689
1623162130000|2021-06-08 14:22:10||12561||12562||12562||12560|0
1623162200000|2021-06-08 14:23:20|12570|12563|12575|12565|12575|12568|12570|12563|607
1623162210000|2021-06-08 14:23:30|12572|12566|12575|12565|12575|12566|12572|12565|0
1623162220000|2021-06-08 14:23:40|12574|12566|12574|12565|12574|12566|12574|12565|0
1623162230000|2021-06-08 14:23:50|12573|12566|12573|12565|12573|12566|12573|12565|0
1623162240000|2021-06-08 14:24:00|12572|12560|12562|12554|12572|12560|12562|12554|1312
1623162250000|2021-06-08 14:24:10|12561||12562||12563||12561||0
1623162260000|2021-06-08 14:24:20|12561|12550|12556|12549|12561|12552|12553|12546|0
1623162280000|2021-06-08 14:24:40|12561|12552|12560|12552|12561|12555|12560|12549|0
1623162290000|2021-06-08 14:24:50|12559|12549|12559|12551|12559|12552|12558|12549|0
1623162300000|2021-06-08 14:25:00|12560||12560||12560||12560||0
1623162350000|2021-06-08 14:25:50|12559|12552|12560|12553|12561|12553|12559|12552|0
1623162360000|2021-06-08 14:26:00|12559|12552|12559|12555|12560|12556|12556|12552|1427
1623162370000|2021-06-08 14:26:10|12558||12559||12559||12558||0
1623162400000|2021-06-08 14:26:40|12558|12556|12556|12551|12558|12556|12556|12551|1224
1623162410000|2021-06-08 14:26:50|12557|12556|12559|12556|12559|12556|12557|12551|1000
1623162420000|2021-06-08 14:27:00|12560|12557|12564|12557|12564|12559|12560|12557|600
1623162460000|2021-06-08 14:27:40|||||||||1295
1623162470000|2021-06-08 14:27:50|||||||||100
1623162480000|2021-06-08 14:28:00|12565|12558|12567|12558|12567|12562|12565|12558|600
1623162490000|2021-06-08 14:28:10|12566|12559|12567|12559|12567|12559|12565|12554|0
1623162500000|2021-06-08 14:28:20|12566|12555|12561|12556|12566|12556|12560|12551|373
1623162510000|2021-06-08 14:28:30|12560|12558|12565|12556|12567|12559|12557|12556|100
1623162520000|2021-06-08 14:28:40|12562||12565||12565||12562||0
1623162530000|2021-06-08 14:28:50|12567|12557|12568|12561|12568|12564|12566|12557|0
1623162540000|2021-06-08 14:29:00|12573||12570||12573||12570||100
1623162550000|2021-06-08 14:29:10|12569||12568||12569||12568||100
1623162560000|2021-06-08 14:29:20|12567|12560|12568|12565|12568|12565|12560|12558|1000
1623162570000|2021-06-08 14:29:30|12570|12567|12569|12564|12570|12568|12568|12564|618
1623162580000|2021-06-08 14:29:40|12568|12562|12566|12561|12569|12564|12565|12559|999
1623162590000|2021-06-08 14:29:50|12565||12565||12565||12564||0
1623162610000|2021-06-08 14:30:10|12564|12557|12565|12557|12565|12557|12564|12557|0
1623162620000|2021-06-08 14:30:20|12564|12556|12565|12558|12569|12559|12562|12556|100
1623162630000|2021-06-08 14:30:30|12566||12565||12569||12565||0
1623162640000|2021-06-08 14:30:40|12567||12567||12567||12565||0
1623162650000|2021-06-08 14:30:50|12565|12559|12571|12565|12573|12566|12565|12559|1600
1623162660000|2021-06-08 14:31:00|12570|12561|12567|12561|12573|12565|12567|12561|2175
1623162670000|2021-06-08 14:31:10|12569||12569||12569||12567||0
1623162680000|2021-06-08 14:31:20|12568||12569||12569||12568||2900
1623162690000|2021-06-08 14:31:30|12568||12569||12569||12568||0
1623162700000|2021-06-08 14:31:40|12567|12562|12566|12561|12569|12563|12566|12561|300
1623162710000|2021-06-08 14:31:50|||||||||300
1623162720000|2021-06-08 14:32:00|12565|12559|12563|12554|12566|12560|12560|12554|716
1623162730000|2021-06-08 14:32:10|12562|12553|12560|12553|12562|12554|12557|12552|200
1623162740000|2021-06-08 14:32:20|12565|12554|12564|12556|12565|12560|12564|12553|100
1623162750000|2021-06-08 14:32:30|12562|12553|12561|12553|12562|12553|12561|12553|100
1623162760000|2021-06-08 14:32:40|12560||12559||12560||12559||100
1623162770000|2021-06-08 14:32:50|12558||12559||12559||12558||0
1623162800000|2021-06-08 14:33:20|12561|12557|12562|12557|12562|12557|12561|12557|315
1623162810000|2021-06-08 14:33:30|12565|12560|12565|12557|12565|12560|12564|12557|200
1623162830000|2021-06-08 14:33:50|12564|12554|12560|12555|12564|12555|12560|12554|200
1623162840000|2021-06-08 14:34:00|12559|12556|12559|12555|12559|12556|12558|12555|260
1623162850000|2021-06-08 14:34:10|12560|12556|12562|12557|12565|12558|12560|12556|200
1623162880000|2021-06-08 14:34:40|12563||12563||12563||12563||0
1623162890000|2021-06-08 14:34:50|12562|12558|12567|12558|12567|12558|12562|12558|0
1623162910000|2021-06-08 14:35:10|12566|12559|12572|12564|12573|12566|12566|12559|1200
1623162920000|2021-06-08 14:35:20|12573|12565|12576|12570|12579|12570|12573|12565|200
1623162930000|2021-06-08 14:35:30|12575|12567|12575|12567|12576|12567|12575|12567|0
1623162940000|2021-06-08 14:35:40|12576||12576||12576||12575||0
1623162950000|2021-06-08 14:35:50|12575|12568|12571|12565|12576|12568|12571|12564|200
1623162960000|2021-06-08 14:36:00||12564||12565||12565||12564|0
1623162970000|2021-06-08 14:36:10|12573|12566|12572|12565|12575|12569|12571|12565|286
1623162980000|2021-06-08 14:36:20|12571||12572||12572||12571||0
1623162990000|2021-06-08 14:36:30|12571|12567|12574|12569|12574|12569|12571|12565|0
1623163020000|2021-06-08 14:37:00|12576|12570|12576|12571|12576|12573|12576|12570|550
1623163030000|2021-06-08 14:37:10|12577|12570|12577|12572|12577|12572|12577|12570|100
1623163040000|2021-06-08 14:37:20|12579|12573|12581|12576|12588|12577|12579|12573|200
1623163050000|2021-06-08 14:37:30|12580|12575|12577|12571|12580|12575|12575|12571|648
1623163060000|2021-06-08 14:37:40|12576|12572|12580|12574|12581|12574|12576|12571|0
1623163080000|2021-06-08 14:38:00|12581|12577|12586|12579|12586|12580|12581|12577|0
1623163090000|2021-06-08 14:38:10||12580||12580||12580||12580|0
1623163120000|2021-06-08 14:38:40|12592|12583|12590|12584|12594|12584|12590|12583|100
1623163130000|2021-06-08 14:38:50||12585||12584||12585||12584|0
1623163140000|2021-06-08 14:39:00|12591|12585|12589|12585|12594|12586|12589|12585|450
1623163150000|2021-06-08 14:39:10|12594|12587|12590|12587|12594|12588|12590|12587|300
1623163160000|2021-06-08 14:39:20|12588|12584|12594|12589|12594|12589|12587|12584|1100
1623163170000|2021-06-08 14:39:30|12593|12590|12593|12589|12593|12590|12593|12589|519
1623163180000|2021-06-08 14:39:40|12594|12590|12598|12592|12599|12593|12593|12590|509
1623163190000|2021-06-08 14:39:50|12597|12586|12592|12587|12598|12587|12592|12586|642
1623163200000|2021-06-08 14:40:00|12593|12588|12593|12588|12595|12588|12592|12588|0
1623163210000|2021-06-08 14:40:10|12592|12592|12591|12584|12592|12592|12590|12584|398
1623163220000|2021-06-08 14:40:20|12594|12585|12592|12585|12594|12588|12591|12584|100
1623163230000|2021-06-08 14:40:30|12594|12589|12597|12588|12598|12590|12593|12585|0
1623163240000|2021-06-08 14:40:40|12594|12585|12591|12584|12594|12586|12590|12583|200
1623163250000|2021-06-08 14:40:50|12592|12585|12592|12587|12598|12589|12590|12585|0
1623163260000|2021-06-08 14:41:00||12588||12588||12588||12588|100
1623163270000|2021-06-08 14:41:10|12593|12589|12596|12589|12598|12592|12592|12588|2121
1623163280000|2021-06-08 14:41:20|12597|12590|12597|12589|12597|12592|12594|12589|0
1623163290000|2021-06-08 14:41:30|12596|12590|12597|12591|12597|12592|12595|12590|0
1623163300000|2021-06-08 14:41:40|12598|12592|12600|12592|12600|12594|12598|12591|500
1623163330000|2021-06-08 14:42:10|12605|12593|12606|12598|12606|12599|12605|12593|100
1623163340000|2021-06-08 14:42:20|12605||12606||12609||12605||0
1623163350000|2021-06-08 14:42:30|12609|12599|12607|12600|12610|12600|12606|12599|0
1623163360000|2021-06-08 14:42:40|||||||||100
1623163370000|2021-06-08 14:42:50|||||||||200
1623163400000|2021-06-08 14:43:20|12610|12601|12615|12608|12619|12610|12610|12601|1668
1623163410000|2021-06-08 14:43:30|12614|12607|12612|12605|12614|12607|12607|12604|1045
1623163420000|2021-06-08 14:43:40|12611|12604|12609|12604|12612|12605|12607|12604|211
1623163430000|2021-06-08 14:43:50|||||||||100
1623163440000|2021-06-08 14:44:00|12607|12601|12598|12592|12607|12601|12598|12591|734
1623163450000|2021-06-08 14:44:10|12600|12595|12607|12599|12607|12599|12600|12595|200
1623163460000|2021-06-08 14:44:20|12609||12609||12609||12607||0
1623163470000|2021-06-08 14:44:30|12608|12600|12607|12600|12608|12600|12607|12600|0
1623163480000|2021-06-08 14:44:40|12609|12602|12607|12602|12611|12602|12606|12600|100
1623163490000|2021-06-08 14:44:50|12610|12603|12611|12605|12613|12605|12606|12603|490
1623163500000|2021-06-08 14:45:00|12614|12603|12613|12607|12615|12607|12610|12603|0
1623163510000|2021-06-08 14:45:10|12615|12608|12613|12608|12615|12608|12611|12607|0
1623163520000|2021-06-08 14:45:20|12612|12607|12611|12603|12613|12607|12608|12603|100
1623163530000|2021-06-08 14:45:30|12610||12609||12611||12609||0
1623163540000|2021-06-08 14:45:40|12611|12607|12612|12608|12612|12609|12609|12604|700
1623163550000|2021-06-08 14:45:50|12611|12603|12608|12603|12611|12605|12608|12603|200
1623163560000|2021-06-08 14:46:00|12609|12604|12609|12604|12610|12606|12609|12604|220
1623163570000|2021-06-08 14:46:10||12603||12603||12603||12603|0
1623163580000|2021-06-08 14:46:20|||||||||200
1623163610000|2021-06-08 14:46:50|12608|12602|12608|12602|12609|12602|12607|12602|200
1623163620000|2021-06-08 14:47:00||12603||12602||12603||12602|0
1623163630000|2021-06-08 14:47:10|12607||12605||12608||12605||100
1623163640000|2021-06-08 14:47:20|12603|12601|12603|12598|12605|12603|12603|12596|616
1623163650000|2021-06-08 14:47:30||12597||12596||12598||12596|100
1623163670000|2021-06-08 14:47:50|12606|12597|12608|12603|12610|12603|12606|12597|2446
1623163690000|2021-06-08 14:48:10||12604||12603||12604||12603|0
1623163720000|2021-06-08 14:48:40|12610|12605|12610|12605|12610|12605|12610|12605|200
1623163730000|2021-06-08 14:48:50|12609|12603|12607|12603|12609|12603|12605|12603|0
1623163740000|2021-06-08 14:49:00|12610|12604|12613|12606|12613|12606|12610|12603|200
1623163770000|2021-06-08 14:49:30|12612|12603|12609|12603|12612|12603|12608|12600|100
1623163780000|2021-06-08 14:49:40|12608|12605|12608|12603|12609|12605|12608|12603|200
1623163790000|2021-06-08 14:49:50|12609|12606|12618|12611|12624|12617|12609|12603|11504
1623163800000|2021-06-08 14:50:00|12617||12617||12617||12616||350
1623163810000|2021-06-08 14:50:10|12619|12613|12612|12610|12619|12614|12612|12610|1498
1623163820000|2021-06-08 14:50:20|12611|12609|12618|12611|12619|12611|12611|12605|200
1623163830000|2021-06-08 14:50:30|12617|12612|12617|12612|12619|12612|12617|12612|0
1623163840000|2021-06-08 14:50:40|12619|12613|12619|12613|12619|12613|12618|12613|0
1623163850000|2021-06-08 14:50:50|12620|12616|12622|12617|12622|12618|12620|12616|551
1623163860000|2021-06-08 14:51:00|12621|12619|12621|12617|12622|12619|12620|12617|704
1623163880000|2021-06-08 14:51:20|12622|12618|12622|12617|12625|12622|12618|12617|1000
1623163890000|2021-06-08 14:51:30|12621|12616|12623|12615|12623|12619|12616|12610|2156
1623163910000|2021-06-08 14:51:50|12622|12614|12622|12614|12622|12615|12622|12614|0
1623163920000|2021-06-08 14:52:00|||||||||301
1623163950000|2021-06-08 14:52:30|||||||||600
1623163960000|2021-06-08 14:52:40|12621|12610|12621|12611|12622|12615|12621|12610|400
1623163970000|2021-06-08 14:52:50|12622|12612|12633|12625|12634|12625|12622|12610|836
1623163980000|2021-06-08 14:53:00|12632||12632||12632||12632||200
1623163990000|2021-06-08 14:53:10|12633|12626|12639|12630|12646|12632|12633|12626|189
1623164000000|2021-06-08 14:53:20|12638|12631|12632|12622|12638|12631|12629|12621|200
1623164010000|2021-06-08 14:53:30|12630|12621|12629|12620|12630|12622|12629|12620|800
1623164020000|2021-06-08 14:53:40|12628|12613|12629|12619|12629|12619|12627|12613|100
1623164030000|2021-06-08 14:53:50|12628||12628||12629||12628||330
1623164040000|2021-06-08 14:54:00|12624|12616|12623|12617|12625|12619|12623|12616|300
1623164050000|2021-06-08 14:54:10|12624|12618|12624|12618|12624|12621|12623|12617|500
1623164060000|2021-06-08 14:54:20||12619||12618||12619||12618|0
1623164070000|2021-06-08 14:54:30|||||||||500
1623164080000|2021-06-08 14:54:40|||||||||100
1623164090000|2021-06-08 14:54:50|||||||||100
1623164100000|2021-06-08 14:55:00|12625|12619|12629|12618|12630|12622|12625|12618|104
1623164110000|2021-06-08 14:55:10|12628|12620|12624|12618|12628|12620|12624|12618|0
1623164130000|2021-06-08 14:55:30|12626|12619|12630|12626|12630|12626|12626|12619|298
1623164140000|2021-06-08 14:55:40|12629|12622|12628|12622|12629|12622|12627|12622|300
1623164170000|2021-06-08 14:56:10|12627|12619|12627|12619|12627|12619|12627|12619|0
1623164180000|2021-06-08 14:56:20|12623|12616|12622|12613|12623|12616|12618|12612|1718
1623164190000|2021-06-08 14:56:30|12620||12620||12620||12620||400
1623164200000|2021-06-08 14:56:40|12619|12608|12615|12608|12619|12609|12615|12605|399
1623164230000|2021-06-08 14:57:10|12614|12607|12613|12606|12615|12608|12613|12606|0
1623164240000|2021-06-08 14:57:20|12612|12603|12611|12601|12613|12605|12608|12600|399
1623164250000|2021-06-08 14:57:30||12602||12602||12602||12602|0
1623164260000|2021-06-08 14:57:40|12612|12603|12617|12610|12619|12612|12612|12603|635
1623164270000|2021-06-08 14:57:50|12619||12619||12619||12617||0
1623164280000|2021-06-08 14:58:00|12618|12611|12619|12610|12619|12613|12618|12610|200
1623164290000|2021-06-08 14:58:10|12618|12611|12617|12612|12619|12613|12616|12610|0
1623164300000|2021-06-08 14:58:20|12619|12613|12618|12613|12619|12614|12618|12612|100
1623164310000|2021-06-08 14:58:30|12619|12614|12619|12614|12619|12614|12619|12614|0
1623164320000|2021-06-08 14:58:40|12618||12618||12618||12618||100
1623164330000|2021-06-08 14:58:50|12617|12615|12618|12614|12618|12615|12616|12614|0
1623164340000|2021-06-08 14:59:00|12616|12615|12614|12606|12618|12615|12613|12605|600
1623164350000|2021-06-08 14:59:10|12613|12607|12612|12604|12613|12607|12612|12603|0
1623164360000|2021-06-08 14:59:20|12613|12602|12611|12603|12613|12603|12610|12602|0
1623164370000|2021-06-08 14:59:30|12610|12602|12614|12607|12614|12609|12608|12602|700
1623164400000|2021-06-08 15:00:00|12610|12608|12614|12608|12614|12608|12610|12607|200
1623164410000|2021-06-08 15:00:10||12607||12608||12608||12607|0
1623164420000|2021-06-08 15:00:20|12612|12609|12612|12609|12612|12610|12612|12609|201
1623164430000|2021-06-08 15:00:30|12614||12614||12614||12614||0
1623164440000|2021-06-08 15:00:40|12613|12608|12614|12609|12614|12609|12612|12608|0
1623164470000|2021-06-08 15:01:10|12616||12614||12617||12614||0
1623164480000|2021-06-08 15:01:20|12615|12610|12617|12610|12617|12611|12614|12610|0
1623164490000|2021-06-08 15:01:30|12618|12611|12624|12616|12625|12619|12618|12610|220
1623164500000|2021-06-08 15:01:40|12627|12617|12627|12618|12630|12619|12626|12617|0
1623164510000|2021-06-08 15:01:50|12626||12627||12631||12626||0
1623164520000|2021-06-08 15:02:00|12628|12619|12633|12625|12637|12626|12628|12619|0
1623164530000|2021-06-08 15:02:10||12626||12626||12626||12626|0
1623164590000|2021-06-08 15:03:10|12634|12627|12638|12630|12640|12632|12634|12627|100
1623164620000|2021-06-08 15:03:40|12637|12629|12629|12623|12637|12629|12629|12617|743
1623164630000|2021-06-08 15:03:50|12630|12625|12623|12617|12636|12629|12623|12617|1179
1623164640000|2021-06-08 15:04:00|12625|12618|12624|12620|12629|12624|12624|12618|700
1623164650000|2021-06-08 15:04:10||12621||12622||12623||12621|500
1623164660000|2021-06-08 15:04:20|12622|12623|12621|12613|12622|12623|12621|12611|1800
1623164670000|2021-06-08 15:04:30|12622|12614|12627|12618|12627|12621|12621|12614|400
1623164690000|2021-06-08 15:04:50|12626|12619|12626|12619|12627|12622|12625|12618|0
1623164700000|2021-06-08 15:05:00|12627|12620|12626|12621|12628|12623|12626|12620|400
1623164710000|2021-06-08 15:05:10|12624|12619|12624|12618|12627|12620|12624|12617|100
1623164720000|2021-06-08 15:05:20|12623|12617|12623|12617|12623|12617|12620|12617|200
1623164730000|2021-06-08 15:05:30|12622|12618|12623|12617|12623|12619|12622|12617|197
1623164740000|2021-06-08 15:05:40|12622|12618|12628|12622|12628|12624|12622|12618|100
1623164750000|2021-06-08 15:05:50||12623||12623||12623||12623|0
1623164760000|2021-06-08 15:06:00|||||||||1000
1623164770000|2021-06-08 15:06:10|||||||||200
1623164780000|2021-06-08 15:06:20|||||||||500
1623164790000|2021-06-08 15:06:30|12625|12622|12625|12622|12628|12622|12625|12622|770
1623164800000|2021-06-08 15:06:40|12623||12624||12625||12623||1300
1623164810000|2021-06-08 15:06:50|12623|12617|12625|12621|12625|12622|12621|12617|1950
1623164820000|2021-06-08 15:07:00|12626||12625||12626||12625||0
1623164830000|2021-06-08 15:07:10|12623||12623||12623||12623||350
1623164840000|2021-06-08 15:07:20|12625|12622|12625|12621|12625|12623|12624|12621|800
1623164850000|2021-06-08 15:07:30|12626|12622|12631|12628|12633|12630|12626|12621|1000
1623164860000|2021-06-08 15:07:40|12632|12629|12630|12628|12635|12629|12629|12628|800
1623164870000|2021-06-08 15:07:50|12633|12629|12632|12630|12635|12631|12632|12629|2200
1623164880000|2021-06-08 15:08:00|12631|12629|12632|12627|12632|12629|12631|12627|693
1623164890000|2021-06-08 15:08:10|12635|12629|12635|12630|12635|12631|12635|12629|625
1623164910000|2021-06-08 15:08:30||12629||12630||12630||12629|305
1623164930000|2021-06-08 15:08:50|12634||12634||12634||12634||100
1623164940000|2021-06-08 15:09:00|12635|12631|12643|12638|12646|12639|12635|12631|648
1623164950000|2021-06-08 15:09:10|12642||12642||12642||12642||0
1623164960000|2021-06-08 15:09:20|12641|12639|12642|12639|12642|12639|12641|12639|0
1623164970000|2021-06-08 15:09:30|12640|12640|12646|12641|12647|12642|12640|12639|800
1623164980000|2021-06-08 15:09:40|12645|12642|12645|12641|12646|12642|12645|12641|0
1623164990000|2021-06-08 15:09:50|12644|12639|12646|12642|12646|12642|12640|12634|1624
1623165000000|2021-06-08 15:10:00|12645|12639|12644|12639|12645|12640|12644|12639|146
1623165010000|2021-06-08 15:10:10|12642|12636|12642|12636|12642|12636|12642|12636|100
1623165020000|2021-06-08 15:10:20|12643|12637|12643|12636|12643|12639|12643|12636|100
1623165030000|2021-06-08 15:10:30|12645|12637|12648|12641|12650|12641|12644|12636|0
1623165040000|2021-06-08 15:10:40|12644|12637|12644|12637|12644|12637|12644|12637|0
1623165060000|2021-06-08 15:11:00||12638||12638||12638||12638|0
1623165070000|2021-06-08 15:11:10||12639||12640||12640||12639|200
1623165080000|2021-06-08 15:11:20|12643|12637|12640|12636|12644|12637|12640|12636|791
1623165090000|2021-06-08 15:11:30|12639|12637|12639|12636|12639|12637|12639|12636|200
1623165100000|2021-06-08 15:11:40|12640|12637|12642|12638|12642|12639|12640|12637|300
1623165110000|2021-06-08 15:11:50|12640|12640|12648|12641|12648|12641|12640|12638|294
1623165120000|2021-06-08 15:12:00|12647|12642|12648|12641|12648|12642|12647|12641|0
1623165130000|2021-06-08 15:12:10|12647||12647||12647||12647||0
1623165140000|2021-06-08 15:12:20|12648|12642|12650|12642|12650|12646|12648|12641|100
1623165150000|2021-06-08 15:12:30|12648||12648||12650||12648||100
1623165160000|2021-06-08 15:12:40|12647||12647||12647||12647||300
1623165170000|2021-06-08 15:12:50|||||||||800
1623165180000|2021-06-08 15:13:00|12646|12641|12646|12640|12646|12643|12643|12640|1447
1623165210000|2021-06-08 15:13:30|12645|12636|12640|12636|12645|12640|12640|12636|943
1623165220000|2021-06-08 15:13:40|12639|12630|12637|12631|12639|12636|12637|12630|1398
1623165230000|2021-06-08 15:13:50|12638|12634|12640|12631|12640|12635|12638|12631|334
1623165240000|2021-06-08 15:14:00|12639||12639||12639||12639||200
1623165250000|2021-06-08 15:14:10|12635|12625|12636|12627|12636|12627|12635|12625|100
1623165260000|2021-06-08 15:14:20|12638|12628|12639|12633|12639|12633|12633|12628|1000
1623165270000|2021-06-08 15:14:30|12638|12631|12631|12627|12638|12631|12630|12627|600
1623165280000|2021-06-08 15:14:40|12630|12623|12628|12623|12630|12627|12628|12618|1279
1623165290000|2021-06-08 15:14:50|12627|12622|12625|12618|12627|12622|12625|12618|900
1623165300000|2021-06-08 15:15:00|12624|12622|12628|12620|12629|12622|12624|12618|201
1623165310000|2021-06-08 15:15:10|12627||12627||12628||12627||0
1623165320000|2021-06-08 15:15:20|||||||||100
1623165340000|2021-06-08 15:15:40|12624||12624||12626||12624||0
1623165350000|2021-06-08 15:15:50|12626|12621|12627|12623|12632|12626|12626|12621|1570
1623165360000|2021-06-08 15:16:00|12626|12621|12623|12618|12626|12623|12622|12618|1529
1623165380000|2021-06-08 15:16:20|12622|12617|12621|12617|12622|12617|12619|12617|300
1623165390000|2021-06-08 15:16:30||12618||12617||12618||12617|100
1623165400000|2021-06-08 15:16:40|12622|12618|12628|12620|12632|12625|12622|12618|987
1623165420000|2021-06-08 15:17:00||12621||12621||12621||12621|0
1623165430000|2021-06-08 15:17:10|12629|12624|12633|12625|12641|12632|12629|12624|1258
1623165440000|2021-06-08 15:17:20|12632|12626|12633|12629|12634|12629|12632|12626|100
1623165450000|2021-06-08 15:17:30|12632|12628|12629|12624|12632|12628|12629|12623|1300
1623165460000|2021-06-08 15:17:40|12628|12626|12628|12624|12628|12626|12627|12624|218
1623165470000|2021-06-08 15:17:50|12629|12625|12631|12628|12633|12628|12629|12624|0
1623165480000|2021-06-08 15:18:00|12633|12629|12631|12629|12633|12629|12631|12627|500
1623165490000|2021-06-08 15:18:10|12630|12627|12631|12629|12633|12630|12629|12627|600
1623165500000|2021-06-08 15:18:20|||||||||100
1623165510000|2021-06-08 15:18:30|12633|12627|12633|12630|12633|12630|12633|12627|811
1623165520000|2021-06-08 15:18:40|12634|12631|12638|12632|12640|12633|12634|12631|544
1623165540000|2021-06-08 15:19:00||12633||12633||12633||12633|0
1623165550000|2021-06-08 15:19:10|12642|12634|12638|12635|12645|12638|12638|12634|400
1623165560000|2021-06-08 15:19:20|12637|12633|12633|12630|12638|12633|12633|12630|1531
1623165570000|2021-06-08 15:19:30|12632|12624|12631|12625|12632|12625|12631|12624|400
1623165580000|2021-06-08 15:19:40|12630|12618|12618|12612|12630|12619|12618|12612|1300
1623165590000|2021-06-08 15:19:50|12617|12609|12615|12609|12617|12609|12615|12605|200
1623165600000|2021-06-08 15:20:00|12614|12606|12611|12606|12615|12611|12610|12606|1400
1623165610000|2021-06-08 15:20:10|12614|12607|12621|12613|12623|12613|12614|12607|758
1623165620000|2021-06-08 15:20:20||12614||12614||12614||12614|100
1623165640000|2021-06-08 15:20:40|12620||12620||12620||12620||0
1623165650000|2021-06-08 15:20:50|||||||||100
1623165660000|2021-06-08 15:21:00|12618|12615|12615|12609|12618|12615|12613|12609|900
1623165670000|2021-06-08 15:21:10|12614||12614||12614||12614||0
1623165680000|2021-06-08 15:21:20|12612|12607|12613|12607|12614|12610|12609|12607|400
1623165700000|2021-06-08 15:21:40|12612|12603|12610|12603|12613|12603|12610|12603|100
1623165710000|2021-06-08 15:21:50|12609|12595|12601|12592|12609|12595|12601|12585|700
1623165720000|2021-06-08 15:22:00|12604|12593|12609|12601|12612|12603|12604|12593|1466
1623165730000|2021-06-08 15:22:10|12612|12602|12613|12606|12614|12606|12608|12602|300
1623165740000|2021-06-08 15:22:20|12614|12605|12607|12600|12614|12605|12606|12600|971
1623165750000|2021-06-08 15:22:30|12606|12594|12606|12598|12607|12600|12606|12594|0
1623165760000|2021-06-08 15:22:40|12607|12599|12609|12603|12609|12605|12606|12599|600
1623165780000|2021-06-08 15:23:00|12607|12599|12606|12599|12607|12599|12605|12599|400
1623165790000|2021-06-08 15:23:10|12605||12604||12605||12603||0
1623165800000|2021-06-08 15:23:20|12606|12600|12606|12602|12606|12602|12605|12600|200
1623165810000|2021-06-08 15:23:30|12605|12603|12604|12596|12605|12604|12604|12596|400
1623165830000|2021-06-08 15:23:50|12605|12597|12610|12601|12610|12603|12604|12597|200
1623165840000|2021-06-08 15:24:00|12609|12600|12602|12595|12609|12600|12602|12595|300
1623165850000|2021-06-08 15:24:10|||||||||100
1623165860000|2021-06-08 15:24:20||12596||12596||12598||12596|0
1623165890000|2021-06-08 15:24:50||12597||12597||12597||12597|0
1623165900000|2021-06-08 15:25:00|12605|12598|12607|12602|12608|12602|12602|12597|615
1623165910000|2021-06-08 15:25:10|12606|12601|12613|12607|12613|12607|12605|12601|613
1623165920000|2021-06-08 15:25:20|12612|12611|12617|12607|12617|12611|12612|12605|407
1623165930000|2021-06-08 15:25:30|12616|12609|12617|12609|12617|12610|12616|12609|0
1623165940000|2021-06-08 15:25:40|12614||12614||12614||12614||0
1623165950000|2021-06-08 15:25:50|||||||||100
1623165960000|2021-06-08 15:26:00|12617||12617||12617||12617||0
1623165970000|2021-06-08 15:26:10|12616|12610|12610|12601|12617|12610|12610|12601|601
1623165980000|2021-06-08 15:26:20||12602||12603||12603||12602|0
1623165990000|2021-06-08 15:26:30||12602||12602||12602||12602|100
1623166000000|2021-06-08 15:26:40|12609|12601|12596|12585|12609|12601|12596|12582|900
1623166010000|2021-06-08 15:26:50||12586||12587||12587||12585|100
1623166020000|2021-06-08 15:27:00|12598|12592|12604|12597|12604|12597|12596|12592|300
1623166030000|2021-06-08 15:27:10|12603||12603||12603||12602||0
1623166040000|2021-06-08 15:27:20|12604|12598|12604|12598|12604|12598|12604|12597|100
1623166060000|2021-06-08 15:27:40|12603|12597|12603|12595|12603|12597|12601|12593|166
1623166070000|2021-06-08 15:27:50|||||||||1042
1623166080000|2021-06-08 15:28:00|12602|12594|12602|12595|12602|12595|12602|12593|300
1623166090000|2021-06-08 15:28:10|12603|12596|12609|12600|12609|12604|12602|12596|600
1623166100000|2021-06-08 15:28:20|12608|12599|12602|12596|12608|12600|12602|12596|400
1623166110000|2021-06-08 15:28:30|12604|12597|12609|12600|12609|12603|12604|12597|100
1623166120000|2021-06-08 15:28:40|12608|12601|12609|12601|12609|12602|12607|12601|0
1623166130000|2021-06-08 15:28:50||12602||12601||12602||12601|170
1623166140000|2021-06-08 15:29:00|12611|12602|12615|12607|12618|12607|12611|12602|382
1623166150000|2021-06-08 15:29:10|12614|12608|12616|12607|12618|12608|12614|12607|0
1623166160000|2021-06-08 15:29:20|12615||12614||12615||12614||0
1623166180000|2021-06-08 15:29:40|12613|12606|12610|12600|12613|12606|12608|12600|815
1623166190000|2021-06-08 15:29:50|12609|12595|12603|12595|12609|12597|12603|12595|100
1623166200000|2021-06-08 15:30:00|12602||12602||12602||12602||0
1623166210000|2021-06-08 15:30:10|12601|12593|12603|12601|12603|12602|12600|12593|1532
1623166220000|2021-06-08 15:30:20||12597||12597||12597||12597|0
1623166230000|2021-06-08 15:30:30|12607|12598|12610|12600|12610|12602|12607|12597|100
1623166240000|2021-06-08 15:30:40|12607||12606||12608||12606||0
1623166250000|2021-06-08 15:30:50|12609||12608||12609||12608||0
1623166260000|2021-06-08 15:31:00|12609|12601|12609|12603|12609|12603|12609|12601|100
1623166270000|2021-06-08 15:31:10|12611|12606|12611|12606|12611|12606|12611|12606|100
1623166280000|2021-06-08 15:31:20|12612|12607|12614|12609|12616|12610|12612|12607|0
1623166290000|2021-06-08 15:31:30|12618|12602|12612|12604|12618|12604|12612|12602|100
1623166300000|2021-06-08 15:31:40|12613||12613||12613||12613||0
1623166310000|2021-06-08 15:31:50||12605||12605||12605||12605|0
1623166340000|2021-06-08 15:32:20|12612|12606|12612|12605|12612|12606|12612|12605|0
1623166350000|2021-06-08 15:32:30|12613|12606|12613|12607|12613|12609|12613|12605|100
1623166360000|2021-06-08 15:32:40|12618|12608|12618|12610|12618|12610|12618|12608|100
1623166370000|2021-06-08 15:32:50|12617|12608|12609|12601|12617|12608|12606|12599|550
1623166380000|2021-06-08 15:33:00|12606|12602|12605|12600|12609|12603|12605|12598|452
1623166390000|2021-06-08 15:33:10|12606|12601|12612|12603|12612|12603|12606|12600|0
1623166400000|2021-06-08 15:33:20|12611|12601|12611|12603|12612|12603|12611|12601|0
1623166410000|2021-06-08 15:33:30|12610|12602|12610|12600|12611|12603|12610|12598|382
1623166420000|2021-06-08 15:33:40|12611|12601|12611|12602|12611|12603|12611|12601|0
1623166430000|2021-06-08 15:33:50|12617|12603|12617|12607|12620|12609|12614|12603|235
1623166440000|2021-06-08 15:34:00|12616||12615||12616||12615||0
1623166450000|2021-06-08 15:34:10||12608||12608||12608||12608|0
1623166460000|2021-06-08 15:34:20|12614|12611|12616|12608|12618|12611|12614|12607|200
1623166470000|2021-06-08 15:34:30|12615|12607|12611|12607|12617|12607|12611|12607|400
1623166480000|2021-06-08 15:34:40|12613|12604|12612|12604|12616|12604|12612|12602|0
1623166490000|2021-06-08 15:34:50|12613|12606|12620|12609|12621|12609|12613|12606|100
1623166500000|2021-06-08 15:35:00|12621||12616||12621||12616||0
1623166510000|2021-06-08 15:35:10|12619|12610|12621|12610|12621|12610|12619|12610|0
1623166520000|2021-06-08 15:35:20|12620|12611|12616|12611|12623|12614|12616|12610|0
1623166530000|2021-06-08 15:35:30|12615|12610|12616|12610|12616|12611|12615|12610|0
1623166540000|2021-06-08 15:35:40|12615||12615||12616||12615||0
1623166550000|2021-06-08 15:35:50|12616|12611|12616|12611|12616|12611|12616|12610|0
1623166560000|2021-06-08 15:36:00|12615|12610|12616|12608|12616|12610|12610|12605|333
1623166570000|2021-06-08 15:36:10|12615|12607|12614|12607|12615|12607|12614|12607|100
1623166580000|2021-06-08 15:36:20|12613||12613||12613||12613||0
1623166590000|2021-06-08 15:36:30|12611|12604|12612|12604|12613|12604|12611|12604|0
1623166600000|2021-06-08 15:36:40|12613|12605|12613|12605|12613|12605|12613|12605|0
1623166610000|2021-06-08 15:36:50|12617|12607|12619|12611|12619|12611|12617|12606|100
1623166620000|2021-06-08 15:37:00|12614|12608|12614|12608|12614|12608|12613|12608|650
1623166630000|2021-06-08 15:37:10|||||||||100
1623166640000|2021-06-08 15:37:20|12617|12610|12618|12612|12619|12613|12617|12610|279
1623166650000|2021-06-08 15:37:30||12611||12611||12611||12611|0
1623166660000|2021-06-08 15:37:40|12619|12612|12619|12607|12619|12613|12618|12607|0
1623166670000|2021-06-08 15:37:50|12618|12608|12619|12608|12619|12609|12618|12608|200
1623166690000|2021-06-08 15:38:10|12618|12609|12626|12617|12626|12617|12616|12609|100
1623166700000|2021-06-08 15:38:20|12625|12618|12626|12619|12626|12620|12624|12617|0
1623166710000|2021-06-08 15:38:30|12625|12620|12632|12621|12633|12621|12624|12619|540
1623166720000|2021-06-08 15:38:40|12631|12622|12632|12622|12637|12622|12631|12622|0
1623166730000|2021-06-08 15:38:50||12623||12624||12624||12623|0
1623166740000|2021-06-08 15:39:00|12635|12625|12636|12626|12638|12626|12634|12625|0
1623166750000|2021-06-08 15:39:10|12635|12627|12634|12627|12635|12628|12633|12626|0
1623166760000|2021-06-08 15:39:20|12635|12628|12635|12628|12635|12629|12631|12628|0
1623166770000|2021-06-08 15:39:30|12634|12629|12634|12629|12634|12629|12633|12628|200
1623166780000|2021-06-08 15:39:40|12631|12628|12634|12626|12634|12631|12629|12624|2366
1623166790000|2021-06-08 15:39:50||12627||12627||12627||12626|0
1623166800000|2021-06-08 15:40:00||12628||12627||12628||12627|0
1623166810000|2021-06-08 15:40:10|12633|12628|12633|12628|12634|12629|12633|12628|0
1623166820000|2021-06-08 15:40:20|12631|12622|12631|12626|12633|12627|12631|12622|100
1623166830000|2021-06-08 15:40:30|12628|12622|12626|12622|12628|12625|12626|12622|400
1623166840000|2021-06-08 15:40:40|12623|12623|12628|12623|12628|12624|12623|12623|400
1623166860000|2021-06-08 15:41:00|||||||||200
1623166870000|2021-06-08 15:41:10|12630|12625|12634|12629|12634|12629|12630|12623|1092
1623166890000|2021-06-08 15:41:30|12637|12631|12638|12632|12640|12633|12634|12630|1189
1623166900000|2021-06-08 15:41:40|12639|12629|12633|12628|12639|12629|12632|12628|961
1623166910000|2021-06-08 15:41:50||12629||12629||12629||12629|0
1623166920000|2021-06-08 15:42:00|12637|12630|12644|12634|12644|12634|12637|12630|839
1623166930000|2021-06-08 15:42:10|12640||12639||12640||12639||233
1623166940000|2021-06-08 15:42:20|12642|12635|12638|12634|12645|12639|12638|12634|200
1623166950000|2021-06-08 15:42:30|12642|12635|12641|12637|12647|12637|12641|12635|200
1623166960000|2021-06-08 15:42:40|||||||||133
1623166970000|2021-06-08 15:42:50|12644|12641|12646|12642|12646|12643|12640|12637|2880
1623166980000|2021-06-08 15:43:00|12647||12646||12647||12646||400
1623166990000|2021-06-08 15:43:10|12647|12646|12654|12644|12657|12646|12647|12643|587
1623167000000|2021-06-08 15:43:20|12653|12646|12654|12647|12654|12647|12652|12646|100
1623167010000|2021-06-08 15:43:30|12652|12645|12649|12642|12652|12645|12647|12642|400
1623167020000|2021-06-08 15:43:40|12650|12645|12652|12647|12656|12649|12650|12645|900
1623167030000|2021-06-08 15:43:50||12646||12646||12646||12646|205
1623167040000|2021-06-08 15:44:00|||||||||591
1623167050000|2021-06-08 15:44:10|12656|12649|12656|12651|12659|12651|12656|12649|432
1623167070000|2021-06-08 15:44:30||12652||12652||12652||12652|195
1623167080000|2021-06-08 15:44:40|||||||||600
1623167090000|2021-06-08 15:44:50|12658|12653|12663|12653|12664|12655|12658|12653|101
1623167100000|2021-06-08 15:45:00|12662|12654|12665|12658|12668|12658|12661|12654|9106
1623167110000|2021-06-08 15:45:10|12663|12657|12661|12655|12663|12657|12658|12653|600
1623167120000|2021-06-08 15:45:20|12660|12653|12660|12654|12663|12654|12657|12653|199
1623167130000|2021-06-08 15:45:30|12663|12655|12662|12656|12663|12656|12662|12653|597
1623167140000|2021-06-08 15:45:40||12657||12656||12657||12656|0
1623167150000|2021-06-08 15:45:50|12658|12653|12656|12652|12662|12658|12656|12652|1729
1623167160000|2021-06-08 15:46:00|12654|12651|12654|12650|12655|12651|12653|12650|799
1623167170000|2021-06-08 15:46:10|12656|12651|12656|12651|12656|12653|12656|12650|201
1623167190000|2021-06-08 15:46:30|||||||||100
1623167200000|2021-06-08 15:46:40|||||||||100
1623167220000|2021-06-08 15:47:00|||||||||139
1623167230000|2021-06-08 15:47:10|||||||||100
1623167240000|2021-06-08 15:47:20|12655||12655||12655||12654||0
1623167250000|2021-06-08 15:47:30|12654|12650|12655|12650|12655|12651|12653|12650|300
1623167260000|2021-06-08 15:47:40|12654|12651|12654|12650|12655|12651|12654|12650|0
1623167280000|2021-06-08 15:48:00|12655|12653|12656|12653|12656|12654|12655|12653|399
1623167290000|2021-06-08 15:48:10|12655|12650|12654|12652|12655|12653|12654|12650|512
1623167300000|2021-06-08 15:48:20|12652|12650|12654|12650|12654|12650|12652|12650|300
1623167310000|2021-06-08 15:48:30|12653|12647|12654|12650|12654|12651|12651|12647|600
1623167320000|2021-06-08 15:48:40|||||||||200
1623167330000|2021-06-08 15:48:50||12648||12648||12648||12645|100
1623167340000|2021-06-08 15:49:00|12655|12649|12659|12651|12660|12654|12655|12649|854
1623167350000|2021-06-08 15:49:10|12660|12652|12660|12651|12660|12652|12660|12651|0
1623167360000|2021-06-08 15:49:20|12657|12652|12657|12652|12657|12652|12657|12652|0
1623167410000|2021-06-08 15:50:10||12653||12652||12653||12652|0
1623167420000|2021-06-08 15:50:20|12660|12653|12660|12656|12660|12656|12660|12653|100
1623167440000|2021-06-08 15:50:40|12656|12655|12654|12651|12660|12655|12654|12650|900
1623167450000|2021-06-08 15:50:50|12656|12646|12655|12649|12656|12649|12655|12646|100
1623167470000|2021-06-08 15:51:10|12656|12650|12663|12655|12663|12655|12656|12650|0
1623167480000|2021-06-08 15:51:20|12662|12653|12663|12655|12663|12655|12661|12653|0
1623167490000|2021-06-08 15:51:30|12662|12656|12663|12657|12663|12657|12662|12656|0
1623167500000|2021-06-08 15:51:40||12658||12658||12658||12658|0
1623167520000|2021-06-08 15:52:00|12666|12659|12669|12663|12674|12664|12664|12659|1002
1623167530000|2021-06-08 15:52:10|12668|12662|12669|12663|12669|12663|12666|12662|100
1623167550000|2021-06-08 15:52:30|12668||12667||12669||12665||1000
1623167560000|2021-06-08 15:52:40|12666|12662|12665|12661|12666|12662|12665|12659|600
1623167570000|2021-06-08 15:52:50||12662||12662||12662||12658|0
1623167580000|2021-06-08 15:53:00|12664|12658|12664|12659|12665|12659|12664|12658|249
1623167600000|2021-06-08 15:53:20|12667|12660|12669|12662|12670|12663|12667|12660|600
1623167610000|2021-06-08 15:53:30||12663||12663||12663||12663|300
1623167620000|2021-06-08 15:53:40|12668|12660|12668|12660|12668|12661|12668|12660|280
1623167630000|2021-06-08 15:53:50|12667|12659|12659|12653|12668|12660|12655|12653|952
1623167640000|2021-06-08 15:54:00|12663|12654|12659|12653|12663|12656|12659|12653|600
1623167650000|2021-06-08 15:54:10|12658|12654|12658|12654|12658|12654|12658|12654|0
1623167670000|2021-06-08 15:54:30|12661|12655|12658|12655|12661|12655|12658|12655|0
1623167680000|2021-06-08 15:54:40|12661|12656|12664|12657|12665|12659|12658|12655|500
1623167690000|2021-06-08 15:54:50|12662|12658|12662|12658|12666|12658|12662|12658|0
1623167700000|2021-06-08 15:55:00|12660|12657|12660|12653|12662|12657|12659|12653|426
1623167710000|2021-06-08 15:55:10|12662|12654|12662|12654|12662|12654|12660|12653|0
1623167720000|2021-06-08 15:55:20|12660|12655|12660|12654|12660|12655|12660|12654|700
1623167750000|2021-06-08 15:55:50|12663|12657|12666|12658|12669|12661|12663|12657|201
1623167770000|2021-06-08 15:56:10||12659||12659||12659||12659|0
1623167780000|2021-06-08 15:56:20|12664|12660|12665|12659|12666|12660|12664|12659|300
1623167790000|2021-06-08 15:56:30|12664|12660|12658|12651|12665|12660|12658|12649|1604
1623167800000|2021-06-08 15:56:40|12656|12648|12654|12648|12656|12648|12654|12647|300
1623167810000|2021-06-08 15:56:50||12649||12649||12649||12648|0
1623167820000|2021-06-08 15:57:00|12653|12650|12654|12652|12654|12653|12652|12650|1403
1623167830000|2021-06-08 15:57:10|12652|12651|12651|12646|12654|12651|12650|12646|800
1623167840000|2021-06-08 15:57:20|12650|12648|12654|12649|12654|12650|12650|12648|324
1623167850000|2021-06-08 15:57:30||12650||12650||12650||12650|0
1623167860000|2021-06-08 15:57:40|12657|12651|12659|12653|12660|12659|12657|12651|100
1623167880000|2021-06-08 15:58:00|12661|12654|12665|12658|12668|12663|12661|12654|2250
1623167890000|2021-06-08 15:58:10|12667|12659|12669|12661|12671|12661|12667|12659|0
1623167900000|2021-06-08 15:58:20|12672|12662|12670|12663|12674|12665|12665|12662|346
1623167910000|2021-06-08 15:58:30|12669||12669||12672||12669||0
1623167920000|2021-06-08 15:58:40|12668|12661|12667|12662|12669|12662|12662|12658|2100
1623167930000|2021-06-08 15:58:50|12668|12659|12668|12659|12668|12659|12664|12659|199
1623167960000|2021-06-08 15:59:20|12666|12660|12666|12659|12666|12660|12666|12659|0
1623167970000|2021-06-08 15:59:30|12665|12660|12665|12659|12665|12661|12665|12659|0
1623167980000|2021-06-08 15:59:40||12660||12660||12660||12660|0
1623167990000|2021-06-08 15:59:50|||||||||530
1623168010000|2021-06-08 16:00:10|12663|12662|12663|12660|12665|12663|12662|12660|100
1623168020000|2021-06-08 16:00:20|12662|12661|12663|12660|12663|12661|12659|12658|3267
1623168030000|2021-06-08 16:00:30|12662|12659|12661|12658|12662|12659|12661|12658|299
1623168040000|2021-06-08 16:00:40|12660|12657|12660|12654|12661|12657|12659|12651|1100
1623168050000|2021-06-08 16:00:50|||||||||300
1623168070000|2021-06-08 16:01:10|12664|12655|12659|12656|12664|12657|12659|12655|800
1623168080000|2021-06-08 16:01:20|12658|12655|12658|12652|12659|12655|12654|12652|918
1623168090000|2021-06-08 16:01:30|12657|12649|12655|12651|12659|12651|12654|12649|214
1623168100000|2021-06-08 16:01:40|||||||||100
1623168110000|2021-06-08 16:01:50|12659|12652|12656|12650|12659|12654|12656|12649|400
1623168120000|2021-06-08 16:02:00|12659|12651|12654|12647|12659|12651|12654|12646|229
1623168130000|2021-06-08 16:02:10|12655||12655||12655||12655||100
1623168140000|2021-06-08 16:02:20|12654|12649|12658|12651|12659|12651|12654|12649|0
1623168150000|2021-06-08 16:02:30|12657||12656||12659||12656||0
1623168160000|2021-06-08 16:02:40|12655||12655||12655||12654||0
1623168170000|2021-06-08 16:02:50|12654||12655||12655||12654||0
1623168180000|2021-06-08 16:03:00|12654||12654||12655||12654||0
1623168190000|2021-06-08 16:03:10|12655|12649|12655|12649|12655|12650|12652|12649|2000
1623168200000|2021-06-08 16:03:20|12654|12650|12655|12650|12655|12650|12654|12650|100
1623168210000|2021-06-08 16:03:30||12651||12650||12651||12650|100
1623168220000|2021-06-08 16:03:40|12653|12648|12653|12651|12653|12651|12651|12648|1188
1623168230000|2021-06-08 16:03:50||12649||12649||12649||12649|200
1623168250000|2021-06-08 16:04:10|12654|12650|12652|12648|12655|12652|12652|12648|896
1623168260000|2021-06-08 16:04:20||12649||12649||12649||12648|0
1623168280000|2021-06-08 16:04:40||12650||12649||12650||12649|0
1623168300000|2021-06-08 16:05:00|||||||||288
1623168320000|2021-06-08 16:05:20||12650||12650||12650||12649|0
1623168330000|2021-06-08 16:05:30|12655|12651|12652|12650|12655|12652|12652|12650|900
1623168350000|2021-06-08 16:05:50|12651|12648|12648|12644|12651|12648|12648|12644|700
1623168360000|2021-06-08 16:06:00|12646|12639|12646|12640|12648|12640|12645|12639|300
1623168370000|2021-06-08 16:06:10||12639||12639||12639||12636|0
1623168380000|2021-06-08 16:06:20||12640||12641||12642||12640|400
1623168390000|2021-06-08 16:06:30||12643||12641||12643||12641|0
1623168410000|2021-06-08 16:06:50|12648|12642|12647|12644|12648|12645|12645|12641|1097
1623168430000|2021-06-08 16:07:10|12646|12642|12644|12640|12646|12642|12644|12640|300
1623168440000|2021-06-08 16:07:20|12643|12639|12645|12640|12647|12644|12643|12639|700
1623168470000|2021-06-08 16:07:50|12644||12645||12645||12643||0
1623168480000|2021-06-08 16:08:00|12644|12641|12645|12642|12645|12642|12643|12641|0
1623168490000|2021-06-08 16:08:10|12646|12644|12652|12648|12652|12648|12646|12642|1045
1623168500000|2021-06-08 16:08:20|12651||12652||12652||12651||0
1623168520000|2021-06-08 16:08:40|12651|12647|12651|12646|12652|12647|12649|12646|0
1623168540000|2021-06-08 16:09:00|12654|12647|12655|12649|12655|12649|12654|12647|0
1623168550000|2021-06-08 16:09:10|12654||12654||12655||12654||0
1623168570000|2021-06-08 16:09:30||12650||12649||12650||12649|0
1623168580000|2021-06-08 16:09:40||12650||12650||12650||12650|0
1623168590000|2021-06-08 16:09:50|||||||||300
1623168610000|2021-06-08 16:10:10|12652|12649|12652|12648|12654|12649|12650|12646|937
1623168620000|2021-06-08 16:10:20||12649||12648||12649||12648|100
1623168630000|2021-06-08 16:10:30||12649||12648||12649||12648|0
1623168660000|2021-06-08 16:11:00|12651|12649|12652|12647|12652|12649|12651|12647|0
1623168670000|2021-06-08 16:11:10||12648||12648||12648||12648|0
1623168680000|2021-06-08 16:11:20|12651|12647|12649|12644|12651|12647|12648|12643|500
1623168690000|2021-06-08 16:11:30||12645||12646||12646||12645|300
1623168710000|2021-06-08 16:11:50|12647|12645|12646|12641|12647|12645|12646|12641|300
1623168720000|2021-06-08 16:12:00||12642||12642||12642||12642|0
1623168740000|2021-06-08 16:12:20|12648|12643|12649|12646|12649|12646|12648|12643|500
1623168750000|2021-06-08 16:12:30|12648|12647|12647|12643|12648|12647|12647|12643|300
1623168780000|2021-06-08 16:13:00|12646|12640|12649|12646|12649|12646|12645|12639|1009
1623168790000|2021-06-08 16:13:10|12648|12644|12648|12644|12648|12644|12648|12644|200
1623168800000|2021-06-08 16:13:20|12647|12643|12642|12640|12647|12643|12642|12640|500
1623168820000|2021-06-08 16:13:40|12641|12638|12640|12638|12641|12640|12640|12636|268
1623168830000|2021-06-08 16:13:50||12637||12637||12637||12634|100
1623168840000|2021-06-08 16:14:00|12641|12638|12645|12641|12645|12643|12641|12638|200
1623168850000|2021-06-08 16:14:10|12644|12640|12643|12639|12644|12640|12643|12637|100
1623168870000|2021-06-08 16:14:30|||||||||1800
1623168880000|2021-06-08 16:14:40|12645|12640|12645|12643|12645|12643|12645|12640|500
1623168890000|2021-06-08 16:14:50|12646|12644|12647|12645|12647|12645|12646|12644|200
1623168900000|2021-06-08 16:15:00|12648|12646|12653|12646|12653|12650|12647|12645|1500
1623168910000|2021-06-08 16:15:10|12652||12653||12653||12652||0
1623168920000|2021-06-08 16:15:20||12647||12647||12647||12647|0
1623168930000|2021-06-08 16:15:30||12648||12647||12649||12647|0
1623168950000|2021-06-08 16:15:50|12652||12652||12652||12652||0
1623168970000|2021-06-08 16:16:10|12651|12646|12650|12647|12651|12647|12649|12646|726
1623168980000|2021-06-08 16:16:20|12652|12648|12652|12649|12652|12649|12652|12648|300
1623168990000|2021-06-08 16:16:30||12650||12649||12651||12649|206
1623169000000|2021-06-08 16:16:40|||||||||300
1623169010000|2021-06-08 16:16:50||12650||12650||12650||12649|0
1623169020000|2021-06-08 16:17:00|12653|12651|12652|12647|12653|12651|12650|12645|1410
1623169030000|2021-06-08 16:17:10|12651||12651||12651||12651||0
1623169050000|2021-06-08 16:17:30|12650|12646|12649|12646|12650|12646|12648|12646|300
1623169060000|2021-06-08 16:17:40|12648|12645|12646|12644|12648|12645|12646|12644|328
1623169070000|2021-06-08 16:17:50|12645|12642|12645|12642|12645|12642|12645|12642|196
1623169080000|2021-06-08 16:18:00||12643||12643||12643||12643|400
1623169090000|2021-06-08 16:18:10|12643|12639|12642|12639|12643|12639|12642|12639|200
1623169100000|2021-06-08 16:18:20|12643||12641||12643||12641||0
1623169110000|2021-06-08 16:18:30|12643|12640|12643|12641|12643|12642|12643|12640|397
1623169120000|2021-06-08 16:18:40|12642|12640|12642|12636|12642|12640|12639|12633|451
1623169130000|2021-06-08 16:18:50|12641|12637|12640|12636|12641|12637|12640|12636|0
1623169140000|2021-06-08 16:19:00|12642|12637|12643|12640|12643|12640|12642|12637|430
1623169150000|2021-06-08 16:19:10|12642|12639|12641|12636|12642|12639|12641|12636|300
1623169160000|2021-06-08 16:19:20||12637||12637||12638||12636|0
1623169170000|2021-06-08 16:19:30|||||||||600
1623169180000|2021-06-08 16:19:40|||||||||100
1623169210000|2021-06-08 16:20:10|12642|12640|12641|12638|12642|12640|12640|12638|393
1623169220000|2021-06-08 16:20:20|12640|12636|12640|12636|12640|12636|12639|12636|200
1623169260000|2021-06-08 16:21:00|||||||||200
1623169290000|2021-06-08 16:21:30|12639|12637|12643|12639|12643|12640|12639|12637|773
1623169300000|2021-06-08 16:21:40|12640|12640|12643|12640|12643|12640|12640|12639|359
1623169310000|2021-06-08 16:21:50|12642|12638|12640|12636|12642|12638|12640|12636|499
1623169340000|2021-06-08 16:22:20|12641|12637|12643|12639|12643|12639|12641|12637|504
1623169360000|2021-06-08 16:22:40|12644|12640|12645|12642|12645|12642|12644|12639|300
1623169370000|2021-06-08 16:22:50|12643|12643|12645|12642|12645|12643|12643|12642|570
1623169390000|2021-06-08 16:23:10|12644|12641|12643|12640|12645|12641|12643|12639|400
1623169400000|2021-06-08 16:23:20|12645|12641|12645|12643|12645|12643|12645|12641|100
1623169410000|2021-06-08 16:23:30|12647|12644|12647|12644|12647|12644|12647|12644|299
1623169420000|2021-06-08 16:23:40|12646|12643|12643|12640|12646|12643|12642|12639|800
1623169430000|2021-06-08 16:23:50|12644|12642|12647|12640|12647|12642|12644|12640|200
1623169460000|2021-06-08 16:24:20|12649|12641|12654|12649|12654|12649|12649|12641|303
1623169470000|2021-06-08 16:24:30|12653|12648|12652|12646|12653|12649|12651|12644|400
1623169480000|2021-06-08 16:24:40|||||||||100
1623169490000|2021-06-08 16:24:50|12653|12649|12657|12650|12658|12650|12653|12649|200
1623169500000|2021-06-08 16:25:00|12656|12647|12653|12647|12656|12647|12653|12647|819
1623169520000|2021-06-08 16:25:20|12654|12644|12649|12644|12654|12644|12649|12644|200
1623169530000|2021-06-08 16:25:30|12651|12645|12654|12646|12654|12648|12649|12644|5499
1623169540000|2021-06-08 16:25:40|12655|12653|12653|12646|12655|12653|12653|12645|2557
1623169580000|2021-06-08 16:26:20|12655|12647|12654|12649|12667|12656|12651|12647|4350
1623169590000|2021-06-08 16:26:30|12656||12655||12656||12655||717
1623169600000|2021-06-08 16:26:40||12648||12649||12649||12648|0
1623169610000|2021-06-08 16:26:50|12656|12650|12656|12650|12656|12650|12656|12650|0
1623169620000|2021-06-08 16:27:00|12660|12653|12656|12651|12662|12656|12656|12651|1109
1623169630000|2021-06-08 16:27:10|12655||12655||12655||12655||0
1623169640000|2021-06-08 16:27:20|||||||||253
1623169680000|2021-06-08 16:28:00|12654|12652|12654|12652|12654|12652|12654|12651|100
1623169690000|2021-06-08 16:28:10|12655|12653|12660|12655|12660|12656|12655|12653|432
1623169710000|2021-06-08 16:28:30|12658|12657|12658|12655|12658|12657|12658|12655|200
1623169720000|2021-06-08 16:28:40|||||||||188
1623169730000|2021-06-08 16:28:50|||||||||173
1623169740000|2021-06-08 16:29:00|12660|12656|12663|12658|12663|12658|12660|12656|150
1623169750000|2021-06-08 16:29:10|12662|12659|12659|12655|12662|12659|12659|12648|600
1623169760000|2021-06-08 16:29:20|12660|12656|12659|12655|12660|12656|12659|12655|100
1623169770000|2021-06-08 16:29:30|||||||||400
1623169780000|2021-06-08 16:29:40|||||||||576
1623169790000|2021-06-08 16:29:50||12652||12654||12654||12652|100
1623169800000|2021-06-08 16:30:00|12658|12653|12658|12653|12658|12653|12658|12653|100
1623169810000|2021-06-08 16:30:10|12657||12657||12657||12657||217
1623169820000|2021-06-08 16:30:20|12658|12654|12663|12660|12663|12660|12658|12654|309
1623169830000|2021-06-08 16:30:30||12659||12659||12659||12659|0
1623169840000|2021-06-08 16:30:40|12662|12656|12662|12657|12663|12657|12659|12653|100
1623169850000|2021-06-08 16:30:50||12656||12655||12656||12653|0
1623169870000|2021-06-08 16:31:10||12656||12658||12658||12656|0
1623169880000|2021-06-08 16:31:20|12661|12657|12661|12656|12662|12657|12661|12656|0
1623169890000|2021-06-08 16:31:30|12662|12658|12664|12661|12664|12661|12662|12657|0
1623169910000|2021-06-08 16:31:50|12670|12662|12667|12664|12670|12664|12667|12662|500
1623169920000|2021-06-08 16:32:00|||||||||200
1623169940000|2021-06-08 16:32:20||12666||12664||12666||12664|0
1623169970000|2021-06-08 16:32:50|12668|12667|12668|12666|12670|12667|12666|12664|1327
1623169980000|2021-06-08 16:33:00||12665||12665||12665||12665|100
1623169990000|2021-06-08 16:33:10|12667|12664|12667|12664|12668|12664|12667|12664|347
1623170000000|2021-06-08 16:33:20|12668|12665|12675|12667|12675|12669|12668|12665|718
1623170010000|2021-06-08 16:33:30|12674||12674||12674||12674||0
1623170040000|2021-06-08 16:34:00|||||||||102
1623170060000|2021-06-08 16:34:20||12668||12668||12671||12668|761
1623170070000|2021-06-08 16:34:30||12669||12668||12669||12668|0
1623170090000|2021-06-08 16:34:50|12672||12672||12672||12672||0
1623170100000|2021-06-08 16:35:00|12671|12670|12671|12668|12671|12670|12671|12668|402
1623170110000|2021-06-08 16:35:10|12670|12667|12671|12667|12672|12668|12670|12667|439
1623170120000|2021-06-08 16:35:20|||||||||153
1623170130000|2021-06-08 16:35:30|12670|12668|12670|12667|12670|12668|12670|12667|200
1623170140000|2021-06-08 16:35:40|12669|12665|12670|12663|12670|12666|12669|12663|200
1623170150000|2021-06-08 16:35:50|12671|12665|12671|12667|12671|12667|12671|12663|0
1623170160000|2021-06-08 16:36:00|12670|12664|12669|12664|12670|12664|12669|12664|200
1623170190000|2021-06-08 16:36:30|12667|12665|12667|12665|12667|12666|12667|12665|0
1623170200000|2021-06-08 16:36:40|||||||||404
1623170210000|2021-06-08 16:36:50||12664||12663||12664||12663|0
1623170220000|2021-06-08 16:37:00||12664||12663||12664||12663|200
1623170240000|2021-06-08 16:37:20||12664||12663||12664||12663|0
1623170260000|2021-06-08 16:37:40|||||||||100
1623170270000|2021-06-08 16:37:50|12668|12664|12669|12664|12669|12665|12668|12663|441
1623170290000|2021-06-08 16:38:10|12670|12665|12673|12669|12673|12669|12670|12665|711
1623170300000|2021-06-08 16:38:20|12672||12672||12672||12672||0
1623170310000|2021-06-08 16:38:30|12673|12670|12674|12670|12679|12674|12673|12670|996
1623170320000|2021-06-08 16:38:40|12672|12671|12674|12671|12674|12671|12672|12670|200
1623170330000|2021-06-08 16:38:50|12673|12672|12676|12673|12676|12673|12673|12668|0
1623170340000|2021-06-08 16:39:00|12680|12672|12676|12672|12681|12672|12674|12672|200
1623170350000|2021-06-08 16:39:10|12675|12673|12675|12672|12677|12674|12674|12672|100
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|12674|12668|12674|12667|12674|12668|12674|12667|100
1623170380000|2021-06-08 16:39:40|12672|12668|12672|12668|12674|12669|12672|12668|0
1623170400000|2021-06-08 16:40:00|||||||||400
1623170410000|2021-06-08 16:40:10|12674|12669|12675|12669|12677|12671|12674|12669|200
1623170440000|2021-06-08 16:40:40|||||||||200
1623170450000|2021-06-08 16:40:50|12674||12674||12674||12674||0
1623170460000|2021-06-08 16:41:00|12675||12675||12675||12674||100
1623170470000|2021-06-08 16:41:10|12674|12670|12675|12671|12675|12671|12674|12670|0
1623170490000|2021-06-08 16:41:30|12676|12673|12676|12673|12676|12674|12676|12673|320
1623170510000|2021-06-08 16:41:50|12675||12676||12676||12675||0
1623170530000|2021-06-08 16:42:10||12671||12671||12671||12671|100
1623170540000|2021-06-08 16:42:20|12675|12670|12675|12669|12675|12672|12675|12669|0
1623170550000|2021-06-08 16:42:30|12674|12670|12674|12670|12674|12670|12674|12670|100
1623170560000|2021-06-08 16:42:40|12673|12669|12674|12669|12674|12672|12672|12669|200
1623170570000|2021-06-08 16:42:50|12673||12674||12674||12673||100
1623170580000|2021-06-08 16:43:00|12673||12674||12674||12673||0
1623170600000|2021-06-08 16:43:20|12673|12668|12673|12668|12674|12669|12672|12668|0
1623170610000|2021-06-08 16:43:30|12672|12669|12673|12669|12673|12669|12671|12669|100
1623170620000|2021-06-08 16:43:40|12672|12667|12671|12664|12672|12667|12670|12663|600
1623170630000|2021-06-08 16:43:50|12670|12663|12670|12664|12671|12665|12670|12663|500
1623170640000|2021-06-08 16:44:00|12669||12670||12670||12669||0
1623170650000|2021-06-08 16:44:10||12665||12665||12665||12665|0
1623170660000|2021-06-08 16:44:20|12669|12667|12675|12670|12675|12670|12669|12667|1853
1623170670000|2021-06-08 16:44:30|12677|12671|12675|12668|12679|12675|12675|12668|1579
1623170680000|2021-06-08 16:44:40||12670||12669||12670||12668|0
1623170720000|2021-06-08 16:45:20|12673||12675||12675||12673||100
1623170730000|2021-06-08 16:45:30|12674||12673||12675||12673||0
1623170740000|2021-06-08 16:45:40|12675|12670|12675|12671|12675|12673|12674|12670|100
1623170760000|2021-06-08 16:46:00|||||||||100
1623170800000|2021-06-08 16:46:40||12672||12671||12672||12671|133
1623170820000|2021-06-08 16:47:00|||||||||100
1623170840000|2021-06-08 16:47:20||12672||12673||12674||12672|859
1623170850000|2021-06-08 16:47:30|12677|12674|12671|12667|12677|12674|12671|12667|1679
1623170870000|2021-06-08 16:47:50|12670|12664|12669|12664|12670|12667|12668|12662|367
1623170880000|2021-06-08 16:48:00|12670|12662|12669|12663|12670|12664|12668|12658|100
1623170900000|2021-06-08 16:48:20|12668|12664|12668|12663|12669|12664|12668|12663|200
1623170910000|2021-06-08 16:48:30|12667||12666||12668||12666||0
1623170920000|2021-06-08 16:48:40|12668|12664|12671|12666|12671|12666|12666|12663|900
1623170940000|2021-06-08 16:49:00|||||||||100
1623170950000|2021-06-08 16:49:10|12674|12667|12675|12669|12675|12669|12674|12667|0
1623170970000|2021-06-08 16:49:30|12674|12672|12677|12672|12677|12675|12674|12669|1835
1623170980000|2021-06-08 16:49:40|12676||12675||12676||12675||0
1623170990000|2021-06-08 16:49:50||12670||12670||12670||12670|200
1623171020000|2021-06-08 16:50:20||12671||12671||12672||12671|0
1623171060000|2021-06-08 16:51:00|12681|12672|12674|12671|12681|12675|12674|12671|803
1623171070000|2021-06-08 16:51:10|12675|12672|12675|12672|12675|12673|12675|12672|0
1623171080000|2021-06-08 16:51:20|12681|12673|12681|12675|12681|12675|12677|12673|500
1623171090000|2021-06-08 16:51:30|12680|12676|12677|12673|12681|12676|12677|12673|400
1623171100000|2021-06-08 16:51:40||12672||12672||12673||12672|100
1623171110000|2021-06-08 16:51:50||12673||12673||12673||12672|0
1623171120000|2021-06-08 16:52:00||12672||12672||12672||12672|0
1623171130000|2021-06-08 16:52:10|||||||||100
1623171140000|2021-06-08 16:52:20|12675||12675||12677||12675||0
1623171150000|2021-06-08 16:52:30|12674|12668|12675|12668|12675|12668|12674|12667|199
1623171160000|2021-06-08 16:52:40||12667||12666||12667||12666|100
1623171180000|2021-06-08 16:53:00||12667||12669||12669||12667|0
1623171200000|2021-06-08 16:53:20||12670||12672||12672||12669|0
1623171210000|2021-06-08 16:53:30|12674|12670|12675|12670|12675|12673|12673|12670|0
1623171240000|2021-06-08 16:54:00|12674||12675||12675||12674||0
1623171250000|2021-06-08 16:54:10|12673|12666|12673|12668|12675|12668|12672|12666|535
1623171260000|2021-06-08 16:54:20|12675|12667|12672|12667|12675|12668|12672|12667|0
1623171270000|2021-06-08 16:54:30||12668||12667||12668||12667|0
1623171300000|2021-06-08 16:55:00||12668||12668||12668||12668|0
1623171320000|2021-06-08 16:55:20|12670|12669|12676|12670|12676|12672|12670|12668|1462
1623171330000|2021-06-08 16:55:30|||||||||100
1623171340000|2021-06-08 16:55:40||12671||12671||12671||12671|0
1623171380000|2021-06-08 16:56:20|12675||12674||12675||12674||0
1623171400000|2021-06-08 16:56:40|12675|12672|12680|12673|12680|12673|12675|12672|200
1623171410000|2021-06-08 16:56:50|12675|12674|12679|12673|12680|12675|12675|12673|200
1623171440000|2021-06-08 16:57:20|12677||12677||12677||12677||400
1623171450000|2021-06-08 16:57:30|12676||12676||12676||12676||0
1623171500000|2021-06-08 16:58:20||12674||12673||12674||12673|0
1623171510000|2021-06-08 16:58:30|12679|12674|12687|12680|12688|12680|12679|12674|576
1623171520000|2021-06-08 16:58:40|12685||12684||12685||12684||0
1623171530000|2021-06-08 16:58:50|12687|12679|12682|12679|12687|12679|12681|12679|520
1623171540000|2021-06-08 16:59:00|12684|12680|12684|12679|12687|12680|12684|12679|172
1623171550000|2021-06-08 16:59:10|12687||12687||12687||12684||0
1623171560000|2021-06-08 16:59:20|12684|12680|12684|12679|12684|12680|12684|12679|100
1623171570000|2021-06-08 16:59:30|12686|12680|12689|12683|12690|12684|12684|12680|100
1623171580000|2021-06-08 16:59:40|12690||12688||12690||12688||100
1623171590000|2021-06-08 16:59:50|12687|12682|12684|12675|12687|12682|12682|12675|300
1623171600000|2021-06-08 17:00:00|12686|12677|12685|12679|12686|12679|12685|12677|0
1623171610000|2021-06-08 17:00:10|12686||12686||12686||12686||0
1623171620000|2021-06-08 17:00:20|12688|12682|12693|12686|12693|12688|12688|12679|700
1623171670000|2021-06-08 17:01:10|12694|12687|12692|12686|12700|12693|12691|12686|2997
1623171680000|2021-06-08 17:01:20|12696|12687|12696|12689|12696|12689|12696|12687|0
1623171690000|2021-06-08 17:01:30|12698|12690|12698|12690|12698|12691|12698|12690|0
1623171700000|2021-06-08 17:01:40|12699||12696||12699||12696||0
1623171730000|2021-06-08 17:02:10|12693|12691|12699|12692|12700|12692|12693|12691|436
1623171740000|2021-06-08 17:02:20|12696||12696||12696||12696||0
1623171750000|2021-06-08 17:02:30|12695|12691|12693|12691|12695|12691|12693|12691|304
1623171760000|2021-06-08 17:02:40|12695|12692|12695|12691|12695|12692|12695|12691|323
1623171770000|2021-06-08 17:02:50|12692|12686|12691|12686|12692|12686|12691|12686|328
1623171780000|2021-06-08 17:03:00|12692|12688|12695|12689|12695|12689|12692|12688|0
1623171790000|2021-06-08 17:03:10|12694|12686|12691|12686|12694|12686|12691|12686|100
1623171800000|2021-06-08 17:03:20|12690|12682|12689|12682|12690|12686|12688|12680|0
1623171810000|2021-06-08 17:03:30||12684||12685||12685||12684|0
1623171840000|2021-06-08 17:04:00|||||||||200
1623171850000|2021-06-08 17:04:10|12691|12686|12692|12686|12692|12688|12691|12686|0
1623171860000|2021-06-08 17:04:20|12691|12687|12691|12686|12691|12687|12690|12686|0
1623171870000|2021-06-08 17:04:30||12688||12688||12688||12688|0
1623171890000|2021-06-08 17:04:50|12692|12689|12695|12689|12695|12689|12692|12688|0
1623171900000|2021-06-08 17:05:00|12694||12693||12695||12693||0
1623171910000|2021-06-08 17:05:10|12691|12688|12686|12680|12691|12688|12686|12680|500
1623171920000|2021-06-08 17:05:20|12688|12681|12692|12683|12692|12689|12688|12681|502
1623171930000|2021-06-08 17:05:30|12691|12685|12688|12682|12691|12685|12688|12680|100
1623171980000|2021-06-08 17:06:20|12687|12684|12688|12683|12688|12684|12687|12682|100
1623172010000|2021-06-08 17:06:50||12684||12685||12685||12684|0
1623172020000|2021-06-08 17:07:00|12690|12686|12694|12688|12694|12688|12690|12686|100
1623172030000|2021-06-08 17:07:10|12693|12689|12694|12689|12694|12690|12692|12689|100
1623172040000|2021-06-08 17:07:20|12693||12693||12693||12693||0
1623172050000|2021-06-08 17:07:30|12694|12690|12694|12689|12694|12691|12691|12689|500
1623172060000|2021-06-08 17:07:40|||||||||100
1623172070000|2021-06-08 17:07:50|12695|12690|12696|12691|12697|12692|12695|12690|570
1623172080000|2021-06-08 17:08:00|12695||12695||12695||12695||302
1623172090000|2021-06-08 17:08:10|||||||||116
1623172100000|2021-06-08 17:08:20|12694||12694||12694||12694||0
1623172110000|2021-06-08 17:08:30|12693|12692|12699|12694|12700|12696|12693|12692|1000
1623172120000|2021-06-08 17:08:40|12700|12696|12704|12699|12705|12700|12699|12696|5681
1623172130000|2021-06-08 17:08:50|12703|12700|12706|12701|12707|12702|12700|12699|4489
1623172140000|2021-06-08 17:09:00|12705|12699|12709|12704|12710|12704|12702|12699|803
1623172150000|2021-06-08 17:09:10|12708|12702|12705|12699|12708|12702|12703|12699|600
1623172160000|2021-06-08 17:09:20|||||||||600
1623172170000|2021-06-08 17:09:30|||||||||100
1623172220000|2021-06-08 17:10:20|12708|12700|12710|12706|12710|12708|12705|12700|200
1623172230000|2021-06-08 17:10:30|||||||||100
1623172240000|2021-06-08 17:10:40|12709|12705|12707|12703|12709|12705|12707|12703|901
1623172260000|2021-06-08 17:11:00|12709|12700|12705|12700|12709|12700|12705|12700|400
1623172270000|2021-06-08 17:11:10|12706|12701|12706|12702|12706|12702|12705|12700|100
1623172280000|2021-06-08 17:11:20|12705|12700|12703|12700|12705|12700|12703|12700|100
1623172290000|2021-06-08 17:11:30|12704|12701|12704|12700|12704|12701|12704|12700|100
1623172300000|2021-06-08 17:11:40||12701||12700||12701||12700|0
1623172310000|2021-06-08 17:11:50|12706|12701|12709|12704|12709|12704|12706|12700|800
1623172320000|2021-06-08 17:12:00|12711|12706|12713|12708|12715|12710|12711|12706|642
1623172330000|2021-06-08 17:12:10|12710|12707|12710|12704|12710|12707|12710|12704|300
1623172340000|2021-06-08 17:12:20|12713||12713||12713||12713||114
1623172350000|2021-06-08 17:12:30|12710|12705|12710|12704|12710|12705|12710|12704|0
1623172360000|2021-06-08 17:12:40||12705||12706||12707||12704|500
1623172380000|2021-06-08 17:13:00|12709|12705|12706|12704|12709|12705|12706|12704|769
1623172390000|2021-06-08 17:13:10|||||||||100
1623172400000|2021-06-08 17:13:20||12705||12704||12705||12704|0
1623172410000|2021-06-08 17:13:30|12705|12703|12705|12703|12706|12703|12705|12703|300
1623172420000|2021-06-08 17:13:40|12706|12704|12710|12705|12713|12707|12706|12704|900
1623172430000|2021-06-08 17:13:50|12712|12706|12712|12706|12712|12708|12712|12706|100
1623172440000|2021-06-08 17:14:00|12710|12707|12710|12706|12710|12708|12710|12706|0
1623172450000|2021-06-08 17:14:10|12717|12707|12717|12710|12719|12710|12710|12707|2900
1623172460000|2021-06-08 17:14:20|12715||12714||12715||12714||0
1623172470000|2021-06-08 17:14:30|||||||||1000
1623172480000|2021-06-08 17:14:40|12711|12708|12712|12708|12714|12710|12711|12708|600
1623172490000|2021-06-08 17:14:50|12711|12707|12710|12707|12713|12708|12707|12704|1700
1623172500000|2021-06-08 17:15:00|12709|12705|12709|12705|12709|12705|12709|12704|782
1623172520000|2021-06-08 17:15:20||12706||12706||12707||12706|0
1623172530000|2021-06-08 17:15:30||12707||12706||12707||12706|0
1623172550000|2021-06-08 17:15:50|12708|12705|12705|12702|12708|12705|12705|12702|700
1623172560000|2021-06-08 17:16:00|12704|12700|12702|12699|12704|12700|12701|12699|1000
1623172570000|2021-06-08 17:16:10|12701|12700|12702|12700|12702|12700|12701|12700|800
1623172580000|2021-06-08 17:16:20|12701||12701||12701||12701||0
1623172590000|2021-06-08 17:16:30||12699||12698||12699||12696|1100
1623172600000|2021-06-08 17:16:40|12702|12699|12707|12702|12708|12703|12702|12699|1127
1623172640000|2021-06-08 17:17:20|12705|12699|12702|12699|12706|12700|12702|12698|2352
1623172650000|2021-06-08 17:17:30|||||||||200
1623172670000|2021-06-08 17:17:50|12701|12698|12702|12698|12702|12699|12699|12698|513
1623172680000|2021-06-08 17:18:00||12699||12699||12700||12699|100
1623172690000|2021-06-08 17:18:10|12703|12700|12706|12703|12706|12703|12703|12700|373
1623172700000|2021-06-08 17:18:20|12705|12701|12705|12700|12705|12701|12705|12700|299
1623172710000|2021-06-08 17:18:30|12706||12705||12706||12705||0
1623172720000|2021-06-08 17:18:40|12706|12701|12706|12702|12706|12702|12706|12701|0
1623172740000|2021-06-08 17:19:00||12704||12703||12704||12702|0
1623172750000|2021-06-08 17:19:10|12705|12700|12705|12700|12705|12700|12705|12700|200
1623172760000|2021-06-08 17:19:20|12704|12701|12705|12703|12705|12703|12703|12701|0
1623172770000|2021-06-08 17:19:30|12706|12704|12705|12703|12707|12705|12705|12703|649
1623172790000|2021-06-08 17:19:50|12704|12701|12703|12700|12704|12701|12703|12700|590
1623172810000|2021-06-08 17:20:10|12702|12699|12702|12699|12703|12699|12701|12699|100
1623172830000|2021-06-08 17:20:30|12703|12700|12704|12700|12705|12702|12703|12700|300
1623172870000|2021-06-08 17:21:10|||||||||102
1623172880000|2021-06-08 17:21:20|12702|12699|12701|12700|12704|12700|12701|12699|200
1623172890000|2021-06-08 17:21:30|12700|12699|12701|12699|12701|12699|12700|12699|500
1623172920000|2021-06-08 17:22:00|12703|12700|12704|12701|12704|12702|12703|12700|881
1623172940000|2021-06-08 17:22:20|12703|12699|12703|12699|12703|12699|12702|12699|297
1623172970000|2021-06-08 17:22:50|12702||12702||12702||12701||0
1623172980000|2021-06-08 17:23:00|12701|12698|12701|12699|12702|12700|12700|12698|2242
1623172990000|2021-06-08 17:23:10|||||||||200
1623173000000|2021-06-08 17:23:20|||||||||200
1623173010000|2021-06-08 17:23:30|12700|12698|12701|12699|12701|12699|12700|12698|500
1623173020000|2021-06-08 17:23:40|12702|12700|12702|12700|12702|12700|12702|12700|318
1623173030000|2021-06-08 17:23:50||12699||12699||12699||12699|243
1623173040000|2021-06-08 17:24:00|12703|12700|12703|12701|12703|12702|12703|12700|0
1623173060000|2021-06-08 17:24:20|12702|12699|12703|12699|12703|12699|12702|12699|900
1623173070000|2021-06-08 17:24:30|||||||||157
1623173090000|2021-06-08 17:24:50||12700||12700||12700||12700|0
1623173100000|2021-06-08 17:25:00|12704|12701|12706|12704|12707|12705|12704|12701|1020
1623173130000|2021-06-08 17:25:30|12705|12700|12705|12700|12705|12700|12705|12700|204
1623173160000|2021-06-08 17:26:00||12701||12702||12702||12700|0
1623173180000|2021-06-08 17:26:20|12704|12700|12704|12701|12704|12701|12704|12700|0
1623173220000|2021-06-08 17:27:00|12705|12702|12709|12706|12709|12706|12705|12702|600
1623173240000|2021-06-08 17:27:20|12708||12709||12709||12708||0
1623173260000|2021-06-08 17:27:40|12708||12708||12708||12708||0
1623173270000|2021-06-08 17:27:50|12709|12707|12709|12706|12709|12707|12709|12706|0
1623173280000|2021-06-08 17:28:00|12711|12707|12709|12707|12713|12707|12709|12707|200
1623173290000|2021-06-08 17:28:10|12708|12706|12707|12702|12708|12706|12707|12702|763
1623173300000|2021-06-08 17:28:20||12703||12703||12703||12703|0
1623173310000|2021-06-08 17:28:30|12709|12704|12709|12705|12709|12706|12709|12704|400
1623173330000|2021-06-08 17:28:50|12708|12701|12708|12704|12709|12704|12708|12701|100
1623173340000|2021-06-08 17:29:00|||||||||200
1623173350000|2021-06-08 17:29:10|12707||12707||12707||12707||0
1623173360000|2021-06-08 17:29:20|12706|12701|12706|12701|12707|12701|12705|12701|406
1623173370000|2021-06-08 17:29:30||12702||12703||12703||12701|0
1623173380000|2021-06-08 17:29:40||12702||12703||12703||12702|100
1623173390000|2021-06-08 17:29:50||12702||12702||12702||12702|0
1623173400000|2021-06-08 17:30:00|12705|12701|12706|12701|12706|12701|12705|12701|0
1623173410000|2021-06-08 17:30:10|12707|12702|12707|12705|12707|12705|12707|12702|500
1623173420000|2021-06-08 17:30:20|12706|12706|12707|12705|12707|12706|12706|12705|575
1623173440000|2021-06-08 17:30:40|12706|12703|12705|12701|12706|12703|12705|12701|100
1623173450000|2021-06-08 17:30:50||12702||12701||12702||12701|0
1623173460000|2021-06-08 17:31:00|12707|12702|12707|12704|12707|12704|12707|12702|200
1623173470000|2021-06-08 17:31:10|||||||||100
1623173490000|2021-06-08 17:31:30|12708|12706|12709|12707|12709|12707|12708|12706|400
1623173500000|2021-06-08 17:31:40|12711|12708|12713|12709|12713|12709|12711|12708|371
1623173510000|2021-06-08 17:31:50|12710|12707|12710|12707|12710|12709|12710|12704|903
1623173530000|2021-06-08 17:32:10|12713|12708|12711|12708|12713|12709|12711|12708|600
1623173540000|2021-06-08 17:32:20|12710|12705|12709|12706|12710|12707|12709|12705|1106
1623173550000|2021-06-08 17:32:30|12708|12703|12706|12703|12708|12703|12706|12703|200
1623173560000|2021-06-08 17:32:40|12705|12702|12703|12700|12705|12702|12702|12700|711
1623173570000|2021-06-08 17:32:50||12701||12701||12702||12701|0
1623173580000|2021-06-08 17:33:00|12705|12702|12705|12703|12705|12703|12705|12701|0
1623173590000|2021-06-08 17:33:10||12702||12702||12702||12700|300
1623173600000|2021-06-08 17:33:20|12704|12701|12704|12701|12704|12701|12704|12701|400
1623173610000|2021-06-08 17:33:30|12706||12704||12706||12704||0
1623173620000|2021-06-08 17:33:40|12703|12700|12703|12699|12703|12700|12703|12698|0
1623173630000|2021-06-08 17:33:50|12702|12700|12703|12699|12703|12700|12702|12698|0
1623173640000|2021-06-08 17:34:00||12700||12700||12700||12698|0
1623173650000|2021-06-08 17:34:10||12699||12699||12700||12698|0
1623173660000|2021-06-08 17:34:20|12702|12700|12702|12699|12703|12700|12702|12698|4400
1623173670000|2021-06-08 17:34:30|12701|12700|12702|12699|12702|12700|12701|12699|1598
1623173680000|2021-06-08 17:34:40|12703|12700|12706|12702|12706|12705|12702|12700|5596
1623173690000|2021-06-08 17:34:50|||||||||300
1623173700000|2021-06-08 17:35:00|12708||12706||12708||12706||600
1623173710000|2021-06-08 17:35:10|||||||||154
1623173720000|2021-06-08 17:35:20|12703|12701|12705|12700|12705|12701|12703|12700|456
1623173730000|2021-06-08 17:35:30|12704|12701|12704|12700|12704|12701|12704|12700|0
1623173750000|2021-06-08 17:35:50||12701||12701||12702||12701|0
1623173770000|2021-06-08 17:36:10|12705|12702|12706|12704|12706|12705|12705|12702|606
1623173780000|2021-06-08 17:36:20|12707|12705|12708|12704|12709|12706|12706|12704|883
1623173790000|2021-06-08 17:36:30|12707|12700|12707|12701|12707|12701|12705|12700|300
1623173800000|2021-06-08 17:36:40|||||||||392
1623173810000|2021-06-08 17:36:50|||||||||590
1623173840000|2021-06-08 17:37:20||12702||12701||12702||12701|0
1623173850000|2021-06-08 17:37:30||12702||12702||12702||12702|0
1623173860000|2021-06-08 17:37:40|12705|12701|12704|12700|12705|12701|12704|12700|100
1623173870000|2021-06-08 17:37:50||12701||12700||12701||12700|0
1623173880000|2021-06-08 17:38:00||12701||12702||12702||12700|0
1623173890000|2021-06-08 17:38:10|12703|12700|12703|12700|12703|12700|12703|12700|200
1623173900000|2021-06-08 17:38:20|12702|12701|12702|12700|12703|12701|12701|12700|100
1623173910000|2021-06-08 17:38:30|12703|12701|12703|12700|12703|12701|12703|12700|300
1623173930000|2021-06-08 17:38:50|12704|12701|12706|12704|12706|12705|12704|12701|615
1623173940000|2021-06-08 17:39:00|12707|12705|12708|12705|12708|12707|12707|12705|200
1623173960000|2021-06-08 17:39:20|12707|12704|12704|12701|12707|12704|12704|12701|499
1623173980000|2021-06-08 17:39:40|12705|12702|12707|12703|12707|12703|12705|12702|500
1623173990000|2021-06-08 17:39:50||12705||12704||12705||12701|0
1623174010000|2021-06-08 17:40:10|||||||||100
1623174020000|2021-06-08 17:40:20|12706||12706||12706||12706||0
1623174040000|2021-06-08 17:40:40||12705||12704||12705||12704|100
1623174050000|2021-06-08 17:40:50|||||||||140
1623174080000|2021-06-08 17:41:20|12707|12705|12710|12707|12710|12708|12707|12705|200
1623174120000|2021-06-08 17:42:00|12713|12708|12714|12712|12714|12712|12713|12708|300
1623174130000|2021-06-08 17:42:10|12719|12713|12717|12714|12720|12714|12717|12713|100
1623174140000|2021-06-08 17:42:20|12716|12712|12715|12711|12716|12712|12715|12708|1117
1623174170000|2021-06-08 17:42:50|12716|12712|12717|12715|12717|12715|12716|12712|1290
1623174180000|2021-06-08 17:43:00|12716|12713|12715|12711|12716|12713|12715|12711|407
1623174190000|2021-06-08 17:43:10|||||||||102
1623174200000|2021-06-08 17:43:20|12713|12709|12714|12709|12714|12709|12713|12706|499
1623174210000|2021-06-08 17:43:30|12713|12706|12713|12709|12713|12709|12712|12706|733
1623174220000|2021-06-08 17:43:40|12714|12710|12719|12715|12720|12715|12713|12710|1208
1623174230000|2021-06-08 17:43:50|||||||||200
1623174240000|2021-06-08 17:44:00|12718|12718|12718|12715|12719|12718|12718|12715|100
1623174260000|2021-06-08 17:44:20||12716||12716||12716||12716|259
1623174290000|2021-06-08 17:44:50|||||||||100
1623174300000|2021-06-08 17:45:00|||||||||113
1623174310000|2021-06-08 17:45:10|12719|12717|12718|12716|12719|12718|12718|12716|100
1623174320000|2021-06-08 17:45:20|12717|12715|12718|12716|12718|12716|12716|12712|709
1623174330000|2021-06-08 17:45:30||12717||12716||12717||12716|100
1623174350000|2021-06-08 17:45:50|12717|12712|12718|12713|12718|12713|12717|12712|343
1623174360000|2021-06-08 17:46:00|||||||||200
1623174390000|2021-06-08 17:46:30||12714||12713||12714||12713|0
1623174410000|2021-06-08 17:46:50||12714||12714||12715||12714|0
1623174420000|2021-06-08 17:47:00|12717|12712|12715|12712|12718|12714|12715|12710|200
1623174450000|2021-06-08 17:47:30|12716|12713|12716|12713|12716|12713|12716|12713|0
1623174460000|2021-06-08 17:47:40|||||||||100
1623174480000|2021-06-08 17:48:00|12715|12714|12715|12713|12715|12714|12714|12713|100
1623174500000|2021-06-08 17:48:20|12714||12715||12715||12714||323
1623174510000|2021-06-08 17:48:30||12714||12713||12714||12713|0
1623174520000|2021-06-08 17:48:40||12714||12713||12714||12713|0
1623174540000|2021-06-08 17:49:00|12714|12712|12714|12712|12714|12712|12713|12712|440
1623174590000|2021-06-08 17:49:50|12715|12713|12714|12713|12715|12713|12714|12713|200
1623174600000|2021-06-08 17:50:00|12713|12712|12711|12709|12714|12712|12711|12709|607
1623174610000|2021-06-08 17:50:10|12712||12711||12712||12711||100
1623174620000|2021-06-08 17:50:20|12710|12708|12710|12708|12711|12708|12709|12708|268
1623174630000|2021-06-08 17:50:30|12709|12704|12709|12704|12710|12704|12708|12704|200
1623174640000|2021-06-08 17:50:40|12708|12706|12716|12710|12716|12711|12708|12706|646
1623174650000|2021-06-08 17:50:50|12715||12716||12716||12715||0
1623174660000|2021-06-08 17:51:00|12715||12715||12715||12715||0
1623174670000|2021-06-08 17:51:10|12716|12711|12716|12711|12716|12712|12715|12711|0
1623174680000|2021-06-08 17:51:20|12715|12712|12714|12713|12716|12714|12714|12712|600
1623174690000|2021-06-08 17:51:30|12716|12714|12716|12714|12716|12714|12716|12714|872
1623174700000|2021-06-08 17:51:40|||||||||100
1623174710000|2021-06-08 17:51:50|12715|12715|12729|12723|12729|12725|12715|12715|2960
1623174720000|2021-06-08 17:52:00|12728|12724|12729|12725|12729|12725|12728|12724|0
1623174750000|2021-06-08 17:52:30|12728|12724|12727|12724|12728|12725|12727|12724|333
1623174760000|2021-06-08 17:52:40|12726|12725|12727|12725|12728|12725|12726|12724|700
1623174770000|2021-06-08 17:52:50|12729|12724|12729|12726|12729|12727|12729|12724|1000
1623174780000|2021-06-08 17:53:00|12727|12725|12727|12725|12728|12725|12727|12725|400
1623174790000|2021-06-08 17:53:10|12728|12726|12729|12726|12729|12726|12728|12725|700
1623174800000|2021-06-08 17:53:20|12732|12727|12730|12729|12735|12730|12730|12726|1800
1623174810000|2021-06-08 17:53:30|12732|12725|12730|12726|12732|12726|12729|12725|1579
1623174820000|2021-06-08 17:53:40|||||||||400
1623174830000|2021-06-08 17:53:50|12729||12730||12730||12729||100
1623174840000|2021-06-08 17:54:00|12732|12727|12737|12730|12737|12730|12732|12726|500
1623174860000|2021-06-08 17:54:20|12736||12734||12736||12734||350
1623174870000|2021-06-08 17:54:30|12737||12737||12737||12737||0
1623174880000|2021-06-08 17:54:40|12735|12731|12736|12732|12737|12732|12735|12731|1900
1623174890000|2021-06-08 17:54:50|12737|12733|12741|12738|12741|12738|12737|12733|1512
1623174900000|2021-06-08 17:55:00|12740|12739|12739|12735|12740|12739|12738|12735|1443
1623174920000|2021-06-08 17:55:20|12738|12733|12732|12726|12738|12733|12727|12723|2578
1623174930000|2021-06-08 17:55:30|12731|12728|12731|12728|12731|12728|12731|12728|100
1623174940000|2021-06-08 17:55:40|12732|12729|12734|12730|12734|12730|12732|12729|801
1623174950000|2021-06-08 17:55:50|12733|12729|12734|12729|12734|12729|12731|12729|1088
1623174960000|2021-06-08 17:56:00|12733||12733||12733||12733||100
1623174970000|2021-06-08 17:56:10|12732||12733||12733||12732||0
1623174980000|2021-06-08 17:56:20|12732||12731||12732||12731||0
1623174990000|2021-06-08 17:56:30|12730|12728|12729|12727|12730|12728|12728|12727|1792
1623175000000|2021-06-08 17:56:40|12728|12726|12726|12724|12728|12726|12726|12720|977
1623175010000|2021-06-08 17:56:50|12725|12723|12724|12721|12725|12723|12724|12721|100
1623175020000|2021-06-08 17:57:00||12722||12721||12722||12721|200
1623175030000|2021-06-08 17:57:10|12725|12722|12725|12722|12725|12722|12724|12722|214
1623175050000|2021-06-08 17:57:30|12724|12723|12730|12726|12730|12726|12724|12722|600
1623175060000|2021-06-08 17:57:40|12729|12727|12729|12726|12730|12728|12729|12726|500
1623175070000|2021-06-08 17:57:50|12730||12730||12730||12729||0
1623175080000|2021-06-08 17:58:00|12729|12725|12726|12724|12729|12725|12726|12724|605
1623175090000|2021-06-08 17:58:10|12725|12723|12724|12722|12725|12723|12724|12722|497
1623175120000|2021-06-08 17:58:40|12723|12721|12723|12721|12723|12721|12722|12721|400
1623175130000|2021-06-08 17:58:50|12724|12722|12727|12724|12730|12724|12724|12722|1091
1623175140000|2021-06-08 17:59:00|12728|12723|12729|12724|12729|12724|12727|12723|0
1623175150000|2021-06-08 17:59:10|12728||12727||12728||12727||0
1623175160000|2021-06-08 17:59:20|12728||12726||12728||12726||0
1623175170000|2021-06-08 17:59:30|12729|12726|12730|12727|12730|12727|12728|12726|0
1623175180000|2021-06-08 17:59:40|12729|12728|12729|12727|12729|12728|12729|12727|0
1623175190000|2021-06-08 17:59:50|12730|12728|12730|12728|12730|12728|12730|12728|0
1623175200000|2021-06-08 18:00:00|12729|12727|12730|12727|12730|12727|12729|12727|300
1623175220000|2021-06-08 18:00:20|12732|12728|12732|12729|12732|12729|12732|12728|383
1623175240000|2021-06-08 18:00:40|12733|12730|12733|12730|12733|12730|12733|12730|390
1623175250000|2021-06-08 18:00:50|12734||12733||12734||12733||100
1623175260000|2021-06-08 18:01:00|12732|12731|12733|12730|12734|12731|12731|12730|500
1623175270000|2021-06-08 18:01:10|12734||12733||12734||12733||600
1623175280000|2021-06-08 18:01:20|12734||12734||12734||12733||0
1623175290000|2021-06-08 18:01:30|12736|12731|12739|12735|12739|12735|12736|12730|100
1623175300000|2021-06-08 18:01:40|12740|12736|12745|12742|12745|12742|12740|12735|1500
1623175320000|2021-06-08 18:02:00|12744|12740|12741|12737|12744|12740|12741|12737|1094
1623175340000|2021-06-08 18:02:20|12740|12738|12740|12737|12740|12738|12740|12737|0
1623175350000|2021-06-08 18:02:30|12741|12738|12745|12740|12745|12740|12741|12738|507
1623175390000|2021-06-08 18:03:10|12744|12741|12745|12741|12749|12744|12743|12741|1300
1623175400000|2021-06-08 18:03:20|||||||||100
1623175410000|2021-06-08 18:03:30||12742||12741||12742||12741|0
1623175440000|2021-06-08 18:04:00||12742||12742||12742||12742|0
1623175450000|2021-06-08 18:04:10|12747|12743|12748|12744|12748|12744|12747|12743|826
1623175470000|2021-06-08 18:04:30|12747||12747||12747||12747||200
1623175480000|2021-06-08 18:04:40|||||||||200
1623175490000|2021-06-08 18:04:50|12748|12745|12750|12746|12750|12746|12748|12745|300
1623175510000|2021-06-08 18:05:10|12752|12748|12756|12749|12756|12749|12752|12748|675
1623175520000|2021-06-08 18:05:20|12754||12752||12757||12751||0
1623175530000|2021-06-08 18:05:30|12751|12747|12752|12748|12752|12748|12751|12747|200
1623175540000|2021-06-08 18:05:40|||||||||100
1623175550000|2021-06-08 18:05:50|12755||12753||12755||12753||0
1623175560000|2021-06-08 18:06:00|12755|12749|12754|12750|12755|12750|12754|12749|0
1623175570000|2021-06-08 18:06:10|12755|12751|12755|12751|12755|12751|12751|12750|612
1623175580000|2021-06-08 18:06:20|12753|12752|12757|12753|12757|12753|12753|12752|0
1623175600000|2021-06-08 18:06:40|12756|12752|12755|12752|12756|12752|12755|12752|393
1623175610000|2021-06-08 18:06:50|12754||12754||12754||12754||0
1623175630000|2021-06-08 18:07:10|12755|12753|12754|12752|12755|12753|12753|12752|700
1623175640000|2021-06-08 18:07:20|12753|12751|12754|12751|12754|12751|12752|12750|1552
1623175650000|2021-06-08 18:07:30|12755|12752|12755|12752|12755|12752|12755|12751|121
1623175660000|2021-06-08 18:07:40|12754||12757||12757||12754||200
1623175670000|2021-06-08 18:07:50|12755||12755||12755||12755||0
1623175680000|2021-06-08 18:08:00|12757||12755||12757||12755||100
1623175690000|2021-06-08 18:08:10|12757||12757||12757||12756||0
1623175700000|2021-06-08 18:08:20|12754|12753|12760|12755|12760|12755|12753|12753|1200
1623175710000|2021-06-08 18:08:30|12758|12756|12759|12756|12760|12756|12758|12756|300
1623175720000|2021-06-08 18:08:40|12757|12755|12759|12755|12759|12755|12757|12755|700
1623175760000|2021-06-08 18:09:20||12756||12756||12756||12755|0
1623175770000|2021-06-08 18:09:30||12757||12757||12757||12757|0
1623175780000|2021-06-08 18:09:40|12760|12758|12762|12758|12763|12759|12759|12757|1009
1623175790000|2021-06-08 18:09:50|12763||12763||12763||12763||0
1623175800000|2021-06-08 18:10:00|12762||12762||12763||12762||200
1623175810000|2021-06-08 18:10:10|12761||12761||12761||12761||0
1623175820000|2021-06-08 18:10:20|12762||12762||12762||12762||0
1623175840000|2021-06-08 18:10:40|12761|12759|12763|12759|12763|12761|12760|12759|200
1623175860000|2021-06-08 18:11:00|12765|12760|12765|12762|12765|12762|12765|12760|545
1623175870000|2021-06-08 18:11:10|12764|12760|12763|12760|12765|12762|12762|12760|2000
1623175900000|2021-06-08 18:11:40|12762|12759|12758|12756|12763|12759|12757|12756|2622
1623175970000|2021-06-08 18:12:50|12757|12755|12757|12755|12757|12755|12756|12755|500
1623175980000|2021-06-08 18:13:00|12756|12754|12757|12754|12757|12754|12756|12754|599
1623176000000|2021-06-08 18:13:20|12756|12753|12755|12750|12756|12753|12754|12750|658
1623176010000|2021-06-08 18:13:30|12754|12747|12752|12747|12754|12747|12752|12747|723
1623176030000|2021-06-08 18:13:50||12748||12748||12748||12748|100
1623176040000|2021-06-08 18:14:00|12751|12749|12751|12748|12751|12749|12751|12748|100
1623176050000|2021-06-08 18:14:10|12752|12749|12755|12751|12755|12751|12752|12748|320
1623176060000|2021-06-08 18:14:20|12754|12752|12753|12750|12755|12753|12752|12748|500
1623176090000|2021-06-08 18:14:50|12752||12753||12753||12752||0
1623176100000|2021-06-08 18:15:00|12752|12748|12750|12747|12752|12748|12749|12747|298
1623176110000|2021-06-08 18:15:10|12751||12751||12751||12750||0
1623176120000|2021-06-08 18:15:20||12748||12748||12748||12748|0
1623176150000|2021-06-08 18:15:50|12750|12747|12755|12751|12755|12751|12749|12747|400
1623176180000|2021-06-08 18:16:20|||||||||400
1623176200000|2021-06-08 18:16:40|12758|12752|12760|12755|12761|12758|12758|12752|700
1623176210000|2021-06-08 18:16:50|12765|12756|12765|12756|12765|12756|12760|12756|0
1623176220000|2021-06-08 18:17:00|12762||12761||12763||12760||100
1623176230000|2021-06-08 18:17:10|12764|12757|12765|12758|12765|12758|12760|12757|0
1623176240000|2021-06-08 18:17:20|12764||12763||12765||12761||0
1623176260000|2021-06-08 18:17:40|12762||12762||12762||12762||0
1623176270000|2021-06-08 18:17:50|12761||12761||12761||12761||200
1623176290000|2021-06-08 18:18:10|||||||||100
1623176310000|2021-06-08 18:18:30|||||||||497
1623176330000|2021-06-08 18:18:50|12762|12759|12762|12759|12762|12760|12762|12758|100
1623176340000|2021-06-08 18:19:00|12763|12761|12763|12761|12766|12761|12763|12759|439
1623176350000|2021-06-08 18:19:10|12765|12762|12764|12761|12765|12762|12764|12761|836
1623176360000|2021-06-08 18:19:20|12763|12762|12765|12761|12765|12762|12763|12761|275
1623176370000|2021-06-08 18:19:30|12764||12764||12764||12764||0
1623176410000|2021-06-08 18:20:10|12763|12762|12764|12761|12767|12763|12763|12761|713
1623176420000|2021-06-08 18:20:20|12763|12762|12765|12762|12768|12762|12763|12762|100
1623176430000|2021-06-08 18:20:30|12764|12761|12760|12758|12765|12761|12759|12758|1424
1623176440000|2021-06-08 18:20:40|12762|12759|12760|12758|12762|12759|12760|12758|500
1623176450000|2021-06-08 18:20:50|12759||12760||12760||12759||0
1623176460000|2021-06-08 18:21:00|12759|12757|12759|12756|12760|12757|12758|12756|255
1623176470000|2021-06-08 18:21:10|12758||12758||12758||12758||0
1623176480000|2021-06-08 18:21:20|12759|12757|12759|12756|12759|12758|12759|12756|200
1623176490000|2021-06-08 18:21:30|12758||12758||12758||12758||0
1623176500000|2021-06-08 18:21:40|12759|12757|12763|12759|12763|12760|12759|12757|400
1623176510000|2021-06-08 18:21:50|||||||||100
1623176540000|2021-06-08 18:22:20||12760||12759||12761||12759|0
1623176550000|2021-06-08 18:22:30||12760||12760||12760||12759|0
1623176560000|2021-06-08 18:22:40||12761||12761||12761||12761|0
1623176570000|2021-06-08 18:22:50|12764|12762|12767|12764|12769|12765|12764|12761|0
1623176580000|2021-06-08 18:23:00|12769||12767||12769||12767||0
1623176590000|2021-06-08 18:23:10|12766|12763|12764|12761|12767|12763|12764|12761|660
1623176600000|2021-06-08 18:23:20||12763||12761||12763||12761|100
1623176620000|2021-06-08 18:23:40|||||||||513
1623176630000|2021-06-08 18:23:50|12763|12762|12765|12763|12765|12764|12763|12762|400
1623176640000|2021-06-08 18:24:00|12768|12764|12768|12764|12768|12764|12768|12764|300
1623176650000|2021-06-08 18:24:10|||||||||100
1623176660000|2021-06-08 18:24:20|12766|12762|12767|12762|12768|12763|12765|12762|643
1623176670000|2021-06-08 18:24:30|12769|12763|12768|12763|12769|12764|12768|12763|0
1623176680000|2021-06-08 18:24:40|12767|12764|12768|12764|12769|12765|12767|12764|0
1623176690000|2021-06-08 18:24:50|12770|12765|12769|12767|12771|12769|12769|12765|600
1623176710000|2021-06-08 18:25:10|||||||||151
1623176720000|2021-06-08 18:25:20|||||||||600
1623176730000|2021-06-08 18:25:30|12770|12768|12773|12769|12775|12771|12770|12768|367
1623176740000|2021-06-08 18:25:40|12772||12772||12773||12771||0
1623176760000|2021-06-08 18:26:00|12771|12768|12771|12768|12771|12770|12770|12768|504
1623176770000|2021-06-08 18:26:10|12770||12770||12770||12770||0
1623176780000|2021-06-08 18:26:20|12772|12769|12769|12767|12773|12771|12769|12767|1100
1623176790000|2021-06-08 18:26:30|12770||12769||12770||12769||0
1623176810000|2021-06-08 18:26:50|12770|12768|12775|12770|12775|12771|12770|12768|1144
1623176830000|2021-06-08 18:27:10|12777|12771|12784|12776|12789|12776|12777|12771|2761
1623176840000|2021-06-08 18:27:20|12785|12780|12778|12773|12785|12782|12778|12773|1891
1623176850000|2021-06-08 18:27:30|12779|12774|12779|12775|12781|12775|12779|12774|200
1623176880000|2021-06-08 18:28:00|||||||||300
1623176890000|2021-06-08 18:28:10|12780|12776|12778|12775|12780|12778|12777|12775|700
1623176900000|2021-06-08 18:28:20|12779|12773|12777|12773|12780|12773|12776|12773|400
1623176910000|2021-06-08 18:28:30|12778||12778||12778||12778||0
1623176920000|2021-06-08 18:28:40|12777|12774|12785|12779|12785|12779|12777|12774|801
1623176950000|2021-06-08 18:29:10|12787|12783|12789|12783|12790|12783|12787|12783|903
1623176960000|2021-06-08 18:29:20|12788|12779|12788|12779|12788|12779|12783|12779|202
1623176970000|2021-06-08 18:29:30|12787|12781|12787|12781|12788|12782|12787|12781|600
1623177000000|2021-06-08 18:30:00|||||||||634
1623177020000|2021-06-08 18:30:20|12785|12782|12783|12780|12787|12782|12782|12780|1303
1623177030000|2021-06-08 18:30:30|12782|12779|12785|12779|12785|12781|12782|12779|400
1623177040000|2021-06-08 18:30:40|12787|12780|12787|12781|12788|12784|12787|12779|482
1623177080000|2021-06-08 18:31:20|12786||12787||12787||12785||0
1623177090000|2021-06-08 18:31:30|12786||12787||12787||12786||0
1623177100000|2021-06-08 18:31:40|12788|12782|12788|12784|12788|12784|12788|12782|510
1623177110000|2021-06-08 18:31:50|12790|12785|12790|12787|12790|12787|12790|12785|100
1623177120000|2021-06-08 18:32:00|12792|12788|12785|12783|12793|12789|12785|12782|2302
1623177140000|2021-06-08 18:32:20||12782||12782||12782||12782|100
1623177150000|2021-06-08 18:32:30|12784|12781|12783|12779|12784|12781|12783|12779|500
1623177160000|2021-06-08 18:32:40|12782||12783||12783||12782||0
1623177170000|2021-06-08 18:32:50|12784|12781|12788|12783|12789|12783|12784|12781|100
1623177180000|2021-06-08 18:33:00|12789||12789||12789||12787||100
1623177190000|2021-06-08 18:33:10||12782||12782||12782||12782|0
1623177200000|2021-06-08 18:33:20||12784||12782||12784||12782|0
1623177210000|2021-06-08 18:33:30|12788|12784|12787|12782|12789|12784|12787|12782|0
1623177220000|2021-06-08 18:33:40||12783||12783||12783||12783|0
1623177240000|2021-06-08 18:34:00||12784||12784||12784||12784|0
1623177250000|2021-06-08 18:34:10|||||||||100
1623177260000|2021-06-08 18:34:20|12786|12783|12786|12783|12787|12783|12786|12783|600
1623177270000|2021-06-08 18:34:30|12785|12782|12786|12779|12786|12784|12783|12779|1863
1623177280000|2021-06-08 18:34:40|12785||12784||12785||12784||1000
1623177290000|2021-06-08 18:34:50|12783|12780|12783|12780|12783|12780|12783|12780|1322
1623177300000|2021-06-08 18:35:00|12784||12785||12785||12783||500
1623177310000|2021-06-08 18:35:10|12784|12781|12787|12783|12787|12784|12784|12781|333
1623177320000|2021-06-08 18:35:20|12786||12786||12786||12786||0
1623177330000|2021-06-08 18:35:30|12785||12785||12785||12785||0
1623177340000|2021-06-08 18:35:40|12784|12782|12787|12783|12787|12784|12784|12782|2201
1623177350000|2021-06-08 18:35:50|12785|12782|12785|12783|12787|12783|12783|12780|2333
1623177360000|2021-06-08 18:36:00|12786|12782|12782|12778|12786|12782|12782|12778|3212
1623177370000|2021-06-08 18:36:10|12780|12779|12785|12780|12786|12780|12780|12778|1550
1623177380000|2021-06-08 18:36:20||12779||12780||12780||12779|0
1623177400000|2021-06-08 18:36:40|12784|12779|12774|12768|12784|12779|12774|12766|3530
1623177410000|2021-06-08 18:36:50|12775|12769|12775|12769|12776|12770|12771|12765|721
1623177420000|2021-06-08 18:37:00|12774|12768|12773|12769|12774|12769|12773|12768|0
1623177440000|2021-06-08 18:37:20|||||||||914
1623177460000|2021-06-08 18:37:40|||||||||100
1623177470000|2021-06-08 18:37:50|12775|12771|12776|12772|12780|12773|12773|12771|700
1623177480000|2021-06-08 18:38:00|||||||||160
1623177490000|2021-06-08 18:38:10|12775|12773|12776|12773|12776|12773|12775|12772|100
1623177500000|2021-06-08 18:38:20|12775|12772|12775|12772|12775|12772|12775|12772|102
1623177510000|2021-06-08 18:38:30|12776|12773|12779|12775|12779|12775|12776|12773|314
1623177520000|2021-06-08 18:38:40||12776||12775||12776||12775|0
1623177540000|2021-06-08 18:39:00||12776||12776||12776||12776|200
1623177550000|2021-06-08 18:39:10|12780|12777|12779|12777|12782|12778|12779|12777|299
1623177560000|2021-06-08 18:39:20|12778|12778|12777|12775|12778|12778|12775|12775|1555
1623177580000|2021-06-08 18:39:40|12776|12774|12776|12774|12776|12774|12776|12774|300
1623177600000|2021-06-08 18:40:00|12775|12773|12775|12773|12776|12773|12774|12773|100
1623177610000|2021-06-08 18:40:10|12774|12772|12774|12772|12775|12772|12774|12772|579
1623177620000|2021-06-08 18:40:20|12777|12773|12777|12773|12777|12774|12777|12773|295
1623177640000|2021-06-08 18:40:40|12776||12777||12777||12776||0
1623177650000|2021-06-08 18:40:50|12779|12774|12781|12777|12781|12778|12779|12774|200
1623177670000|2021-06-08 18:41:10|12782|12778|12785|12782|12785|12782|12782|12777|200
1623177680000|2021-06-08 18:41:20|12784|12783|12785|12782|12785|12783|12784|12782|200
1623177690000|2021-06-08 18:41:30|12784|12783|12783|12781|12784|12783|12783|12780|600
1623177730000|2021-06-08 18:42:10|12782|12780|12784|12781|12784|12781|12780|12777|1167
1623177750000|2021-06-08 18:42:30|12783|12780|12782|12779|12783|12780|12782|12779|949
1623177780000|2021-06-08 18:43:00|12781|12778|12780|12778|12781|12778|12779|12778|387
1623177800000|2021-06-08 18:43:20|12779|12777|12782|12779|12782|12779|12777|12776|2607
1623177810000|2021-06-08 18:43:30|12784|12776|12779|12774|12784|12776|12779|12774|800
1623177820000|2021-06-08 18:43:40|12780|12776|12779|12776|12781|12776|12779|12772|200
1623177830000|2021-06-08 18:43:50||12777||12776||12777||12776|100
1623177840000|2021-06-08 18:44:00|12781|12777|12781|12776|12785|12781|12779|12772|901
1623177850000|2021-06-08 18:44:10|12780|12777|12781|12776|12781|12777|12780|12776|100
1623177860000|2021-06-08 18:44:20|12780||12780||12780||12780||0
1623177870000|2021-06-08 18:44:30||12775||12776||12776||12775|0
1623177890000|2021-06-08 18:44:50|12782|12778|12784|12781|12785|12781|12779|12778|1533
1623177900000|2021-06-08 18:45:00|12783|12780|12784|12781|12784|12781|12781|12779|1700
1623177910000|2021-06-08 18:45:10|12785||12785||12785||12785||300
1623177920000|2021-06-08 18:45:20|||||||||100
1623177930000|2021-06-08 18:45:30|||||||||200
1623177940000|2021-06-08 18:45:40|||||||||100
1623177960000|2021-06-08 18:46:00|12784|12780|12784|12781|12785|12782|12781|12780|940
1623177970000|2021-06-08 18:46:10|12783||12783||12783||12783||0
1623177980000|2021-06-08 18:46:20||12782||12782||12782||12782|0
1623177990000|2021-06-08 18:46:30|||||||||174
1623178000000|2021-06-08 18:46:40|12785|12783|12786|12784|12787|12785|12784|12783|1783
1623178010000|2021-06-08 18:46:50|12787||12787||12787||12787||0
1623178020000|2021-06-08 18:47:00|12788||12788||12788||12788||200
1623178030000|2021-06-08 18:47:10|12787||12787||12788||12787||0
1623178040000|2021-06-08 18:47:20|12788||12787||12788||12787||0
1623178050000|2021-06-08 18:47:30|12788|12785|12790|12788|12792|12789|12788|12785|1303
1623178060000|2021-06-08 18:47:40|12791|12789|12790|12789|12791|12789|12789|12788|700
1623178070000|2021-06-08 18:47:50|||||||||100
1623178080000|2021-06-08 18:48:00||12788||12788||12788||12788|0
1623178090000|2021-06-08 18:48:10|12789|12789|12792|12789|12792|12789|12789|12789|100
1623178100000|2021-06-08 18:48:20||12788||12789||12789||12788|0
1623178110000|2021-06-08 18:48:30|12795|12790|12794|12791|12798|12791|12793|12790|302
1623178120000|2021-06-08 18:48:40|12797||12794||12797||12794||0
1623178130000|2021-06-08 18:48:50|12793|12790|12794|12790|12797|12792|12791|12790|1216
1623178140000|2021-06-08 18:49:00|12793||12793||12794||12792||200
1623178150000|2021-06-08 18:49:10|12792|12791|12795|12793|12795|12793|12792|12790|650
1623178160000|2021-06-08 18:49:20|12798|12794|12799|12795|12800|12795|12798|12794|200
1623178170000|2021-06-08 18:49:30|||||||||100
1623178190000|2021-06-08 18:49:50|12798||12799||12799||12798||100
1623178200000|2021-06-08 18:50:00|12798|12794|12795|12793|12798|12794|12795|12793|471
1623178210000|2021-06-08 18:50:10|12794|12792|12791|12788|12794|12792|12790|12788|1500
1623178240000|2021-06-08 18:50:40|12790|12786|12790|12786|12790|12786|12789|12786|603
1623178250000|2021-06-08 18:50:50|12789|12787|12790|12786|12790|12787|12789|12786|300
1623178270000|2021-06-08 18:51:10|12788||12788||12788||12788||130
1623178280000|2021-06-08 18:51:20|12787|12785|12788|12783|12788|12785|12785|12783|670
1623178290000|2021-06-08 18:51:30|12787|12782|12784|12780|12788|12782|12784|12779|100
1623178300000|2021-06-08 18:51:40|12785|12781|12788|12783|12788|12783|12785|12781|623
1623178320000|2021-06-08 18:52:00|12787||12786||12790||12785||100
1623178340000|2021-06-08 18:52:20|12789|12784|12789|12785|12789|12786|12788|12783|106
1623178350000|2021-06-08 18:52:30|12788|12784|12787|12784|12788|12784|12787|12784|500
1623178360000|2021-06-08 18:52:40|12788||12788||12788||12787||0
1623178370000|2021-06-08 18:52:50|12789||12787||12789||12787||100
1623178380000|2021-06-08 18:53:00|12789|12786|12795|12791|12796|12792|12788|12785|658
1623178390000|2021-06-08 18:53:10|12794||12795||12795||12794||0
1623178400000|2021-06-08 18:53:20|12796|12792|12796|12792|12796|12792|12795|12792|0
1623178410000|2021-06-08 18:53:30|12795|12794|12797|12793|12797|12794|12794|12792|300
1623178420000|2021-06-08 18:53:40|12796|12792|12795|12792|12796|12792|12795|12792|500
1623178440000|2021-06-08 18:54:00|12796||12794||12796||12794||0
1623178450000|2021-06-08 18:54:10|12793|12791|12790|12787|12793|12791|12790|12784|1000
1623178470000|2021-06-08 18:54:30|||||||||100
1623178480000|2021-06-08 18:54:40|12789|12786|12788|12786|12789|12786|12787|12785|400
1623178490000|2021-06-08 18:54:50|12790|12787|12790|12786|12790|12787|12790|12786|100
1623178500000|2021-06-08 18:55:00|12789|12787|12789|12786|12789|12787|12789|12786|0
1623178510000|2021-06-08 18:55:10|12788|12785|12788|12785|12789|12785|12788|12785|200
1623178520000|2021-06-08 18:55:20|12790||12790||12790||12788||0
1623178530000|2021-06-08 18:55:30|12788|12786|12788|12785|12790|12787|12788|12785|0
1623178540000|2021-06-08 18:55:40|12787|12784|12787|12784|12788|12784|12787|12784|300
1623178550000|2021-06-08 18:55:50|12788|12785|12785|12782|12788|12785|12785|12782|602
1623178560000|2021-06-08 18:56:00|12786|12784|12791|12786|12797|12789|12784|12784|2866
1623178570000|2021-06-08 18:56:10|12790|12785|12791|12786|12791|12786|12790|12785|100
1623178580000|2021-06-08 18:56:20|||||||||400
1623178590000|2021-06-08 18:56:30|||||||||492
1623178600000|2021-06-08 18:56:40|||||||||100
1623178610000|2021-06-08 18:56:50|12790|12785|12790|12785|12790|12785|12788|12785|203
1623178620000|2021-06-08 18:57:00|12796|12786|12792|12786|12796|12790|12791|12786|800
1623178630000|2021-06-08 18:57:10|12795|12787|12794|12790|12797|12792|12794|12787|500
1623178640000|2021-06-08 18:57:20||12789||12789||12789||12789|0
1623178650000|2021-06-08 18:57:30|12793|12788|12793|12787|12794|12788|12792|12787|0
1623178660000|2021-06-08 18:57:40|12792|12786|12792|12785|12792|12786|12792|12785|0
1623178670000|2021-06-08 18:57:50|12793|12786|12792|12787|12793|12787|12792|12786|0
1623178680000|2021-06-08 18:58:00|12793|12788|12793|12788|12793|12789|12792|12787|0
1623178690000|2021-06-08 18:58:10|12792|12789|12793|12789|12793|12790|12791|12789|0
1623178700000|2021-06-08 18:58:20|12792|12790|12792|12788|12793|12790|12792|12788|100
1623178720000|2021-06-08 18:58:40|12791||12792||12792||12791||0
1623178730000|2021-06-08 18:58:50|12791||12791||12791||12791||100
1623178740000|2021-06-08 18:59:00|12792|12789|12792|12788|12792|12791|12791|12788|614
1623178750000|2021-06-08 18:59:10|12797|12789|12796|12792|12797|12792|12795|12789|600
1623178760000|2021-06-08 18:59:20|||||||||100
1623178780000|2021-06-08 18:59:40|12795|12790|12796|12792|12796|12792|12794|12789|200
1623178790000|2021-06-08 18:59:50|12795|12789|12792|12790|12795|12790|12792|12789|746
1623178800000|2021-06-08 19:00:00|12795|12791|12796|12792|12796|12792|12795|12791|100
1623178810000|2021-06-08 19:00:10|12795|12791|12792|12790|12795|12791|12792|12790|940
1623178820000|2021-06-08 19:00:20|12793|12788|12792|12788|12793|12788|12792|12788|0
1623178830000|2021-06-08 19:00:30||12789||12789||12790||12789|0
1623178850000|2021-06-08 19:00:50|12793|12790|12791|12788|12797|12791|12790|12788|309
1623178860000|2021-06-08 19:01:00|12792|12789|12792|12789|12792|12789|12792|12789|0
1623178870000|2021-06-08 19:01:10|12791|12788|12792|12788|12792|12788|12791|12788|100
1623178880000|2021-06-08 19:01:20|||||||||100
1623178890000|2021-06-08 19:01:30||12789||12789||12789||12789|0
1623178900000|2021-06-08 19:01:40|12793|12790|12793|12790|12793|12791|12791|12788|2320
1623178920000|2021-06-08 19:02:00|12792|12789|12800|12798|12800|12798|12791|12789|30087
1623178930000|2021-06-08 19:02:10|12803|12799|12803|12799|12803|12800|12799|12798|3951
1623178940000|2021-06-08 19:02:20|12801|12798|12797|12794|12801|12798|12797|12794|1000
1623178970000|2021-06-08 19:02:50|12796|12792|12796|12792|12796|12792|12796|12792|653
1623178990000|2021-06-08 19:03:10||12793||12793||12793||12793|0
1623179010000|2021-06-08 19:03:30|||||||||200
1623179020000|2021-06-08 19:03:40|||||||||700
1623179030000|2021-06-08 19:03:50|12795|12794|12794|12791|12795|12794|12794|12791|1000
1623179040000|2021-06-08 19:04:00|12795||12795||12795||12795||0
1623179050000|2021-06-08 19:04:10|12793|12788|12792|12788|12793|12791|12792|12787|6690
1623179060000|2021-06-08 19:04:20|12791|12789|12790|12788|12795|12792|12790|12788|1554
1623179070000|2021-06-08 19:04:30|12791|12787|12788|12783|12791|12787|12787|12780|300
1623179090000|2021-06-08 19:04:50|12787|12781|12785|12780|12788|12782|12782|12777|851
1623179120000|2021-06-08 19:05:20|12784||12784||12784||12784||0
1623179130000|2021-06-08 19:05:30|||||||||200
1623179140000|2021-06-08 19:05:40|12783||12783||12783||12783||434
1623179150000|2021-06-08 19:05:50|12782||12783||12783||12782||135
1623179160000|2021-06-08 19:06:00|12782|12778|12778|12775|12782|12778|12776|12773|1032
1623179190000|2021-06-08 19:06:30|12777||12778||12778||12777||0
1623179200000|2021-06-08 19:06:40|12777|12776|12778|12776|12780|12776|12777|12776|367
1623179210000|2021-06-08 19:06:50|12777|12775|12777|12775|12778|12775|12777|12775|1011
1623179220000|2021-06-08 19:07:00|12776|12772|12773|12769|12776|12772|12773|12768|800
1623179230000|2021-06-08 19:07:10|12774|12770|12790|12786|12793|12789|12774|12770|1950
1623179240000|2021-06-08 19:07:20|12789|12782|12784|12779|12789|12787|12780|12776|4891
1623179250000|2021-06-08 19:07:30|12786|12780|12787|12781|12789|12781|12786|12780|390
1623179260000|2021-06-08 19:07:40|12788||12788||12788||12787||0
1623179270000|2021-06-08 19:07:50|||||||||200
1623179280000|2021-06-08 19:08:00|12787|12780|12781|12778|12787|12780|12778|12775|7252
1623179290000|2021-06-08 19:08:10|12784|12780|12789|12782|12789|12782|12784|12780|2418
1623179300000|2021-06-08 19:08:20|12791|12788|12793|12786|12793|12788|12790|12782|1600
1623179310000|2021-06-08 19:08:30|12795|12787|12793|12787|12795|12787|12793|12787|307
1623179320000|2021-06-08 19:08:40||12789||12789||12789||12789|505
1623179330000|2021-06-08 19:08:50|12791|12787|12794|12790|12794|12790|12790|12787|3516
1623179340000|2021-06-08 19:09:00|12797|12791|12797|12793|12797|12793|12797|12791|700
1623179350000|2021-06-08 19:09:10|12798||12797||12798||12797||0
1623179360000|2021-06-08 19:09:20|||||||||100
1623179370000|2021-06-08 19:09:30|12796||12797||12797||12796||0
1623179390000|2021-06-08 19:09:50||12795||12794||12795||12793|100
1623179400000|2021-06-08 19:10:00|12800|12795|12800|12795|12800|12795|12800|12795|500
1623179410000|2021-06-08 19:10:10|12799|12794|12795|12793|12800|12795|12795|12793|500
1623179420000|2021-06-08 19:10:20|12794|12792|12795|12792|12795|12792|12793|12792|1000
1623179450000|2021-06-08 19:10:50|12794|12791|12793|12791|12794|12791|12793|12791|1338
1623179460000|2021-06-08 19:11:00|12794|12792|12794|12793|12794|12793|12794|12791|896
1623179470000|2021-06-08 19:11:10|12795|12794|12795|12794|12795|12794|12795|12793|360
1623179480000|2021-06-08 19:11:20|12799||12800||12800||12799||400
1623179490000|2021-06-08 19:11:30|12799||12799||12799||12799||0
1623179500000|2021-06-08 19:11:40|12800|12795|12800|12796|12800|12797|12800|12795|0
1623179510000|2021-06-08 19:11:50|12798|12795|12795|12794|12798|12795|12794|12792|900
1623179520000|2021-06-08 19:12:00|12798|12795|12799|12795|12800|12795|12798|12795|323
1623179530000|2021-06-08 19:12:10|12798||12798||12799||12797||0
1623179540000|2021-06-08 19:12:20|12799|12796|12799|12797|12799|12797|12799|12796|0
1623179550000|2021-06-08 19:12:30|12798|12796|12800|12796|12800|12796|12797|12796|280
1623179560000|2021-06-08 19:12:40|12799||12800||12800||12799||0
1623179570000|2021-06-08 19:12:50|12799|12797|12799|12796|12799|12797|12799|12796|200
1623179580000|2021-06-08 19:13:00|12800|12797|12800|12796|12800|12797|12800|12796|300
1623179590000|2021-06-08 19:13:10|12798||12798||12798||12798||100
1623179600000|2021-06-08 19:13:20|12800||12800||12800||12800||0
1623179620000|2021-06-08 19:13:40|12797|12794|12798|12795|12798|12795|12796|12794|200
1623179630000|2021-06-08 19:13:50|12797|12794|12797|12796|12797|12796|12797|12794|400
1623179640000|2021-06-08 19:14:00|12799|12797|12793|12791|12799|12797|12793|12791|1639
1623179650000|2021-06-08 19:14:10|12792|12792|12794|12791|12795|12792|12792|12791|1000
1623179660000|2021-06-08 19:14:20|12793|12789|12792|12787|12793|12791|12792|12787|700
1623179670000|2021-06-08 19:14:30|12791|12786|12792|12788|12792|12790|12791|12786|401
1623179680000|2021-06-08 19:14:40|12791|12787|12792|12787|12792|12787|12791|12786|200
1623179690000|2021-06-08 19:14:50|12791|12786|12792|12788|12792|12788|12790|12786|200
1623179710000|2021-06-08 19:15:10|12791|12789|12791|12789|12791|12789|12791|12789|0
1623179720000|2021-06-08 19:15:20||12790||12789||12790||12789|1200
1623179730000|2021-06-08 19:15:30|12792|12791|12795|12791|12795|12791|12792|12789|300
1623179740000|2021-06-08 19:15:40|12794|12788|12792|12789|12795|12789|12792|12788|801
1623179750000|2021-06-08 19:15:50|12791|12788|12792|12789|12792|12789|12791|12788|8600
1623179760000|2021-06-08 19:16:00|12791|12788|12789|12787|12792|12790|12789|12787|1100
1623179770000|2021-06-08 19:16:10|12788|12786|12785|12782|12788|12786|12784|12781|1222
1623179780000|2021-06-08 19:16:20|||||||||200
1623179790000|2021-06-08 19:16:30|12784||12785||12785||12784||0
1623179820000|2021-06-08 19:17:00|12784|12780|12782|12777|12784|12781|12780|12776|1000
1623179850000|2021-06-08 19:17:30|||||||||100
1623179860000|2021-06-08 19:17:40|12783|12779|12786|12781|12787|12781|12783|12779|800
1623179870000|2021-06-08 19:17:50|12787|12782|12787|12781|12787|12782|12786|12781|100
1623179880000|2021-06-08 19:18:00|12786||12786||12787||12786||0
1623179890000|2021-06-08 19:18:10|12787|12782|12787|12783|12787|12783|12786|12782|328
1623179900000|2021-06-08 19:18:20|12786|12785|12787|12783|12787|12785|12785|12783|502
1623179910000|2021-06-08 19:18:30|12786|12781|12784|12781|12786|12781|12783|12781|200
1623179920000|2021-06-08 19:18:40|12783||12783||12783||12783||0
1623179930000|2021-06-08 19:18:50|12786|12782|12785|12781|12786|12782|12785|12781|100
1623179940000|2021-06-08 19:19:00|12786|12782|12785|12781|12786|12782|12784|12781|210
1623179950000|2021-06-08 19:19:10|12784||12784||12784||12784||100
1623179960000|2021-06-08 19:19:20|12785||12785||12785||12785||0
1623179970000|2021-06-08 19:19:30|12783||12785||12785||12783||100
1623179980000|2021-06-08 19:19:40||12782||12781||12782||12781|0
1623179990000|2021-06-08 19:19:50|12786|12782|12787|12783|12787|12784|12786|12782|0
1623180000000|2021-06-08 19:20:00||12784||12784||12785||12784|100
1623180010000|2021-06-08 19:20:10|||||||||100
1623180020000|2021-06-08 19:20:20|12786|12785|12786|12785|12786|12786|12786|12785|100
1623180030000|2021-06-08 19:20:30||12784||12784||12784||12784|400
1623180040000|2021-06-08 19:20:40|12787|12785|12787|12784|12787|12785|12787|12784|0
1623180060000|2021-06-08 19:21:00|||||||||500
1623180070000|2021-06-08 19:21:10|12786|12785|12792|12787|12792|12787|12786|12785|407
1623180080000|2021-06-08 19:21:20|12791|12789|12790|12787|12791|12789|12789|12787|1000
1623180090000|2021-06-08 19:21:30|12789||12790||12790||12789||100
1623180100000|2021-06-08 19:21:40|12789|12789|12790|12787|12790|12789|12789|12787|200
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|12789|12786|12785|12781|12789|12786|12785|12781|2487
1623180130000|2021-06-08 19:22:10|12784||12784||12784||12784||400
1623180140000|2021-06-08 19:22:20|12783|12779|12781|12777|12783|12781|12780|12777|2265
1623180160000|2021-06-08 19:22:40|12779|12778|12781|12777|12781|12778|12779|12777|200
1623180170000|2021-06-08 19:22:50|12780||12779||12781||12778||0
1623180180000|2021-06-08 19:23:00|12778|12774|12775|12770|12778|12774|12765|12761|2872
1623180190000|2021-06-08 19:23:10|12773|12771|12775|12771|12775|12772|12772|12771|200
1623180200000|2021-06-08 19:23:20||12770||12770||12770||12770|0
1623180210000|2021-06-08 19:23:30||12771||12770||12771||12770|100
1623180220000|2021-06-08 19:23:40|12776|12771|12776|12771|12783|12776|12775|12771|847
1623180240000|2021-06-08 19:24:00||12772||12773||12773||12772|0
1623180250000|2021-06-08 19:24:10|12774|12772|12774|12771|12776|12772|12774|12771|500
1623180270000|2021-06-08 19:24:30|12776|12772|12778|12773|12778|12774|12776|12772|100
1623180280000|2021-06-08 19:24:40|12777|12772|12777|12772|12777|12772|12776|12771|100
1623180290000|2021-06-08 19:24:50||12773||12772||12773||12771|0
1623180300000|2021-06-08 19:25:00||12771||12772||12772||12771|0
1623180310000|2021-06-08 19:25:10|12776|12771|12772|12769|12776|12771|12771|12769|2383
1623180320000|2021-06-08 19:25:20|12771||12772||12772||12771||0
1623180330000|2021-06-08 19:25:30|12776|12770|12776|12771|12777|12771|12772|12770|100
1623180340000|2021-06-08 19:25:40|12777|12772|12776|12772|12777|12772|12776|12772|0
1623180350000|2021-06-08 19:25:50|12777|12771|12776|12772|12777|12772|12776|12771|0
1623180360000|2021-06-08 19:26:00|12775|12771|12775|12771|12775|12772|12775|12771|200
1623180370000|2021-06-08 19:26:10|12777|12772|12783|12777|12783|12777|12777|12772|366
1623180380000|2021-06-08 19:26:20|12782|12778|12783|12778|12783|12779|12780|12778|0
1623180390000|2021-06-08 19:26:30|12782|12779|12782|12778|12783|12779|12778|12777|700
1623180400000|2021-06-08 19:26:40|12781|12777|12780|12777|12781|12777|12780|12777|0
1623180410000|2021-06-08 19:26:50|12781|12778|12782|12777|12783|12778|12781|12777|0
1623180420000|2021-06-08 19:27:00|12781|12776|12778|12774|12781|12776|12778|12774|500
1623180430000|2021-06-08 19:27:10|12777|12775|12782|12775|12782|12775|12777|12774|100
1623180440000|2021-06-08 19:27:20|12781|12777|12780|12776|12782|12777|12778|12775|0
1623180450000|2021-06-08 19:27:30|12782|12778|12785|12781|12785|12781|12780|12778|500
1623180460000|2021-06-08 19:27:40|12784|12782|12787|12782|12789|12783|12784|12781|500
1623180470000|2021-06-08 19:27:50|12786||12787||12787||12786||100
1623180480000|2021-06-08 19:28:00|12786||12787||12787||12786||300
1623180500000|2021-06-08 19:28:20|12788|12783|12788|12783|12788|12783|12787|12783|0
1623180510000|2021-06-08 19:28:30|12787||12788||12788||12787||400
1623180520000|2021-06-08 19:28:40|12787|12784|12788|12783|12788|12784|12787|12783|100
1623180530000|2021-06-08 19:28:50|12789|12784|12790|12784|12794|12786|12789|12784|878
1623180540000|2021-06-08 19:29:00|12789|12785|12789|12783|12789|12785|12788|12783|200
1623180550000|2021-06-08 19:29:10|12788||12788||12789||12787||100
1623180560000|2021-06-08 19:29:20|12786|12782|12785|12781|12787|12782|12784|12781|399
1623180570000|2021-06-08 19:29:30|12786|12784|12785|12781|12786|12784|12785|12781|300
1623180580000|2021-06-08 19:29:40|12786|12782|12786|12781|12786|12782|12786|12781|0
1623180590000|2021-06-08 19:29:50|12785|12782|12785|12782|12785|12782|12785|12782|0
1623180600000|2021-06-08 19:30:00|12784||12785||12785||12784||400
1623180610000|2021-06-08 19:30:10|||||||||100
1623180620000|2021-06-08 19:30:20|12786|12783|12785|12782|12789|12785|12785|12782|1305
1623180630000|2021-06-08 19:30:30|12786||12785||12786||12785||200
1623180640000|2021-06-08 19:30:40|12784|12781|12784|12781|12785|12783|12782|12781|979
1623180650000|2021-06-08 19:30:50|12783|12782|12783|12781|12784|12782|12783|12781|300
1623180660000|2021-06-08 19:31:00|12782|12780|12779|12774|12783|12780|12779|12774|2041
1623180670000|2021-06-08 19:31:10|12778|12775|12778|12775|12778|12775|12778|12775|0
1623180680000|2021-06-08 19:31:20|12779|12776|12782|12778|12782|12779|12779|12776|545
1623180690000|2021-06-08 19:31:30|12781|12777|12784|12780|12784|12780|12781|12776|100
1623180700000|2021-06-08 19:31:40|12783||12783||12784||12783||200
1623180710000|2021-06-08 19:31:50|12782|12778|12783|12778|12783|12778|12781|12778|300
1623180720000|2021-06-08 19:32:00|12782||12782||12783||12782||100
1623180730000|2021-06-08 19:32:10|12783|12779|12783|12781|12783|12781|12783|12779|0
1623180740000|2021-06-08 19:32:20|12782|12780|12782|12778|12783|12781|12782|12778|200
1623180750000|2021-06-08 19:32:30|12783|12779|12783|12781|12783|12781|12783|12779|0
1623180760000|2021-06-08 19:32:40|12782|12780|12783|12780|12783|12780|12781|12778|940
1623180770000|2021-06-08 19:32:50|12784|12781|12784|12781|12784|12782|12784|12781|255
1623180780000|2021-06-08 19:33:00|12787|12782|12787|12783|12788|12784|12787|12782|200
1623180790000|2021-06-08 19:33:10|12786|12784|12787|12784|12788|12784|12786|12784|1500
1623180800000|2021-06-08 19:33:20|12788|12783|12785|12783|12788|12783|12785|12783|592
1623180820000|2021-06-08 19:33:40|12784|12782|12789|12784|12789|12785|12784|12782|1200
1623180830000|2021-06-08 19:33:50|12788|12785|12786|12784|12790|12785|12784|12782|2069
1623180840000|2021-06-08 19:34:00|12785|12783|12786|12783|12786|12783|12784|12783|400
1623180850000|2021-06-08 19:34:10|12785||12785||12785||12785||100
1623180870000|2021-06-08 19:34:30|12784|12782|12785|12782|12785|12783|12784|12782|1292
1623180880000|2021-06-08 19:34:40|12784|12784|12784|12781|12785|12784|12783|12781|2100
1623180890000|2021-06-08 19:34:50|||||||||100
1623180900000|2021-06-08 19:35:00|12783|12780|12781|12779|12783|12780|12780|12779|2176
1623180910000|2021-06-08 19:35:10|12782|12778|12784|12781|12785|12781|12782|12778|1960
1623180920000|2021-06-08 19:35:20|12783||12784||12784||12783||600
1623180930000|2021-06-08 19:35:30|12783|12780|12781|12779|12783|12780|12781|12779|1500
1623180940000|2021-06-08 19:35:40|12780|12778|12781|12778|12781|12779|12780|12778|100
1623180950000|2021-06-08 19:35:50|||||||||100
1623180960000|2021-06-08 19:36:00|12780|12779|12781|12778|12781|12779|12778|12773|4129
1623180970000|2021-06-08 19:36:10|||||||||800
1623180980000|2021-06-08 19:36:20|12780|12779|12780|12777|12780|12779|12780|12776|600
1623180990000|2021-06-08 19:36:30|||||||||200
1623181000000|2021-06-08 19:36:40|12779|12776|12778|12773|12780|12776|12777|12773|1100
1623181010000|2021-06-08 19:36:50|12779|12774|12779|12776|12780|12779|12778|12773|1708
1623181020000|2021-06-08 19:37:00|||||||||200
1623181030000|2021-06-08 19:37:10|||||||||700
1623181040000|2021-06-08 19:37:20||12777||12777||12777||12777|1255
1623181050000|2021-06-08 19:37:30|12778|12776|12778|12776|12779|12777|12777|12776|2692
1623181060000|2021-06-08 19:37:40|12779|12777|12779|12776|12779|12777|12778|12776|1106
1623181070000|2021-06-08 19:37:50|||||||||993
1623181080000|2021-06-08 19:38:00|12780|12777|12779|12776|12781|12779|12779|12776|1906
1623181090000|2021-06-08 19:38:10||12777||12776||12777||12776|800
1623181100000|2021-06-08 19:38:20|||||||||100
1623181110000|2021-06-08 19:38:30|12780|12777|12776|12774|12781|12778|12776|12774|4116
1623181120000|2021-06-08 19:38:40|||||||||100
1623181140000|2021-06-08 19:39:00|12777|12775|12780|12776|12780|12777|12777|12774|2994
1623181150000|2021-06-08 19:39:10|12779|12775|12777|12775|12779|12775|12777|12775|768
1623181170000|2021-06-08 19:39:30|12779|12776|12780|12775|12781|12778|12776|12775|5180
1623181180000|2021-06-08 19:39:40|12781|12777|12779|12775|12781|12777|12779|12775|400
1623181190000|2021-06-08 19:39:50||12776||12775||12776||12775|200
1623181200000|2021-06-08 19:40:00|12781|12776|12780|12777|12784|12780|12777|12776|4860
1623181210000|2021-06-08 19:40:10|12779|12776|12778|12776|12779|12776|12778|12776|1268
1623181220000|2021-06-08 19:40:20|12776|12775|12777|12775|12777|12775|12776|12775|1763
1623181230000|2021-06-08 19:40:30|12778|12776|12778|12776|12781|12778|12777|12776|3107
1623181240000|2021-06-08 19:40:40|12777|12775|12777|12775|12777|12776|12776|12775|700
1623181250000|2021-06-08 19:40:50|12776|12774|12777|12775|12777|12775|12775|12774|1400
1623181260000|2021-06-08 19:41:00|12776|12774|12777|12774|12777|12775|12775|12774|1209
1623181270000|2021-06-08 19:41:10|12776|12775|12777|12774|12777|12775|12776|12774|200
1623181280000|2021-06-08 19:41:20|12776|12775|12778|12775|12778|12776|12775|12775|1267
1623181290000|2021-06-08 19:41:30|12777|12776|12776|12774|12781|12777|12776|12774|2038
1623181300000|2021-06-08 19:41:40|12778|12775|12780|12777|12780|12777|12778|12775|400
1623181310000|2021-06-08 19:41:50|12781|12778|12781|12779|12781|12779|12781|12778|200
1623181320000|2021-06-08 19:42:00|12780|12778|12779|12777|12781|12780|12778|12776|3226
1623181330000|2021-06-08 19:42:10|12780|12778|12780|12778|12781|12779|12779|12777|1122
1623181340000|2021-06-08 19:42:20|12779|12779|12781|12777|12781|12779|12779|12777|613
1623181350000|2021-06-08 19:42:30|||||||||200
1623181360000|2021-06-08 19:42:40|12780|12776|12780|12776|12780|12776|12776|12775|1320
1623181370000|2021-06-08 19:42:50|||||||||450
1623181380000|2021-06-08 19:43:00|12779|12777|12780|12777|12780|12777|12779|12776|290
1623181390000|2021-06-08 19:43:10|||||||||200
1623181400000|2021-06-08 19:43:20|12781|12778|12788|12786|12795|12791|12781|12778|6963
1623181410000|2021-06-08 19:43:30|12791|12787|12788|12786|12791|12787|12788|12786|1134
1623181420000|2021-06-08 19:43:40|12787|12785|12789|12786|12793|12788|12787|12785|2300
1623181430000|2021-06-08 19:43:50|12788|12785|12789|12784|12792|12785|12786|12784|1100
1623181440000|2021-06-08 19:44:00|12788||12788||12788||12788||0
1623181450000|2021-06-08 19:44:10|12789|12787|12790|12784|12792|12787|12787|12784|800
1623181460000|2021-06-08 19:44:20|12789|12785|12796|12789|12796|12790|12789|12785|800
1623181470000|2021-06-08 19:44:30|12795||12793||12795||12793||200
1623181480000|2021-06-08 19:44:40|12792|12790|12795|12793|12796|12793|12792|12790|2080
1623181490000|2021-06-08 19:44:50|12796|12794|12793|12791|12796|12794|12792|12791|2618
1623181500000|2021-06-08 19:45:00|12792|12792|12801|12797|12801|12797|12792|12792|1507
1623181510000|2021-06-08 19:45:10|12798|12796|12795|12792|12798|12797|12795|12792|2400
1623181520000|2021-06-08 19:45:20|12796|12793|12796|12793|12796|12795|12795|12793|519
1623181530000|2021-06-08 19:45:30|12797|12794|12798|12795|12798|12795|12797|12793|400
1623181540000|2021-06-08 19:45:40|12797|12796|12805|12799|12806|12799|12797|12796|869
1623181550000|2021-06-08 19:45:50|12804|12800|12807|12800|12810|12805|12804|12799|1188
1623181560000|2021-06-08 19:46:00|12806|12799|12805|12800|12806|12802|12801|12799|2844
1623181580000|2021-06-08 19:46:20|||||||||926
1623181590000|2021-06-08 19:46:30|12806|12801|12807|12801|12808|12804|12805|12801|811
1623181600000|2021-06-08 19:46:40|||||||||500
1623181610000|2021-06-08 19:46:50|12806|12802|12808|12802|12808|12804|12806|12801|1784
1623181620000|2021-06-08 19:47:00|12807|12804|12803|12802|12807|12804|12802|12801|1950
1623181630000|2021-06-08 19:47:10|12804|12801|12797|12795|12806|12803|12797|12793|5673
1623181640000|2021-06-08 19:47:20|12796|12794|12793|12789|12797|12796|12793|12786|2009
1623181650000|2021-06-08 19:47:30|12791|12790|12791|12789|12793|12790|12791|12789|1632
1623181660000|2021-06-08 19:47:40|||||||||800
1623181670000|2021-06-08 19:47:50|12790|12788|12790|12788|12790|12788|12790|12788|595
1623181680000|2021-06-08 19:48:00|12789|12787|12788|12783|12789|12787|12787|12780|1602
1623181690000|2021-06-08 19:48:10|12787|12782|12786|12782|12789|12783|12783|12781|2818
1623181700000|2021-06-08 19:48:20|12787|12781|12790|12785|12790|12786|12787|12781|1092
1623181710000|2021-06-08 19:48:30|12792|12786|12793|12789|12793|12790|12791|12786|903
1623181720000|2021-06-08 19:48:40|12795|12790|12795|12790|12795|12790|12795|12790|845
1623181740000|2021-06-08 19:49:00|12794|12789|12793|12788|12794|12790|12790|12788|1861
1623181750000|2021-06-08 19:49:10|||||||||100
1623181760000|2021-06-08 19:49:20|12792|12789|12792|12789|12792|12790|12790|12788|1011
1623181770000|2021-06-08 19:49:30|12791|12791|12797|12789|12797|12792|12791|12789|1130
1623181780000|2021-06-08 19:49:40|12796|12790|12796|12791|12797|12793|12794|12789|1103
1623181790000|2021-06-08 19:49:50|12797|12792|12797|12795|12803|12798|12797|12792|2427
1623181800000|2021-06-08 19:50:00|12796|12794|12791|12789|12800|12794|12791|12785|4057
1623181810000|2021-06-08 19:50:10|12790|12790|12799|12793|12799|12794|12790|12789|2273
1623181820000|2021-06-08 19:50:20|||||||||300
1623181830000|2021-06-08 19:50:30|12803|12794|12804|12797|12806|12798|12800|12794|924
1623181840000|2021-06-08 19:50:40|12803|12798|12803|12798|12804|12798|12803|12798|976
1623181850000|2021-06-08 19:50:50|12804|12799|12802|12797|12804|12799|12798|12797|2659
1623181860000|2021-06-08 19:51:00|12801|12798|12802|12797|12802|12799|12801|12797|1992
1623181870000|2021-06-08 19:51:10|12803|12798|12804|12798|12804|12801|12803|12797|1800
1623181880000|2021-06-08 19:51:20|12803|12799|12804|12801|12804|12801|12799|12798|2182
1623181890000|2021-06-08 19:51:30|12807|12802|12805|12802|12807|12802|12804|12801|2169
1623181900000|2021-06-08 19:51:40|12804|12803|12805|12800|12805|12803|12801|12800|3538
1623181910000|2021-06-08 19:51:50|12804|12802|12805|12800|12805|12802|12804|12800|1367
1623181920000|2021-06-08 19:52:00|12804|12801|12802|12799|12805|12801|12802|12799|3876
1623181930000|2021-06-08 19:52:10|12801|12798|12804|12802|12804|12802|12801|12798|2746
1623181940000|2021-06-08 19:52:20|12803|12803|12804|12800|12804|12803|12803|12800|2400
1623181950000|2021-06-08 19:52:30|12805|12801|12803|12801|12805|12803|12802|12800|2797
1623181960000|2021-06-08 19:52:40|12802||12803||12803||12802||2768
1623181970000|2021-06-08 19:52:50|12804|12802|12808|12805|12808|12805|12804|12802|2406
1623181980000|2021-06-08 19:53:00|12809|12807|12806|12802|12809|12807|12804|12802|4310
1623181990000|2021-06-08 19:53:10|12807|12803|12809|12806|12809|12807|12807|12803|2229
1623182000000|2021-06-08 19:53:20|12808|12804|12808|12805|12808|12807|12806|12804|3023
1623182010000|2021-06-08 19:53:30||12806||12806||12806||12806|1292
1623182020000|2021-06-08 19:53:40|12809|12807|12814|12809|12814|12811|12809|12806|2446
1623182030000|2021-06-08 19:53:50|12815|12810|12814|12812|12816|12813|12814|12809|3150
1623182040000|2021-06-08 19:54:00|12815|12813|12816|12812|12816|12814|12814|12812|1711
1623182050000|2021-06-08 19:54:10||12813||12813||12813||12812|1763
1623182060000|2021-06-08 19:54:20|12818|12814|12815|12812|12819|12815|12815|12812|3595
1623182070000|2021-06-08 19:54:30|12813|12811|12810|12806|12813|12812|12809|12805|5481
1623182080000|2021-06-08 19:54:40|12811|12807|12811|12806|12811|12808|12810|12806|3452
1623182090000|2021-06-08 19:54:50|12810|12805|12806|12802|12810|12806|12805|12802|5216
1623182100000|2021-06-08 19:55:00|12803|12801|12798|12794|12803|12801|12797|12794|4067
1623182110000|2021-06-08 19:55:10|12796|12795|12793|12791|12796|12795|12793|12791|8193
1623182120000|2021-06-08 19:55:20|12792|12789|12789|12785|12792|12789|12786|12785|5892
1623182130000|2021-06-08 19:55:30|12788|12786|12785|12781|12788|12786|12785|12781|4351
1623182140000|2021-06-08 19:55:40|12784|12782|12783|12782|12784|12782|12783|12781|4300
1623182150000|2021-06-08 19:55:50|12782|12781|12782|12780|12783|12782|12781|12780|2985
1623182160000|2021-06-08 19:56:00|12781|12781|12782|12780|12782|12781|12781|12780|4454
1623182170000|2021-06-08 19:56:10|12783|12781|12796|12791|12796|12791|12783|12781|8702
1623182180000|2021-06-08 19:56:20|12795|12792|12800|12796|12800|12796|12795|12792|3506
1623182190000|2021-06-08 19:56:30|12801|12797|12804|12801|12804|12801|12801|12797|2932
1623182200000|2021-06-08 19:56:40|12805|12802|12801|12796|12805|12803|12799|12796|9748
1623182210000|2021-06-08 19:56:50|12802|12797|12803|12800|12803|12800|12802|12797|1725
1623182220000|2021-06-08 19:57:00|12804|12802|12803|12797|12812|12809|12802|12796|11241
1623182230000|2021-06-08 19:57:10|12801|12798|12802|12799|12802|12800|12798|12792|4410
1623182240000|2021-06-08 19:57:20|12801|12800|12804|12800|12804|12802|12801|12799|3293
1623182250000|2021-06-08 19:57:30|12805|12801|12810|12805|12810|12808|12805|12801|4679
1623182260000|2021-06-08 19:57:40|12808|12806|12808|12805|12809|12807|12806|12805|6076
1623182270000|2021-06-08 19:57:50||12806||12805||12806||12805|1800
1623182280000|2021-06-08 19:58:00|12807|12804|12806|12802|12808|12805|12803|12800|8183
1623182290000|2021-06-08 19:58:10|12805|12801|12806|12804|12806|12804|12804|12801|5363
1623182300000|2021-06-08 19:58:20|12805|12805|12806|12803|12806|12805|12805|12803|3318
1623182310000|2021-06-08 19:58:30|12808|12804|12809|12806|12809|12808|12806|12803|5398
1623182320000|2021-06-08 19:58:40|12807|12802|12802|12798|12807|12802|12802|12798|10351
1623182330000|2021-06-08 19:58:50|12804|12799|12806|12800|12809|12807|12804|12799|6987
1623182340000|2021-06-08 19:59:00|12807|12801|12808|12806|12808|12806|12807|12801|4785
1623182350000|2021-06-08 19:59:10|12807|12805|12805|12801|12808|12806|12804|12799|6251
1623182360000|2021-06-08 19:59:20|12803|12800|12792|12788|12805|12800|12792|12788|12330
1623182370000|2021-06-08 19:59:30|12790|12787|12790|12786|12793|12790|12789|12785|8016
1623182380000|2021-06-08 19:59:40|12791|12787|12795|12792|12795|12793|12791|12787|8674
1623182390000|2021-06-08 19:59:50|12794|12791|12787|12784|12795|12791|12787|12784|7834
1623245400000|2021-06-09 13:30:00|12850|12751|12850|12815|12850|12835|12832|12751|21674
1623245410000|2021-06-09 13:30:10||12816||12816||12817||12815|0
1623245420000|2021-06-09 13:30:20||12817||12816||12817||12816|0
1623245430000|2021-06-09 13:30:30|12849|12817|12849|12819|12850|12819|12848|12816|100
1623245460000|2021-06-09 13:31:00|12848|12820|12832|12800|12850|12820|12819|12800|1607
1623245470000|2021-06-09 13:31:10|12836|12801|12837|12800|12837|12801|12830|12800|300
1623245490000|2021-06-09 13:31:30|12812|12802|12838|12808|12839|12808|12812|12800|700
1623245500000|2021-06-09 13:31:40|12829|12806|12829|12804|12829|12806|12820|12800|118
1623245510000|2021-06-09 13:31:50|12828|12805|12829|12804|12829|12805|12828|12804|100
1623245520000|2021-06-09 13:32:00|12828|12805|12829|12804|12829|12805|12828|12804|100
1623245530000|2021-06-09 13:32:10|12828|12801|12826|12801|12828|12802|12825|12800|700
1623245540000|2021-06-09 13:32:20|12829|12802|12829|12809|12829|12816|12829|12801|700
1623245550000|2021-06-09 13:32:30|12834|12816|12836|12817|12844|12818|12833|12816|300
1623245560000|2021-06-09 13:32:40|12837|12819|12848|12817|12851|12819|12837|12817|1502
1623245570000|2021-06-09 13:32:50|12847||12840||12847||12839||0
1623245590000|2021-06-09 13:33:10||12818||12818||12818||12818|0
1623245600000|2021-06-09 13:33:20|12849|12819|12876|12855|12877|12855|12849|12819|2423
1623245610000|2021-06-09 13:33:30|12875|12856|12867|12835|12877|12859|12866|12823|1100
1623245620000|2021-06-09 13:33:40|12866|12836|12858|12829|12866|12836|12858|12829|100
1623245630000|2021-06-09 13:33:50|12857|12828|12853|12828|12857|12829|12851|12826|0
1623245640000|2021-06-09 13:34:00|12852|12829|12851|12828|12852|12829|12850|12828|100
1623245650000|2021-06-09 13:34:10|12850|12829|12848|12828|12850|12830|12848|12828|339
1623245660000|2021-06-09 13:34:20|12849|12829|12846|12827|12850|12829|12846|12827|200
1623245670000|2021-06-09 13:34:30|12850|12828|12846|12828|12851|12846|12845|12827|2200
1623245680000|2021-06-09 13:34:40|12848|12829|12850|12831|12851|12831|12847|12829|102
1623245690000|2021-06-09 13:34:50|12847|12835|12864|12844|12868|12844|12847|12835|1320
1623245700000|2021-06-09 13:35:00|12863||12862||12863||12862||100
1623245710000|2021-06-09 13:35:10|12861|12842|12839|12820|12861|12844|12838|12813|1019
1623245720000|2021-06-09 13:35:20|12838|12813|12821|12805|12839|12813|12814|12800|0
1623245730000|2021-06-09 13:35:30|12823|12804|12823|12810|12826|12812|12822|12804|200
1623245740000|2021-06-09 13:35:40|12822|12812|12824|12814|12824|12815|12817|12807|1500
1623245750000|2021-06-09 13:35:50|12820|12813|12816|12807|12824|12814|12815|12807|2260
1623245760000|2021-06-09 13:36:00|12808|12806|12814|12789|12816|12806|12808|12788|16300
1623245770000|2021-06-09 13:36:10|12813|12796|12819|12804|12819|12807|12813|12796|0
1623245780000|2021-06-09 13:36:20|12824|12805|12824|12807|12824|12807|12822|12802|115
1623245790000|2021-06-09 13:36:30|12823|12806|12823|12803|12823|12806|12823|12800|0
1623245800000|2021-06-09 13:36:40|12822|12802|12816|12801|12822|12802|12815|12801|900
1623245810000|2021-06-09 13:36:50|12815||12815||12815||12815||100
1623245820000|2021-06-09 13:37:00|12814||12813||12814||12813||200
1623245830000|2021-06-09 13:37:10|12812||12813||12813||12812||100
1623245840000|2021-06-09 13:37:20|12812|12792|12811|12800|12813|12810|12801|12790|3658
1623245850000|2021-06-09 13:37:30|12812|12801|12817|12806|12817|12809|12811|12791|0
1623245860000|2021-06-09 13:37:40|12822|12808|12822|12810|12822|12810|12817|12806|220
1623245870000|2021-06-09 13:37:50|12819|12809|12821|12807|12822|12809|12815|12796|500
1623245880000|2021-06-09 13:38:00|12822|12800|12812|12799|12822|12800|12812|12791|300
1623245890000|2021-06-09 13:38:10|12810|12790|12798|12785|12811|12792|12790|12779|920
1623245910000|2021-06-09 13:38:30|12800|12788|12803|12788|12803|12791|12800|12788|2826
1623245920000|2021-06-09 13:38:40|12802|12789|12806|12795|12807|12796|12801|12788|200
1623245930000|2021-06-09 13:38:50|12807|12796|12807|12795|12807|12796|12806|12795|100
1623245950000|2021-06-09 13:39:10|12802|12796|12800|12782|12802|12796|12795|12777|2700
1623245960000|2021-06-09 13:39:20|12799|12788|12799|12788|12799|12788|12799|12788|499
1623245970000|2021-06-09 13:39:30|12804|12789|12804|12793|12804|12794|12801|12788|100
1623245980000|2021-06-09 13:39:40|12801|12788|12795|12787|12804|12788|12795|12778|700
1623245990000|2021-06-09 13:39:50||12785||12785||12785||12785|0
1623246000000|2021-06-09 13:40:00|12794|12784|12794|12779|12795|12784|12790|12773|693
1623246020000|2021-06-09 13:40:20|12793|12778|12788|12776|12794|12779|12788|12776|200
1623246030000|2021-06-09 13:40:30|12787|12774|12784|12774|12787|12774|12784|12774|500
1623246040000|2021-06-09 13:40:40|12783|12777|12795|12784|12798|12784|12783|12777|540
1623246050000|2021-06-09 13:40:50|12796|12785|12793|12784|12796|12787|12793|12784|200
1623246060000|2021-06-09 13:41:00|12792|12778|12791|12777|12792|12783|12788|12770|400
1623246070000|2021-06-09 13:41:10||12778||12778||12778||12778|100
1623246080000|2021-06-09 13:41:20|12790|12779|12789|12776|12791|12779|12788|12772|0
1623246100000|2021-06-09 13:41:40||12780||12780||12780||12780|0
1623246110000|2021-06-09 13:41:50||12783||12780||12783||12780|320
1623246120000|2021-06-09 13:42:00||12783||12781||12783||12780|300
1623246130000|2021-06-09 13:42:10|12790|12786|12805|12800|12808|12800|12790|12786|1115
1623246140000|2021-06-09 13:42:20|12801|12799|12809|12800|12809|12800|12801|12799|1620
1623246150000|2021-06-09 13:42:30|12808|12799|12808|12798|12808|12799|12807|12798|0
1623246190000|2021-06-09 13:43:10|||||||||105
1623246200000|2021-06-09 13:43:20|||||||||300
1623246210000|2021-06-09 13:43:30|||||||||200
1623246230000|2021-06-09 13:43:50|12802|12796|12813|12801|12818|12805|12802|12796|1037
1623246240000|2021-06-09 13:44:00|12814||12813||12814||12813||0
1623246250000|2021-06-09 13:44:10|12812|12804|12809|12801|12812|12806|12809|12801|550
1623246260000|2021-06-09 13:44:20|12812|12806|12819|12809|12820|12809|12812|12806|800
1623246280000|2021-06-09 13:44:40|12822|12810|12822|12816|12822|12816|12819|12810|300
1623246290000|2021-06-09 13:44:50|12821|12811|12821|12816|12821|12816|12816|12811|300
1623246300000|2021-06-09 13:45:00|12820|12817|12825|12819|12825|12819|12820|12815|300
1623246310000|2021-06-09 13:45:10|12830|12820|12828|12820|12833|12826|12826|12812|700
1623246330000|2021-06-09 13:45:30|||||||||1200
1623246340000|2021-06-09 13:45:40|12827|12812|12826|12818|12827|12818|12826|12812|1700
1623246350000|2021-06-09 13:45:50|12825|12817|12824|12819|12825|12819|12821|12817|2200
1623246360000|2021-06-09 13:46:00|12823|12818|12822|12813|12824|12819|12819|12812|1300
1623246380000|2021-06-09 13:46:20|||||||||100
1623246410000|2021-06-09 13:46:50|12823|12814|12830|12823|12830|12823|12823|12814|1285
1623246420000|2021-06-09 13:47:00|12824|12822|12826|12822|12827|12823|12823|12822|1200
1623246430000|2021-06-09 13:47:10|12824|12821|12827|12822|12828|12823|12822|12816|5912
1623246440000|2021-06-09 13:47:20|12826|12819|12823|12812|12826|12819|12822|12805|610
1623246450000|2021-06-09 13:47:30|12824|12813|12836|12822|12837|12825|12824|12813|500
1623246460000|2021-06-09 13:47:40|12835|12823|12827|12813|12842|12829|12823|12812|1661
1623246470000|2021-06-09 13:47:50|12826|12812|12824|12813|12827|12813|12818|12805|940
1623246480000|2021-06-09 13:48:00|12823|12806|12823|12812|12824|12813|12823|12806|0
1623246490000|2021-06-09 13:48:10|12824|12815|12834|12822|12834|12824|12824|12815|315
1623246500000|2021-06-09 13:48:20|12833|12818|12832|12821|12833|12822|12832|12811|106
1623246510000|2021-06-09 13:48:30|12833|12822|12832|12822|12833|12823|12832|12821|0
1623246530000|2021-06-09 13:48:50||12823||12822||12823||12822|0
1623246540000|2021-06-09 13:49:00|12831|12817|12816|12806|12831|12822|12815|12805|2700
1623246550000|2021-06-09 13:49:10|12815|12808|12801|12788|12816|12808|12800|12783|800
1623246560000|2021-06-09 13:49:20|12803|12789|12801|12790|12803|12791|12801|12789|338
1623246570000|2021-06-09 13:49:30|12800|12789|12795|12786|12800|12790|12789|12785|515
1623246580000|2021-06-09 13:49:40|12794|12785|12794|12786|12795|12790|12793|12785|100
1623246590000|2021-06-09 13:49:50|12793|12787|12793|12786|12794|12791|12792|12786|200
1623246610000|2021-06-09 13:50:10|12790|12779|12787|12774|12793|12780|12787|12772|400
1623246620000|2021-06-09 13:50:20|12786|12773|12781|12767|12786|12773|12775|12760|460
1623246630000|2021-06-09 13:50:30|12775|12765|12776|12764|12777|12766|12775|12764|0
1623246640000|2021-06-09 13:50:40|12777|12768|12794|12783|12800|12783|12777|12768|900
1623246650000|2021-06-09 13:50:50|||||||||200
1623246660000|2021-06-09 13:51:00|12793|12778|12784|12775|12793|12780|12784|12770|800
1623246670000|2021-06-09 13:51:10|12783|12774|12784|12774|12784|12776|12783|12773|300
1623246700000|2021-06-09 13:51:40|12785|12775|12793|12780|12793|12780|12785|12775|0
1623246720000|2021-06-09 13:52:00|12791||12793||12793||12791||300
1623246730000|2021-06-09 13:52:10|12792|12770|12786|12770|12792|12774|12786|12770|1388
1623246740000|2021-06-09 13:52:20|12785|12774|12785|12770|12785|12774|12785|12770|200
1623246750000|2021-06-09 13:52:30|12784|12769|12778|12768|12784|12771|12778|12768|100
1623246770000|2021-06-09 13:52:50|12779|12769|12781|12771|12781|12771|12778|12769|0
1623246780000|2021-06-09 13:53:00|||||||||200
1623246810000|2021-06-09 13:53:30|12779|12776|12784|12773|12786|12778|12779|12773|600
1623246820000|2021-06-09 13:53:40|||||||||400
1623246830000|2021-06-09 13:53:50|12783|12762|12782|12766|12783|12766|12774|12761|446
1623246840000|2021-06-09 13:54:00|12781|12767|12781|12767|12781|12767|12781|12767|0
1623246850000|2021-06-09 13:54:10|||||||||100
1623246860000|2021-06-09 13:54:20|12778|12761|12767|12755|12778|12761|12767|12754|300
1623246870000|2021-06-09 13:54:30|12772|12756|12767|12759|12772|12765|12767|12756|335
1623246880000|2021-06-09 13:54:40|12766|12760|12767|12759|12767|12762|12766|12750|200
1623246890000|2021-06-09 13:54:50|12766|12760|12765|12756|12766|12764|12762|12756|400
1623246900000|2021-06-09 13:55:00|12764|12757|12769|12758|12769|12760|12764|12757|226
1623246910000|2021-06-09 13:55:10||12759||12761||12761||12758|200
1623246920000|2021-06-09 13:55:20|12768|12762|12768|12762|12768|12763|12768|12762|100
1623246930000|2021-06-09 13:55:30|12769|12764|12775|12767|12775|12767|12769|12764|0
1623246940000|2021-06-09 13:55:40|12776|12768|12781|12773|12781|12773|12776|12768|300
1623246950000|2021-06-09 13:55:50|12780|12774|12780|12775|12780|12775|12780|12773|0
1623246960000|2021-06-09 13:56:00|12779|12773|12785|12779|12786|12781|12777|12772|1974
1623246970000|2021-06-09 13:56:10|||||||||300
1623246990000|2021-06-09 13:56:30|12784|12772|12781|12773|12784|12773|12781|12772|320
1623247000000|2021-06-09 13:56:40|||||||||100
1623247020000|2021-06-09 13:57:00|12780|12774|12780|12773|12780|12774|12780|12773|0
1623247040000|2021-06-09 13:57:20|12779|12772|12778|12772|12780|12774|12776|12772|300
1623247050000|2021-06-09 13:57:30|12779|12773|12785|12777|12788|12777|12778|12772|541
1623247060000|2021-06-09 13:57:40|12788|12778|12787|12780|12788|12780|12784|12777|100
1623247070000|2021-06-09 13:57:50|12788|12781|12789|12781|12790|12783|12788|12780|400
1623247080000|2021-06-09 13:58:00|12787|12773|12788|12774|12789|12774|12786|12772|800
1623247090000|2021-06-09 13:58:10|12787|12772|12778|12770|12788|12772|12778|12760|454
1623247100000|2021-06-09 13:58:20|12779|12771|12787|12774|12788|12774|12779|12771|100
1623247110000|2021-06-09 13:58:30|12786|12775|12787|12778|12787|12778|12783|12775|400
1623247130000|2021-06-09 13:58:50|||||||||100
1623247140000|2021-06-09 13:59:00|12784|12777|12779|12769|12787|12777|12778|12767|351
1623247150000|2021-06-09 13:59:10|12778||12778||12779||12778||0
1623247160000|2021-06-09 13:59:20|12777|12766|12776|12767|12777|12768|12776|12762|100
1623247170000|2021-06-09 13:59:30|12775|12762|12776|12762|12776|12762|12775|12762|200
1623247180000|2021-06-09 13:59:40|12775|12765|12775|12764|12776|12765|12775|12762|100
1623247190000|2021-06-09 13:59:50||12763||12764||12764||12763|0
1623247210000|2021-06-09 14:00:10|12774|12763|12774|12763|12774|12764|12774|12763|600
1623247220000|2021-06-09 14:00:20||12764||12764||12764||12764|0
1623247230000|2021-06-09 14:00:30|12776|12765|12779|12771|12788|12775|12775|12765|952
1623247250000|2021-06-09 14:00:50|12778||12777||12779||12777||0
1623247260000|2021-06-09 14:01:00|12779|12769|12771|12765|12779|12769|12771|12760|1052
1623247280000|2021-06-09 14:01:20|12769|12760|12771|12761|12771|12761|12769|12760|300
1623247290000|2021-06-09 14:01:30|12768|12763|12774|12766|12774|12767|12768|12763|331
1623247300000|2021-06-09 14:01:40|12770|12767|12776|12768|12776|12768|12770|12767|0
1623247310000|2021-06-09 14:01:50||12770||12770||12770||12770|200
1623247320000|2021-06-09 14:02:00|12775|12767|12775|12767|12775|12767|12775|12767|100
1623247350000|2021-06-09 14:02:30|12776|12770|12773|12766|12786|12776|12773|12760|1125
1623247360000|2021-06-09 14:02:40||12768||12766||12768||12766|0
1623247370000|2021-06-09 14:02:50|12772|12760|12772|12760|12773|12760|12769|12760|558
1623247380000|2021-06-09 14:03:00|12771|12762|12769|12761|12772|12765|12767|12760|300
1623247390000|2021-06-09 14:03:10|12772|12760|12772|12763|12772|12765|12772|12760|200
1623247430000|2021-06-09 14:03:50|||||||||107
1623247470000|2021-06-09 14:04:30|12771|12760|12761|12746|12771|12760|12761|12740|2373
1623247480000|2021-06-09 14:04:40|12760|12748|12760|12748|12760|12748|12758|12748|200
1623247490000|2021-06-09 14:04:50|12759||12759||12759||12759||0
1623247500000|2021-06-09 14:05:00|12758||12758||12758||12758||0
1623247510000|2021-06-09 14:05:10||12750||12752||12752||12750|0
1623247520000|2021-06-09 14:05:20|12757|12753|12756|12751|12757|12755|12756|12751|400
1623247530000|2021-06-09 14:05:30|12759|12752|12763|12755|12767|12755|12759|12752|987
1623247540000|2021-06-09 14:05:40|12761||12761||12761||12761||0
1623247560000|2021-06-09 14:06:00||12756||12756||12756||12756|0
1623247570000|2021-06-09 14:06:10|12763|12757|12768|12763|12768|12763|12763|12757|200
1623247580000|2021-06-09 14:06:20|12767|12761|12761|12754|12767|12761|12758|12753|967
1623247590000|2021-06-09 14:06:30|12760|12750|12761|12754|12761|12754|12759|12750|0
1623247620000|2021-06-09 14:07:00|||||||||500
1623247630000|2021-06-09 14:07:10|12760|12755|12768|12762|12768|12762|12760|12755|358
1623247640000|2021-06-09 14:07:20|12767|12758|12768|12763|12768|12763|12766|12758|0
1623247650000|2021-06-09 14:07:30|12767|12762|12764|12758|12767|12762|12764|12758|567
1623247680000|2021-06-09 14:08:00|12765||12765||12765||12765||0
1623247710000|2021-06-09 14:08:30|12764||12764||12764||12764||0
1623247730000|2021-06-09 14:08:50|||||||||1200
1623247740000|2021-06-09 14:09:00|||||||||100
1623247750000|2021-06-09 14:09:10|12763|12762|12775|12768|12777|12769|12763|12758|1709
1623247760000|2021-06-09 14:09:20|12776|12769|12781|12773|12782|12773|12775|12769|400
1623247770000|2021-06-09 14:09:30||12774||12774||12774||12774|0
1623247800000|2021-06-09 14:10:00|12782|12775|12782|12777|12782|12778|12782|12774|325
1623247810000|2021-06-09 14:10:10|12781|12774|12776|12769|12781|12774|12776|12769|1181
1623247830000|2021-06-09 14:10:30|12775|12766|12769|12756|12775|12766|12769|12756|960
1623247840000|2021-06-09 14:10:40|12768||12768||12768||12768||0
1623247850000|2021-06-09 14:10:50|12770|12756|12770|12756|12770|12756|12770|12756|317
1623247860000|2021-06-09 14:11:00|12769|12755|12768|12750|12770|12756|12767|12749|100
1623247870000|2021-06-09 14:11:10|12767|12754|12771|12758|12771|12758|12767|12754|0
1623247880000|2021-06-09 14:11:20|12775|12762|12776|12765|12776|12765|12775|12757|138
1623247890000|2021-06-09 14:11:30|12775|12764|12776|12765|12776|12765|12775|12764|0
1623247900000|2021-06-09 14:11:40|12775|12764|12775|12764|12775|12764|12775|12764|0
1623247910000|2021-06-09 14:11:50|12776|12765|12775|12764|12776|12765|12775|12764|100
1623247920000|2021-06-09 14:12:00|12780|12769|12779|12764|12780|12769|12779|12764|0
1623247930000|2021-06-09 14:12:10|12780|12765|12780|12765|12780|12765|12777|12765|100
1623247940000|2021-06-09 14:12:20|12779|12764|12778|12764|12779|12765|12778|12764|0
1623247950000|2021-06-09 14:12:30|12779|12765|12777|12765|12779|12766|12776|12764|0
1623247960000|2021-06-09 14:12:40|12776|12764|12776|12764|12776|12764|12776|12764|0
1623247970000|2021-06-09 14:12:50|12775|12765|12772|12762|12776|12765|12772|12750|0
1623247980000|2021-06-09 14:13:00|12771|12752|12772|12755|12772|12755|12770|12752|0
1623247990000|2021-06-09 14:13:10|12777|12767|12780|12771|12780|12771|12776|12755|300
1623248000000|2021-06-09 14:13:20|12779|12770|12780|12767|12780|12770|12779|12766|0
1623248010000|2021-06-09 14:13:30|12779|12768|12780|12768|12780|12768|12779|12766|0
1623248020000|2021-06-09 14:13:40|12779|12767|12779|12767|12780|12767|12779|12767|0
1623248030000|2021-06-09 14:13:50|12780|12768|12780|12768|12780|12768|12780|12768|0
1623248040000|2021-06-09 14:14:00|12779|12767|12779|12767|12780|12769|12779|12766|0
1623248050000|2021-06-09 14:14:10|12778|12766|12779|12767|12780|12768|12778|12766|0
1623248070000|2021-06-09 14:14:30|12780|12768|12779|12769|12780|12769|12779|12767|1600
1623248080000|2021-06-09 14:14:40|12778|12768|12778|12768|12778|12768|12778|12768|0
1623248090000|2021-06-09 14:14:50|12779|12769|12779|12769|12779|12769|12779|12769|0
1623248100000|2021-06-09 14:15:00|12778|12768|12774|12762|12778|12768|12774|12762|100
1623248110000|2021-06-09 14:15:10|12775|12763|12775|12763|12775|12763|12775|12763|0
1623248120000|2021-06-09 14:15:20|12774|12762|12773|12763|12774|12764|12773|12762|0
1623248130000|2021-06-09 14:15:30|12774|12764|12774|12764|12774|12764|12773|12763|0
1623248140000|2021-06-09 14:15:40|12773|12762|12779|12767|12779|12767|12773|12762|133
1623248150000|2021-06-09 14:15:50|12778|12766|12779|12767|12779|12767|12778|12766|100
1623248170000|2021-06-09 14:16:10|12778|12766|12777|12767|12779|12767|12777|12766|0
1623248180000|2021-06-09 14:16:20|12779|12768|12779|12767|12779|12768|12778|12767|0
1623248190000|2021-06-09 14:16:30|12778|12766|12771|12761|12778|12767|12771|12761|0
1623248200000|2021-06-09 14:16:40|12772||12770||12772||12770||0
1623248210000|2021-06-09 14:16:50|12771|12763|12771|12762|12771|12763|12771|12762|600
1623248220000|2021-06-09 14:17:00|12770|12769|12779|12767|12782|12773|12770|12765|360
1623248230000|2021-06-09 14:17:10|12778|12755|12777|12765|12780|12766|12777|12754|0
1623248240000|2021-06-09 14:17:20|12778|12766|12780|12769|12780|12769|12777|12765|127
1623248250000|2021-06-09 14:17:30|12781|12770|12781|12770|12781|12770|12781|12770|0
1623248260000|2021-06-09 14:17:40|12780|12755|12781|12764|12781|12764|12779|12755|514
1623248270000|2021-06-09 14:17:50|12780|12765|12783|12765|12784|12766|12780|12763|0
1623248280000|2021-06-09 14:18:00|12784|12766|12775|12768|12784|12768|12775|12765|300
1623248290000|2021-06-09 14:18:10|12774|12763|12768|12754|12775|12769|12768|12750|521
1623248300000|2021-06-09 14:18:20|12769|12755|12765|12753|12769|12760|12763|12753|0
1623248310000|2021-06-09 14:18:30|12766|12751|12768|12757|12768|12758|12761|12751|0
1623248320000|2021-06-09 14:18:40|12767|12758|12768|12760|12768|12760|12766|12751|0
1623248330000|2021-06-09 14:18:50|12772|12759|12778|12755|12778|12766|12772|12752|0
1623248340000|2021-06-09 14:19:00|12777|12754|12777|12764|12778|12765|12775|12754|0
1623248350000|2021-06-09 14:19:10|12778|12765|12780|12765|12782|12766|12777|12764|0
1623248360000|2021-06-09 14:19:20|12781|12767|12782|12767|12783|12768|12780|12764|0
1623248370000|2021-06-09 14:19:30|12783|12768|12783|12768|12783|12768|12782|12767|0
1623248380000|2021-06-09 14:19:40|12782|12767|12783|12769|12783|12769|12777|12759|0
1623248390000|2021-06-09 14:19:50|12782|12770|12783|12769|12783|12774|12782|12768|132
1623248400000|2021-06-09 14:20:00|12782|12765|12782|12770|12783|12775|12778|12765|100
1623248410000|2021-06-09 14:20:10|12783|12771|12788|12774|12788|12775|12782|12770|0
1623248420000|2021-06-09 14:20:20|12787|12773|12786|12767|12788|12773|12786|12767|0
1623248430000|2021-06-09 14:20:30|12787|12768|12781|12767|12788|12769|12781|12767|0
1623248440000|2021-06-09 14:20:40|12782|12768|12785|12767|12787|12769|12781|12767|0
1623248450000|2021-06-09 14:20:50|12786|12768|12787|12768|12787|12768|12785|12767|0
1623248460000|2021-06-09 14:21:00|12786|12767|12776|12755|12787|12768|12775|12753|200
1623248480000|2021-06-09 14:21:20|12780|12765|12783|12764|12784|12765|12780|12763|114
1623248490000|2021-06-09 14:21:30|12784|12765|12784|12765|12784|12765|12783|12764|100
1623248500000|2021-06-09 14:21:40|12783|12754|12784|12757|12784|12757|12775|12754|0
1623248510000|2021-06-09 14:21:50|12783|12756|12778|12767|12784|12768|12778|12756|0
1623248520000|2021-06-09 14:22:00|12779|12768|12784|12760|12784|12768|12774|12756|0
1623248530000|2021-06-09 14:22:10|12783|12761|12784|12767|12784|12767|12783|12761|0
1623248540000|2021-06-09 14:22:20|12777|12766|12776|12768|12777|12768|12775|12766|0
1623248550000|2021-06-09 14:22:30|12775|12767|12783|12773|12784|12774|12775|12767|241
1623248560000|2021-06-09 14:22:40|12789||12783||12789||12783||0
1623248570000|2021-06-09 14:22:50|12784|12774|12790|12777|12790|12778|12783|12773|169
1623248580000|2021-06-09 14:23:00|12789|12776|12792|12776|12793|12777|12788|12776|0
1623248590000|2021-06-09 14:23:10|12793|12777|12792|12777|12793|12777|12792|12773|0
1623248600000|2021-06-09 14:23:20|12786|12778|12787|12778|12787|12778|12786|12777|0
1623248610000|2021-06-09 14:23:30|12786|12777|12785|12768|12787|12778|12785|12767|225
1623248620000|2021-06-09 14:23:40|12786|12769|12785|12769|12786|12770|12785|12769|0
1623248630000|2021-06-09 14:23:50|12784|12770|12785|12770|12785|12770|12784|12769|0
1623248640000|2021-06-09 14:24:00|12783|12769|12781|12770|12783|12770|12780|12769|934
1623248660000|2021-06-09 14:24:20|12780||12780||12780||12780||0
1623248670000|2021-06-09 14:24:30|12779|12769|12779|12768|12779|12769|12778|12768|0
1623248680000|2021-06-09 14:24:40|12778|12769|12779|12769|12779|12769|12778|12769|0
1623248690000|2021-06-09 14:24:50|12778|12767|12779|12768|12779|12768|12778|12767|292
1623248700000|2021-06-09 14:25:00|12778|12767|12778|12768|12778|12768|12777|12767|0
1623248710000|2021-06-09 14:25:10|12777|12767|12777|12767|12778|12769|12776|12765|100
1623248720000|2021-06-09 14:25:20|12776|12766|12777|12767|12777|12767|12776|12766|0
1623248730000|2021-06-09 14:25:30|12776|12766|12776|12766|12777|12767|12776|12766|0
1623248740000|2021-06-09 14:25:40|12777|12767|12778|12761|12778|12768|12776|12761|295
1623248750000|2021-06-09 14:25:50|12777|12760|12778|12761|12778|12761|12777|12760|0
1623248760000|2021-06-09 14:26:00|12777|12760|12778|12761|12778|12761|12777|12760|300
1623248770000|2021-06-09 14:26:10|12777|12760|12781|12766|12781|12770|12777|12760|300
1623248780000|2021-06-09 14:26:20|12780|12773|12787|12779|12787|12779|12780|12766|0
1623248790000|2021-06-09 14:26:30|12788|12775|12788|12778|12788|12778|12787|12775|0
1623248800000|2021-06-09 14:26:40|12787|12777|12788|12778|12788|12778|12787|12777|0
1623248810000|2021-06-09 14:26:50|12787|12777|12787|12777|12788|12778|12787|12777|0
1623248820000|2021-06-09 14:27:00|12788|12778|12784|12772|12788|12778|12783|12765|270
1623248830000|2021-06-09 14:27:10|12786|12771|12785|12772|12788|12773|12784|12771|0
1623248840000|2021-06-09 14:27:20|12786|12773|12787|12773|12787|12773|12786|12772|0
1623248850000|2021-06-09 14:27:30|12779|12772|12779|12772|12780|12773|12779|12772|900
1623248860000|2021-06-09 14:27:40|12780|12773|12784|12778|12784|12778|12780|12773|125
1623248870000|2021-06-09 14:27:50|12786|12777|12785|12778|12786|12779|12785|12777|100
1623248880000|2021-06-09 14:28:00|12786|12779|12785|12778|12786|12779|12785|12778|0
1623248900000|2021-06-09 14:28:20|12786|12779|12786|12779|12786|12779|12786|12779|0
1623248910000|2021-06-09 14:28:30|12785|12778|12786|12780|12786|12780|12785|12778|0
1623248920000|2021-06-09 14:28:40|12785|12771|12783|12770|12785|12771|12783|12769|0
1623248930000|2021-06-09 14:28:50|12784|12771|12785|12776|12785|12776|12784|12771|0
1623248940000|2021-06-09 14:29:00|12786|12771|12786|12777|12786|12777|12785|12769|0
1623248950000|2021-06-09 14:29:10|12785|12776|12790|12776|12792|12778|12785|12776|100
1623248960000|2021-06-09 14:29:20|12791|12777|12790|12776|12791|12777|12790|12776|0
1623248970000|2021-06-09 14:29:30|12791|12777|12790|12776|12791|12777|12790|12776|0
1623248980000|2021-06-09 14:29:40|12791|12778|12791|12778|12792|12779|12791|12777|0
1623249000000|2021-06-09 14:30:00|12788|12779|12791|12782|12795|12783|12788|12779|122
1623249010000|2021-06-09 14:30:10|12792|12783|12787|12777|12792|12783|12786|12776|100
1623249030000|2021-06-09 14:30:30|12786|12776|12787|12777|12787|12777|12786|12776|0
1623249040000|2021-06-09 14:30:40|12786|12774|12785|12777|12787|12777|12780|12774|0
1623249050000|2021-06-09 14:30:50|12784|12776|12785|12777|12785|12777|12784|12776|200
